{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139473,"rows_kept":139473,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747958401704,0.03729229,179.75,179.72,0.0414648]
["bitfinex-derivatives","SOLF0:USTF0",1747958403604,0.03729229,179.75,179.74,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747958409713,0.03729229,179.75,179.72,0.0414648]
["bitfinex-derivatives","SOLF0:USTF0",1747958410116,5.5628,179.73,179.72,0.0414648]
["bitfinex-derivatives","SOLF0:USTF0",1747958410613,5.5627,179.74,179.72,0.0414648]
["bitfinex-derivatives","SOLF0:USTF0",1747958410815,0.03729229,179.75,179.72,0.0414648]
["bitfinex-derivatives","SOLF0:USTF0",1747958411213,5.5628,179.73,179.72,0.0414648]
["bitfinex-derivatives","SOLF0:USTF0",1747958414815,5.564,179.69,179.68,119.53593871]
["bitfinex-derivatives","SOLF0:USTF0",1747958415007,115.32,179.75,179.68,119.53593871]
["bitfinex-derivatives","SOLF0:USTF0",1747958415510,5.5636,179.71,179.68,119.53593871]
["bitfinex-derivatives","SOLF0:USTF0",1747958415709,115.32,179.75,179.68,119.53593871]
["bitfinex-derivatives","SOLF0:USTF0",1747958415918,5.5636,179.71,179.7,0.03664681]
["bitfinex-derivatives","SOLF0:USTF0",1747958419512,115.34,179.71,179.64,119.55593871]
["bitfinex-derivatives","SOLF0:USTF0",1747958419716,1.8939,179.7,179.64,4.21593871]
["bitfinex-derivatives","SOLF0:USTF0",1747958420016,5.5651,179.66,179.64,4.21593871]
["bitfinex-derivatives","SOLF0:USTF0",1747958420611,5.5651,179.66,179.63,0.0393775]
["bitfinex-derivatives","SOLF0:USTF0",1747958420914,5.60296224,179.67,179.63,0.0393775]
["bitfinex-derivatives","SOLF0:USTF0",1747958421320,5.60296224,179.67,179.63,5.6050775]
["bitfinex-derivatives","SOLF0:USTF0",1747958421525,0.03826224,179.67,179.63,0.0393775]
["bitfinex-derivatives","SOLF0:USTF0",1747958422520,0.03826224,179.67,179.64,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747958422815,0.03826224,179.67,179.63,0.0393775]
["bitfinex-derivatives","SOLF0:USTF0",1747958423122,0.03826224,179.67,179.64,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747958423418,5.5633,179.72,179.64,117.3609]
["bitfinex-derivatives","SOLF0:USTF0",1747958423719,5.5628,179.73,179.64,117.3609]
["bitfinex-derivatives","SOLF0:USTF0",1747958424114,5.19271719,179.75,179.64,117.3609]
["bitfinex-derivatives","SOLF0:USTF0",1747958424323,5.5626,179.74,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747958424515,0.04276753,179.74,179.7,0.03635858]
["bitfinex-derivatives","SOLF0:USTF0",1747958424817,0.04276753,179.74,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747958425112,0.04276753,179.74,179.7,0.03635858]
["bitfinex-derivatives","SOLF0:USTF0",1747958425622,0.04276753,179.74,179.73,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747958427215,5.19271719,179.82,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747958427411,5.19271719,179.82,179.72,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747958427615,5.19271719,179.82,179.8,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747958427812,5.19271719,179.82,179.77,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1747958428014,5.19271719,179.82,179.75,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1747958428220,0.04036445,179.8,179.77,0.03948229]
["bitfinex-derivatives","SOLF0:USTF0",1747958428422,5.5612,179.79,179.77,0.03948229]
["bitfinex-derivatives","SOLF0:USTF0",1747958428617,0.04036445,179.8,179.77,0.03948229]
["bitfinex-derivatives","SOLF0:USTF0",1747958429025,5.5612,179.78,179.77,0.03948229]
["bitfinex-derivatives","SOLF0:USTF0",1747958429528,5.561,179.79,179.77,0.03948229]
["bitfinex-derivatives","SOLF0:USTF0",1747958430520,5.5612,179.78,179.77,0.03948229]
["bitfinex-derivatives","SOLF0:USTF0",1747958431222,5.561,179.79,179.77,0.03948229]
["bitfinex-derivatives","SOLF0:USTF0",1747958432530,5.5612,179.78,179.77,0.03948229]
["bitfinex-derivatives","SOLF0:USTF0",1747958433226,0.04036445,179.8,179.77,0.03948229]
["bitfinex-derivatives","SOLF0:USTF0",1747958434027,0.04036445,179.8,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747958435827,0.04036445,179.8,179.79,120.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747958436922,5.60096445,179.8,179.79,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1747958437326,5.60096445,179.8,179.77,0.03948229]
["bitfinex-derivatives","SOLF0:USTF0",1747958437520,0.04036445,179.8,179.77,0.03948229]
["bitfinex-derivatives","SOLF0:USTF0",1747958438025,5.5612,179.78,179.77,0.03948229]
["bitfinex-derivatives","SOLF0:USTF0",1747958438222,0.04036445,179.8,179.75,4.21593871]
["bitfinex-derivatives","SOLF0:USTF0",1747958438416,5.5618,179.76,179.75,3.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958438624,116.44,179.78,179.67,486.32483789]
["bitfinex-derivatives","SOLF0:USTF0",1747958438822,116.44,179.78,179.67,5.60483789]
["bitfinex-derivatives","SOLF0:USTF0",1747958439029,5.5643,179.68,179.67,5.60483789]
["bitfinex-derivatives","SOLF0:USTF0",1747958439334,5.5643,179.68,179.67,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958439918,0.03521441,179.69,179.67,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958440927,5.5643,179.68,179.67,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958441128,0.03521441,179.69,179.67,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958441333,0.03521441,179.69,179.66,0.03824509]
["bitfinex-derivatives","SOLF0:USTF0",1747958441530,5.59921441,179.69,179.66,0.03824509]
["bitfinex-derivatives","SOLF0:USTF0",1747958441825,0.03521441,179.69,179.66,0.03824509]
["bitfinex-derivatives","SOLF0:USTF0",1747958443030,0.03521441,179.69,179.67,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747958443231,0.03521441,179.69,179.66,0.03824509]
["bitfinex-derivatives","SOLF0:USTF0",1747958443533,0.03521441,179.69,179.66,5.60294509]
["bitfinex-derivatives","SOLF0:USTF0",1747958443831,0.03521441,179.69,179.66,0.03824509]
["bitfinex-derivatives","SOLF0:USTF0",1747958444130,5.59951441,179.69,179.66,0.03824509]
["bitfinex-derivatives","SOLF0:USTF0",1747958444433,0.03521441,179.69,179.66,0.03824509]
["bitfinex-derivatives","SOLF0:USTF0",1747958444728,0.03521441,179.69,179.66,5.60314509]
["bitfinex-derivatives","SOLF0:USTF0",1747958444928,0.03521441,179.69,179.66,0.03824509]
["bitfinex-derivatives","SOLF0:USTF0",1747958446033,5.5643,179.68,179.66,0.03824509]
["bitfinex-derivatives","SOLF0:USTF0",1747958446428,5.59921441,179.69,179.66,0.03824509]
["bitfinex-derivatives","SOLF0:USTF0",1747958446936,0.03521441,179.69,179.66,0.03824509]
["bitfinex-derivatives","SOLF0:USTF0",1747958447128,5.5646,179.67,179.66,0.03824509]
["bitfinex-derivatives","SOLF0:USTF0",1747958447929,5.5653,179.65,179.59,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1747958448838,0.03647383,179.64,179.6,0.03604342]
["bitfinex-derivatives","SOLF0:USTF0",1747958449339,0.03647383,179.64,179.62,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747958449537,0.03647383,179.64,179.6,0.03604342]
["bitfinex-derivatives","SOLF0:USTF0",1747958450632,0.03647383,179.64,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747958455541,0.03647383,179.64,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747958455945,0.03647383,179.64,179.6,0.03604342]
["bitfinex-derivatives","SOLF0:USTF0",1747958456143,0.03647383,179.64,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747958458746,116.44,179.71,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747958459244,5.5632,179.72,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747958459552,7.615,179.73,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747958459846,2.09142879,179.73,179.69,0.03545156]
["bitfinex-derivatives","SOLF0:USTF0",1747958460058,5.5631,179.72,179.69,0.03545156]
["bitfinex-derivatives","SOLF0:USTF0",1747958460444,2.09142879,179.73,179.69,0.03545156]
["bitfinex-derivatives","SOLF0:USTF0",1747958461937,0.03932879,179.73,179.69,0.03545156]
["bitfinex-derivatives","SOLF0:USTF0",1747958462841,5.5631,179.72,179.69,0.03545156]
["bitfinex-derivatives","SOLF0:USTF0",1747958463041,0.03932879,179.73,179.69,0.03545156]
["bitfinex-derivatives","SOLF0:USTF0",1747958463241,5.60222879,179.73,179.69,0.03545156]
["bitfinex-derivatives","SOLF0:USTF0",1747958463443,0.03932879,179.73,179.69,0.03545156]
["bitfinex-derivatives","SOLF0:USTF0",1747958463739,0.03932879,179.73,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747958463936,0.03932879,179.73,179.69,0.03545156]
["bitfinex-derivatives","SOLF0:USTF0",1747958464245,5.5633,179.72,179.69,0.03545156]
["bitfinex-derivatives","SOLF0:USTF0",1747958464440,0.03932879,179.73,179.69,0.03545156]
["bitfinex-derivatives","SOLF0:USTF0",1747958466147,0.03932879,179.73,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747958466742,0.03932879,179.73,179.69,0.03545156]
["bitfinex-derivatives","SOLF0:USTF0",1747958467244,5.5636,179.71,179.69,0.03545156]
["bitfinex-derivatives","SOLF0:USTF0",1747958468048,5.5637,179.7,179.69,0.03545156]
["bitfinex-derivatives","SOLF0:USTF0",1747958468251,0.03932879,179.73,179.69,0.03545156]
["bitfinex-derivatives","SOLF0:USTF0",1747958468648,5.5631,179.72,179.69,5.59925156]
["bitfinex-derivatives","SOLF0:USTF0",1747958468949,5.5631,179.72,179.69,0.03545156]
["bitfinex-derivatives","SOLF0:USTF0",1747958469152,5.5631,179.72,179.69,5.59925156]
["bitfinex-derivatives","SOLF0:USTF0",1747958469350,0.03932879,179.73,179.69,0.03545156]
["bitfinex-derivatives","SOLF0:USTF0",1747958470344,0.03932879,179.73,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747958473450,0.03932879,179.73,179.7,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747958473751,0.03932879,179.73,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747958473953,0.03932879,179.73,179.7,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747958474352,0.03932879,179.73,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747958474653,0.03932879,179.73,179.7,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747958475149,0.03932879,179.73,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747958477056,120.4,179.79,179.72,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747958477355,120.38,179.83,179.72,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747958477554,125.9397,179.83,179.73,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747958477752,120.38,179.83,179.73,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747958477956,0.0407746,179.8,179.76,0.0404209]
["bitfinex-derivatives","SOLF0:USTF0",1747958478253,0.0407746,179.8,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747958480259,0.0407746,179.8,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747958480457,0.0407746,179.8,179.76,0.0404209]
["bitfinex-derivatives","SOLF0:USTF0",1747958480849,5.5615,179.77,179.76,0.0404209]
["bitfinex-derivatives","SOLF0:USTF0",1747958481155,0.0407746,179.8,179.76,0.0404209]
["bitfinex-derivatives","SOLF0:USTF0",1747958481358,5.5614,179.78,179.76,0.0404209]
["bitfinex-derivatives","SOLF0:USTF0",1747958481745,0.0407746,179.8,179.76,0.0404209]
["bitfinex-derivatives","SOLF0:USTF0",1747958481956,5.5611,179.79,179.76,0.0404209]
["bitfinex-derivatives","SOLF0:USTF0",1747958482761,5.5612,179.78,179.76,0.0404209]
["bitfinex-derivatives","SOLF0:USTF0",1747958483661,5.5615,179.77,179.76,0.0404209]
["bitfinex-derivatives","SOLF0:USTF0",1747958484055,120.36,179.78,179.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747958484453,120.36,179.78,179.68,125.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747958484654,2.043,179.77,179.65,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1747958484956,0.03688932,179.73,179.69,0.03593385]
["bitfinex-derivatives","SOLF0:USTF0",1747958486060,0.03688932,179.73,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747958486264,0.03688932,179.73,179.69,0.03593385]
["bitfinex-derivatives","SOLF0:USTF0",1747958486560,0.03688932,179.73,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747958486857,0.03688932,179.73,179.69,0.03593385]
["bitfinex-derivatives","SOLF0:USTF0",1747958488655,0.03688932,179.73,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747958488862,0.03688932,179.73,179.69,0.03593385]
["bitfinex-derivatives","SOLF0:USTF0",1747958489361,0.03688932,179.73,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747958489762,0.03688932,179.73,179.69,0.03593385]
["bitfinex-derivatives","SOLF0:USTF0",1747958489963,0.03688932,179.73,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747958490463,0.03688932,179.73,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747958491666,5.59978932,179.73,179.69,5.59963385]
["bitfinex-derivatives","SOLF0:USTF0",1747958491867,5.59978932,179.73,179.69,0.03593385]
["bitfinex-derivatives","SOLF0:USTF0",1747958492265,5.59978932,179.73,179.7,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747958492568,0.03688932,179.73,179.69,0.03593385]
["bitfinex-derivatives","SOLF0:USTF0",1747958492753,0.03688932,179.73,179.69,120.41593385]
["bitfinex-derivatives","SOLF0:USTF0",1747958492958,0.03688932,179.73,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747958494967,0.03688932,179.73,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747958495363,0.03688932,179.73,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747958495557,0.03688932,179.73,179.69,120.41593385]
["bitfinex-derivatives","SOLF0:USTF0",1747958495863,5.59988932,179.73,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747958496066,0.03688932,179.73,179.69,120.41593385]
["bitfinex-derivatives","SOLF0:USTF0",1747958497161,0.03688932,179.73,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747958499871,0.03688932,179.73,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747958500564,0.03688932,179.73,179.69,120.41593385]
["bitfinex-derivatives","SOLF0:USTF0",1747958501272,5.59988932,179.73,179.7,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747958501576,0.03688932,179.73,179.69,120.41593385]
["bitfinex-derivatives","SOLF0:USTF0",1747958502075,0.03688932,179.73,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747958502278,0.03688932,179.73,179.69,120.41593385]
["bitfinex-derivatives","SOLF0:USTF0",1747958503666,5.19271719,179.79,179.69,120.41593385]
["bitfinex-derivatives","SOLF0:USTF0",1747958503864,5.19271719,179.78,179.69,120.41593385]
["bitfinex-derivatives","SOLF0:USTF0",1747958504069,5.19271719,179.78,179.69,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747958504272,5.19271719,179.78,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747958506370,0.03658075,179.79,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747958507277,5.59748075,179.79,179.77,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747958507568,0.03658075,179.79,179.77,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747958507777,5.59768075,179.79,179.76,5.59743559]
["bitfinex-derivatives","SOLF0:USTF0",1747958508075,5.59768075,179.79,179.76,0.03583559]
["bitfinex-derivatives","SOLF0:USTF0",1747958508376,0.03658075,179.79,179.76,0.03583559]
["bitfinex-derivatives","SOLF0:USTF0",1747958509475,0.03658075,179.79,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747958510974,0.03658075,179.79,179.76,0.03583559]
["bitfinex-derivatives","SOLF0:USTF0",1747958511473,0.03658075,179.79,179.76,5.59763559]
["bitfinex-derivatives","SOLF0:USTF0",1747958512280,0.03658075,179.79,179.76,0.03583559]
["bitfinex-derivatives","SOLF0:USTF0",1747958512976,5.59758075,179.79,179.76,0.03583559]
["bitfinex-derivatives","SOLF0:USTF0",1747958514774,0.03658075,179.79,179.76,0.03583559]
["bitfinex-derivatives","SOLF0:USTF0",1747958517581,0.03658075,179.79,179.76,5.59753559]
["bitfinex-derivatives","SOLF0:USTF0",1747958518081,5.5613,179.78,179.76,0.03583559]
["bitfinex-derivatives","SOLF0:USTF0",1747958518377,0.03658075,179.79,179.76,0.03583559]
["bitfinex-derivatives","SOLF0:USTF0",1747958518577,5.5612,179.78,179.76,0.03583559]
["bitfinex-derivatives","SOLF0:USTF0",1747958518979,5.5615,179.77,179.76,0.03583559]
["bitfinex-derivatives","SOLF0:USTF0",1747958520477,5.5613,179.78,179.76,0.03583559]
["bitfinex-derivatives","SOLF0:USTF0",1747958520678,0.03658075,179.79,179.76,0.03583559]
["bitfinex-derivatives","SOLF0:USTF0",1747958520983,5.5612,179.78,179.76,0.03583559]
["bitfinex-derivatives","SOLF0:USTF0",1747958521181,0.03658075,179.79,179.76,0.03583559]
["bitfinex-derivatives","SOLF0:USTF0",1747958521485,5.5612,179.78,179.76,0.03583559]
["bitfinex-derivatives","SOLF0:USTF0",1747958522279,5.5615,179.77,179.76,0.03583559]
["bitfinex-derivatives","SOLF0:USTF0",1747958525883,5.5612,179.78,179.76,0.03583559]
["bitfinex-derivatives","SOLF0:USTF0",1747958526079,0.03658075,179.79,179.76,0.03583559]
["bitfinex-derivatives","SOLF0:USTF0",1747958526989,0.03658075,179.79,179.76,5.59743559]
["bitfinex-derivatives","SOLF0:USTF0",1747958527193,0.03658075,179.79,179.76,0.03583559]
["bitfinex-derivatives","SOLF0:USTF0",1747958527695,0.03658075,179.79,179.77,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747958528192,0.03658075,179.79,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747958529986,126.31271719,179.86,179.77,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1747958530290,5.19271719,179.86,179.78,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747958530797,0.04167959,179.84,179.8,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1747958531892,5.5603,179.81,179.8,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1747958532286,5.9839,179.83,179.75,4.20776547]
["bitfinex-derivatives","SOLF0:USTF0",1747958533094,5.5618,179.77,179.75,4.20776547]
["bitfinex-derivatives","SOLF0:USTF0",1747958533500,0.04191235,179.81,179.75,4.20776547]
["bitfinex-derivatives","SOLF0:USTF0",1747958534387,5.5618,179.76,179.75,4.20776547]
["bitfinex-derivatives","SOLF0:USTF0",1747958534598,0.03538625,179.77,179.74,0.04006618]
["bitfinex-derivatives","SOLF0:USTF0",1747958535489,5.5618,179.76,179.74,0.04006618]
["bitfinex-derivatives","SOLF0:USTF0",1747958535686,0.03538625,179.77,179.74,0.04006618]
["bitfinex-derivatives","SOLF0:USTF0",1747958536997,5.59708625,179.77,179.74,0.04006618]
["bitfinex-derivatives","SOLF0:USTF0",1747958537292,0.03538625,179.77,179.74,0.04006618]
["bitfinex-derivatives","SOLF0:USTF0",1747958537793,5.5621,179.75,179.74,0.04006618]
["bitfinex-derivatives","SOLF0:USTF0",1747958538892,5.5636,179.71,179.69,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747958539092,5.5636,179.71,179.66,4.20776547]
["bitfinex-derivatives","SOLF0:USTF0",1747958539289,3.768,179.76,179.66,4.20776547]
["bitfinex-derivatives","SOLF0:USTF0",1747958539986,5.5639,179.7,179.69,0.03742211]
["bitfinex-derivatives","SOLF0:USTF0",1747958540186,122.26138155,179.73,179.69,0.03742211]
["bitfinex-derivatives","SOLF0:USTF0",1747958542399,5.5637,179.7,179.69,0.03742211]
["bitfinex-derivatives","SOLF0:USTF0",1747958543996,122.26138155,179.73,179.62,4.20776547]
["bitfinex-derivatives","SOLF0:USTF0",1747958544199,1.9288,179.69,179.62,4.20776547]
["bitfinex-derivatives","SOLF0:USTF0",1747958544500,122.26,179.68,179.59,4.20776547]
["bitfinex-derivatives","SOLF0:USTF0",1747958544794,122.26,179.68,179.62,0.03865244]
["bitfinex-derivatives","SOLF0:USTF0",1747958545098,0.04139338,179.65,179.62,0.03865244]
["bitfinex-derivatives","SOLF0:USTF0",1747958545595,0.04139338,179.65,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747958545786,0.04139338,179.65,179.62,0.03865244]
["bitfinex-derivatives","SOLF0:USTF0",1747958545987,0.04139338,179.65,179.63,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747958547399,0.04139338,179.65,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747958548101,0.04139338,179.65,179.63,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747958548398,0.04139338,179.65,179.62,0.03865244]
["bitfinex-derivatives","SOLF0:USTF0",1747958550394,5.60669338,179.65,179.62,0.03865244]
["bitfinex-derivatives","SOLF0:USTF0",1747958550599,0.04139338,179.65,179.62,0.03865244]
["bitfinex-derivatives","SOLF0:USTF0",1747958551606,5.60679338,179.65,179.62,0.03865244]
["bitfinex-derivatives","SOLF0:USTF0",1747958551797,0.04139338,179.65,179.62,0.03865244]
["bitfinex-derivatives","SOLF0:USTF0",1747958552107,0.04139338,179.65,179.62,5.60465244]
["bitfinex-derivatives","SOLF0:USTF0",1747958552603,0.04139338,179.65,179.63,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747958552897,0.04139338,179.65,179.62,0.03865244]
["bitfinex-derivatives","SOLF0:USTF0",1747958553105,0.04139338,179.65,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747958564204,121.6,179.75,179.63,107.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747958564504,5.19271719,179.78,179.63,124.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747958564702,5.19271719,179.78,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747958565210,5.19271719,179.78,179.76,0.0422246]
["bitfinex-derivatives","SOLF0:USTF0",1747958565405,5.19271719,179.78,179.76,5.6037246]
["bitfinex-derivatives","SOLF0:USTF0",1747958565606,5.19271719,179.78,179.76,0.0422246]
["bitfinex-derivatives","SOLF0:USTF0",1747958566005,5.19271719,179.78,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747958566201,5.19271719,179.78,179.76,0.0422246]
["bitfinex-derivatives","SOLF0:USTF0",1747958567009,10.75391719,179.78,179.76,0.0422246]
["bitfinex-derivatives","SOLF0:USTF0",1747958567310,5.5612,179.78,179.76,0.0422246]
["bitfinex-derivatives","SOLF0:USTF0",1747958567807,0.04052629,179.79,179.76,0.0422246]
["bitfinex-derivatives","SOLF0:USTF0",1747958568010,5.5615,179.77,179.76,0.0422246]
["bitfinex-derivatives","SOLF0:USTF0",1747958568706,5.5627,179.74,179.7,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747958568899,5.5627,179.74,179.68,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1747958568900,3.7655,179.78,179.68,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747958569097,5.5631,179.72,179.68,127.1642]
["bitfinex-derivatives","SOLF0:USTF0",1747958569401,3.7655,179.78,179.68,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747958569600,3.7655,179.78,179.68,127.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747958569812,3.7655,179.78,179.71,0.04022818]
["bitfinex-derivatives","SOLF0:USTF0",1747958569813,0.04125021,179.75,179.71,0.04022818]
["bitfinex-derivatives","SOLF0:USTF0",1747958570411,5.5632,179.72,179.71,0.04022818]
["bitfinex-derivatives","SOLF0:USTF0",1747958572204,5.5646,179.67,179.64,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747958572406,123.4984,179.74,179.64,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747958573311,0.04128768,179.71,179.67,0.03828556]
["bitfinex-derivatives","SOLF0:USTF0",1747958573613,5.5643,179.68,179.67,0.03828556]
["bitfinex-derivatives","SOLF0:USTF0",1747958576613,121.62128768,179.71,179.67,0.03828556]
["bitfinex-derivatives","SOLF0:USTF0",1747958577007,5.5643,179.68,179.67,0.03828556]
["bitfinex-derivatives","SOLF0:USTF0",1747958578913,121.62128768,179.71,179.67,0.03828556]
["bitfinex-derivatives","SOLF0:USTF0",1747958579214,121.62128768,179.71,179.67,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958579614,5.5643,179.68,179.67,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958581418,126.81400487,179.71,179.67,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958582815,132.37740487,179.71,179.67,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958583017,5.23400487,179.71,179.67,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958583207,0.04128768,179.71,179.67,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958584103,5.60488768,179.71,179.67,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958584515,0.04128768,179.71,179.67,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958586021,5.5642,179.69,179.67,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958586211,0.04128768,179.71,179.67,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958587219,5.5638,179.7,179.67,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958587417,0.04128768,179.71,179.67,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958588215,5.5639,179.7,179.67,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958588417,0.04128768,179.71,179.67,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958588915,5.5639,179.7,179.67,5.56458556]
["bitfinex-derivatives","SOLF0:USTF0",1747958589114,0.04128768,179.71,179.67,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958589515,0.04128768,179.71,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747958589713,0.04128768,179.71,179.67,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958590216,5.5643,179.68,179.67,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958591314,119.86,179.68,179.61,4.20776547]
["bitfinex-derivatives","SOLF0:USTF0",1747958591520,119.86,179.68,179.59,4.20776547]
["bitfinex-derivatives","SOLF0:USTF0",1747958592117,0.03941953,179.65,179.62,0.03733528]
["bitfinex-derivatives","SOLF0:USTF0",1747958592318,0.03941953,179.65,179.59,4.20776547]
["bitfinex-derivatives","SOLF0:USTF0",1747958592620,0.03941953,179.65,179.59,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958592811,5.5667,179.6,179.59,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958593013,125.4267,179.6,179.59,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958593417,5.5671,179.59,179.58,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958593622,119.86,179.6,179.56,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958593819,1.8832,179.59,179.56,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958594016,5.5677,179.57,179.56,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958594513,1.8832,179.59,179.47,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747958594721,0.04005104,179.55,179.47,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747958594922,5.5689,179.54,179.51,0.0401542]
["bitfinex-derivatives","SOLF0:USTF0",1747958595122,0.04005104,179.55,179.51,0.0401542]
["bitfinex-derivatives","SOLF0:USTF0",1747958596119,5.60845104,179.55,179.51,0.0401542]
["bitfinex-derivatives","SOLF0:USTF0",1747958596318,0.04005104,179.55,179.44,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958596526,119.86,179.58,179.44,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958596823,600.86,179.58,179.44,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958597318,600.86,179.58,179.49,0.037065]
["bitfinex-derivatives","SOLF0:USTF0",1747958597524,5.5715,179.45,179.35,123.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747958597717,119.9,179.44,179.35,123.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747958597919,119.9,179.45,179.38,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747958598212,5.5717,179.44,179.38,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747958598418,0.03939368,179.43,179.39,0.04076586]
["bitfinex-derivatives","SOLF0:USTF0",1747958598616,0.04278211,179.43,179.39,0.04011929]
["bitfinex-derivatives","SOLF0:USTF0",1747958598927,0.04278211,179.43,179.35,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747958600024,0.04278211,179.43,179.36,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747958600227,0.04278211,179.43,179.32,114.25244023]
["bitfinex-derivatives","SOLF0:USTF0",1747958600528,0.04152705,179.39,179.36,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747958600822,0.03564908,179.39,179.36,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747958601122,0.03564908,179.39,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747958601326,0.03564908,179.39,179.32,109.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747958602314,0.03564908,179.39,179.38,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747958602520,119.94,179.46,179.36,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747958602718,119.94,179.46,179.32,109.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747958602719,119.94,179.46,179.32,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747958603118,1.8699,179.45,179.32,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747958603326,1.8699,179.45,179.34,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747958603528,0.04179645,179.41,179.38,0.03625416]
["bitfinex-derivatives","SOLF0:USTF0",1747958604830,127.1876,179.5,179.38,125.35625416]
["bitfinex-derivatives","SOLF0:USTF0",1747958605020,5.19271719,179.52,179.38,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747958605328,5.5702,179.49,179.39,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747958605523,5.19271719,179.52,179.39,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747958605722,5.5709,179.47,179.4,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747958606019,5.19271719,179.52,179.4,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747958606020,0.04021491,179.45,179.42,0.03796207]
["bitfinex-derivatives","SOLF0:USTF0",1747958606222,0.04168638,179.45,179.42,0.03796207]
["bitfinex-derivatives","SOLF0:USTF0",1747958607520,0.04168638,179.45,179.43,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747958607723,0.04168638,179.45,179.42,0.03796207]
["bitfinex-derivatives","SOLF0:USTF0",1747958607931,0.04168638,179.45,179.43,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747958608123,125.32,179.55,179.43,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747958608324,125.32,179.56,179.43,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747958608721,125.32,179.56,179.47,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747958608922,125.32,179.56,179.43,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747958609222,0.03971194,179.51,179.48,0.04285967]
["bitfinex-derivatives","SOLF0:USTF0",1747958610638,5.60921194,179.51,179.48,0.04285967]
["bitfinex-derivatives","SOLF0:USTF0",1747958610931,0.03971194,179.51,179.48,0.04285967]
["bitfinex-derivatives","SOLF0:USTF0",1747958612018,0.03971194,179.51,179.49,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747958612224,125.32,179.6,179.48,125.36285967]
["bitfinex-derivatives","SOLF0:USTF0",1747958612424,125.32,179.61,179.49,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747958613038,5.5674,179.58,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747958613240,5.60271708,179.58,179.54,5.60812224]
["bitfinex-derivatives","SOLF0:USTF0",1747958613433,0.03531708,179.58,179.54,0.03952224]
["bitfinex-derivatives","SOLF0:USTF0",1747958614138,5.5679,179.57,179.54,0.03952224]
["bitfinex-derivatives","SOLF0:USTF0",1747958614440,0.03531708,179.58,179.54,0.03952224]
["bitfinex-derivatives","SOLF0:USTF0",1747958614737,5.5683,179.55,179.54,0.03952224]
["bitfinex-derivatives","SOLF0:USTF0",1747958614939,0.03531708,179.58,179.48,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747958615236,5.5698,179.5,179.48,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747958615438,125.3,179.56,179.48,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747958615637,125.3,179.56,179.44,233.1654]
["bitfinex-derivatives","SOLF0:USTF0",1747958615939,0.03776166,179.52,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958616431,5.60706166,179.52,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958616633,0.03776166,179.52,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958617442,5.60726166,179.52,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958618542,5.5696,179.51,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958618835,0.03776166,179.52,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958619141,5.5695,179.51,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958619347,0.03776166,179.52,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958620439,5.5701,179.49,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958622346,0.03776166,179.52,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958622843,5.5701,179.49,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958625344,5.5697,179.51,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958625847,0.03776166,179.52,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958627040,0.03776166,179.52,179.49,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747958627250,0.03776166,179.52,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958628150,5.5699,179.5,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958628953,0.03776166,179.52,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958629656,5.5698,179.51,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958629853,0.03776166,179.52,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958630351,5.5697,179.51,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958630652,5.60716166,179.52,179.48,5.61128577]
["bitfinex-derivatives","SOLF0:USTF0",1747958630951,0.03776166,179.52,179.48,5.61128577]
["bitfinex-derivatives","SOLF0:USTF0",1747958631256,0.03776166,179.52,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958632659,5.5696,179.51,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958632959,0.03776166,179.52,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958634261,5.60706166,179.52,179.49,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747958634755,5.5695,179.51,179.48,5.61128577]
["bitfinex-derivatives","SOLF0:USTF0",1747958635263,0.03776166,179.52,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958635561,5.5701,179.49,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958638064,5.5698,179.51,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958638366,0.03776166,179.52,179.48,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1747958639661,0.03776166,179.52,179.49,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747958639863,0.03776166,179.52,179.51,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747958640861,5.19271719,179.56,179.49,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747958641163,6.92362292,179.58,179.5,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747958641364,6.92362292,179.62,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747958641669,6.92362292,179.62,179.57,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747958641867,0.04034981,179.61,179.58,125.50235661]
["bitfinex-derivatives","SOLF0:USTF0",1747958642257,10.38543439,179.64,179.58,125.50235661]
["bitfinex-derivatives","SOLF0:USTF0",1747958642458,2.07613439,179.64,179.58,125.50235661]
["bitfinex-derivatives","SOLF0:USTF0",1747958642766,13.84724585,179.69,179.58,125.50235661]
["bitfinex-derivatives","SOLF0:USTF0",1747958642962,13.84724585,179.69,179.58,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747958643364,0.04257174,179.65,179.62,0.03517147]
["bitfinex-derivatives","SOLF0:USTF0",1747958643563,0.04257174,179.65,179.63,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747958643871,0.04257174,179.65,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747958644366,0.04257174,179.65,179.62,0.03517147]
["bitfinex-derivatives","SOLF0:USTF0",1747958645865,5.5657,179.64,179.62,0.03517147]
["bitfinex-derivatives","SOLF0:USTF0",1747958646073,0.04257174,179.65,179.62,0.03517147]
["bitfinex-derivatives","SOLF0:USTF0",1747958646261,0.04257174,179.65,179.59,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747958646664,5.5663,179.62,179.59,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747958646979,1.9413,179.64,179.59,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747958647271,1.9413,179.64,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958647870,5.5663,179.62,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958648070,1.9413,179.64,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958648973,5.5659,179.63,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958649268,1.9413,179.64,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958650268,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958650573,0.04257174,179.65,179.6,5.60300484]
["bitfinex-derivatives","SOLF0:USTF0",1747958650967,5.60797174,179.65,179.6,5.60300484]
["bitfinex-derivatives","SOLF0:USTF0",1747958651279,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958652577,5.5657,179.64,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958652770,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958653367,0.04257174,179.65,179.6,5.60330484]
["bitfinex-derivatives","SOLF0:USTF0",1747958653580,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958653979,0.04257174,179.65,179.61,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747958654284,5.60797174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958654986,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958655684,5.5664,179.61,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958655877,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958656080,5.5662,179.62,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958656279,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958659782,0.04257174,179.65,179.63,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747958659990,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958660288,5.5656,179.64,179.6,5.60310484]
["bitfinex-derivatives","SOLF0:USTF0",1747958660490,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958660991,5.5655,179.64,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958661391,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958662992,5.566,179.63,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958664482,5.566,179.63,179.6,5.60330484]
["bitfinex-derivatives","SOLF0:USTF0",1747958664787,5.5656,179.64,179.6,5.60330484]
["bitfinex-derivatives","SOLF0:USTF0",1747958665188,5.5659,179.63,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958665488,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958666394,0.04257174,179.65,179.6,5.60330484]
["bitfinex-derivatives","SOLF0:USTF0",1747958666591,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958667989,0.04257174,179.65,179.62,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747958668197,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958668592,0.04257174,179.65,179.62,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747958669093,5.60797174,179.65,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747958669294,5.60797174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958670393,5.5656,179.64,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958670690,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958671393,5.5659,179.63,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958671596,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958673089,5.5664,179.61,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958675794,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958676197,0.04257174,179.65,179.6,5.60310484]
["bitfinex-derivatives","SOLF0:USTF0",1747958676496,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958676892,5.60777174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958677097,5.60777174,179.65,179.61,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747958678400,5.60777174,179.65,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747958678701,5.60777174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958679000,5.5656,179.64,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958679696,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958680101,5.60797174,179.65,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747958680699,5.60797174,179.65,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747958680902,5.60797174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958680903,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958681201,0.04257174,179.65,179.63,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747958681403,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958681703,0.04257174,179.65,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747958682800,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958683008,5.60807174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958683202,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958683404,0.04257174,179.65,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747958684003,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958684906,5.5664,179.61,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958685305,0.04257174,179.65,179.6,0.03660484]
["bitfinex-derivatives","SOLF0:USTF0",1747958686600,0.04257174,179.65,179.58,4.19899036]
["bitfinex-derivatives","SOLF0:USTF0",1747958687100,0.04257174,179.65,179.55,4.19899036]
["bitfinex-derivatives","SOLF0:USTF0",1747958687702,5.568,179.56,179.55,4.19899036]
["bitfinex-derivatives","SOLF0:USTF0",1747958688010,0.03601701,179.57,179.52,5.57851705]
["bitfinex-derivatives","SOLF0:USTF0",1747958688396,5.60391701,179.57,179.52,11.14771705]
["bitfinex-derivatives","SOLF0:USTF0",1747958688811,5.60391701,179.57,179.52,5.57851705]
["bitfinex-derivatives","SOLF0:USTF0",1747958689108,5.60391701,179.57,179.53,0.0381697]
["bitfinex-derivatives","SOLF0:USTF0",1747958689606,0.03601701,179.57,179.53,5.6068697]
["bitfinex-derivatives","SOLF0:USTF0",1747958689810,0.03601701,179.57,179.53,0.0381697]
["bitfinex-derivatives","SOLF0:USTF0",1747958690805,5.568,179.56,179.53,0.0381697]
["bitfinex-derivatives","SOLF0:USTF0",1747958693113,5.5684,179.55,179.53,0.0381697]
["bitfinex-derivatives","SOLF0:USTF0",1747958694312,0.03601701,179.57,179.53,0.0381697]
["bitfinex-derivatives","SOLF0:USTF0",1747958694520,5.5686,179.54,179.53,0.0381697]
["bitfinex-derivatives","SOLF0:USTF0",1747958694811,0.03601701,179.57,179.49,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747958695013,3.9662,179.58,179.49,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747958695614,0.0402848,179.55,179.52,0.0427768]
["bitfinex-derivatives","SOLF0:USTF0",1747958696114,5.5689,179.54,179.52,0.0427768]
["bitfinex-derivatives","SOLF0:USTF0",1747958696619,5.5689,179.53,179.52,0.0427768]
["bitfinex-derivatives","SOLF0:USTF0",1747958697413,5.5689,179.53,179.48,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747958697414,0.0402848,179.55,179.48,127.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747958697618,120.7602848,179.55,179.48,127.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747958698118,5.5694,179.52,179.48,127.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747958699932,120.7602848,179.55,179.48,127.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747958700324,120.7602848,179.55,179.48,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747958700523,0.0402848,179.55,179.48,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747958701023,0.0402848,179.55,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747958701224,0.0402848,179.55,179.48,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747958702020,0.0402848,179.55,179.53,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747958702225,0.0402848,179.55,179.46,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747958702422,0.0402848,179.55,179.47,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747958702721,0.0402848,179.55,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747958702926,0.0402848,179.55,179.54,126.2886]
["bitfinex-derivatives","SOLF0:USTF0",1747958704933,13.91,179.61,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747958705426,0.41,179.63,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747958707733,0.03876004,179.64,179.63,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747958707936,5.1783381,179.75,179.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747958708136,5.1783381,179.75,179.64,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747958708939,5.1783381,179.75,179.62,481.14]
["bitfinex-derivatives","SOLF0:USTF0",1747958709239,0.04004396,179.7,179.67,0.04062044]
["bitfinex-derivatives","SOLF0:USTF0",1747958709429,0.04004396,179.7,179.68,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747958709932,0.04004396,179.7,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747958710336,13.9,179.74,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747958710537,5.1783381,179.75,179.73,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747958710730,6.88930302,179.77,179.73,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747958710928,5.5597,179.83,179.73,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747958711128,3.81e-05,179.86,179.73,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747958711341,0.03962286,179.81,179.78,0.03771362]
["bitfinex-derivatives","SOLF0:USTF0",1747958713342,0.03962286,179.81,179.73,126.2426]
["bitfinex-derivatives","SOLF0:USTF0",1747958713534,0.03962286,179.81,179.73,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747958714340,5.5614,179.78,179.75,0.04065503]
["bitfinex-derivatives","SOLF0:USTF0",1747958714539,0.03962286,179.81,179.75,0.04065503]
["bitfinex-derivatives","SOLF0:USTF0",1747958715039,5.5609,179.79,179.75,5.60265503]
["bitfinex-derivatives","SOLF0:USTF0",1747958715244,0.03962286,179.81,179.75,0.04065503]
["bitfinex-derivatives","SOLF0:USTF0",1747958716744,5.5618,179.76,179.75,0.04065503]
["bitfinex-derivatives","SOLF0:USTF0",1747958717140,0.03891118,179.77,179.75,0.04065503]
["bitfinex-derivatives","SOLF0:USTF0",1747958718345,5.5618,179.76,179.75,0.04065503]
["bitfinex-derivatives","SOLF0:USTF0",1747958718644,0.03891118,179.77,179.7,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747958719041,120.65891118,179.77,179.7,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747958719644,1.9368,179.76,179.72,0.04020288]
["bitfinex-derivatives","SOLF0:USTF0",1747958719838,0.03891118,179.77,179.72,0.04020288]
["bitfinex-derivatives","SOLF0:USTF0",1747958720239,0.03891118,179.77,179.75,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747958720740,0.03891118,179.77,179.76,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747958720939,0.03891118,179.77,179.72,0.04020288]
["bitfinex-derivatives","SOLF0:USTF0",1747958721240,0.03891118,179.77,179.76,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747958722733,0.03891118,179.77,179.75,126.202]
["bitfinex-derivatives","SOLF0:USTF0",1747958723043,0.03891118,179.77,179.75,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747958723645,0.03891118,179.77,179.72,0.04020288]
["bitfinex-derivatives","SOLF0:USTF0",1747958724645,5.5618,179.76,179.72,5.60320288]
["bitfinex-derivatives","SOLF0:USTF0",1747958725053,0.03891118,179.77,179.72,0.04020288]
["bitfinex-derivatives","SOLF0:USTF0",1747958726653,5.5621,179.75,179.72,0.04020288]
["bitfinex-derivatives","SOLF0:USTF0",1747958727456,0.03891118,179.77,179.72,0.04020288]
["bitfinex-derivatives","SOLF0:USTF0",1747958727755,1.9493,179.76,179.72,0.04020288]
["bitfinex-derivatives","SOLF0:USTF0",1747958728554,5.5627,179.73,179.72,0.04020288]
["bitfinex-derivatives","SOLF0:USTF0",1747958728754,1.9493,179.76,179.67,126.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747958729049,5.5626,179.74,179.67,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747958729259,120.62,179.75,179.65,126.185]
["bitfinex-derivatives","SOLF0:USTF0",1747958729859,5.5639,179.7,179.68,0.0205019]
["bitfinex-derivatives","SOLF0:USTF0",1747958730159,5.564,179.69,179.68,0.0205019]
["bitfinex-derivatives","SOLF0:USTF0",1747958730557,0.03834831,179.72,179.59,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747958730755,120.62,179.75,179.6,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747958731462,11.125,179.74,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747958731762,0.03694343,179.67,179.56,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747958731961,5.60244198,179.63,179.58,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747958732256,0.03728161,179.62,179.58,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747958732654,0.03728161,179.62,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747958732962,5.5664,179.61,179.56,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747958733260,0.03728161,179.62,179.53,480.68]
["bitfinex-derivatives","SOLF0:USTF0",1747958733666,0.03728161,179.62,179.52,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747958733855,0.03728161,179.62,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747958733856,5.5665,179.61,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747958734052,0.03728161,179.62,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747958734368,5.567,179.6,179.55,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747958734665,0.03728161,179.62,179.52,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747958734858,0.04209837,179.59,179.52,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747958735664,0.04209837,179.59,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747958735869,0.04209837,179.59,179.52,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747958736764,0.04209837,179.59,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747958737169,0.48,179.61,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747958738058,5.5646,179.67,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747958738262,5.59981275,179.67,179.64,5.60299966]
["bitfinex-derivatives","SOLF0:USTF0",1747958738464,0.03521275,179.67,179.64,5.60299966]
["bitfinex-derivatives","SOLF0:USTF0",1747958738967,0.03521275,179.67,179.64,0.03759966]
["bitfinex-derivatives","SOLF0:USTF0",1747958739758,0.03521275,179.67,179.66,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747958740863,0.03521275,179.67,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747958741562,0.03521275,179.67,179.64,0.03759966]
["bitfinex-derivatives","SOLF0:USTF0",1747958741773,120.68,179.81,179.64,0.03759966]
["bitfinex-derivatives","SOLF0:USTF0",1747958741957,10.31384933,179.86,179.64,0.03759966]
["bitfinex-derivatives","SOLF0:USTF0",1747958741958,120.68,179.75,179.64,0.03759966]
["bitfinex-derivatives","SOLF0:USTF0",1747958742161,120.68,179.75,179.66,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747958742364,120.68,179.75,179.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747958742664,0.03737961,179.7,179.66,0.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1747958743873,0.03737961,179.7,179.67,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747958744364,0.03737961,179.7,179.66,5.60216363]
["bitfinex-derivatives","SOLF0:USTF0",1747958744572,0.03737961,179.7,179.66,0.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1747958744770,5.564,179.69,179.66,0.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1747958745369,0.03737961,179.7,179.66,0.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1747958746070,5.5646,179.67,179.66,0.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1747958746266,0.03737961,179.7,179.66,0.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1747958747375,5.564,179.69,179.66,0.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1747958747574,0.03737961,179.7,179.66,0.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1747958748173,0.03737961,179.7,179.67,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747958748372,0.03737961,179.7,179.66,0.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1747958748572,5.60107961,179.7,179.66,5.60226363]
["bitfinex-derivatives","SOLF0:USTF0",1747958748773,0.03737961,179.7,179.66,0.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1747958750578,5.5646,179.67,179.66,0.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1747958750779,1.9217,179.69,179.66,0.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1747958752993,5.5646,179.67,179.66,0.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1747958753387,3.9116,179.69,179.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747958753587,5.5653,179.65,179.58,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747958753786,3.9116,179.69,179.58,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747958754191,5.5644,179.68,179.58,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747958754392,0.04249368,179.65,179.62,0.03994749]
["bitfinex-derivatives","SOLF0:USTF0",1747958755201,0.04249368,179.65,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747958755394,0.04249368,179.65,179.62,0.03994749]
["bitfinex-derivatives","SOLF0:USTF0",1747958755996,0.04249368,179.65,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747958757705,0.04249368,179.65,179.63,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747958757896,5.60769368,179.65,179.62,0.03994749]
["bitfinex-derivatives","SOLF0:USTF0",1747958758200,0.04249368,179.65,179.62,0.03994749]
["bitfinex-derivatives","SOLF0:USTF0",1747958758902,5.5656,179.64,179.62,0.03994749]
["bitfinex-derivatives","SOLF0:USTF0",1747958759298,0.04249368,179.65,179.63,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747958759895,0.04249368,179.65,179.62,5.60594749]
["bitfinex-derivatives","SOLF0:USTF0",1747958760098,0.04249368,179.65,179.62,0.03994749]
["bitfinex-derivatives","SOLF0:USTF0",1747958760408,0.04249368,179.65,179.55,9.77598582]
["bitfinex-derivatives","SOLF0:USTF0",1747958760598,0.04249368,179.65,179.55,4.20788582]
["bitfinex-derivatives","SOLF0:USTF0",1747958761903,0.04249368,179.65,179.53,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747958762104,0.03531925,179.61,179.53,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1747958762504,5.5668,179.6,179.53,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1747958762805,0.03531925,179.61,179.53,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1747958763800,0.03531925,179.61,179.49,232.22788582]
["bitfinex-derivatives","SOLF0:USTF0",1747958764004,0.04125274,179.57,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747958764299,0.04125274,179.57,179.49,126.46788582]
["bitfinex-derivatives","SOLF0:USTF0",1747958764499,0.04125274,179.57,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747958764908,0.04125274,179.57,179.49,126.46788582]
["bitfinex-derivatives","SOLF0:USTF0",1747958765102,0.04125274,179.57,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747958765302,5.5681,179.56,179.49,126.46788582]
["bitfinex-derivatives","SOLF0:USTF0",1747958765602,5.5681,179.56,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747958765805,0.04125274,179.57,179.49,126.46788582]
["bitfinex-derivatives","SOLF0:USTF0",1747958766909,0.04125274,179.57,179.49,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747958767506,5.5696,179.51,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747958767708,0.0371908,179.5,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747958768010,0.0371908,179.5,179.45,4.20788582]
["bitfinex-derivatives","SOLF0:USTF0",1747958768607,0.0371908,179.5,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747958769010,0.0371908,179.5,179.48,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747958769212,0.0371908,179.5,179.45,4.20788582]
["bitfinex-derivatives","SOLF0:USTF0",1747958770209,0.0371908,179.5,179.41,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747958770610,0.0371908,179.5,179.4,9.78078582]
["bitfinex-derivatives","SOLF0:USTF0",1747958770919,0.0371908,179.5,179.4,4.20788582]
["bitfinex-derivatives","SOLF0:USTF0",1747958771211,5.5713,179.46,179.41,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747958771515,0.037996,179.45,179.4,4.20788582]
["bitfinex-derivatives","SOLF0:USTF0",1747958772010,5.609396,179.45,179.4,4.20788582]
["bitfinex-derivatives","SOLF0:USTF0",1747958772312,0.037996,179.45,179.4,4.20788582]
["bitfinex-derivatives","SOLF0:USTF0",1747958772514,0.037996,179.45,179.44,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747958773414,0.037996,179.45,179.4,4.20788582]
["bitfinex-derivatives","SOLF0:USTF0",1747958773415,0.48,179.5,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747958773705,0.48,179.5,179.44,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747958773907,127.48295776,179.58,179.45,126.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747958774114,5.5688,179.54,179.46,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1747958774312,0.04082278,179.52,179.48,0.037996]
["bitfinex-derivatives","SOLF0:USTF0",1747958774507,0.04082278,179.52,179.51,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747958775917,0.04082278,179.52,179.48,0.037996]
["bitfinex-derivatives","SOLF0:USTF0",1747958776417,0.04082278,179.52,179.49,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747958776913,0.04082278,179.52,179.48,0.037996]
["bitfinex-derivatives","SOLF0:USTF0",1747958777520,0.04082278,179.52,179.5,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747958777713,0.04082278,179.52,179.48,0.037996]
["bitfinex-derivatives","SOLF0:USTF0",1747958778017,5.61032278,179.52,179.48,5.608396]
["bitfinex-derivatives","SOLF0:USTF0",1747958778215,0.04082278,179.52,179.48,0.037996]
["bitfinex-derivatives","SOLF0:USTF0",1747958780322,5.5702,179.49,179.48,0.037996]
["bitfinex-derivatives","SOLF0:USTF0",1747958781819,1.97052278,179.52,179.48,0.037996]
["bitfinex-derivatives","SOLF0:USTF0",1747958782120,0.04082278,179.52,179.48,0.037996]
["bitfinex-derivatives","SOLF0:USTF0",1747958782708,0.04082278,179.52,179.49,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747958783012,0.04082278,179.52,179.48,0.037996]
["bitfinex-derivatives","SOLF0:USTF0",1747958783412,5.5698,179.51,179.48,0.037996]
["bitfinex-derivatives","SOLF0:USTF0",1747958784624,5.5698,179.51,179.48,5.608396]
["bitfinex-derivatives","SOLF0:USTF0",1747958785122,0.04082278,179.52,179.48,0.037996]
["bitfinex-derivatives","SOLF0:USTF0",1747958786223,5.61032278,179.52,179.49,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747958786424,0.04082278,179.52,179.48,0.037996]
["bitfinex-derivatives","SOLF0:USTF0",1747958786815,5.61012278,179.52,179.49,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747958787018,0.04082278,179.52,179.48,0.037996]
["bitfinex-derivatives","SOLF0:USTF0",1747958788119,5.5701,179.5,179.48,0.037996]
["bitfinex-derivatives","SOLF0:USTF0",1747958788325,0.04082278,179.52,179.48,0.037996]
["bitfinex-derivatives","SOLF0:USTF0",1747958788627,5.5702,179.49,179.48,0.037996]
["bitfinex-derivatives","SOLF0:USTF0",1747958789031,3.9245,179.51,179.42,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747958789326,5.9405,179.51,179.42,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747958789723,5.5707,179.48,179.42,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747958790029,0.04164776,179.47,179.42,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747958791734,0.04164776,179.47,179.46,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747958791920,0.04164776,179.47,179.42,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747958792226,0.04164776,179.47,179.45,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747958792422,0.04164776,179.47,179.42,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747958792828,0.04164776,179.47,179.44,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747958793029,0.04164776,179.47,179.42,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747958793332,5.61244776,179.47,179.44,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747958793525,0.04164776,179.47,179.42,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747958794033,5.61244776,179.47,179.43,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747958794230,0.04164776,179.47,179.42,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747958794529,5.5714,179.45,179.42,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747958795225,5.5712,179.46,179.42,127.1923]
["bitfinex-derivatives","SOLF0:USTF0",1747958795530,0.04164776,179.47,179.42,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747958795728,121.70164776,179.47,179.38,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747958796029,0.03636697,179.44,179.37,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747958796219,0.03636697,179.44,179.34,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747958796423,0.03636697,179.44,179.32,125.86788582]
["bitfinex-derivatives","SOLF0:USTF0",1747958796621,0.04133685,179.4,179.32,4.20788582]
["bitfinex-derivatives","SOLF0:USTF0",1747958796823,0.04133685,179.4,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747958797033,0.04133685,179.4,179.32,4.20788582]
["bitfinex-derivatives","SOLF0:USTF0",1747958797830,0.04133685,179.4,179.37,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747958798032,0.04133685,179.4,179.31,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747958798338,0.04133685,179.4,179.38,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747958798529,0.04133685,179.4,179.34,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747958799533,0.04133685,179.4,179.39,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747958799732,0.04133685,179.4,179.34,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747958800127,0.04133685,179.4,179.39,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747958800727,121.66,179.47,179.42,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747958800937,121.66,179.47,179.34,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747958801543,5.5718,179.44,179.34,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747958801742,0.04256057,179.41,179.37,0.04022841]
["bitfinex-derivatives","SOLF0:USTF0",1747958802246,6.057e-05,179.41,179.4,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747958803045,6.057e-05,179.41,179.4,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1747958803240,6.057e-05,179.41,179.4,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747958805855,6.057e-05,179.41,179.4,13.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747958807656,6.057e-05,179.41,179.4,17.42208582]
["bitfinex-derivatives","SOLF0:USTF0",1747958809655,6.057e-05,179.41,179.4,13.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747958811557,6.057e-05,179.41,179.4,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747958816062,6.057e-05,179.41,179.4,13.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747958816758,1.8662,179.57,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747958816951,8.87950302,179.62,179.52,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747958817152,10.85980302,179.62,179.53,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747958817566,10.85980302,179.62,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747958817758,0.03812163,179.6,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747958818762,0.03812163,179.6,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747958818953,0.03812163,179.6,179.57,0.04107234]
["bitfinex-derivatives","SOLF0:USTF0",1747958819351,5.60492163,179.6,179.57,0.04107234]
["bitfinex-derivatives","SOLF0:USTF0",1747958819553,0.03812163,179.6,179.57,0.04107234]
["bitfinex-derivatives","SOLF0:USTF0",1747958820865,5.60502163,179.6,179.57,0.04107234]
["bitfinex-derivatives","SOLF0:USTF0",1747958821364,0.03812163,179.6,179.57,0.04107234]
["bitfinex-derivatives","SOLF0:USTF0",1747958822467,0.03812163,179.6,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747958822772,0.03812163,179.6,179.57,0.04107234]
["bitfinex-derivatives","SOLF0:USTF0",1747958823563,0.03812163,179.6,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747958824877,0.03812163,179.6,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747958825171,0.03812163,179.6,179.57,0.04107234]
["bitfinex-derivatives","SOLF0:USTF0",1747958827571,0.03812163,179.6,179.58,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747958828074,0.03812163,179.6,179.57,5.60867234]
["bitfinex-derivatives","SOLF0:USTF0",1747958828268,0.03812163,179.6,179.57,0.04107234]
["bitfinex-derivatives","SOLF0:USTF0",1747958828572,0.03812163,179.6,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747958830769,0.03812163,179.6,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747958830975,122.3867,179.7,179.58,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747958831174,126.2687,179.7,179.58,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747958831374,5.5648,179.67,179.62,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747958831876,0.0386439,179.66,179.63,5.60109116]
["bitfinex-derivatives","SOLF0:USTF0",1747958832062,0.0386439,179.66,179.63,0.03529116]
["bitfinex-derivatives","SOLF0:USTF0",1747958832266,0.0386439,179.66,179.63,120.33529116]
["bitfinex-derivatives","SOLF0:USTF0",1747958832573,5.16295776,179.76,179.63,120.33529116]
["bitfinex-derivatives","SOLF0:USTF0",1747958832773,1.9944,179.75,179.63,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747958833376,0.03728656,179.71,179.67,0.04136057]
["bitfinex-derivatives","SOLF0:USTF0",1747958833678,1.9944,179.75,179.68,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747958833877,1.9944,179.75,179.69,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1747958834075,1.9944,179.75,179.73,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747958834775,1.9944,179.75,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747958835277,0.03600575,179.76,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747958839277,1.9047,179.81,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747958839480,3.917,179.84,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747958840075,3.917,179.84,179.82,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747958840275,3.917,179.84,179.81,0.03634202]
["bitfinex-derivatives","SOLF0:USTF0",1747958840679,1.9255,179.84,179.81,0.03634202]
["bitfinex-derivatives","SOLF0:USTF0",1747958840879,1.9255,179.84,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747958841481,0.03581186,179.85,179.84,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747958847388,0.03581186,179.85,179.82,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747958847589,0.03581186,179.85,179.83,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747958847983,0.03581186,179.85,179.84,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747958850803,0.03581186,179.85,179.83,124.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747958851096,5.59491186,179.85,179.81,0.03634202]
["bitfinex-derivatives","SOLF0:USTF0",1747958851486,0.03581186,179.85,179.79,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747958851686,5.5599,179.83,179.79,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747958852099,0.03581186,179.85,179.79,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747958852496,0.03581186,179.85,179.8,0.03818901]
["bitfinex-derivatives","SOLF0:USTF0",1747958852697,0.03581186,179.85,179.75,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1747958853198,0.03581186,179.85,179.75,230.322]
["bitfinex-derivatives","SOLF0:USTF0",1747958853400,5.5608,179.8,179.75,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1747958853602,0.03542548,179.79,179.76,0.03597413]
["bitfinex-derivatives","SOLF0:USTF0",1747958853897,0.03542548,179.79,179.72,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747958854499,5.5612,179.78,179.72,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747958854997,119.15542548,179.79,179.73,0.04245233]
["bitfinex-derivatives","SOLF0:USTF0",1747958855200,0.03670853,179.78,179.73,0.04245233]
["bitfinex-derivatives","SOLF0:USTF0",1747958855502,0.03670853,179.78,179.73,5.60485233]
["bitfinex-derivatives","SOLF0:USTF0",1747958855695,0.03670853,179.78,179.73,0.04245233]
["bitfinex-derivatives","SOLF0:USTF0",1747958856102,5.5616,179.77,179.73,0.04245233]
["bitfinex-derivatives","SOLF0:USTF0",1747958856303,1.9377,179.76,179.73,0.04245233]
["bitfinex-derivatives","SOLF0:USTF0",1747958857301,7.4996,179.76,179.73,0.04245233]
["bitfinex-derivatives","SOLF0:USTF0",1747958857598,7.4977,179.76,179.64,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747958857795,1.9377,179.76,179.64,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747958857994,1.9377,179.76,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747958858601,0.03658539,179.72,179.69,0.03972267]
["bitfinex-derivatives","SOLF0:USTF0",1747958858904,0.03658539,179.72,179.64,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747958859098,0.03658539,179.72,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747958861805,119.16,179.82,179.77,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747958862101,119.16,179.82,179.69,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1747958862302,5.5603,179.81,179.69,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1747958862497,119.16,179.82,179.69,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1747958862898,0.03627223,179.77,179.76,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747958863100,0.04164093,179.78,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958865001,0.04164093,179.78,179.75,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747958865304,0.04164093,179.78,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958866308,0.04164093,179.78,179.75,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747958866506,0.04164093,179.78,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958866911,0.04164093,179.78,179.75,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747958867307,0.04164093,179.78,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958867510,5.60314093,179.78,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958867712,0.04164093,179.78,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958868008,0.04164093,179.78,179.74,5.60421212]
["bitfinex-derivatives","SOLF0:USTF0",1747958869108,0.04164093,179.78,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958869904,0.04164093,179.78,179.74,5.60421212]
["bitfinex-derivatives","SOLF0:USTF0",1747958870209,0.04164093,179.78,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958870512,0.04164093,179.78,179.74,5.60421212]
["bitfinex-derivatives","SOLF0:USTF0",1747958872210,5.60294093,179.78,179.74,5.60421212]
["bitfinex-derivatives","SOLF0:USTF0",1747958872609,5.60294093,179.78,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958873212,0.04164093,179.78,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958874213,5.5621,179.75,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958875914,5.5619,179.76,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958876610,5.5621,179.75,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958877916,124.824,179.77,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958878816,130.3857,179.77,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958879217,121.0606,179.77,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958879417,0.04164093,179.78,179.75,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747958879716,0.04164093,179.78,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958880017,5.60294093,179.78,179.74,5.60421212]
["bitfinex-derivatives","SOLF0:USTF0",1747958880218,0.04164093,179.78,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958880712,5.562,179.76,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958881021,5.5621,179.75,179.74,0.04181212]
["bitfinex-derivatives","SOLF0:USTF0",1747958882020,5.563,179.73,179.69,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747958882319,119.06,179.76,179.64,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1747958882515,123.0167,179.75,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747958882721,123.0167,179.75,179.64,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1747958883025,123.0167,179.75,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958883026,0.04039177,179.71,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958883722,0.04039177,179.71,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747958883921,5.60399177,179.71,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958884225,0.04039177,179.71,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958884521,5.564,179.69,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958885619,0.04039177,179.71,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958886123,5.564,179.69,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958886617,5.5638,179.7,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958887018,0.04039177,179.71,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958887218,5.5637,179.7,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958887416,0.04039177,179.71,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958887612,5.5638,179.7,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958887819,0.04039177,179.71,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958888121,5.564,179.69,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958888507,0.04039177,179.71,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958888822,5.60389177,179.71,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958889022,0.04039177,179.71,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958889922,5.564,179.69,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958890126,0.04039177,179.71,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958890927,5.564,179.69,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958891427,5.5638,179.7,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958891921,0.04039177,179.71,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747958892125,0.04039177,179.71,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958892623,5.5639,179.7,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958893123,0.04039177,179.71,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958893624,5.5639,179.7,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958893823,0.04039177,179.71,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958894222,0.04039177,179.71,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747958894527,0.04039177,179.71,179.68,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1747958894718,0.04039177,179.71,179.7,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747958899334,0.04039177,179.71,179.69,124.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747958899628,0.04039177,179.71,179.69,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747958899837,0.04039177,179.71,179.7,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747958903236,5.16295776,179.79,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747958903735,5.16295776,179.8,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747958903935,10.72375776,179.8,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747958904133,5.20258476,179.8,179.76,0.03939539]
["bitfinex-derivatives","SOLF0:USTF0",1747958904631,10.76348476,179.8,179.76,0.03939539]
["bitfinex-derivatives","SOLF0:USTF0",1747958904938,5.20258476,179.8,179.76,0.03939539]
["bitfinex-derivatives","SOLF0:USTF0",1747958905937,0.039627,179.8,179.76,0.03939539]
["bitfinex-derivatives","SOLF0:USTF0",1747958906144,5.5612,179.79,179.76,5.60109539]
["bitfinex-derivatives","SOLF0:USTF0",1747958906347,0.039627,179.8,179.76,0.03939539]
["bitfinex-derivatives","SOLF0:USTF0",1747958906645,5.561,179.79,179.76,0.03939539]
["bitfinex-derivatives","SOLF0:USTF0",1747958907050,0.039627,179.8,179.69,4.22768262]
["bitfinex-derivatives","SOLF0:USTF0",1747958907241,4.0519,179.78,179.69,9.79148262]
["bitfinex-derivatives","SOLF0:USTF0",1747958907849,5.563,179.73,179.7,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747958908047,0.04194189,179.73,179.7,0.03704475]
["bitfinex-derivatives","SOLF0:USTF0",1747958908349,5.60484189,179.73,179.7,0.03704475]
["bitfinex-derivatives","SOLF0:USTF0",1747958908842,0.04194189,179.73,179.7,0.03704475]
["bitfinex-derivatives","SOLF0:USTF0",1747958909050,5.60484189,179.73,179.7,0.03704475]
["bitfinex-derivatives","SOLF0:USTF0",1747958909244,0.04194189,179.73,179.7,5.60064475]
["bitfinex-derivatives","SOLF0:USTF0",1747958909849,0.04194189,179.73,179.7,0.03704475]
["bitfinex-derivatives","SOLF0:USTF0",1747958910759,5.5634,179.71,179.7,0.03704475]
["bitfinex-derivatives","SOLF0:USTF0",1747958911254,125.0234,179.71,179.7,0.03704475]
["bitfinex-derivatives","SOLF0:USTF0",1747958911453,5.5653,179.66,179.63,4.22768262]
["bitfinex-derivatives","SOLF0:USTF0",1747958911650,119.46,179.71,179.63,4.22768262]
["bitfinex-derivatives","SOLF0:USTF0",1747958912051,119.46,179.71,179.61,121.3428]
["bitfinex-derivatives","SOLF0:USTF0",1747958912557,5.5652,179.66,179.61,121.3428]
["bitfinex-derivatives","SOLF0:USTF0",1747958912756,0.04107168,179.68,179.61,121.3428]
["bitfinex-derivatives","SOLF0:USTF0",1747958913754,5.60547168,179.68,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747958914059,5.60547168,179.68,179.61,121.3428]
["bitfinex-derivatives","SOLF0:USTF0",1747958914558,5.5647,179.67,179.61,121.3428]
["bitfinex-derivatives","SOLF0:USTF0",1747958914760,5.5647,179.67,179.63,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747958915164,5.60557168,179.68,179.61,121.3428]
["bitfinex-derivatives","SOLF0:USTF0",1747958915757,5.60557168,179.68,179.64,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747958915961,5.60557168,179.68,179.61,121.3428]
["bitfinex-derivatives","SOLF0:USTF0",1747958916259,0.04107168,179.68,179.61,121.3428]
["bitfinex-derivatives","SOLF0:USTF0",1747958917061,0.04107168,179.68,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747958917259,0.04107168,179.68,179.61,121.3428]
["bitfinex-derivatives","SOLF0:USTF0",1747958917760,0.04107168,179.68,179.67,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747958919065,5.16295776,179.73,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747958920755,119.5354181,179.74,179.71,0.04107168]
["bitfinex-derivatives","SOLF0:USTF0",1747958922065,125.0980181,179.74,179.71,0.04107168]
["bitfinex-derivatives","SOLF0:USTF0",1747958922666,119.5354181,179.74,179.71,0.04107168]
["bitfinex-derivatives","SOLF0:USTF0",1747958923671,5.5631,179.72,179.71,0.04107168]
["bitfinex-derivatives","SOLF0:USTF0",1747958924058,119.5354181,179.74,179.71,0.04107168]
["bitfinex-derivatives","SOLF0:USTF0",1747958924863,5.5631,179.73,179.71,0.04107168]
["bitfinex-derivatives","SOLF0:USTF0",1747958925069,119.5354181,179.74,179.71,0.04107168]
["bitfinex-derivatives","SOLF0:USTF0",1747958925465,125.0980181,179.74,179.71,5.60447168]
["bitfinex-derivatives","SOLF0:USTF0",1747958925765,119.5354181,179.74,179.71,0.04107168]
["bitfinex-derivatives","SOLF0:USTF0",1747958926370,5.5628,179.73,179.71,0.04107168]
["bitfinex-derivatives","SOLF0:USTF0",1747958927070,119.5354181,179.74,179.71,0.04107168]
["bitfinex-derivatives","SOLF0:USTF0",1747958927573,119.5354181,179.74,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747958928172,119.5354181,179.74,179.71,0.04107168]
["bitfinex-derivatives","SOLF0:USTF0",1747958928667,5.563,179.73,179.71,0.04107168]
["bitfinex-derivatives","SOLF0:USTF0",1747958929262,5.5631,179.73,179.71,0.04107168]
["bitfinex-derivatives","SOLF0:USTF0",1747958929663,119.5354181,179.74,179.71,0.04107168]
["bitfinex-derivatives","SOLF0:USTF0",1747958929970,0.0354181,179.74,179.73,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747958931068,5.16295776,179.78,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747958932772,0.04236456,179.79,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747958935474,0.04236456,179.79,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747958935776,0.04236456,179.79,179.76,118.82178879]
["bitfinex-derivatives","SOLF0:USTF0",1747958936780,0.04236456,179.79,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747958942383,0.04236456,179.79,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747958942582,0.04236456,179.79,179.76,118.82178879]
["bitfinex-derivatives","SOLF0:USTF0",1747958943385,0.04236456,179.79,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747958957400,0.04236456,179.79,179.76,0.04178879]
["bitfinex-derivatives","SOLF0:USTF0",1747958958206,5.60336456,179.79,179.76,5.60358879]
["bitfinex-derivatives","SOLF0:USTF0",1747958958399,0.04236456,179.79,179.76,0.04178879]
["bitfinex-derivatives","SOLF0:USTF0",1747958958907,5.5615,179.78,179.76,0.04178879]
["bitfinex-derivatives","SOLF0:USTF0",1747958959207,0.04236456,179.79,179.76,0.04178879]
["bitfinex-derivatives","SOLF0:USTF0",1747958959505,5.5615,179.78,179.76,0.04178879]
["bitfinex-derivatives","SOLF0:USTF0",1747958959808,0.04236456,179.79,179.76,0.04178879]
["bitfinex-derivatives","SOLF0:USTF0",1747958960006,5.5613,179.78,179.76,0.04178879]
["bitfinex-derivatives","SOLF0:USTF0",1747958960708,0.04236456,179.79,179.76,0.04178879]
["bitfinex-derivatives","SOLF0:USTF0",1747958962317,0.04236456,179.79,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747958962502,0.04236456,179.79,179.76,0.04178879]
["bitfinex-derivatives","SOLF0:USTF0",1747958963111,0.04236456,179.79,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747958964017,123.72295776,179.86,179.77,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1747958964210,5.16295776,179.86,179.77,111.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747958964915,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958965120,0.03602637,179.83,179.82,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747958965321,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958965520,0.03602637,179.83,179.81,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747958965718,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958966221,0.03602637,179.83,179.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747958968416,0.03602637,179.83,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747958968725,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958969319,0.03602637,179.83,179.81,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747958969726,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958970126,5.59602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958970426,0.03602637,179.83,179.81,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747958971228,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958972230,5.56,179.82,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958972529,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958972931,5.5603,179.81,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958975035,5.5601,179.82,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958975235,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958975543,5.5603,179.81,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958976433,5.5602,179.82,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958976637,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958977023,5.56,179.82,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958977438,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958977837,0.03602637,179.83,179.8,5.59616704]
["bitfinex-derivatives","SOLF0:USTF0",1747958978142,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958978439,5.5603,179.81,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958989545,5.5601,179.82,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958990151,5.59572637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958990450,5.59572637,179.83,179.8,5.59626704]
["bitfinex-derivatives","SOLF0:USTF0",1747958990644,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958990950,0.03602637,179.83,179.81,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747958991252,5.59582637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958991548,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958992747,5.5602,179.82,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958992949,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958993251,0.03602637,179.83,179.81,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747958993951,0.03602637,179.83,179.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747958994157,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958994348,0.03602637,179.83,179.81,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747958994654,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958995049,0.03602637,179.83,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747958995253,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958995753,0.03602637,179.83,179.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747958996555,0.03602637,179.83,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747958996756,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958997453,0.03602637,179.83,179.81,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747958997757,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747958997958,0.03602637,179.83,179.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747959000457,0.03602637,179.83,179.8,5.59616704]
["bitfinex-derivatives","SOLF0:USTF0",1747959001354,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747959001758,0.03602637,179.83,179.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747959002158,0.03602637,179.83,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747959003558,0.03602637,179.83,179.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747959004654,122.88295776,179.9,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747959005057,5.16295776,179.9,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747959005757,0.03626249,179.87,179.8,0.03576704]
["bitfinex-derivatives","SOLF0:USTF0",1747959006259,0.03626249,179.87,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747959013877,7.21145776,179.97,179.85,0.04213893]
["bitfinex-derivatives","SOLF0:USTF0",1747959014468,5.5558,179.96,179.93,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747959014677,2.0485,179.97,179.88,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747959014872,0.03720181,179.93,179.92,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747959015069,2.0227,179.98,179.9,0.03956216]
["bitfinex-derivatives","SOLF0:USTF0",1747959015272,5.16295776,179.99,179.9,0.03956216]
["bitfinex-derivatives","SOLF0:USTF0",1747959015572,5.16295776,179.99,179.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1747959016076,5.16295776,179.99,179.98,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747959017362,0.03621963,180.0,179.98,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747959017977,0.03621963,180.0,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747959018570,0.03621963,180.0,179.98,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747959018875,0.03621963,180.0,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959019376,0.03621963,180.0,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747959019573,0.03621963,180.0,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959020081,0.03621963,180.0,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747959020479,0.03621963,180.0,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959020667,5.59091963,180.0,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959020873,0.03621963,180.0,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959021382,0.03621963,180.0,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747959021678,0.03621963,180.0,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959022179,5.5551,179.98,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959025086,5.5549,179.99,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959025687,0.03621963,180.0,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959026186,5.5548,179.99,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959026385,0.03621963,180.0,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959026781,5.5551,179.98,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959033689,5.555,179.99,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959034293,5.59081963,180.0,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959034794,5.5549,179.99,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959035093,0.03621963,180.0,179.98,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747959035286,0.03621963,180.0,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959036592,0.03621963,180.0,179.98,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747959036800,0.03621963,180.0,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959038095,0.03621963,180.0,179.98,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747959040698,0.03621963,180.0,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959042997,5.555,179.99,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959043494,0.03621963,180.0,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959043693,5.5551,179.98,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959044792,0.03621963,180.0,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959045196,5.16295776,180.05,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959046198,0.03835323,180.03,179.97,0.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1747959047098,0.03835323,180.03,180.02,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747959048897,0.03835323,180.03,180.01,5.58918339]
["bitfinex-derivatives","SOLF0:USTF0",1747959049102,0.03835323,180.03,180.01,0.03508339]
["bitfinex-derivatives","SOLF0:USTF0",1747959049595,0.03835323,180.03,180.01,5.58908339]
["bitfinex-derivatives","SOLF0:USTF0",1747959050000,0.03835323,180.03,180.01,0.03508339]
["bitfinex-derivatives","SOLF0:USTF0",1747959051103,5.59215323,180.03,180.01,0.03508339]
["bitfinex-derivatives","SOLF0:USTF0",1747959051506,0.03835323,180.03,180.01,0.03508339]
["bitfinex-derivatives","SOLF0:USTF0",1747959051800,0.03835323,180.03,180.01,5.58908339]
["bitfinex-derivatives","SOLF0:USTF0",1747959056107,5.59195323,180.03,180.01,0.03508339]
["bitfinex-derivatives","SOLF0:USTF0",1747959059907,0.03835323,180.03,180.01,0.03508339]
["bitfinex-derivatives","SOLF0:USTF0",1747959060401,0.03835323,180.03,180.01,5.58918339]
["bitfinex-derivatives","SOLF0:USTF0",1747959061309,5.59195323,180.03,180.01,0.03508339]
["bitfinex-derivatives","SOLF0:USTF0",1747959061608,0.03835323,180.03,180.01,0.03508339]
["bitfinex-derivatives","SOLF0:USTF0",1747959061809,5.5539,180.02,180.01,0.03508339]
["bitfinex-derivatives","SOLF0:USTF0",1747959062005,0.03835323,180.03,179.93,4.22768262]
["bitfinex-derivatives","SOLF0:USTF0",1747959062204,117.52,180.02,179.93,4.22768262]
["bitfinex-derivatives","SOLF0:USTF0",1747959062399,117.52,180.02,179.92,9.78438262]
["bitfinex-derivatives","SOLF0:USTF0",1747959062602,117.52,180.02,179.92,4.22768262]
["bitfinex-derivatives","SOLF0:USTF0",1747959063103,0.04174942,179.99,179.95,0.03527488]
["bitfinex-derivatives","SOLF0:USTF0",1747959064010,5.5557,179.96,179.95,0.03527488]
["bitfinex-derivatives","SOLF0:USTF0",1747959064206,123.0957,179.96,179.95,0.03527488]
["bitfinex-derivatives","SOLF0:USTF0",1747959065497,123.0957,179.96,179.87,121.74768262]
["bitfinex-derivatives","SOLF0:USTF0",1747959065498,5.5571,179.92,179.87,121.74768262]
["bitfinex-derivatives","SOLF0:USTF0",1747959065699,117.54,179.96,179.87,121.74768262]
["bitfinex-derivatives","SOLF0:USTF0",1747959066111,5.5569,179.93,179.87,121.74768262]
["bitfinex-derivatives","SOLF0:USTF0",1747959066509,0.04177545,179.92,179.89,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747959068408,0.04177545,179.92,179.9,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747959069303,0.04177545,179.92,179.91,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747959072913,124.44930302,180.02,179.88,0.03679513]
["bitfinex-derivatives","SOLF0:USTF0",1747959073104,124.44930302,180.02,179.87,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747959073711,124.44930302,180.02,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747959073906,0.03883443,180.01,179.94,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747959074217,0.03550569,179.99,179.98,0.03555342]
["bitfinex-derivatives","SOLF0:USTF0",1747959074512,122.72295776,180.05,179.97,0.0383348]
["bitfinex-derivatives","SOLF0:USTF0",1747959074513,128.27595776,180.05,179.97,0.0383348]
["bitfinex-derivatives","SOLF0:USTF0",1747959074716,0.03998078,180.0,179.97,0.0383348]
["bitfinex-derivatives","SOLF0:USTF0",1747959075017,0.03998078,180.0,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747959076711,0.03998078,180.0,179.97,5.5934348]
["bitfinex-derivatives","SOLF0:USTF0",1747959077014,0.03998078,180.0,179.97,0.0383348]
["bitfinex-derivatives","SOLF0:USTF0",1747959077217,0.03998078,180.0,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747959082722,117.54,180.09,180.04,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747959083725,5.5523,180.07,180.04,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747959084025,0.03555073,180.08,180.05,0.04179845]
["bitfinex-derivatives","SOLF0:USTF0",1747959084326,5.5526,180.06,180.05,0.04179845]
["bitfinex-derivatives","SOLF0:USTF0",1747959084727,5.5538,180.03,179.99,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747959084928,117.54,180.09,179.96,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747959085228,122.70295776,180.09,179.96,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747959085723,122.70295776,180.09,180.01,0.03621688]
["bitfinex-derivatives","SOLF0:USTF0",1747959085927,5.5539,180.02,180.01,0.03621688]
["bitfinex-derivatives","SOLF0:USTF0",1747959087728,5.5536,180.03,180.01,0.03621688]
["bitfinex-derivatives","SOLF0:USTF0",1747959088120,0.03779881,180.04,180.01,0.03621688]
["bitfinex-derivatives","SOLF0:USTF0",1747959088331,5.5539,180.02,180.01,0.03621688]
["bitfinex-derivatives","SOLF0:USTF0",1747959088524,0.03779881,180.04,180.01,0.03621688]
["bitfinex-derivatives","SOLF0:USTF0",1747959088926,0.03779881,180.04,180.01,5.59011688]
["bitfinex-derivatives","SOLF0:USTF0",1747959089425,0.03779881,180.04,180.01,0.03621688]
["bitfinex-derivatives","SOLF0:USTF0",1747959090131,5.5537,180.03,180.01,0.03621688]
["bitfinex-derivatives","SOLF0:USTF0",1747959091332,5.59109881,180.04,180.01,0.03621688]
["bitfinex-derivatives","SOLF0:USTF0",1747959093232,5.5536,180.03,180.01,0.03621688]
["bitfinex-derivatives","SOLF0:USTF0",1747959093429,0.03779881,180.04,180.01,0.03621688]
["bitfinex-derivatives","SOLF0:USTF0",1747959094526,0.03779881,180.04,180.01,5.59031688]
["bitfinex-derivatives","SOLF0:USTF0",1747959094527,5.59119881,180.04,180.01,5.59031688]
["bitfinex-derivatives","SOLF0:USTF0",1747959094933,0.03779881,180.04,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747959095329,0.03779881,180.04,180.01,0.03621688]
["bitfinex-derivatives","SOLF0:USTF0",1747959095634,5.59119881,180.04,180.01,0.03621688]
["bitfinex-derivatives","SOLF0:USTF0",1747959095934,0.03779881,180.04,180.01,0.03621688]
["bitfinex-derivatives","SOLF0:USTF0",1747959096133,0.03779881,180.04,180.02,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747959097240,0.03779881,180.04,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747959097733,0.03779881,180.04,180.02,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747959099230,0.03779881,180.04,180.03,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747959100636,0.03779881,180.04,180.01,0.03621688]
["bitfinex-derivatives","SOLF0:USTF0",1747959101231,0.03779881,180.04,180.02,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747959101437,0.03779881,180.04,180.01,0.03621688]
["bitfinex-derivatives","SOLF0:USTF0",1747959103433,0.03779881,180.04,180.03,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747959104940,0.03779881,180.04,180.02,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747959106738,0.03779881,180.04,180.03,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747959114142,5.16295776,180.12,180.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747959114348,5.16295776,180.12,180.04,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747959114553,5.16295776,180.12,180.11,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747959115049,0.0419163,180.13,180.12,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747959115245,5.17315143,180.21,180.12,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747959116149,0.03787059,180.18,180.15,0.03754707]
["bitfinex-derivatives","SOLF0:USTF0",1747959117038,5.5495,180.16,180.15,0.03754707]
["bitfinex-derivatives","SOLF0:USTF0",1747959117248,0.03787059,180.18,180.15,0.03754707]
["bitfinex-derivatives","SOLF0:USTF0",1747959117850,5.5495,180.16,180.15,0.03754707]
["bitfinex-derivatives","SOLF0:USTF0",1747959120758,0.03787059,180.18,180.15,0.03754707]
["bitfinex-derivatives","SOLF0:USTF0",1747959121056,0.03787059,180.18,180.15,5.58724707]
["bitfinex-derivatives","SOLF0:USTF0",1747959121253,0.03787059,180.18,180.15,0.03754707]
["bitfinex-derivatives","SOLF0:USTF0",1747959121645,0.03787059,180.18,180.15,5.58714707]
["bitfinex-derivatives","SOLF0:USTF0",1747959122146,10.60681746,180.26,180.15,0.03754707]
["bitfinex-derivatives","SOLF0:USTF0",1747959122350,10.60681746,180.26,180.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747959122551,10.60681746,180.26,180.2,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1747959123254,0.04263037,180.25,180.21,0.03613069]
["bitfinex-derivatives","SOLF0:USTF0",1747959124054,117.32,180.32,180.21,0.03613069]
["bitfinex-derivatives","SOLF0:USTF0",1747959124255,117.32,180.32,180.2,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1747959124754,117.32,180.32,180.23,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747959125155,0.04189683,180.29,180.26,0.03701858]
["bitfinex-derivatives","SOLF0:USTF0",1747959125453,5.5461,180.28,180.26,0.03701858]
["bitfinex-derivatives","SOLF0:USTF0",1747959125648,0.04189683,180.29,180.26,0.03701858]
["bitfinex-derivatives","SOLF0:USTF0",1747959125862,117.32,180.38,180.27,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747959126046,117.32,180.38,180.25,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1747959126347,5.5455,180.3,180.26,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747959126755,117.32,180.38,180.25,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1747959126951,0.04264948,180.33,180.3,0.03904363]
["bitfinex-derivatives","SOLF0:USTF0",1747959127152,5.58714948,180.33,180.3,0.03904363]
["bitfinex-derivatives","SOLF0:USTF0",1747959127455,0.04264948,180.33,180.3,0.03904363]
["bitfinex-derivatives","SOLF0:USTF0",1747959128550,0.04264948,180.33,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747959128746,5.8793,180.39,180.3,0.03904363]
["bitfinex-derivatives","SOLF0:USTF0",1747959128956,3.9229,180.39,180.3,117.33904363]
["bitfinex-derivatives","SOLF0:USTF0",1747959129154,9.4656,180.39,180.3,117.33904363]
["bitfinex-derivatives","SOLF0:USTF0",1747959129356,3.9229,180.39,180.3,117.33904363]
["bitfinex-derivatives","SOLF0:USTF0",1747959129554,7.40723714,180.4,180.3,117.33904363]
["bitfinex-derivatives","SOLF0:USTF0",1747959129746,7.40723714,180.4,180.3,121.13614363]
["bitfinex-derivatives","SOLF0:USTF0",1747959129951,0.03654596,180.37,180.3,121.13614363]
["bitfinex-derivatives","SOLF0:USTF0",1747959130358,0.03654596,180.37,180.35,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747959130860,0.03654596,180.37,180.34,0.04133125]
["bitfinex-derivatives","SOLF0:USTF0",1747959131151,0.03654596,180.37,180.34,5.58503125]
["bitfinex-derivatives","SOLF0:USTF0",1747959131950,0.03654596,180.37,180.34,0.04133125]
["bitfinex-derivatives","SOLF0:USTF0",1747959132455,0.03654596,180.37,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747959132656,0.03654596,180.37,180.34,0.04133125]
["bitfinex-derivatives","SOLF0:USTF0",1747959133061,7.40723714,180.4,180.34,0.04133125]
["bitfinex-derivatives","SOLF0:USTF0",1747959133262,7.40723714,180.4,180.35,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1747959133665,5.5426,180.39,180.35,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1747959134161,0.03723321,180.39,180.35,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1747959134368,0.03723321,180.39,180.34,0.04133125]
["bitfinex-derivatives","SOLF0:USTF0",1747959134766,5.5437,180.35,180.34,0.04133125]
["bitfinex-derivatives","SOLF0:USTF0",1747959135664,5.5434,180.36,180.34,0.04133125]
["bitfinex-derivatives","SOLF0:USTF0",1747959136261,5.543,180.38,180.34,0.04133125]
["bitfinex-derivatives","SOLF0:USTF0",1747959136666,5.5431,180.37,180.34,0.04133125]
["bitfinex-derivatives","SOLF0:USTF0",1747959136860,0.03723321,180.39,180.34,0.04133125]
["bitfinex-derivatives","SOLF0:USTF0",1747959137367,5.58003321,180.39,180.34,0.04133125]
["bitfinex-derivatives","SOLF0:USTF0",1747959137553,0.03723321,180.39,180.34,0.04133125]
["bitfinex-derivatives","SOLF0:USTF0",1747959138464,5.5428,180.38,180.34,5.58513125]
["bitfinex-derivatives","SOLF0:USTF0",1747959138964,5.57973321,180.39,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747959139162,0.03723321,180.39,180.34,0.04133125]
["bitfinex-derivatives","SOLF0:USTF0",1747959140869,7.40723714,180.4,180.34,0.04133125]
["bitfinex-derivatives","SOLF0:USTF0",1747959141369,18.52673,180.5,180.34,0.04133125]
["bitfinex-derivatives","SOLF0:USTF0",1747959141568,18.52673,180.5,180.33,482.933]
["bitfinex-derivatives","SOLF0:USTF0",1747959141961,18.52673,180.5,180.4,0.03740733]
["bitfinex-derivatives","SOLF0:USTF0",1747959142153,5.5407,180.45,180.41,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747959142358,5.5407,180.45,180.41,0.04027623]
["bitfinex-derivatives","SOLF0:USTF0",1747959142571,570.07170958,180.7,180.41,0.04027623]
["bitfinex-derivatives","SOLF0:USTF0",1747959142763,570.07170958,180.7,180.51,0.04254923]
["bitfinex-derivatives","SOLF0:USTF0",1747959142764,30.44744585,180.69,180.51,0.04254923]
["bitfinex-derivatives","SOLF0:USTF0",1747959142958,117.18,180.63,180.56,0.03587937]
["bitfinex-derivatives","SOLF0:USTF0",1747959143160,479.1,180.66,180.58,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1747959143462,127.49384933,180.64,180.59,0.04025954]
["bitfinex-derivatives","SOLF0:USTF0",1747959143670,117.18,180.64,180.6,0.04107679]
["bitfinex-derivatives","SOLF0:USTF0",1747959143962,117.18,180.64,180.6,0.03547429]
["bitfinex-derivatives","SOLF0:USTF0",1747959144258,479.1,180.66,180.6,0.03547429]
["bitfinex-derivatives","SOLF0:USTF0",1747959144666,117.76,180.66,180.6,0.03547429]
["bitfinex-derivatives","SOLF0:USTF0",1747959145867,117.76,180.67,180.6,0.03547429]
["bitfinex-derivatives","SOLF0:USTF0",1747959146768,5.5345,180.65,180.6,0.03547429]
["bitfinex-derivatives","SOLF0:USTF0",1747959146969,117.76,180.67,180.6,0.03547429]
["bitfinex-derivatives","SOLF0:USTF0",1747959148265,117.72,180.71,180.6,0.03547429]
["bitfinex-derivatives","SOLF0:USTF0",1747959148573,117.72,180.71,180.64,0.03637385]
["bitfinex-derivatives","SOLF0:USTF0",1747959149474,5.5345,180.65,180.64,0.03637385]
["bitfinex-derivatives","SOLF0:USTF0",1747959149668,117.72,180.71,180.64,0.03637385]
["bitfinex-derivatives","SOLF0:USTF0",1747959150161,5.5339,180.67,180.64,0.03637385]
["bitfinex-derivatives","SOLF0:USTF0",1747959150569,5.534,180.67,180.64,0.03637385]
["bitfinex-derivatives","SOLF0:USTF0",1747959151475,5.5336,180.68,180.64,0.03637385]
["bitfinex-derivatives","SOLF0:USTF0",1747959151675,117.68,180.69,180.64,0.03637385]
["bitfinex-derivatives","SOLF0:USTF0",1747959152669,5.5336,180.68,180.64,0.03637385]
["bitfinex-derivatives","SOLF0:USTF0",1747959153175,117.68,180.69,180.64,0.03637385]
["bitfinex-derivatives","SOLF0:USTF0",1747959153777,5.5345,180.65,180.64,0.03637385]
["bitfinex-derivatives","SOLF0:USTF0",1747959154381,117.68,180.69,180.64,0.03637385]
["bitfinex-derivatives","SOLF0:USTF0",1747959155780,5.8493,180.74,180.64,0.03637385]
["bitfinex-derivatives","SOLF0:USTF0",1747959155977,117.66,180.73,180.64,5.57107385]
["bitfinex-derivatives","SOLF0:USTF0",1747959156171,117.66,180.73,180.64,0.03637385]
["bitfinex-derivatives","SOLF0:USTF0",1747959156975,117.66,180.73,180.45,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1747959157287,117.64,180.72,180.5,119.542]
["bitfinex-derivatives","SOLF0:USTF0",1747959157672,5.5343,180.66,180.51,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747959157873,0.03723751,180.6,180.57,0.03864316]
["bitfinex-derivatives","SOLF0:USTF0",1747959158072,5.5343,180.66,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747959158280,117.64,180.72,180.58,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1747959158577,117.64,180.71,180.58,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1747959159078,117.64,180.71,180.63,0.04184183]
["bitfinex-derivatives","SOLF0:USTF0",1747959159269,117.64,180.71,180.54,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1747959159874,5.5358,180.61,180.54,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1747959160076,117.64,180.63,180.54,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1747959160274,0.03658452,180.6,180.57,0.03773731]
["bitfinex-derivatives","SOLF0:USTF0",1747959161384,0.03658452,180.6,180.57,5.57453731]
["bitfinex-derivatives","SOLF0:USTF0",1747959162182,0.03658452,180.6,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747959162573,5.5335,180.69,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747959162778,117.64,180.68,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747959162981,117.64,180.7,180.61,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1747959163182,117.64,180.7,180.68,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747959163578,117.64,180.7,180.67,0.04033846]
["bitfinex-derivatives","SOLF0:USTF0",1747959164889,117.64,180.7,180.68,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747959165288,1.9743,180.71,180.67,0.04033846]
["bitfinex-derivatives","SOLF0:USTF0",1747959165481,1.9743,180.71,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747959165787,117.62,180.73,180.67,0.04033846]
["bitfinex-derivatives","SOLF0:USTF0",1747959166191,119.672,180.81,180.67,117.66033846]
["bitfinex-derivatives","SOLF0:USTF0",1747959166383,121.6166,180.81,180.72,0.03499925]
["bitfinex-derivatives","SOLF0:USTF0",1747959166891,5.5303,180.79,180.73,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747959167096,5.5303,180.79,180.72,0.03499925]
["bitfinex-derivatives","SOLF0:USTF0",1747959167287,121.6166,180.81,180.73,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747959167791,121.6166,180.81,180.72,0.03499925]
["bitfinex-derivatives","SOLF0:USTF0",1747959168186,3.9966,180.81,180.72,0.03499925]
["bitfinex-derivatives","SOLF0:USTF0",1747959168388,121.5966,180.81,180.72,0.03499925]
["bitfinex-derivatives","SOLF0:USTF0",1747959168985,5.5307,180.78,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747959169188,478.36,180.88,180.72,117.63499925]
["bitfinex-derivatives","SOLF0:USTF0",1747959169497,119.5024,180.87,180.78,0.03774543]
["bitfinex-derivatives","SOLF0:USTF0",1747959170601,1.9024,180.87,180.78,0.03774543]
["bitfinex-derivatives","SOLF0:USTF0",1747959170891,7.40723714,180.9,180.78,0.03774543]
["bitfinex-derivatives","SOLF0:USTF0",1747959170892,7.40723714,180.9,180.78,117.63774543]
["bitfinex-derivatives","SOLF0:USTF0",1747959171091,5.5272,180.89,180.83,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747959171282,7.40723714,180.9,180.83,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747959171595,5.5274,180.89,180.83,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747959171989,5.5274,180.89,180.82,0.03966902]
["bitfinex-derivatives","SOLF0:USTF0",1747959172189,7.40723714,180.9,180.82,0.03966902]
["bitfinex-derivatives","SOLF0:USTF0",1747959173595,124.96723714,180.9,180.82,0.03966902]
["bitfinex-derivatives","SOLF0:USTF0",1747959174292,130.49433714,180.9,180.85,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747959174495,124.96723714,180.9,180.86,0.04101653]
["bitfinex-derivatives","SOLF0:USTF0",1747959175302,124.96723714,180.9,180.86,5.56891653]
["bitfinex-derivatives","SOLF0:USTF0",1747959175799,130.49433714,180.9,180.86,0.04101653]
["bitfinex-derivatives","SOLF0:USTF0",1747959176600,130.49433714,180.9,180.86,5.56911653]
["bitfinex-derivatives","SOLF0:USTF0",1747959177797,130.49433714,180.9,180.87,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747959177798,7.40723714,180.9,180.87,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747959178096,7.40723714,180.9,180.86,0.04101653]
["bitfinex-derivatives","SOLF0:USTF0",1747959178293,7.40723714,180.9,180.87,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747959178802,7.40723714,180.9,180.88,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747959179501,7.40723714,180.9,180.87,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747959179697,7.40723714,180.9,180.86,0.04101653]
["bitfinex-derivatives","SOLF0:USTF0",1747959181313,5.5278,180.87,180.86,0.04101653]
["bitfinex-derivatives","SOLF0:USTF0",1747959182007,7.40723714,180.9,180.86,0.04101653]
["bitfinex-derivatives","SOLF0:USTF0",1747959183313,12.93413714,180.9,180.87,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747959183513,7.40723714,180.9,180.86,0.04101653]
["bitfinex-derivatives","SOLF0:USTF0",1747959184014,7.40723714,180.9,180.88,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747959184211,7.40723714,180.9,180.86,0.04101653]
["bitfinex-derivatives","SOLF0:USTF0",1747959184511,7.40723714,180.9,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747959184811,7.40723714,180.9,180.86,0.04101653]
["bitfinex-derivatives","SOLF0:USTF0",1747959185211,5.8349,180.89,180.78,596.74]
["bitfinex-derivatives","SOLF0:USTF0",1747959185406,5.5288,180.84,180.79,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747959185604,5.8349,180.89,180.78,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747959186005,5.8349,180.89,180.78,124.4505]
["bitfinex-derivatives","SOLF0:USTF0",1747959186306,0.03526662,180.85,180.82,0.04060552]
["bitfinex-derivatives","SOLF0:USTF0",1747959186513,5.529,180.83,180.82,0.04060552]
["bitfinex-derivatives","SOLF0:USTF0",1747959186714,0.03526662,180.85,180.82,0.04060552]
["bitfinex-derivatives","SOLF0:USTF0",1747959187116,5.56366662,180.85,180.82,0.04060552]
["bitfinex-derivatives","SOLF0:USTF0",1747959187310,0.03526662,180.85,180.82,0.04060552]
["bitfinex-derivatives","SOLF0:USTF0",1747959187715,5.56396662,180.85,180.82,0.04060552]
["bitfinex-derivatives","SOLF0:USTF0",1747959188014,0.03526662,180.85,180.74,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747959188215,118.92,180.86,180.74,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747959188412,118.92,180.86,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747959188612,118.92,180.86,180.74,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747959188911,5.53,180.8,180.76,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747959189112,0.03517952,180.8,180.76,0.04213007]
["bitfinex-derivatives","SOLF0:USTF0",1747959189809,5.5303,180.79,180.76,0.04213007]
["bitfinex-derivatives","SOLF0:USTF0",1747959190414,0.03517952,180.8,180.76,0.04213007]
["bitfinex-derivatives","SOLF0:USTF0",1747959190918,116.95517952,180.86,180.76,0.04213007]
["bitfinex-derivatives","SOLF0:USTF0",1747959191515,5.5306,180.78,180.76,0.04213007]
["bitfinex-derivatives","SOLF0:USTF0",1747959191711,116.95517952,180.86,180.76,0.04213007]
["bitfinex-derivatives","SOLF0:USTF0",1747959192010,5.5299,180.8,180.76,0.04213007]
["bitfinex-derivatives","SOLF0:USTF0",1747959192215,0.03903505,180.83,180.76,0.04213007]
["bitfinex-derivatives","SOLF0:USTF0",1747959192617,5.5304,180.79,180.76,0.04213007]
["bitfinex-derivatives","SOLF0:USTF0",1747959192805,0.04027202,180.79,180.76,0.04213007]
["bitfinex-derivatives","SOLF0:USTF0",1747959193711,5.57067202,180.79,180.76,0.04213007]
["bitfinex-derivatives","SOLF0:USTF0",1747959195617,0.04027202,180.79,180.76,0.04213007]
["bitfinex-derivatives","SOLF0:USTF0",1747959195815,0.04027202,180.79,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747959196009,0.04027202,180.79,180.76,0.04213007]
["bitfinex-derivatives","SOLF0:USTF0",1747959196212,0.04027202,180.79,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747959196813,0.04027202,180.79,180.76,0.04213007]
["bitfinex-derivatives","SOLF0:USTF0",1747959197013,0.04027202,180.79,180.66,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747959197219,2.0473,180.79,180.66,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747959197419,2.0473,180.79,180.64,4.22768262]
["bitfinex-derivatives","SOLF0:USTF0",1747959197922,5.5321,180.73,180.64,4.22768262]
["bitfinex-derivatives","SOLF0:USTF0",1747959198106,0.04086983,180.73,180.7,0.04032406]
["bitfinex-derivatives","SOLF0:USTF0",1747959198310,5.5324,180.72,180.7,0.04032406]
["bitfinex-derivatives","SOLF0:USTF0",1747959198618,0.04086983,180.73,180.7,0.04032406]
["bitfinex-derivatives","SOLF0:USTF0",1747959198818,119.00086983,180.73,180.7,0.04032406]
["bitfinex-derivatives","SOLF0:USTF0",1747959199118,119.00086983,180.73,180.62,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747959199421,2.0362,180.72,180.62,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747959199817,2.0362,180.72,180.58,120.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747959200013,0.03742447,180.67,180.63,0.03690659]
["bitfinex-derivatives","SOLF0:USTF0",1747959200317,118.96,180.66,180.56,14.00607622]
["bitfinex-derivatives","SOLF0:USTF0",1747959200520,118.96,180.66,180.56,4.22768262]
["bitfinex-derivatives","SOLF0:USTF0",1747959200816,120.9962,180.72,180.56,4.22768262]
["bitfinex-derivatives","SOLF0:USTF0",1747959201319,0.03541401,180.66,180.62,0.04087934]
["bitfinex-derivatives","SOLF0:USTF0",1747959201925,0.03541401,180.66,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747959204822,0.03541401,180.66,180.62,0.04087934]
["bitfinex-derivatives","SOLF0:USTF0",1747959205020,118.63408727,180.73,180.62,0.04087934]
["bitfinex-derivatives","SOLF0:USTF0",1747959205220,118.63408727,180.73,180.6,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747959205420,5.5328,180.71,180.67,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747959205721,118.63408727,180.73,180.6,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747959205922,0.0357149,180.68,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747959206119,0.03772157,180.69,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747959206318,0.03772157,180.69,180.65,0.03646847]
["bitfinex-derivatives","SOLF0:USTF0",1747959207025,5.5342,180.66,180.65,0.03646847]
["bitfinex-derivatives","SOLF0:USTF0",1747959207320,0.03772157,180.69,180.65,0.03646847]
["bitfinex-derivatives","SOLF0:USTF0",1747959207521,5.534,180.67,180.65,0.03646847]
["bitfinex-derivatives","SOLF0:USTF0",1747959208230,5.5342,180.66,180.65,0.03646847]
["bitfinex-derivatives","SOLF0:USTF0",1747959208422,0.03772157,180.69,180.65,0.03646847]
["bitfinex-derivatives","SOLF0:USTF0",1747959208821,5.5339,180.68,180.65,0.03646847]
["bitfinex-derivatives","SOLF0:USTF0",1747959209225,0.03772157,180.69,180.65,0.03646847]
["bitfinex-derivatives","SOLF0:USTF0",1747959209925,5.5336,180.68,180.65,0.03646847]
["bitfinex-derivatives","SOLF0:USTF0",1747959210431,5.5339,180.67,180.65,0.03646847]
["bitfinex-derivatives","SOLF0:USTF0",1747959210618,0.03772157,180.69,180.65,0.03646847]
["bitfinex-derivatives","SOLF0:USTF0",1747959213229,0.03772157,180.69,180.66,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747959213630,0.03772157,180.69,180.65,0.03646847]
["bitfinex-derivatives","SOLF0:USTF0",1747959213830,0.03772157,180.69,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747959214033,0.03772157,180.69,180.65,0.03646847]
["bitfinex-derivatives","SOLF0:USTF0",1747959214418,0.03772157,180.69,180.68,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747959215432,11.0561,180.87,180.65,0.03646847]
["bitfinex-derivatives","SOLF0:USTF0",1747959215622,8.66285062,180.82,180.68,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747959215827,119.42,180.83,180.69,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747959216022,119.42,180.83,180.7,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747959216627,0.04007477,180.78,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747959216835,0.03768119,180.79,180.76,0.03960426]
["bitfinex-derivatives","SOLF0:USTF0",1747959218134,5.5308,180.77,180.76,0.03960426]
["bitfinex-derivatives","SOLF0:USTF0",1747959220037,5.5328,180.71,180.68,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1747959220233,119.4,180.77,180.68,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1747959221051,0.03965213,180.74,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959221645,5.5324,180.72,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959222840,5.5322,180.73,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959223138,0.03965213,180.74,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959223640,5.5323,180.73,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959224039,0.03965213,180.74,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959224639,5.5321,180.73,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959225451,5.5324,180.72,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959225940,0.03965213,180.74,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959226335,5.57145213,180.74,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959226845,0.03965213,180.74,180.71,5.5693907]
["bitfinex-derivatives","SOLF0:USTF0",1747959227143,0.03965213,180.74,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959228243,0.03965213,180.74,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747959229145,0.03965213,180.74,180.71,5.5693907]
["bitfinex-derivatives","SOLF0:USTF0",1747959229442,0.03965213,180.74,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959229941,0.03965213,180.74,180.71,5.5693907]
["bitfinex-derivatives","SOLF0:USTF0",1747959230844,5.57145213,180.74,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959231446,0.03965213,180.74,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959232238,5.5321,180.73,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959232743,5.5324,180.72,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959233336,124.9124,180.72,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959235544,119.38,180.72,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959235745,5.5322,180.73,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959236549,5.57145213,180.74,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959237342,0.03965213,180.74,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959237943,5.57145213,180.74,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959238345,0.03965213,180.74,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959239355,5.5323,180.73,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959240754,0.03965213,180.74,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959241138,0.03965213,180.74,180.72,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747959241344,0.03965213,180.74,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959242349,0.03965213,180.74,180.71,5.5692907]
["bitfinex-derivatives","SOLF0:USTF0",1747959242952,0.03965213,180.74,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959244151,0.03965213,180.74,180.72,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747959244450,0.03965213,180.74,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959244654,0.03965213,180.74,180.71,5.5692907]
["bitfinex-derivatives","SOLF0:USTF0",1747959245453,0.03965213,180.74,180.72,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747959245751,0.03965213,180.74,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959246254,0.03965213,180.74,180.71,5.5692907]
["bitfinex-derivatives","SOLF0:USTF0",1747959246551,0.03965213,180.74,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959246752,5.10696601,180.81,180.71,0.0367907]
["bitfinex-derivatives","SOLF0:USTF0",1747959247158,5.5303,180.79,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747959247455,5.10696601,180.81,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747959247649,5.10696601,180.81,180.74,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747959247860,0.04127479,180.79,180.76,0.0349289]
["bitfinex-derivatives","SOLF0:USTF0",1747959248247,0.04127479,180.79,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747959254958,7.479e-05,180.79,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747959255462,490.73420315,180.9,180.78,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1747959255668,12.51420315,180.9,180.79,121.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747959255956,5.5274,180.89,180.84,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747959256159,12.51420315,180.9,180.8,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747959256364,0.039412,180.87,180.84,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747959256755,0.039412,180.87,180.83,0.04241347]
["bitfinex-derivatives","SOLF0:USTF0",1747959257063,0.039412,180.87,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747959257455,5.567212,180.87,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747959258153,0.039412,180.87,180.86,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747959262165,1.2e-05,180.87,180.86,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747959264564,7.40723714,180.9,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747959264760,7.40723714,180.9,180.89,124.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747959266874,0.20463193,180.97,180.89,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1747959268075,5.5255,180.95,180.92,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747959268277,5.5255,180.95,180.92,5.56356258]
["bitfinex-derivatives","SOLF0:USTF0",1747959268476,3.5255,180.95,180.92,5.56356258]
["bitfinex-derivatives","SOLF0:USTF0",1747959268977,3.5255,180.95,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959269176,5.5257,180.94,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959269778,5.5254,180.95,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959270379,5.5254,180.95,180.92,5.56346258]
["bitfinex-derivatives","SOLF0:USTF0",1747959270575,0.20463193,180.97,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959271277,5.5259,180.93,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959272480,0.20463193,180.97,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959273378,5.5259,180.93,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959273881,0.20463193,180.97,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959274078,5.5259,180.94,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959274270,0.20463193,180.97,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959274467,5.5259,180.93,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959278381,2.0489,180.94,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959278877,7.5748,180.94,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959279179,2.0489,180.94,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959279681,1.8664,180.96,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959281481,7.3915,180.96,180.92,5.56336258]
["bitfinex-derivatives","SOLF0:USTF0",1747959282282,5.5254,180.95,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959282578,1.8664,180.96,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959283083,0.20463193,180.97,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959284281,5.72953193,180.97,180.93,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747959285679,0.20463193,180.97,180.93,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747959286175,0.20463193,180.97,180.95,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747959286479,0.20463193,180.97,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959288379,0.20463193,180.97,180.94,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747959288875,0.20463193,180.97,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959289086,0.20463193,180.97,180.92,5.56346258]
["bitfinex-derivatives","SOLF0:USTF0",1747959289386,5.72943193,180.97,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959289688,0.20463193,180.97,180.94,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747959289988,5.72953193,180.97,180.94,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747959290481,0.20463193,180.97,180.94,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747959290681,0.20463193,180.97,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959291084,0.20463193,180.97,180.95,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747959291284,0.20463193,180.97,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959291786,0.20463193,180.97,180.96,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747959292185,0.20463193,180.97,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959292583,5.72953193,180.97,180.94,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747959292782,0.20463193,180.97,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959293188,5.72933193,180.97,180.94,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747959293986,0.20463193,180.97,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959294992,5.72953193,180.97,180.94,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747959295293,0.20463193,180.97,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959295796,5.5259,180.93,180.92,0.03736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959295996,8.23364449,181.08,180.92,5.55736258]
["bitfinex-derivatives","SOLF0:USTF0",1747959296206,24.23268024,181.24,180.98,0.04089512]
["bitfinex-derivatives","SOLF0:USTF0",1747959296509,141.61268024,181.24,181.04,0.04056556]
["bitfinex-derivatives","SOLF0:USTF0",1747959296808,10.29560432,181.11,181.09,0.04027006]
["bitfinex-derivatives","SOLF0:USTF0",1747959297000,10.29560432,181.11,181.08,0.03922732]
["bitfinex-derivatives","SOLF0:USTF0",1747959297202,10.29560432,181.09,181.08,0.03705153]
["bitfinex-derivatives","SOLF0:USTF0",1747959297408,13.84724585,181.1,181.08,0.03705153]
["bitfinex-derivatives","SOLF0:USTF0",1747959297409,10.29560432,181.1,181.08,0.03705153]
["bitfinex-derivatives","SOLF0:USTF0",1747959297707,17.30905732,181.18,181.08,0.03705153]
["bitfinex-derivatives","SOLF0:USTF0",1747959297913,121.2,181.17,181.08,0.03705153]
["bitfinex-derivatives","SOLF0:USTF0",1747959298205,17.30905732,181.18,181.08,0.03705153]
["bitfinex-derivatives","SOLF0:USTF0",1747959298707,5.8449,181.23,181.08,0.03705153]
["bitfinex-derivatives","SOLF0:USTF0",1747959298904,186.91111766,181.36,181.14,0.03961282]
["bitfinex-derivatives","SOLF0:USTF0",1747959299100,121.2,181.28,181.14,121.23961282]
["bitfinex-derivatives","SOLF0:USTF0",1747959299299,121.2,181.28,181.18,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747959299495,170.73111766,181.36,181.18,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747959299496,65.71111766,181.36,181.19,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1747959299699,5.8742,181.34,181.26,0.03768644]
["bitfinex-derivatives","SOLF0:USTF0",1747959299902,121.2,181.33,181.14,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1747959300103,121.2,181.33,181.15,3.95894129]
["bitfinex-derivatives","SOLF0:USTF0",1747959300307,121.2,181.33,181.15,9.47794129]
["bitfinex-derivatives","SOLF0:USTF0",1747959300608,5.8742,181.34,181.15,3.95894129]
["bitfinex-derivatives","SOLF0:USTF0",1747959300800,0.036131,181.26,181.23,0.03797293]
["bitfinex-derivatives","SOLF0:USTF0",1747959300995,121.14,181.27,181.23,0.03588882]
["bitfinex-derivatives","SOLF0:USTF0",1747959301304,121.14,181.26,181.15,0.87654129]
["bitfinex-derivatives","SOLF0:USTF0",1747959301504,598.46,181.25,181.07,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1747959301700,121.14,181.24,181.07,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1747959301902,3.845,181.24,181.11,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747959302104,0.04112562,181.19,181.16,0.03602613]
["bitfinex-derivatives","SOLF0:USTF0",1747959303010,0.04112562,181.19,181.11,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747959303308,121.14,181.2,181.07,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1747959304009,0.03736637,181.15,181.12,0.03650798]
["bitfinex-derivatives","SOLF0:USTF0",1747959305212,5.5198,181.13,181.12,0.03650798]
["bitfinex-derivatives","SOLF0:USTF0",1747959306010,1.8725,181.14,181.12,0.03650798]
["bitfinex-derivatives","SOLF0:USTF0",1747959306507,5.5183,181.19,181.13,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747959307111,1.9402,181.23,181.1,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747959307311,123.0402,181.23,181.12,5.65757008]
["bitfinex-derivatives","SOLF0:USTF0",1747959307513,0.03669627,181.19,181.16,5.6997279]
["bitfinex-derivatives","SOLF0:USTF0",1747959307810,121.1,181.33,181.17,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747959308016,121.1,181.33,181.21,5.65757008]
["bitfinex-derivatives","SOLF0:USTF0",1747959308017,125.0056,181.33,181.21,5.65757008]
["bitfinex-derivatives","SOLF0:USTF0",1747959308309,123.1212,181.32,181.23,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747959308515,123.1212,181.32,181.21,5.65757008]
["bitfinex-derivatives","SOLF0:USTF0",1747959308714,0.03979075,181.28,181.25,0.03754548]
["bitfinex-derivatives","SOLF0:USTF0",1747959308912,5.5159,181.26,181.25,0.03754548]
["bitfinex-derivatives","SOLF0:USTF0",1747959309405,3.5159,181.26,181.25,0.03754548]
["bitfinex-derivatives","SOLF0:USTF0",1747959309806,5.55529075,181.28,181.25,0.03754548]
["bitfinex-derivatives","SOLF0:USTF0",1747959310009,0.03979075,181.28,181.25,0.03754548]
["bitfinex-derivatives","SOLF0:USTF0",1747959310308,2.0212,181.32,181.25,0.03754548]
["bitfinex-derivatives","SOLF0:USTF0",1747959310509,2.0212,181.32,181.25,104.93754548]
["bitfinex-derivatives","SOLF0:USTF0",1747959310709,2.0452,181.39,181.27,8.90594125]
["bitfinex-derivatives","SOLF0:USTF0",1747959311016,3.8758,181.44,181.32,8.90594125]
["bitfinex-derivatives","SOLF0:USTF0",1747959311210,3.8758,181.44,181.26,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747959311211,3.8758,181.44,181.33,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747959311413,3.8758,181.44,181.36,5.54953074]
["bitfinex-derivatives","SOLF0:USTF0",1747959311613,3.8758,181.44,181.36,0.03683074]
["bitfinex-derivatives","SOLF0:USTF0",1747959312310,121.0,181.51,181.36,0.03683074]
["bitfinex-derivatives","SOLF0:USTF0",1747959312506,121.0,181.51,181.42,0.03891528]
["bitfinex-derivatives","SOLF0:USTF0",1747959313012,5.5107,181.43,181.42,0.03891528]
["bitfinex-derivatives","SOLF0:USTF0",1747959313513,5.5104,181.45,181.42,0.03891528]
["bitfinex-derivatives","SOLF0:USTF0",1747959313718,121.0,181.51,181.42,0.03891528]
["bitfinex-derivatives","SOLF0:USTF0",1747959313920,121.0,181.5,181.42,0.03891528]
["bitfinex-derivatives","SOLF0:USTF0",1747959314110,5.5107,181.43,181.42,0.03891528]
["bitfinex-derivatives","SOLF0:USTF0",1747959314418,3.8758,181.52,181.42,0.03891528]
["bitfinex-derivatives","SOLF0:USTF0",1747959314613,5.5089,181.49,181.43,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747959314819,3.8758,181.52,181.44,0.03840973]
["bitfinex-derivatives","SOLF0:USTF0",1747959315018,121.0,181.56,181.45,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1747959315318,121.0,181.56,181.49,0.04197357]
["bitfinex-derivatives","SOLF0:USTF0",1747959315319,3.7693,181.55,181.49,0.04197357]
["bitfinex-derivatives","SOLF0:USTF0",1747959315513,11.0102,181.62,181.42,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747959315717,120.96,181.59,181.42,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747959316419,0.0400367,181.52,181.49,0.03737775]
["bitfinex-derivatives","SOLF0:USTF0",1747959316726,5.54563477,181.52,181.49,0.03737775]
["bitfinex-derivatives","SOLF0:USTF0",1747959317120,0.03753477,181.52,181.49,0.03737775]
["bitfinex-derivatives","SOLF0:USTF0",1747959317421,5.5084,181.51,181.49,0.03737775]
["bitfinex-derivatives","SOLF0:USTF0",1747959317714,0.03753477,181.52,181.49,0.03737775]
["bitfinex-derivatives","SOLF0:USTF0",1747959317916,5.5083,181.51,181.49,0.03737775]
["bitfinex-derivatives","SOLF0:USTF0",1747959318106,0.03753477,181.52,181.49,0.03737775]
["bitfinex-derivatives","SOLF0:USTF0",1747959318814,0.03753477,181.52,181.49,5.54607775]
["bitfinex-derivatives","SOLF0:USTF0",1747959319112,0.03753477,181.52,181.49,0.03737775]
["bitfinex-derivatives","SOLF0:USTF0",1747959319415,7.52213477,181.52,181.32,125.14768262]
["bitfinex-derivatives","SOLF0:USTF0",1747959319717,487.33054125,181.52,181.32,4.22768262]
["bitfinex-derivatives","SOLF0:USTF0",1747959319917,5.5128,181.37,181.32,4.22768262]
["bitfinex-derivatives","SOLF0:USTF0",1747959320116,120.92,181.4,181.32,4.22768262]
["bitfinex-derivatives","SOLF0:USTF0",1747959320313,0.03679947,181.38,181.34,0.04176266]
["bitfinex-derivatives","SOLF0:USTF0",1747959320707,1.94239947,181.38,181.34,0.04176266]
["bitfinex-derivatives","SOLF0:USTF0",1747959320913,0.03679947,181.38,181.34,0.04176266]
["bitfinex-derivatives","SOLF0:USTF0",1747959321114,1.9056,181.46,181.34,135.38770391]
["bitfinex-derivatives","SOLF0:USTF0",1747959321313,1.9056,181.46,181.35,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747959321714,1.9056,181.46,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747959322121,1.945328,181.46,181.42,5.54962774]
["bitfinex-derivatives","SOLF0:USTF0",1747959322817,1.945328,181.46,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747959323120,1.945328,181.46,181.42,0.03872774]
["bitfinex-derivatives","SOLF0:USTF0",1747959323513,1.945328,181.46,181.43,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747959324221,1.945328,181.46,181.42,5.54972774]
["bitfinex-derivatives","SOLF0:USTF0",1747959325021,120.9,181.45,181.34,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747959325217,120.9,181.45,181.3,125.12768262]
["bitfinex-derivatives","SOLF0:USTF0",1747959325622,1.9056,181.46,181.3,125.12768262]
["bitfinex-derivatives","SOLF0:USTF0",1747959325822,120.9,181.44,181.3,125.12768262]
["bitfinex-derivatives","SOLF0:USTF0",1747959326123,0.04176448,181.39,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747959326321,1.9056,181.46,181.38,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747959327411,0.03767549,181.44,181.38,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747959327825,0.03767549,181.44,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747959329323,0.03767549,181.44,181.43,131.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747959329718,1.8751,181.49,181.43,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747959330122,1.8635,181.52,181.46,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747959330328,1.8635,181.52,181.43,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747959330722,1.8635,181.52,181.46,0.03585772]
["bitfinex-derivatives","SOLF0:USTF0",1747959331622,5.5084,181.51,181.46,0.03585772]
["bitfinex-derivatives","SOLF0:USTF0",1747959332227,1.8635,181.52,181.46,0.03585772]
["bitfinex-derivatives","SOLF0:USTF0",1747959332927,7.3718,181.52,181.47,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747959333225,7.3718,181.52,181.46,0.03585772]
["bitfinex-derivatives","SOLF0:USTF0",1747959333612,1.8635,181.52,181.47,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747959334013,1.8635,181.52,181.46,0.03585772]
["bitfinex-derivatives","SOLF0:USTF0",1747959334226,127.3635,181.52,181.39,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747959334632,5.5094,181.48,181.39,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747959334930,127.3635,181.52,181.39,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747959335227,0.0417008,181.47,181.44,0.037864]
["bitfinex-derivatives","SOLF0:USTF0",1747959337927,0.0417008,181.47,181.4,4.0535664]
["bitfinex-derivatives","SOLF0:USTF0",1747959338534,0.0417008,181.47,181.39,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747959338835,0.0417008,181.47,181.44,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747959339037,0.0417008,181.47,181.44,5.55096577]
["bitfinex-derivatives","SOLF0:USTF0",1747959339230,0.0417008,181.47,181.44,0.04076577]
["bitfinex-derivatives","SOLF0:USTF0",1747959340137,0.0417008,181.47,181.44,5.55116577]
["bitfinex-derivatives","SOLF0:USTF0",1747959340340,0.0417008,181.47,181.44,125.54076577]
["bitfinex-derivatives","SOLF0:USTF0",1747959340534,1.8635,181.52,181.44,125.54076577]
["bitfinex-derivatives","SOLF0:USTF0",1747959340734,1.8635,181.52,181.5,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747959340934,1.8635,181.52,181.44,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747959341540,0.03617159,181.5,181.46,0.03636551]
["bitfinex-derivatives","SOLF0:USTF0",1747959341841,0.03617159,181.5,181.49,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747959342332,0.03617159,181.5,181.48,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747959342536,0.03617159,181.5,181.46,0.03636551]
["bitfinex-derivatives","SOLF0:USTF0",1747959343232,0.03617159,181.5,181.47,4.06313429]
["bitfinex-derivatives","SOLF0:USTF0",1747959343441,5.5091,181.49,181.47,4.06313429]
["bitfinex-derivatives","SOLF0:USTF0",1747959343643,0.03617159,181.5,181.47,0.98593429]
["bitfinex-derivatives","SOLF0:USTF0",1747959343828,0.03617159,181.5,181.46,1.18724813]
["bitfinex-derivatives","SOLF0:USTF0",1747959344339,3.9077,181.55,181.46,1.18724813]
["bitfinex-derivatives","SOLF0:USTF0",1747959345041,5.5082,181.52,181.46,1.18724813]
["bitfinex-derivatives","SOLF0:USTF0",1747959345243,0.03608886,181.51,181.47,0.04175874]
["bitfinex-derivatives","SOLF0:USTF0",1747959345429,0.03608886,181.51,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747959345634,0.03608886,181.51,181.47,0.04175874]
["bitfinex-derivatives","SOLF0:USTF0",1747959346047,0.03608886,181.51,181.47,5.55115874]
["bitfinex-derivatives","SOLF0:USTF0",1747959346237,0.03608886,181.51,181.47,0.04175874]
["bitfinex-derivatives","SOLF0:USTF0",1747959346637,5.54438886,181.51,181.47,5.55125874]
["bitfinex-derivatives","SOLF0:USTF0",1747959346939,125.48,181.64,181.47,0.04175874]
["bitfinex-derivatives","SOLF0:USTF0",1747959347241,1.8619,181.59,181.46,8.90594125]
["bitfinex-derivatives","SOLF0:USTF0",1747959347644,5.5066,181.57,181.46,8.90594125]
["bitfinex-derivatives","SOLF0:USTF0",1747959347848,1.8619,181.59,181.5,0.03880341]
["bitfinex-derivatives","SOLF0:USTF0",1747959348045,1.8619,181.59,181.51,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747959348343,5.5062,181.58,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747959348539,5.5062,181.58,181.54,0.03774882]
["bitfinex-derivatives","SOLF0:USTF0",1747959348732,1.8619,181.59,181.54,0.03774882]
["bitfinex-derivatives","SOLF0:USTF0",1747959348938,5.5062,181.58,181.54,0.03774882]
["bitfinex-derivatives","SOLF0:USTF0",1747959349342,13.73924449,181.6,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747959349544,8.23364449,181.6,181.54,0.03774882]
["bitfinex-derivatives","SOLF0:USTF0",1747959350540,8.23364449,181.6,181.56,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747959350845,125.46,181.73,181.57,8.90594125]
["bitfinex-derivatives","SOLF0:USTF0",1747959351045,125.46,181.73,181.63,0.0357314]
["bitfinex-derivatives","SOLF0:USTF0",1747959351842,125.46,181.73,181.56,601.44]
["bitfinex-derivatives","SOLF0:USTF0",1747959352141,11.0039,181.72,181.56,601.44]
["bitfinex-derivatives","SOLF0:USTF0",1747959352356,125.46,181.73,181.56,601.44]
["bitfinex-derivatives","SOLF0:USTF0",1747959352637,5.5062,181.58,181.56,601.44]
["bitfinex-derivatives","SOLF0:USTF0",1747959352843,0.04073452,181.59,181.56,601.44]
["bitfinex-derivatives","SOLF0:USTF0",1747959353044,0.04073452,181.59,181.56,0.03871339]
["bitfinex-derivatives","SOLF0:USTF0",1747959353045,0.04119444,181.59,181.56,0.03871339]
["bitfinex-derivatives","SOLF0:USTF0",1747959353245,5.5065,181.57,181.56,0.03871339]
["bitfinex-derivatives","SOLF0:USTF0",1747959353547,0.04119444,181.59,181.52,131.07709431]
["bitfinex-derivatives","SOLF0:USTF0",1747959353738,5.5077,181.53,181.52,131.07709431]
["bitfinex-derivatives","SOLF0:USTF0",1747959354042,3.9866,181.65,181.52,5.63709431]
["bitfinex-derivatives","SOLF0:USTF0",1747959354239,125.44,181.64,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747959354450,0.03801902,181.6,181.57,0.0389537]
["bitfinex-derivatives","SOLF0:USTF0",1747959354746,5.5061,181.58,181.57,0.0389537]
["bitfinex-derivatives","SOLF0:USTF0",1747959357348,5.5061,181.58,181.57,4.07710938]
["bitfinex-derivatives","SOLF0:USTF0",1747959357547,0.03801902,181.6,181.57,4.07710938]
["bitfinex-derivatives","SOLF0:USTF0",1747959357846,0.03801902,181.6,181.58,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747959358049,125.36,181.69,181.58,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747959358745,125.36,181.69,181.57,4.03815568]
["bitfinex-derivatives","SOLF0:USTF0",1747959359252,0.03753825,181.65,181.61,0.03951161]
["bitfinex-derivatives","SOLF0:USTF0",1747959359447,0.03745379,181.65,181.61,125.39710392]
["bitfinex-derivatives","SOLF0:USTF0",1747959360149,0.03745379,181.65,181.62,4.03815568]
["bitfinex-derivatives","SOLF0:USTF0",1747959360652,5.5045,181.64,181.62,4.03815568]
["bitfinex-derivatives","SOLF0:USTF0",1747959360860,0.03745379,181.65,181.62,4.03815568]
["bitfinex-derivatives","SOLF0:USTF0",1747959361152,5.5045,181.64,181.62,4.03815568]
["bitfinex-derivatives","SOLF0:USTF0",1747959361349,0.03745379,181.65,181.61,125.39710392]
["bitfinex-derivatives","SOLF0:USTF0",1747959361552,0.03745379,181.65,181.61,139.66054059]
["bitfinex-derivatives","SOLF0:USTF0",1747959361747,0.03745379,181.65,181.63,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747959361946,0.03745379,181.65,181.61,139.66054059]
["bitfinex-derivatives","SOLF0:USTF0",1747959362651,0.03745379,181.65,181.62,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747959362853,0.03745379,181.65,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747959363347,0.03745379,181.65,181.64,9.52817161]
["bitfinex-derivatives","SOLF0:USTF0",1747959363656,1.9746,181.74,181.64,4.02387161]
["bitfinex-derivatives","SOLF0:USTF0",1747959363851,1.911,181.81,181.64,4.02387161]
["bitfinex-derivatives","SOLF0:USTF0",1747959364154,1.911,181.81,181.71,14.26343667]
["bitfinex-derivatives","SOLF0:USTF0",1747959364358,2.004,181.82,181.72,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1747959364553,1.911,181.86,181.72,235.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747959364762,3.9135,181.85,181.77,0.04134199]
["bitfinex-derivatives","SOLF0:USTF0",1747959364950,125.3,181.84,181.73,4.02387161]
["bitfinex-derivatives","SOLF0:USTF0",1747959365154,5.5013,181.74,181.73,4.02387161]
["bitfinex-derivatives","SOLF0:USTF0",1747959365854,5.5031,181.68,181.67,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1747959366056,5.5031,181.68,181.67,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1747959367150,5.5034,181.67,181.66,0.04030669]
["bitfinex-derivatives","SOLF0:USTF0",1747959367450,0.038572,181.69,181.66,0.04030669]
["bitfinex-derivatives","SOLF0:USTF0",1747959368154,5.5031,181.68,181.66,0.04030669]
["bitfinex-derivatives","SOLF0:USTF0",1747959368346,0.038572,181.69,181.66,0.04030669]
["bitfinex-derivatives","SOLF0:USTF0",1747959369250,5.5033,181.68,181.66,0.04030669]
["bitfinex-derivatives","SOLF0:USTF0",1747959369549,0.038572,181.69,181.66,0.04030669]
["bitfinex-derivatives","SOLF0:USTF0",1747959370857,5.5031,181.68,181.66,0.04030669]
["bitfinex-derivatives","SOLF0:USTF0",1747959371353,5.5034,181.67,181.66,0.04030669]
["bitfinex-derivatives","SOLF0:USTF0",1747959372359,14.26343667,181.91,181.66,5.54030669]
["bitfinex-derivatives","SOLF0:USTF0",1747959372552,4.0128,181.84,181.69,14.26343667]
["bitfinex-derivatives","SOLF0:USTF0",1747959372757,4.0128,181.84,181.7,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1747959373458,4.0128,181.84,181.75,0.04103251]
["bitfinex-derivatives","SOLF0:USTF0",1747959373663,4.0128,181.84,181.7,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747959373862,4.0128,181.84,181.66,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747959374165,10.9979,181.82,181.63,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747959374366,156.13343667,181.81,181.59,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747959374559,14.26343667,181.76,181.56,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747959374759,0.0392859,181.68,181.51,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747959374959,125.26,181.67,181.52,10.96736593]
["bitfinex-derivatives","SOLF0:USTF0",1747959375163,2.0223,181.66,181.52,5.45956593]
["bitfinex-derivatives","SOLF0:USTF0",1747959375457,125.26,181.65,181.54,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747959375662,125.26,181.65,181.52,5.45956593]
["bitfinex-derivatives","SOLF0:USTF0",1747959375867,0.03982583,181.61,181.58,0.03517775]
["bitfinex-derivatives","SOLF0:USTF0",1747959376164,5.5058,181.59,181.58,0.03517775]
["bitfinex-derivatives","SOLF0:USTF0",1747959376656,5.5,181.59,181.47,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747959376863,125.26,181.6,181.47,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747959377664,125.26,181.6,181.52,0.03798942]
["bitfinex-derivatives","SOLF0:USTF0",1747959377665,0.03839161,181.55,181.52,0.03798942]
["bitfinex-derivatives","SOLF0:USTF0",1747959377866,5.5078,181.53,181.52,0.03798942]
["bitfinex-derivatives","SOLF0:USTF0",1747959378264,125.29839161,181.55,181.52,0.03798942]
["bitfinex-derivatives","SOLF0:USTF0",1747959378469,125.29839161,181.55,181.47,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747959378773,125.29839161,181.55,181.43,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1747959378969,124.76,181.55,181.49,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747959379269,124.76,181.55,181.43,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1747959379464,5.5079,181.53,181.47,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747959379773,0.03927213,181.51,181.48,0.03937049]
["bitfinex-derivatives","SOLF0:USTF0",1747959382275,125.32,181.6,181.48,125.35937049]
["bitfinex-derivatives","SOLF0:USTF0",1747959382466,125.32,181.6,181.48,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747959382879,125.32,181.6,181.49,3.95268698]
["bitfinex-derivatives","SOLF0:USTF0",1747959383172,0.03863964,181.56,181.53,0.04212246]
["bitfinex-derivatives","SOLF0:USTF0",1747959387374,0.03863964,181.56,181.43,110.11956593]
["bitfinex-derivatives","SOLF0:USTF0",1747959387375,5.5098,181.47,181.44,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747959387674,125.86,181.52,181.43,5.45956593]
["bitfinex-derivatives","SOLF0:USTF0",1747959387867,129.5851,181.51,181.43,5.45956593]
["bitfinex-derivatives","SOLF0:USTF0",1747959388172,129.5851,181.51,181.4,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747959388173,125.86,181.5,181.4,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747959388474,0.03576045,181.47,181.36,5.45956593]
["bitfinex-derivatives","SOLF0:USTF0",1747959388677,104.66,181.48,181.36,5.45956593]
["bitfinex-derivatives","SOLF0:USTF0",1747959388880,121.27,181.48,181.36,2.38296593]
["bitfinex-derivatives","SOLF0:USTF0",1747959389177,14.27504697,181.49,181.36,2.38296593]
["bitfinex-derivatives","SOLF0:USTF0",1747959389178,125.86,181.47,181.36,2.38296593]
["bitfinex-derivatives","SOLF0:USTF0",1747959389675,0.03745387,181.43,181.4,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1747959389879,125.86,181.42,181.4,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1747959390284,0.03745387,181.43,181.4,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1747959390687,5.5113,181.41,181.4,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1747959392188,5.511,181.42,181.4,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1747959392380,0.03745387,181.43,181.4,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1747959392583,0.03745387,181.43,181.41,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747959392784,0.03745387,181.43,181.4,125.94222721]
["bitfinex-derivatives","SOLF0:USTF0",1747959393297,5.5113,181.41,181.4,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1747959393877,5.5111,181.42,181.4,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1747959394387,5.5113,181.41,181.4,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1747959395081,5.511,181.42,181.4,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1747959395581,0.03745387,181.43,181.4,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1747959397487,125.94,181.55,181.4,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1747959397685,2.0181,181.54,181.4,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747959398094,2.0181,181.54,181.36,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747959398293,0.04057323,181.47,181.43,0.03778311]
["bitfinex-derivatives","SOLF0:USTF0",1747959398495,0.04057323,181.47,181.43,0.04047892]
["bitfinex-derivatives","SOLF0:USTF0",1747959401198,5.5104,181.44,181.43,0.04047892]
["bitfinex-derivatives","SOLF0:USTF0",1747959401694,5.5119,181.4,181.35,480.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747959402296,125.94,181.44,181.34,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747959402797,0.04131114,181.41,181.37,0.04037173]
["bitfinex-derivatives","SOLF0:USTF0",1747959403290,5.5122,181.38,181.37,0.04037173]
["bitfinex-derivatives","SOLF0:USTF0",1747959403692,0.04131114,181.41,181.37,0.04037173]
["bitfinex-derivatives","SOLF0:USTF0",1747959404785,0.04131114,181.41,181.37,5.55287173]
["bitfinex-derivatives","SOLF0:USTF0",1747959405288,0.04131114,181.41,181.37,0.04037173]
["bitfinex-derivatives","SOLF0:USTF0",1747959405496,0.04131114,181.41,181.38,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747959405999,0.04131114,181.41,181.37,0.04037173]
["bitfinex-derivatives","SOLF0:USTF0",1747959406498,5.55281114,181.41,181.37,5.55287173]
["bitfinex-derivatives","SOLF0:USTF0",1747959406795,5.55281114,181.41,181.37,0.04037173]
["bitfinex-derivatives","SOLF0:USTF0",1747959406995,0.04131114,181.41,181.37,0.04037173]
["bitfinex-derivatives","SOLF0:USTF0",1747959407798,0.04131114,181.41,181.37,5.55287173]
["bitfinex-derivatives","SOLF0:USTF0",1747959408495,0.04131114,181.41,181.37,0.04037173]
["bitfinex-derivatives","SOLF0:USTF0",1747959408894,5.5118,181.4,181.37,0.04037173]
["bitfinex-derivatives","SOLF0:USTF0",1747959409094,0.04131114,181.41,181.37,0.04037173]
["bitfinex-derivatives","SOLF0:USTF0",1747959409596,0.04131114,181.41,181.38,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747959409796,0.04131114,181.41,181.37,0.04037173]
["bitfinex-derivatives","SOLF0:USTF0",1747959410296,0.04131114,181.41,181.38,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747959410496,0.04131114,181.41,181.37,0.04037173]
["bitfinex-derivatives","SOLF0:USTF0",1747959410691,5.55281114,181.41,181.37,0.04037173]
["bitfinex-derivatives","SOLF0:USTF0",1747959410892,0.04131114,181.41,181.37,0.04037173]
["bitfinex-derivatives","SOLF0:USTF0",1747959411793,5.5102,181.45,181.41,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747959411995,1.8831,181.51,181.39,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747959412195,125.96,181.54,181.46,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747959412496,125.96,181.54,181.41,8.88506548]
["bitfinex-derivatives","SOLF0:USTF0",1747959412696,5.5094,181.48,181.46,0.03602932]
["bitfinex-derivatives","SOLF0:USTF0",1747959413198,0.04065261,181.49,181.46,0.03602932]
["bitfinex-derivatives","SOLF0:USTF0",1747959413505,5.54965261,181.49,181.46,5.54562932]
["bitfinex-derivatives","SOLF0:USTF0",1747959413688,5.54965261,181.49,181.46,0.03602932]
["bitfinex-derivatives","SOLF0:USTF0",1747959413689,0.04065261,181.49,181.46,0.03602932]
["bitfinex-derivatives","SOLF0:USTF0",1747959414001,5.5092,181.48,181.46,0.03602932]
["bitfinex-derivatives","SOLF0:USTF0",1747959414203,0.04065261,181.49,181.46,0.03602932]
["bitfinex-derivatives","SOLF0:USTF0",1747959414503,0.04065261,181.49,181.46,5.54552932]
["bitfinex-derivatives","SOLF0:USTF0",1747959415298,5.54955261,181.49,181.46,5.54552932]
["bitfinex-derivatives","SOLF0:USTF0",1747959415500,0.04065261,181.49,181.47,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747959415799,0.04065261,181.49,181.46,0.03602932]
["bitfinex-derivatives","SOLF0:USTF0",1747959416198,0.04065261,181.49,181.47,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747959416395,0.04065261,181.49,181.46,0.03602932]
["bitfinex-derivatives","SOLF0:USTF0",1747959417096,5.54965261,181.49,181.46,0.03602932]
["bitfinex-derivatives","SOLF0:USTF0",1747959417398,0.04065261,181.49,181.46,0.03602932]
["bitfinex-derivatives","SOLF0:USTF0",1747959417904,5.5092,181.48,181.46,0.03602932]
["bitfinex-derivatives","SOLF0:USTF0",1747959418202,0.04065261,181.49,181.46,0.03602932]
["bitfinex-derivatives","SOLF0:USTF0",1747959418492,0.04065261,181.49,181.46,5.54562932]
["bitfinex-derivatives","SOLF0:USTF0",1747959418693,0.04065261,181.49,181.4,4.08668968]
["bitfinex-derivatives","SOLF0:USTF0",1747959418901,124.64,181.52,181.4,4.08668968]
["bitfinex-derivatives","SOLF0:USTF0",1747959419198,5.5109,181.43,181.4,4.08668968]
["bitfinex-derivatives","SOLF0:USTF0",1747959419404,124.64,181.47,181.4,4.08668968]
["bitfinex-derivatives","SOLF0:USTF0",1747959419792,5.55247386,181.45,181.42,0.04087168]
["bitfinex-derivatives","SOLF0:USTF0",1747959419999,0.04217386,181.45,181.42,0.04087168]
["bitfinex-derivatives","SOLF0:USTF0",1747959420399,5.5107,181.44,181.42,0.04087168]
["bitfinex-derivatives","SOLF0:USTF0",1747959420592,0.04217386,181.45,181.42,0.04087168]
["bitfinex-derivatives","SOLF0:USTF0",1747959420991,5.5107,181.43,181.42,0.04087168]
["bitfinex-derivatives","SOLF0:USTF0",1747959421607,5.511,181.42,181.41,3.96857606]
["bitfinex-derivatives","SOLF0:USTF0",1747959422002,5.5122,181.38,181.37,4.08668968]
["bitfinex-derivatives","SOLF0:USTF0",1747959422304,3.8007,181.46,181.37,4.08668968]
["bitfinex-derivatives","SOLF0:USTF0",1747959422495,0.03813454,181.43,181.4,0.03917]
["bitfinex-derivatives","SOLF0:USTF0",1747959422694,124.64,181.42,181.4,0.03917]
["bitfinex-derivatives","SOLF0:USTF0",1747959423407,5.5113,181.41,181.4,0.03917]
["bitfinex-derivatives","SOLF0:USTF0",1747959423606,124.64,181.42,181.37,4.08668968]
["bitfinex-derivatives","SOLF0:USTF0",1747959424503,5.5122,181.38,181.37,4.08668968]
["bitfinex-derivatives","SOLF0:USTF0",1747959424710,0.03490289,181.39,181.36,0.0370807]
["bitfinex-derivatives","SOLF0:USTF0",1747959425210,5.5125,181.37,181.36,0.0370807]
["bitfinex-derivatives","SOLF0:USTF0",1747959425906,0.03490289,181.39,181.36,0.0370807]
["bitfinex-derivatives","SOLF0:USTF0",1747959426398,5.54700289,181.39,181.37,3.97054505]
["bitfinex-derivatives","SOLF0:USTF0",1747959426806,0.03490289,181.39,181.37,3.97054505]
["bitfinex-derivatives","SOLF0:USTF0",1747959427002,0.03490289,181.39,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747959427306,1.8668,181.5,181.37,9.49054505]
["bitfinex-derivatives","SOLF0:USTF0",1747959427502,1.8668,181.5,181.37,5.98204505]
["bitfinex-derivatives","SOLF0:USTF0",1747959427816,1.8668,181.5,181.38,3.97054505]
["bitfinex-derivatives","SOLF0:USTF0",1747959428107,0.03712552,181.46,181.42,0.03595323]
["bitfinex-derivatives","SOLF0:USTF0",1747959428515,5.5106,181.44,181.42,0.03595323]
["bitfinex-derivatives","SOLF0:USTF0",1747959429114,5.5106,181.44,181.43,3.97054505]
["bitfinex-derivatives","SOLF0:USTF0",1747959429502,0.03712552,181.46,181.43,3.97054505]
["bitfinex-derivatives","SOLF0:USTF0",1747959430015,5.5103,181.45,181.43,3.97054505]
["bitfinex-derivatives","SOLF0:USTF0",1747959430210,0.03712552,181.46,181.43,3.97054505]
["bitfinex-derivatives","SOLF0:USTF0",1747959430615,5.5104,181.45,181.43,3.97054505]
["bitfinex-derivatives","SOLF0:USTF0",1747959430819,0.03712552,181.46,181.43,3.97054505]
["bitfinex-derivatives","SOLF0:USTF0",1747959431418,5.54702552,181.46,181.43,3.97054505]
["bitfinex-derivatives","SOLF0:USTF0",1747959431716,5.54702552,181.46,181.44,3.97054505]
["bitfinex-derivatives","SOLF0:USTF0",1747959432618,0.03712552,181.46,181.45,3.97054505]
["bitfinex-derivatives","SOLF0:USTF0",1747959437029,0.03712552,181.46,181.45,9.48064505]
["bitfinex-derivatives","SOLF0:USTF0",1747959437325,0.03712552,181.46,181.45,3.97054505]
["bitfinex-derivatives","SOLF0:USTF0",1747959438820,5.54692552,181.46,181.45,3.97054505]
["bitfinex-derivatives","SOLF0:USTF0",1747959440324,0.03712552,181.46,181.45,3.97054505]
["bitfinex-derivatives","SOLF0:USTF0",1747959440813,5.54692552,181.46,181.45,3.97054505]
["bitfinex-derivatives","SOLF0:USTF0",1747959442620,5.5107,181.43,181.42,4.17667714]
["bitfinex-derivatives","SOLF0:USTF0",1747959443527,0.03712552,181.46,181.42,4.17667714]
["bitfinex-derivatives","SOLF0:USTF0",1747959443915,5.5107,181.43,181.42,4.17667714]
["bitfinex-derivatives","SOLF0:USTF0",1747959445126,5.5107,181.43,181.42,0.03595323]
["bitfinex-derivatives","SOLF0:USTF0",1747959445326,124.64,181.44,181.33,14.77934415]
["bitfinex-derivatives","SOLF0:USTF0",1747959445327,124.64,181.44,181.33,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747959445829,5.5117,181.4,181.33,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747959446030,124.64,181.44,181.33,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747959446326,0.03963634,181.4,181.37,0.04184133]
["bitfinex-derivatives","SOLF0:USTF0",1747959446529,5.5122,181.38,181.37,0.04184133]
["bitfinex-derivatives","SOLF0:USTF0",1747959447130,124.64,181.39,181.28,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747959447131,5.5136,181.34,181.28,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747959447331,124.64,181.39,181.28,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747959447635,124.64,181.39,181.37,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959448130,5.5122,181.38,181.37,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959448331,124.64,181.39,181.32,4.14948446]
["bitfinex-derivatives","SOLF0:USTF0",1747959448529,5.5132,181.35,181.32,4.14948446]
["bitfinex-derivatives","SOLF0:USTF0",1747959448730,124.64,181.39,181.32,4.14948446]
["bitfinex-derivatives","SOLF0:USTF0",1747959449434,0.03757843,181.37,181.34,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1747959449734,0.03611393,181.37,181.34,5.55244259]
["bitfinex-derivatives","SOLF0:USTF0",1747959450327,0.03611393,181.37,181.34,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1747959450934,0.03611393,181.37,181.34,5.55244259]
["bitfinex-derivatives","SOLF0:USTF0",1747959451230,5.54871393,181.37,181.34,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1747959451434,0.03611393,181.37,181.34,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1747959452435,0.03611393,181.37,181.34,5.55224259]
["bitfinex-derivatives","SOLF0:USTF0",1747959452634,0.03611393,181.37,181.34,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1747959453535,0.03611393,181.37,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747959454242,0.03611393,181.37,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747959454544,0.03611393,181.37,181.34,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1747959455735,5.54881393,181.37,181.34,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1747959455941,0.03611393,181.37,181.34,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1747959456144,5.5131,181.35,181.34,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1747959456844,0.03611393,181.37,181.34,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1747959458043,5.54891393,181.37,181.34,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1747959458242,0.03611393,181.37,181.34,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1747959458537,5.5131,181.36,181.34,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1747959459244,5.5131,181.35,181.34,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1747959459945,5.5129,181.36,181.34,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1747959460240,0.03611393,181.37,181.34,5.55224259]
["bitfinex-derivatives","SOLF0:USTF0",1747959460441,0.03611393,181.37,181.34,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1747959460745,0.03611393,181.37,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747959460942,0.03611393,181.37,181.3,83.94852705]
["bitfinex-derivatives","SOLF0:USTF0",1747959461242,0.03611393,181.37,181.3,85.90532705]
["bitfinex-derivatives","SOLF0:USTF0",1747959461441,0.03611393,181.37,181.35,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747959461640,0.03611393,181.37,181.31,3.93943475]
["bitfinex-derivatives","SOLF0:USTF0",1747959461835,0.03611393,181.37,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747959462442,123.28,181.47,181.34,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1747959462643,123.28,181.48,181.34,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1747959463044,5.5107,181.43,181.4,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747959463245,123.28,181.48,181.41,3.93943475]
["bitfinex-derivatives","SOLF0:USTF0",1747959463440,0.04198285,181.46,181.43,0.03693748]
["bitfinex-derivatives","SOLF0:USTF0",1747959463645,5.5101,181.45,181.43,0.03693748]
["bitfinex-derivatives","SOLF0:USTF0",1747959463944,0.04198285,181.46,181.43,0.03693748]
["bitfinex-derivatives","SOLF0:USTF0",1747959464143,5.5104,181.44,181.43,0.03693748]
["bitfinex-derivatives","SOLF0:USTF0",1747959464344,0.04198285,181.46,181.41,3.93943475]
["bitfinex-derivatives","SOLF0:USTF0",1747959464749,5.511,181.42,181.41,3.93943475]
["bitfinex-derivatives","SOLF0:USTF0",1747959464948,123.28,181.43,181.41,3.93943475]
["bitfinex-derivatives","SOLF0:USTF0",1747959465149,123.28,181.43,181.35,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747959465449,0.03959996,181.41,181.38,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747959465955,0.03959996,181.41,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747959466152,0.03959996,181.41,181.37,0.03563843]
["bitfinex-derivatives","SOLF0:USTF0",1747959466551,0.03959996,181.41,181.39,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747959466758,0.03959996,181.41,181.38,3.93743102]
["bitfinex-derivatives","SOLF0:USTF0",1747959467151,0.03959996,181.41,181.39,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747959467953,0.03959996,181.41,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747959468451,0.03959996,181.41,181.38,3.93743102]
["bitfinex-derivatives","SOLF0:USTF0",1747959469151,0.03959996,181.41,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747959469356,0.03959996,181.41,181.38,3.93743102]
["bitfinex-derivatives","SOLF0:USTF0",1747959469552,123.26,181.48,181.38,3.93743102]
["bitfinex-derivatives","SOLF0:USTF0",1747959470056,123.26,181.48,181.4,3.93743102]
["bitfinex-derivatives","SOLF0:USTF0",1747959470356,5.5103,181.45,181.42,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747959470557,0.0374038,181.45,181.42,0.03857163]
["bitfinex-derivatives","SOLF0:USTF0",1747959471153,0.0374038,181.45,181.43,3.93743102]
["bitfinex-derivatives","SOLF0:USTF0",1747959471558,5.5476038,181.45,181.43,3.93743102]
["bitfinex-derivatives","SOLF0:USTF0",1747959472156,5.5104,181.44,181.43,3.93743102]
["bitfinex-derivatives","SOLF0:USTF0",1747959472851,5.5104,181.44,181.42,0.03857163]
["bitfinex-derivatives","SOLF0:USTF0",1747959473357,5.5107,181.43,181.42,0.03857163]
["bitfinex-derivatives","SOLF0:USTF0",1747959473559,5.5107,181.43,181.36,5.53281708]
["bitfinex-derivatives","SOLF0:USTF0",1747959473560,123.24,181.43,181.36,5.53281708]
["bitfinex-derivatives","SOLF0:USTF0",1747959473951,5.5123,181.38,181.36,5.53281708]
["bitfinex-derivatives","SOLF0:USTF0",1747959474259,5.5123,181.38,181.37,3.94113571]
["bitfinex-derivatives","SOLF0:USTF0",1747959474655,5.55142606,181.39,181.37,3.94113571]
["bitfinex-derivatives","SOLF0:USTF0",1747959475658,5.5122,181.38,181.37,3.94113571]
["bitfinex-derivatives","SOLF0:USTF0",1747959475855,0.03942606,181.39,181.37,3.94113571]
["bitfinex-derivatives","SOLF0:USTF0",1747959476861,5.5122,181.38,181.37,3.94113571]
["bitfinex-derivatives","SOLF0:USTF0",1747959477755,5.5125,181.37,181.36,0.04154289]
["bitfinex-derivatives","SOLF0:USTF0",1747959479958,5.5125,181.37,181.36,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959481161,5.52,181.37,181.27,5.53281708]
["bitfinex-derivatives","SOLF0:USTF0",1747959481356,225.52,181.38,181.27,5.53281708]
["bitfinex-derivatives","SOLF0:USTF0",1747959481963,5.5153,181.28,181.27,5.53281708]
["bitfinex-derivatives","SOLF0:USTF0",1747959482163,0.03891817,181.29,181.27,5.53281708]
["bitfinex-derivatives","SOLF0:USTF0",1747959482359,120.78,181.31,181.27,5.53281708]
["bitfinex-derivatives","SOLF0:USTF0",1747959482566,5.55273083,181.3,181.27,5.53281708]
["bitfinex-derivatives","SOLF0:USTF0",1747959482767,5.55273083,181.3,181.26,0.04098905]
["bitfinex-derivatives","SOLF0:USTF0",1747959483067,0.03783083,181.3,181.26,0.04098905]
["bitfinex-derivatives","SOLF0:USTF0",1747959483765,5.5153,181.28,181.26,0.04098905]
["bitfinex-derivatives","SOLF0:USTF0",1747959484269,5.5156,181.27,181.26,0.04098905]
["bitfinex-derivatives","SOLF0:USTF0",1747959485069,5.5171,181.22,181.21,5.53281708]
["bitfinex-derivatives","SOLF0:USTF0",1747959485271,120.8,181.25,181.21,5.53281708]
["bitfinex-derivatives","SOLF0:USTF0",1747959485971,5.5171,181.22,181.21,5.57381727]
["bitfinex-derivatives","SOLF0:USTF0",1747959486570,5.5171,181.22,181.21,0.04100019]
["bitfinex-derivatives","SOLF0:USTF0",1747959486769,5.5189,181.16,181.15,5.53281708]
["bitfinex-derivatives","SOLF0:USTF0",1747959487392,5.5189,181.16,181.15,1.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959487572,5.5195,181.14,181.13,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959489672,0.03597256,181.15,181.13,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959489879,0.03597256,181.15,181.09,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747959490174,5.5175,181.21,181.17,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747959490367,120.86,181.23,181.17,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747959490567,120.86,181.23,181.14,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747959490962,120.86,181.23,181.08,8.88506548]
["bitfinex-derivatives","SOLF0:USTF0",1747959491275,0.04025676,181.17,181.14,0.03603634]
["bitfinex-derivatives","SOLF0:USTF0",1747959491775,5.5192,181.15,181.14,0.03603634]
["bitfinex-derivatives","SOLF0:USTF0",1747959492375,5.5192,181.15,181.14,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959497576,5.5217,181.07,180.98,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747959497776,5.5217,181.07,180.99,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747959498083,120.9,181.12,180.99,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747959498277,5.5226,181.04,180.99,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747959498685,0.03715678,181.03,180.99,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747959499185,5.56015678,181.03,180.99,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747959500981,0.03715678,181.03,180.95,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747959501287,0.03651407,181.01,180.95,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747959501979,0.03651407,181.01,180.97,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747959502374,0.03651407,181.01,180.95,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747959503787,5.524,181.0,180.95,126.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747959503983,0.03651407,181.01,180.95,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747959504378,5.5243,180.99,180.95,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747959504686,0.03651407,181.01,180.95,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747959504886,0.03651407,181.01,180.97,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747959506185,5.56011407,181.01,180.97,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747959506384,0.03651407,181.01,180.95,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747959506988,120.98,181.07,180.95,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747959507189,5.8933,181.11,180.95,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747959507392,121.0,181.1,180.96,8.88506548]
["bitfinex-derivatives","SOLF0:USTF0",1747959507586,5.5218,181.07,181.03,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747959508178,5.56414798,181.07,181.03,5.56102369]
["bitfinex-derivatives","SOLF0:USTF0",1747959508385,0.04234798,181.07,181.03,0.03842369]
["bitfinex-derivatives","SOLF0:USTF0",1747959508987,5.5226,181.04,181.03,0.03842369]
["bitfinex-derivatives","SOLF0:USTF0",1747959509189,0.04234798,181.07,181.03,0.03842369]
["bitfinex-derivatives","SOLF0:USTF0",1747959510087,5.5222,181.06,181.03,0.03842369]
["bitfinex-derivatives","SOLF0:USTF0",1747959510288,5.5222,181.06,181.03,5.56122369]
["bitfinex-derivatives","SOLF0:USTF0",1747959510496,5.5222,181.06,181.03,0.03842369]
["bitfinex-derivatives","SOLF0:USTF0",1747959510993,5.5223,181.05,181.03,0.03842369]
["bitfinex-derivatives","SOLF0:USTF0",1747959511188,0.04234798,181.07,181.03,0.03842369]
["bitfinex-derivatives","SOLF0:USTF0",1747959513891,0.04234798,181.07,181.03,5.56102369]
["bitfinex-derivatives","SOLF0:USTF0",1747959514295,0.04234798,181.07,181.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747959514797,0.04234798,181.07,181.03,5.56122369]
["bitfinex-derivatives","SOLF0:USTF0",1747959515297,0.04234798,181.07,181.03,0.03842369]
["bitfinex-derivatives","SOLF0:USTF0",1747959515600,0.04234798,181.07,181.04,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747959516296,0.04234798,181.07,181.03,0.03842369]
["bitfinex-derivatives","SOLF0:USTF0",1747959516706,5.5222,181.06,181.03,0.03842369]
["bitfinex-derivatives","SOLF0:USTF0",1747959517001,0.04234798,181.07,181.03,0.03842369]
["bitfinex-derivatives","SOLF0:USTF0",1747959517803,0.04234798,181.07,181.05,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747959518000,0.04234798,181.07,181.03,0.03842369]
["bitfinex-derivatives","SOLF0:USTF0",1747959518304,0.04234798,181.07,181.05,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747959518493,0.04234798,181.07,181.03,0.03842369]
["bitfinex-derivatives","SOLF0:USTF0",1747959518894,0.04234798,181.07,181.06,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747959519191,477.24,181.18,181.06,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747959519192,477.24,181.18,181.06,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747959519397,5.5196,181.14,181.1,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747959519604,120.06,181.18,181.07,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747959519899,5.5195,181.14,181.1,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747959520201,120.06,181.29,181.12,8.88506548]
["bitfinex-derivatives","SOLF0:USTF0",1747959520605,120.06,181.29,181.18,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747959520906,120.06,181.29,181.17,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747959521100,0.04203393,181.25,181.24,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747959521404,0.0393458,181.26,181.23,120.09569375]
["bitfinex-derivatives","SOLF0:USTF0",1747959521701,0.04188295,181.26,181.24,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747959523905,5.55798295,181.26,181.24,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747959524304,0.04188295,181.26,181.24,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747959524502,5.5144,181.31,181.25,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747959525305,120.06,181.33,181.25,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747959525606,0.03815115,181.3,181.26,0.0357092]
["bitfinex-derivatives","SOLF0:USTF0",1747959525905,5.5152,181.29,181.26,0.0357092]
["bitfinex-derivatives","SOLF0:USTF0",1747959526099,0.03815115,181.3,181.26,0.0357092]
["bitfinex-derivatives","SOLF0:USTF0",1747959527612,5.515,181.29,181.26,0.0357092]
["bitfinex-derivatives","SOLF0:USTF0",1747959528098,0.03815115,181.3,181.26,0.0357092]
["bitfinex-derivatives","SOLF0:USTF0",1747959528303,0.03815115,181.3,181.27,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747959528501,0.03815115,181.3,181.27,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1747959528708,0.03815115,181.3,181.27,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747959529403,5.55285115,181.3,181.27,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747959529604,0.03815115,181.3,181.27,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747959529906,5.5156,181.27,181.26,0.0357092]
["bitfinex-derivatives","SOLF0:USTF0",1747959530696,0.03815115,181.3,181.26,5.5557092]
["bitfinex-derivatives","SOLF0:USTF0",1747959530895,1.9327,181.44,181.27,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1747959531108,1.9327,181.44,181.34,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747959531409,1.9327,181.44,181.28,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747959531410,1.9327,181.44,181.33,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747959531802,0.03637503,181.4,181.37,0.03482933]
["bitfinex-derivatives","SOLF0:USTF0",1747959532008,119.96,181.52,181.38,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747959532207,119.96,181.52,181.43,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747959532512,5.5092,181.48,181.39,12.80306548]
["bitfinex-derivatives","SOLF0:USTF0",1747959532702,119.96,181.52,181.39,12.80306548]
["bitfinex-derivatives","SOLF0:USTF0",1747959533009,5.54621485,181.47,181.44,0.04215635]
["bitfinex-derivatives","SOLF0:USTF0",1747959533209,0.03671485,181.47,181.44,0.04215635]
["bitfinex-derivatives","SOLF0:USTF0",1747959533607,5.5098,181.46,181.44,0.04215635]
["bitfinex-derivatives","SOLF0:USTF0",1747959533810,0.03671485,181.47,181.44,0.04215635]
["bitfinex-derivatives","SOLF0:USTF0",1747959534711,5.5101,181.45,181.44,0.04215635]
["bitfinex-derivatives","SOLF0:USTF0",1747959535214,5.54641485,181.47,181.44,0.04215635]
["bitfinex-derivatives","SOLF0:USTF0",1747959535511,119.9,181.56,181.44,0.04215635]
["bitfinex-derivatives","SOLF0:USTF0",1747959535810,119.9,181.56,181.44,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747959536508,136.4108,181.67,181.48,0.03658029]
["bitfinex-derivatives","SOLF0:USTF0",1747959536811,5.505,181.62,181.54,8.88506548]
["bitfinex-derivatives","SOLF0:USTF0",1747959537011,3.9026,181.66,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747959537413,5.5048,181.63,181.55,123.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747959537710,0.03602086,181.61,181.57,0.04220961]
["bitfinex-derivatives","SOLF0:USTF0",1747959538604,0.03602086,181.61,181.58,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747959539515,1.8623,181.7,181.58,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747959540214,5.5039,181.66,181.58,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747959540510,0.03754066,181.64,181.6,0.03736438]
["bitfinex-derivatives","SOLF0:USTF0",1747959540715,3.945,181.73,181.6,0.04236099]
["bitfinex-derivatives","SOLF0:USTF0",1747959540910,3.945,181.73,181.59,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747959541110,5.5017,181.73,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747959541302,2.0459,181.79,181.68,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747959541504,3.8593,181.82,181.69,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747959541710,0.04112115,181.77,181.74,0.03941755]
["bitfinex-derivatives","SOLF0:USTF0",1747959542005,120.5,181.87,181.75,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747959542206,5.499,181.82,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747959542519,2.0079,181.88,181.75,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747959542704,2.0079,181.88,181.76,126.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747959542901,0.04068792,181.84,181.8,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1747959543114,0.04068792,181.84,181.81,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747959543312,5.53898792,181.84,181.81,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747959543615,0.04068792,181.84,181.81,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747959543913,5.4992,181.81,181.8,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1747959544615,0.04068792,181.84,181.8,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1747959545818,5.4991,181.82,181.8,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1747959546213,0.04068792,181.84,181.8,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1747959546517,0.04068792,181.84,181.8,2.02470057]
["bitfinex-derivatives","SOLF0:USTF0",1747959546815,5.53918792,181.84,181.8,2.02470057]
["bitfinex-derivatives","SOLF0:USTF0",1747959547019,0.04068792,181.84,181.8,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1747959547710,5.4992,181.81,181.8,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1747959549317,5.4989,181.82,181.8,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1747959550518,0.04068792,181.84,181.8,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1747959551016,5.4991,181.82,181.8,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1747959551215,0.04068792,181.84,181.8,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1747959551516,5.53898792,181.84,181.8,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1747959551716,0.04068792,181.84,181.8,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1747959552213,5.4989,181.82,181.81,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747959552620,0.04068792,181.84,181.81,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747959553024,5.4988,181.83,181.81,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747959553322,0.04068792,181.84,181.81,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747959553623,5.4989,181.82,181.81,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747959553809,0.04068792,181.84,181.8,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1747959555221,5.4992,181.81,181.8,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1747959555920,5.4989,181.82,181.8,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1747959556119,0.04068792,181.84,181.8,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1747959556321,5.4992,181.81,181.8,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1747959557527,120.28,181.82,181.66,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747959558022,224.82,181.82,181.66,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747959558524,5.5016,181.73,181.72,0.03575627]
["bitfinex-derivatives","SOLF0:USTF0",1747959559223,5.5034,181.67,181.66,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747959559725,5.5039,181.66,181.62,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747959559929,3.7219,181.75,181.62,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747959560311,0.04203932,181.7,181.62,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747959560527,0.04203932,181.7,181.64,0.04058941]
["bitfinex-derivatives","SOLF0:USTF0",1747959561027,5.503,181.69,181.64,0.04058941]
["bitfinex-derivatives","SOLF0:USTF0",1747959561326,0.04203932,181.7,181.64,0.04058941]
["bitfinex-derivatives","SOLF0:USTF0",1747959562122,5.5036,181.67,181.64,0.04058941]
["bitfinex-derivatives","SOLF0:USTF0",1747959563033,0.04203932,181.7,181.64,0.04058941]
["bitfinex-derivatives","SOLF0:USTF0",1747959564033,5.5037,181.66,181.64,0.04058941]
["bitfinex-derivatives","SOLF0:USTF0",1747959564334,0.04203932,181.7,181.64,0.04058941]
["bitfinex-derivatives","SOLF0:USTF0",1747959566225,5.5036,181.67,181.64,0.04058941]
["bitfinex-derivatives","SOLF0:USTF0",1747959566421,0.04203932,181.7,181.64,0.04058941]
["bitfinex-derivatives","SOLF0:USTF0",1747959567935,5.503,181.69,181.64,0.04058941]
["bitfinex-derivatives","SOLF0:USTF0",1747959568127,0.04203932,181.7,181.64,0.04058941]
["bitfinex-derivatives","SOLF0:USTF0",1747959568631,5.5033,181.68,181.64,0.04058941]
["bitfinex-derivatives","SOLF0:USTF0",1747959568828,0.04203932,181.7,181.64,0.04058941]
["bitfinex-derivatives","SOLF0:USTF0",1747959569338,5.504,181.65,181.64,0.04058941]
["bitfinex-derivatives","SOLF0:USTF0",1747959569629,0.04206619,181.66,181.53,4.11525982]
["bitfinex-derivatives","SOLF0:USTF0",1747959569834,1.9791,181.64,181.53,4.11525982]
["bitfinex-derivatives","SOLF0:USTF0",1747959570029,1.9133,181.63,181.53,4.11525982]
["bitfinex-derivatives","SOLF0:USTF0",1747959570627,0.03563321,181.6,181.56,0.03824302]
["bitfinex-derivatives","SOLF0:USTF0",1747959570836,122.35563321,181.6,181.56,0.03824302]
["bitfinex-derivatives","SOLF0:USTF0",1747959571340,5.5064,181.57,181.56,0.03824302]
["bitfinex-derivatives","SOLF0:USTF0",1747959572240,5.5073,181.54,181.53,4.11525982]
["bitfinex-derivatives","SOLF0:USTF0",1747959573136,5.5085,181.51,181.49,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747959573329,0.03552814,181.52,181.49,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747959573639,0.03971804,181.52,181.49,0.04023394]
["bitfinex-derivatives","SOLF0:USTF0",1747959574337,5.5086,181.5,181.49,0.04023394]
["bitfinex-derivatives","SOLF0:USTF0",1747959574942,122.34,181.5,181.41,124.2018]
["bitfinex-derivatives","SOLF0:USTF0",1747959575439,5.5103,181.45,181.41,124.2018]
["bitfinex-derivatives","SOLF0:USTF0",1747959575640,122.34,181.5,181.41,124.2018]
["bitfinex-derivatives","SOLF0:USTF0",1747959575941,0.03938693,181.47,181.44,0.03836837]
["bitfinex-derivatives","SOLF0:USTF0",1747959576632,5.5101,181.45,181.44,0.03836837]
["bitfinex-derivatives","SOLF0:USTF0",1747959579547,5.5098,181.46,181.44,0.03836837]
["bitfinex-derivatives","SOLF0:USTF0",1747959579742,0.03938693,181.47,181.44,0.03836837]
["bitfinex-derivatives","SOLF0:USTF0",1747959580346,5.54888693,181.47,181.44,0.03836837]
["bitfinex-derivatives","SOLF0:USTF0",1747959580548,0.03938693,181.47,181.44,0.03836837]
["bitfinex-derivatives","SOLF0:USTF0",1747959580746,5.5101,181.45,181.44,0.03836837]
["bitfinex-derivatives","SOLF0:USTF0",1747959581245,5.5098,181.46,181.44,0.03836837]
["bitfinex-derivatives","SOLF0:USTF0",1747959581446,0.03938693,181.47,181.44,0.03836837]
["bitfinex-derivatives","SOLF0:USTF0",1747959581949,5.5101,181.45,181.44,0.03836837]
["bitfinex-derivatives","SOLF0:USTF0",1747959583554,0.03938693,181.47,181.38,3.85567551]
["bitfinex-derivatives","SOLF0:USTF0",1747959583756,122.44,181.45,181.34,3.85567551]
["bitfinex-derivatives","SOLF0:USTF0",1747959583942,122.44,181.44,181.34,3.85567551]
["bitfinex-derivatives","SOLF0:USTF0",1747959584150,5.5115,181.41,181.34,3.85567551]
["bitfinex-derivatives","SOLF0:USTF0",1747959584552,122.44,181.43,181.34,3.85567551]
["bitfinex-derivatives","SOLF0:USTF0",1747959584751,0.04184873,181.39,181.36,0.0380216]
["bitfinex-derivatives","SOLF0:USTF0",1747959585955,5.5125,181.37,181.36,0.0380216]
["bitfinex-derivatives","SOLF0:USTF0",1747959586556,127.9725,181.37,181.36,0.0380216]
["bitfinex-derivatives","SOLF0:USTF0",1747959589756,122.46,181.37,181.25,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747959589950,122.46,181.37,181.25,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747959590155,5.5153,181.28,181.25,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747959590356,5.5153,181.28,181.24,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747959590653,5.5156,181.27,181.24,122.51693858]
["bitfinex-derivatives","SOLF0:USTF0",1747959590961,0.03576584,181.28,181.24,122.51693858]
["bitfinex-derivatives","SOLF0:USTF0",1747959591858,5.5162,181.26,181.24,122.51693858]
["bitfinex-derivatives","SOLF0:USTF0",1747959592065,0.03576584,181.28,181.24,122.51693858]
["bitfinex-derivatives","SOLF0:USTF0",1747959592565,5.5156,181.27,181.24,122.51693858]
["bitfinex-derivatives","SOLF0:USTF0",1747959592858,0.03576584,181.28,181.26,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747959593265,0.03576584,181.28,181.24,0.03693858]
["bitfinex-derivatives","SOLF0:USTF0",1747959593665,0.03576584,181.28,181.25,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747959593968,0.03576584,181.28,181.24,0.03693858]
["bitfinex-derivatives","SOLF0:USTF0",1747959594866,5.5143,181.32,181.24,0.03693858]
["bitfinex-derivatives","SOLF0:USTF0",1747959595070,122.52,181.35,181.24,0.03693858]
["bitfinex-derivatives","SOLF0:USTF0",1747959595264,122.52,181.35,181.21,126.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747959595465,122.52,181.35,181.27,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747959595666,122.52,181.35,181.27,128.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747959595861,5.5149,181.3,181.29,0.03502957]
["bitfinex-derivatives","SOLF0:USTF0",1747959598170,0.04053463,181.33,181.29,0.03502957]
["bitfinex-derivatives","SOLF0:USTF0",1747959598673,5.5146,181.3,181.29,0.03502957]
["bitfinex-derivatives","SOLF0:USTF0",1747959599272,5.5144,181.31,181.29,0.03502957]
["bitfinex-derivatives","SOLF0:USTF0",1747959599767,0.04053463,181.33,181.29,0.03502957]
["bitfinex-derivatives","SOLF0:USTF0",1747959600377,5.55453463,181.33,181.29,5.54992957]
["bitfinex-derivatives","SOLF0:USTF0",1747959600575,0.04053463,181.33,181.29,0.03502957]
["bitfinex-derivatives","SOLF0:USTF0",1747959601076,121.4,181.49,181.29,119.24050011]
["bitfinex-derivatives","SOLF0:USTF0",1747959601275,121.4,181.49,181.3,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747959601477,5.5127,181.37,181.3,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747959601678,121.4,181.44,181.31,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747959601878,125.2906,181.43,181.31,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747959602065,5.5119,181.39,181.38,0.04168456]
["bitfinex-derivatives","SOLF0:USTF0",1747959602272,5.5119,181.39,181.38,8.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959606587,0.0420627,181.41,181.38,121.40008456]
["bitfinex-derivatives","SOLF0:USTF0",1747959606976,0.0420627,181.41,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747959607484,0.0420627,181.41,181.38,121.40008456]
["bitfinex-derivatives","SOLF0:USTF0",1747959607986,0.0420627,181.41,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747959608385,0.0420627,181.41,181.38,8.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959608582,121.4,181.55,181.39,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747959608785,121.4,181.59,181.41,8.90547054]
["bitfinex-derivatives","SOLF0:USTF0",1747959608980,5.8051,181.61,181.42,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747959608981,5.5072,181.55,181.42,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747959609177,5.8051,181.61,181.42,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747959609584,0.03748449,181.53,181.5,5.5477072]
["bitfinex-derivatives","SOLF0:USTF0",1747959609780,0.03589466,181.53,181.51,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1747959611380,3.9291,181.61,181.51,123.2674]
["bitfinex-derivatives","SOLF0:USTF0",1747959611581,121.38,181.69,181.51,123.2674]
["bitfinex-derivatives","SOLF0:USTF0",1747959611781,121.38,181.69,181.52,3.85938828]
["bitfinex-derivatives","SOLF0:USTF0",1747959612091,121.38,181.69,181.52,9.36728828]
["bitfinex-derivatives","SOLF0:USTF0",1747959612282,0.03784205,181.62,181.59,0.03869563]
["bitfinex-derivatives","SOLF0:USTF0",1747959612479,0.03774271,181.62,181.59,121.37869563]
["bitfinex-derivatives","SOLF0:USTF0",1747959612791,5.5055,181.6,181.59,121.37869563]
["bitfinex-derivatives","SOLF0:USTF0",1747959613984,5.5055,181.6,181.59,0.03869563]
["bitfinex-derivatives","SOLF0:USTF0",1747959617588,5.5055,181.6,181.59,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959622692,0.03774271,181.62,181.59,5.50009563]
["bitfinex-derivatives","SOLF0:USTF0",1747959622893,3.9133,181.75,181.6,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747959623796,0.0354447,181.69,181.66,0.03796266]
["bitfinex-derivatives","SOLF0:USTF0",1747959624390,2.049,181.77,181.67,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747959624697,5.5018,181.73,181.67,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747959624996,2.049,181.77,181.67,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747959625498,0.04063565,181.74,181.7,0.04208752]
["bitfinex-derivatives","SOLF0:USTF0",1747959625996,121.24,181.83,181.7,0.04208752]
["bitfinex-derivatives","SOLF0:USTF0",1747959626198,5.4998,181.79,181.73,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747959626397,5.4998,181.79,181.73,126.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747959626602,5.4998,181.79,181.73,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747959626892,0.03850669,181.78,181.74,5.54311677]
["bitfinex-derivatives","SOLF0:USTF0",1747959627096,5.53860669,181.78,181.74,0.04201677]
["bitfinex-derivatives","SOLF0:USTF0",1747959627293,475.88,181.93,181.74,0.04201677]
["bitfinex-derivatives","SOLF0:USTF0",1747959627500,5.4987,181.83,181.73,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747959628196,4.001,181.91,181.73,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747959628401,0.04086809,181.84,181.8,0.04043273]
["bitfinex-derivatives","SOLF0:USTF0",1747959628599,0.04086809,181.84,181.8,0.03959242]
["bitfinex-derivatives","SOLF0:USTF0",1747959628800,5.4992,181.81,181.8,0.03959242]
["bitfinex-derivatives","SOLF0:USTF0",1747959629994,5.5011,181.75,181.7,475.74]
["bitfinex-derivatives","SOLF0:USTF0",1747959630194,121.64,181.82,181.71,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747959631101,5.5006,181.77,181.75,0.03684173]
["bitfinex-derivatives","SOLF0:USTF0",1747959631296,0.03636724,181.78,181.75,0.03684173]
["bitfinex-derivatives","SOLF0:USTF0",1747959633591,0.03636724,181.78,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747959633794,0.03636724,181.78,181.75,0.03684173]
["bitfinex-derivatives","SOLF0:USTF0",1747959634501,0.03636724,181.78,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747959634698,121.58,181.85,181.76,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747959634896,121.58,181.85,181.77,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1747959635604,5.4991,181.82,181.78,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747959635801,0.03742985,181.83,181.79,0.03849997]
["bitfinex-derivatives","SOLF0:USTF0",1747959636199,5.53622985,181.83,181.79,0.03849997]
["bitfinex-derivatives","SOLF0:USTF0",1747959636601,0.03742985,181.83,181.79,0.03849997]
["bitfinex-derivatives","SOLF0:USTF0",1747959637801,121.56,181.92,181.79,0.03849997]
["bitfinex-derivatives","SOLF0:USTF0",1747959637997,5.4974,181.88,181.78,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1747959638197,121.56,181.92,181.78,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1747959638397,121.56,181.92,181.81,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747959638599,121.56,181.92,181.78,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1747959638902,0.04030501,181.87,181.83,0.04228137]
["bitfinex-derivatives","SOLF0:USTF0",1747959639102,5.53790501,181.87,181.83,0.04228137]
["bitfinex-derivatives","SOLF0:USTF0",1747959639510,0.04030501,181.87,181.83,0.04228137]
["bitfinex-derivatives","SOLF0:USTF0",1747959640610,0.04030501,181.87,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747959640906,0.04030501,181.87,181.83,0.04228137]
["bitfinex-derivatives","SOLF0:USTF0",1747959641211,0.04030501,181.87,181.85,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747959641807,5.53770501,181.87,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747959642015,0.04030501,181.87,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747959642204,0.04030501,181.87,181.83,0.04228137]
["bitfinex-derivatives","SOLF0:USTF0",1747959642603,0.04030501,181.87,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747959646214,0.04030501,181.87,181.83,0.04228137]
["bitfinex-derivatives","SOLF0:USTF0",1747959646711,0.04030501,181.87,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747959647104,0.04030501,181.87,181.83,0.04228137]
["bitfinex-derivatives","SOLF0:USTF0",1747959648421,0.04030501,181.87,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747959651617,5.4962,181.91,181.88,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747959652315,5.4959,181.92,181.88,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747959652512,5.4959,181.92,181.82,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747959652513,5.4959,181.92,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747959652709,0.03601583,181.92,181.89,0.03891088]
["bitfinex-derivatives","SOLF0:USTF0",1747959653403,5.53191583,181.92,181.89,5.53561088]
["bitfinex-derivatives","SOLF0:USTF0",1747959653604,0.03601583,181.92,181.89,0.03891088]
["bitfinex-derivatives","SOLF0:USTF0",1747959654216,0.03601583,181.92,181.9,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747959654419,0.03601583,181.92,181.89,0.03891088]
["bitfinex-derivatives","SOLF0:USTF0",1747959654716,5.53211583,181.92,181.89,0.03891088]
["bitfinex-derivatives","SOLF0:USTF0",1747959655418,5.4963,181.91,181.89,0.03891088]
["bitfinex-derivatives","SOLF0:USTF0",1747959655609,0.03601583,181.92,181.89,0.03891088]
["bitfinex-derivatives","SOLF0:USTF0",1747959656012,121.46,181.91,181.82,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1747959656421,5.4974,181.87,181.83,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747959656730,5.4974,181.87,181.82,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1747959657020,0.03923306,181.86,181.83,0.03567845]
["bitfinex-derivatives","SOLF0:USTF0",1747959658117,5.53703306,181.86,181.83,0.03567845]
["bitfinex-derivatives","SOLF0:USTF0",1747959658613,0.03923306,181.86,181.83,0.03567845]
["bitfinex-derivatives","SOLF0:USTF0",1747959659424,0.03923306,181.86,181.83,5.53417845]
["bitfinex-derivatives","SOLF0:USTF0",1747959659621,0.03923306,181.86,181.83,0.03567845]
["bitfinex-derivatives","SOLF0:USTF0",1747959660521,5.4983,181.84,181.83,0.03567845]
["bitfinex-derivatives","SOLF0:USTF0",1747959661110,0.03923306,181.86,181.83,0.03567845]
["bitfinex-derivatives","SOLF0:USTF0",1747959662524,0.03923306,181.86,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747959662921,0.03923306,181.86,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747959663422,0.03923306,181.86,181.83,120.21567845]
["bitfinex-derivatives","SOLF0:USTF0",1747959663817,0.03923306,181.86,181.83,0.03567845]
["bitfinex-derivatives","SOLF0:USTF0",1747959665225,0.03923306,181.86,181.83,5.53407845]
["bitfinex-derivatives","SOLF0:USTF0",1747959665529,0.03923306,181.86,181.84,3.85954479]
["bitfinex-derivatives","SOLF0:USTF0",1747959666632,0.03923306,181.86,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747959667233,0.03923306,181.86,181.85,9.35754479]
["bitfinex-derivatives","SOLF0:USTF0",1747959668737,0.03923306,181.86,181.85,3.85954479]
["bitfinex-derivatives","SOLF0:USTF0",1747959669333,0.03923306,181.86,181.85,9.35754479]
["bitfinex-derivatives","SOLF0:USTF0",1747959672442,0.03923306,181.86,181.85,13.47280461]
["bitfinex-derivatives","SOLF0:USTF0",1747959672741,120.18,181.95,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747959672943,5.8279,181.97,181.85,112.45480461]
["bitfinex-derivatives","SOLF0:USTF0",1747959673146,5.8279,181.97,181.9,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747959673641,5.4955,181.94,181.92,0.04232955]
["bitfinex-derivatives","SOLF0:USTF0",1747959673947,0.0411996,181.95,181.92,0.04232955]
["bitfinex-derivatives","SOLF0:USTF0",1747959674244,5.4955,181.93,181.92,2.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959674446,120.18,181.93,181.85,4.11525982]
["bitfinex-derivatives","SOLF0:USTF0",1747959674742,5.8279,181.97,181.85,4.11525982]
["bitfinex-derivatives","SOLF0:USTF0",1747959674943,224.66,181.96,181.85,4.11525982]
["bitfinex-derivatives","SOLF0:USTF0",1747959675337,0.03585697,181.92,181.89,0.03873498]
["bitfinex-derivatives","SOLF0:USTF0",1747959675945,5.53175697,181.92,181.89,0.03873498]
["bitfinex-derivatives","SOLF0:USTF0",1747959676439,0.03585697,181.92,181.89,0.03873498]
["bitfinex-derivatives","SOLF0:USTF0",1747959677238,5.4964,181.91,181.89,0.03873498]
["bitfinex-derivatives","SOLF0:USTF0",1747959677435,0.03585697,181.92,181.89,0.03873498]
["bitfinex-derivatives","SOLF0:USTF0",1747959677636,5.4964,181.9,181.89,0.03873498]
["bitfinex-derivatives","SOLF0:USTF0",1747959677835,120.18,181.91,181.82,4.11525982]
["bitfinex-derivatives","SOLF0:USTF0",1747959678233,120.18,181.91,181.83,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747959678437,120.18,181.91,181.78,122.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747959678641,5.4976,181.87,181.82,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747959678844,0.04060068,181.86,181.83,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1747959679438,5.53830068,181.86,181.83,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1747959679641,0.04060068,181.86,181.83,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1747959679840,120.22060068,181.86,181.74,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747959680049,5.4994,181.81,181.74,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747959680350,120.18,181.86,181.74,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747959680547,5.4997,181.8,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747959680740,5.4997,181.8,181.61,12.08120419]
["bitfinex-derivatives","SOLF0:USTF0",1747959680741,120.18,181.79,181.72,11.03082333]
["bitfinex-derivatives","SOLF0:USTF0",1747959680936,0.04192609,181.77,181.72,7.87663955]
["bitfinex-derivatives","SOLF0:USTF0",1747959681142,120.2,181.76,181.72,3.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959681652,120.2,181.76,181.67,13.78937724]
["bitfinex-derivatives","SOLF0:USTF0",1747959681653,475.16,181.75,181.67,5.27567724]
["bitfinex-derivatives","SOLF0:USTF0",1747959681947,475.16,181.75,181.67,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959682249,0.03744558,181.73,181.67,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959682447,5.5031,181.68,181.67,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959682747,224.7,181.68,181.62,19.30631546]
["bitfinex-derivatives","SOLF0:USTF0",1747959683253,5.5046,181.63,181.62,19.30631546]
["bitfinex-derivatives","SOLF0:USTF0",1747959683446,125.7046,181.63,181.62,19.30631546]
["bitfinex-derivatives","SOLF0:USTF0",1747959683945,120.2,181.64,181.62,19.30631546]
["bitfinex-derivatives","SOLF0:USTF0",1747959684650,120.2,181.64,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959686351,0.04078081,181.67,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959686543,120.24,181.65,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959686738,0.04078081,181.67,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959686941,125.7437,181.66,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959687145,120.24,181.66,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959687346,5.5043,181.65,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959687548,120.24,181.66,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959687952,5.5043,181.64,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959688454,120.24,181.66,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959688857,5.5043,181.65,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959689154,120.24,181.66,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959689547,5.5046,181.64,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959689853,120.24,181.66,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959690056,5.5049,181.62,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959690259,0.03934987,181.63,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959690457,5.54404987,181.63,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959690757,0.03934987,181.63,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959691055,5.5049,181.62,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959691260,0.03934987,181.63,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959692752,0.03934987,181.63,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747959692957,119.92,181.71,181.61,0.03534996]
["bitfinex-derivatives","SOLF0:USTF0",1747959693157,5.5031,181.68,181.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747959693363,119.92,181.71,181.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747959693856,0.04096368,181.68,181.65,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747959694252,5.54416368,181.68,181.64,0.03835832]
["bitfinex-derivatives","SOLF0:USTF0",1747959694461,0.04096368,181.68,181.64,0.03835832]
["bitfinex-derivatives","SOLF0:USTF0",1747959695758,5.5035,181.67,181.64,0.03835832]
["bitfinex-derivatives","SOLF0:USTF0",1747959695960,0.04096368,181.68,181.64,0.03835832]
["bitfinex-derivatives","SOLF0:USTF0",1747959696262,5.5035,181.67,181.64,0.03835832]
["bitfinex-derivatives","SOLF0:USTF0",1747959696955,5.5038,181.66,181.64,0.03835832]
["bitfinex-derivatives","SOLF0:USTF0",1747959697156,0.04096368,181.68,181.64,0.03835832]
["bitfinex-derivatives","SOLF0:USTF0",1747959698863,5.504,181.66,181.64,0.03835832]
["bitfinex-derivatives","SOLF0:USTF0",1747959699164,0.04096368,181.68,181.64,0.03835832]
["bitfinex-derivatives","SOLF0:USTF0",1747959699363,5.504,181.65,181.64,0.03835832]
["bitfinex-derivatives","SOLF0:USTF0",1747959700453,125.444,181.65,181.64,0.03835832]
["bitfinex-derivatives","SOLF0:USTF0",1747959702157,119.94,181.65,181.57,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747959702455,119.94,181.65,181.52,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1747959703053,119.94,181.65,181.51,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747959703257,0.03622263,181.6,181.56,0.03924081]
["bitfinex-derivatives","SOLF0:USTF0",1747959703459,119.94,181.59,181.46,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747959704467,0.04037235,181.54,181.51,0.03813525]
["bitfinex-derivatives","SOLF0:USTF0",1747959705763,5.5079,181.53,181.51,0.03813525]
["bitfinex-derivatives","SOLF0:USTF0",1747959706173,0.04037235,181.54,181.51,0.03813525]
["bitfinex-derivatives","SOLF0:USTF0",1747959706771,5.508,181.52,181.51,0.03813525]
["bitfinex-derivatives","SOLF0:USTF0",1747959707168,120.02037235,181.54,181.39,228.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747959707370,119.98,181.54,181.39,123.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747959708072,475.8,181.53,181.39,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747959708268,0.04056138,181.48,181.45,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959708468,120.0,181.47,181.45,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959708771,5.5098,181.46,181.45,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959711075,5.52,181.46,181.33,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1747959711369,120.0,181.47,181.33,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1747959711574,5.5122,181.39,181.33,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1747959711977,0.04075976,181.38,181.34,5.55395069]
["bitfinex-derivatives","SOLF0:USTF0",1747959713172,0.04075976,181.38,181.34,0.04065069]
["bitfinex-derivatives","SOLF0:USTF0",1747959714274,5.513,181.36,181.34,0.04065069]
["bitfinex-derivatives","SOLF0:USTF0",1747959714674,0.04075976,181.38,181.34,0.04065069]
["bitfinex-derivatives","SOLF0:USTF0",1747959715376,0.04075976,181.38,181.34,5.55405069]
["bitfinex-derivatives","SOLF0:USTF0",1747959715576,0.04075976,181.38,181.34,0.04065069]
["bitfinex-derivatives","SOLF0:USTF0",1747959715878,5.55295976,181.38,181.35,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747959716176,0.04075976,181.38,181.35,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747959718081,0.04075976,181.38,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747959718377,0.04075976,181.38,181.35,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747959718571,5.5113,181.42,181.37,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747959718975,5.5113,181.42,181.35,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747959718976,120.08,181.44,181.35,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747959719178,5.5109,181.43,181.35,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747959719369,120.08,181.44,181.35,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747959719566,0.04225963,181.41,181.38,0.04236633]
["bitfinex-derivatives","SOLF0:USTF0",1747959719769,0.04225963,181.41,181.39,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747959719985,0.04225963,181.41,181.38,0.04236633]
["bitfinex-derivatives","SOLF0:USTF0",1747959720474,8.90547054,181.57,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747959720774,119.42,181.52,181.37,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747959720979,5.5097,181.47,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747959721174,119.42,181.52,181.37,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747959721475,5.5101,181.45,181.43,0.04059856]
["bitfinex-derivatives","SOLF0:USTF0",1747959721873,0.03959527,181.46,181.43,0.04059856]
["bitfinex-derivatives","SOLF0:USTF0",1747959722778,5.5104,181.44,181.43,0.04059856]
["bitfinex-derivatives","SOLF0:USTF0",1747959724881,5.5128,181.36,181.35,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747959725279,119.42,181.42,181.3,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747959725480,119.42,181.42,181.29,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1747959725681,119.42,181.42,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747959725876,119.42,181.42,181.3,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747959726081,5.5128,181.36,181.35,0.04054346]
["bitfinex-derivatives","SOLF0:USTF0",1747959727588,119.44,181.37,181.35,0.04054346]
["bitfinex-derivatives","SOLF0:USTF0",1747959728389,5.5128,181.36,181.35,0.04054346]
["bitfinex-derivatives","SOLF0:USTF0",1747959728577,5.5128,181.36,181.35,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959728780,5.52,181.36,181.23,4.13467732]
["bitfinex-derivatives","SOLF0:USTF0",1747959728987,128.34547054,181.37,181.19,4.13467732]
["bitfinex-derivatives","SOLF0:USTF0",1747959729590,11.0257,181.36,181.19,4.13467732]
["bitfinex-derivatives","SOLF0:USTF0",1747959729788,0.04100274,181.29,181.26,0.04017338]
["bitfinex-derivatives","SOLF0:USTF0",1747959729982,0.0354833,181.29,181.26,0.03492783]
["bitfinex-derivatives","SOLF0:USTF0",1747959730389,0.0354833,181.29,181.26,5.55052783]
["bitfinex-derivatives","SOLF0:USTF0",1747959730686,0.0354833,181.29,181.26,0.03492783]
["bitfinex-derivatives","SOLF0:USTF0",1747959731093,0.0354833,181.29,181.26,3.95922783]
["bitfinex-derivatives","SOLF0:USTF0",1747959731275,119.46,181.34,181.26,3.95922783]
["bitfinex-derivatives","SOLF0:USTF0",1747959731680,5.514,181.33,181.27,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747959731887,119.46,181.37,181.26,3.95922783]
["bitfinex-derivatives","SOLF0:USTF0",1747959732089,119.46,181.37,181.26,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747959732390,5.55588975,181.33,181.3,0.03903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959733085,0.04188975,181.33,181.3,0.03903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959734193,0.04188975,181.33,181.31,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747959734391,5.5133,181.35,181.3,0.03903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959734587,5.5133,181.35,181.3,119.51903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959734794,5.5135,181.34,181.3,119.51903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959735093,119.46,181.37,181.3,119.51903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959735486,0.03537073,181.35,181.3,119.51903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959735686,0.03537073,181.35,181.3,125.03343211]
["bitfinex-derivatives","SOLF0:USTF0",1747959735887,5.5135,181.34,181.3,119.51903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959736389,0.03537073,181.35,181.3,119.51903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959737197,5.514,181.33,181.3,119.51903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959737395,0.03537073,181.35,181.3,119.51903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959738298,5.5137,181.34,181.3,119.51903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959738503,0.03537073,181.35,181.3,119.51903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959739404,5.5137,181.34,181.3,119.51903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959739795,0.03537073,181.35,181.3,119.51903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959739996,5.514,181.33,181.3,119.51903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959740308,0.03537073,181.35,181.3,119.51903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959740703,5.5135,181.34,181.3,125.03363211]
["bitfinex-derivatives","SOLF0:USTF0",1747959740900,0.03537073,181.35,181.3,119.51903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959741296,5.5135,181.34,181.3,0.03903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959741497,0.03537073,181.35,181.3,0.03903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959741699,5.5139,181.33,181.3,0.03903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959742004,0.03537073,181.35,181.3,0.03903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959742502,5.5143,181.31,181.3,0.03903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959742709,0.03537073,181.35,181.3,0.03903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959742901,5.5136,181.34,181.3,0.03903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959743213,0.03537073,181.35,181.3,0.03903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959743410,0.03537073,181.35,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747959744111,0.03537073,181.35,181.3,0.03903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959744600,5.54857073,181.35,181.31,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747959744799,0.03537073,181.35,181.31,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747959745012,0.03537073,181.35,181.3,0.03903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959745205,0.03537073,181.35,181.3,5.55363211]
["bitfinex-derivatives","SOLF0:USTF0",1747959745407,0.03537073,181.35,181.3,0.03903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959745712,5.5141,181.32,181.3,0.03903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959745905,0.03537073,181.35,181.3,0.03903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959746210,5.5138,181.33,181.3,0.03903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959746711,5.5143,181.31,181.3,0.03903211]
["bitfinex-derivatives","SOLF0:USTF0",1747959756609,5.5143,181.31,181.3,3.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959757015,5.5168,181.23,181.2,4.13100872]
["bitfinex-derivatives","SOLF0:USTF0",1747959757219,119.48,181.28,181.2,4.13100872]
["bitfinex-derivatives","SOLF0:USTF0",1747959757920,0.03595996,181.26,181.22,0.04124535]
["bitfinex-derivatives","SOLF0:USTF0",1747959758219,5.5171,181.23,181.22,0.04124535]
["bitfinex-derivatives","SOLF0:USTF0",1747959759727,5.5171,181.23,181.22,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959760024,124.9971,181.23,181.22,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959760921,5.5171,181.23,181.22,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959771231,5.5171,181.23,180.88,47.06155562]
["bitfinex-derivatives","SOLF0:USTF0",1747959771232,5.52,181.23,181.09,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747959771534,0.1731,181.25,181.09,123.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747959771832,11.0336,181.23,181.09,129.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747959772035,11.0336,181.23,181.09,123.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747959772234,0.03805101,181.18,181.14,0.04127862]
["bitfinex-derivatives","SOLF0:USTF0",1747959772431,119.54,181.17,181.14,0.04127862]
["bitfinex-derivatives","SOLF0:USTF0",1747959772620,119.54,181.17,181.14,7.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959772826,5.5192,181.15,181.14,7.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959773331,119.54,181.17,181.08,4.13100872]
["bitfinex-derivatives","SOLF0:USTF0",1747959773526,5.521,181.09,181.08,4.13100872]
["bitfinex-derivatives","SOLF0:USTF0",1747959774524,5.521,181.09,181.07,0.03674211]
["bitfinex-derivatives","SOLF0:USTF0",1747959775027,5.5213,181.08,181.07,0.03674211]
["bitfinex-derivatives","SOLF0:USTF0",1747959776835,5.5211,181.09,181.07,0.03674211]
["bitfinex-derivatives","SOLF0:USTF0",1747959777034,0.0404914,181.1,181.07,0.03674211]
["bitfinex-derivatives","SOLF0:USTF0",1747959777431,5.5213,181.09,181.07,0.03674211]
["bitfinex-derivatives","SOLF0:USTF0",1747959777735,0.0404914,181.1,181.07,0.03674211]
["bitfinex-derivatives","SOLF0:USTF0",1747959778535,5.5213,181.08,181.07,0.03674211]
["bitfinex-derivatives","SOLF0:USTF0",1747959784735,5.5213,181.08,181.07,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959792944,119.54,181.13,181.07,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959793241,119.54,181.15,181.03,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747959793641,5.521,181.09,181.03,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747959793844,119.54,181.15,181.03,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747959794046,0.03539371,181.11,181.07,0.03955005]
["bitfinex-derivatives","SOLF0:USTF0",1747959794247,5.521,181.1,181.07,0.03955005]
["bitfinex-derivatives","SOLF0:USTF0",1747959794748,0.03539371,181.11,181.07,0.03955005]
["bitfinex-derivatives","SOLF0:USTF0",1747959794946,5.5213,181.08,181.07,0.03955005]
["bitfinex-derivatives","SOLF0:USTF0",1747959802268,5.5238,181.0,180.98,4.13100872]
["bitfinex-derivatives","SOLF0:USTF0",1747959802663,119.52,181.05,180.98,4.13100872]
["bitfinex-derivatives","SOLF0:USTF0",1747959803058,119.52,181.05,180.97,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747959803265,0.03598674,181.03,180.93,4.13100872]
["bitfinex-derivatives","SOLF0:USTF0",1747959803567,5.5237,181.0,180.99,1.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959803770,119.52,181.0,180.93,4.13100872]
["bitfinex-derivatives","SOLF0:USTF0",1747959804167,5.5256,180.94,180.93,4.13100872]
["bitfinex-derivatives","SOLF0:USTF0",1747959806666,5.5259,180.93,180.92,0.03499895]
["bitfinex-derivatives","SOLF0:USTF0",1747959810469,119.57971267,180.95,180.85,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747959810670,119.54,180.95,180.85,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747959810873,5.529,180.83,180.78,4.13100872]
["bitfinex-derivatives","SOLF0:USTF0",1747959811073,119.46,180.87,180.79,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747959811473,5.5289,180.84,180.79,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747959811677,0.04019264,180.85,180.79,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747959811871,5.5287,180.84,180.79,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747959812174,0.04019264,180.85,180.79,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1747959812576,5.5288,180.84,180.79,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1747959813076,5.5288,180.84,180.79,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747959813372,5.529,180.83,180.79,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747959813575,0.04019264,180.85,180.79,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747959813764,119.48,180.9,180.79,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747959813968,119.48,180.9,180.82,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747959814276,119.48,180.9,180.8,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747959814878,0.03648715,180.87,180.83,0.04203525]
["bitfinex-derivatives","SOLF0:USTF0",1747959815068,0.03648715,180.87,180.83,5.57083525]
["bitfinex-derivatives","SOLF0:USTF0",1747959815274,0.03648715,180.87,180.83,0.04203525]
["bitfinex-derivatives","SOLF0:USTF0",1747959816170,5.5282,180.86,180.83,0.04203525]
["bitfinex-derivatives","SOLF0:USTF0",1747959816371,0.03648715,180.87,180.83,0.04203525]
["bitfinex-derivatives","SOLF0:USTF0",1747959816772,5.56418715,180.87,180.83,0.04203525]
["bitfinex-derivatives","SOLF0:USTF0",1747959817174,0.03648715,180.87,180.83,0.04203525]
["bitfinex-derivatives","SOLF0:USTF0",1747959817473,0.03648715,180.87,180.84,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747959817679,0.03648715,180.87,180.83,0.04203525]
["bitfinex-derivatives","SOLF0:USTF0",1747959817973,0.03648715,180.87,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747959818178,0.03648715,180.87,180.85,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747959818878,5.56448715,180.87,180.85,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747959819177,0.03648715,180.87,180.85,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747959819480,0.03648715,180.87,180.85,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747959819682,0.03648715,180.87,180.85,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747959820482,0.03648715,180.87,180.83,0.04203525]
["bitfinex-derivatives","SOLF0:USTF0",1747959820882,5.5282,180.86,180.83,0.04203525]
["bitfinex-derivatives","SOLF0:USTF0",1747959821180,0.03648715,180.87,180.83,0.04203525]
["bitfinex-derivatives","SOLF0:USTF0",1747959821383,5.5281,180.86,180.83,0.04203525]
["bitfinex-derivatives","SOLF0:USTF0",1747959821683,0.03648715,180.87,180.83,0.04203525]
["bitfinex-derivatives","SOLF0:USTF0",1747959821981,5.5282,180.86,180.83,0.04203525]
["bitfinex-derivatives","SOLF0:USTF0",1747959822779,0.03648715,180.87,180.83,0.04203525]
["bitfinex-derivatives","SOLF0:USTF0",1747959823273,5.5286,180.85,180.83,0.04203525]
["bitfinex-derivatives","SOLF0:USTF0",1747959824175,5.5286,180.84,180.83,0.04203525]
["bitfinex-derivatives","SOLF0:USTF0",1747959825683,5.5286,180.84,180.83,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959827078,125.0486,180.84,180.83,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959829486,5.5286,180.84,180.83,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959832185,5.5284,180.85,180.83,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959832491,0.03648715,180.87,180.83,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959832695,5.5283,180.86,180.83,5.52893525]
["bitfinex-derivatives","SOLF0:USTF0",1747959832886,0.03648715,180.87,180.83,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959833087,0.03648715,180.87,180.84,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747959833295,5.5281,180.86,180.84,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747959833787,5.5283,180.85,180.84,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747959834396,5.5282,180.86,180.84,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747959834592,0.03648715,180.87,180.84,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747959834890,11.0489,180.98,180.84,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747959835097,119.54,180.99,180.86,5.66216827]
["bitfinex-derivatives","SOLF0:USTF0",1747959835297,119.54,180.99,180.87,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747959835485,5.5268,180.9,180.87,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747959836001,5.5271,180.89,180.87,119.57705619]
["bitfinex-derivatives","SOLF0:USTF0",1747959836299,0.04043873,180.9,180.87,119.57705619]
["bitfinex-derivatives","SOLF0:USTF0",1747959836490,5.56723873,180.9,180.87,119.57705619]
["bitfinex-derivatives","SOLF0:USTF0",1747959837098,0.04043873,180.9,180.87,125.10455619]
["bitfinex-derivatives","SOLF0:USTF0",1747959837292,119.54,180.99,180.87,119.57705619]
["bitfinex-derivatives","SOLF0:USTF0",1747959837491,119.54,180.99,180.87,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747959837696,5.5264,180.92,180.87,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747959837898,119.52,180.99,180.87,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747959838398,0.03775822,180.95,180.91,0.036969]
["bitfinex-derivatives","SOLF0:USTF0",1747959840900,0.03775822,180.95,180.94,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747959841096,119.5,181.02,180.94,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747959841297,119.5,181.02,180.93,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747959841497,5.5244,180.98,180.95,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747959841688,119.5,181.02,180.95,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747959841889,5.5243,180.99,180.95,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747959842095,5.5612921,180.99,180.95,5.56059024]
["bitfinex-derivatives","SOLF0:USTF0",1747959842295,0.0369921,180.99,180.95,5.56059024]
["bitfinex-derivatives","SOLF0:USTF0",1747959842494,5.5245,180.98,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959842901,5.5245,180.98,180.95,5.56079024]
["bitfinex-derivatives","SOLF0:USTF0",1747959843095,5.5610921,180.99,180.95,5.56079024]
["bitfinex-derivatives","SOLF0:USTF0",1747959843702,0.0369921,180.99,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959844202,5.5610921,180.99,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959844711,5.5610921,180.99,180.95,5.56069024]
["bitfinex-derivatives","SOLF0:USTF0",1747959845002,5.5610921,180.99,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959845598,5.5610921,180.99,180.96,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747959845794,5.5244,180.98,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959846905,5.5610921,180.99,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959847107,0.0369921,180.99,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959847404,0.0369921,180.99,180.95,5.56069024]
["bitfinex-derivatives","SOLF0:USTF0",1747959847703,0.0369921,180.99,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959847905,0.0369921,180.99,180.95,5.56079024]
["bitfinex-derivatives","SOLF0:USTF0",1747959848296,5.5611921,180.99,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959848605,0.0369921,180.99,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959848807,5.5612921,180.99,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959849006,0.0369921,180.99,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959849406,5.525,180.96,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959849606,0.0369921,180.99,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959850009,5.5612921,180.99,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959850309,0.0369921,180.99,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959852101,5.5610921,180.99,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959852309,0.0369921,180.99,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959853308,5.525,180.96,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959854616,0.0369921,180.99,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959855017,0.0369921,180.99,180.97,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747959855215,0.0369921,180.99,180.95,0.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959855618,0.0369921,180.99,180.95,105.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959856319,119.32,181.06,180.95,105.03559024]
["bitfinex-derivatives","SOLF0:USTF0",1747959856519,119.32,181.06,180.96,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747959856720,119.32,181.12,180.98,8.9357004]
["bitfinex-derivatives","SOLF0:USTF0",1747959857418,0.03747054,181.07,181.03,0.04202409]
["bitfinex-derivatives","SOLF0:USTF0",1747959857718,5.55927054,181.07,181.03,5.56462409]
["bitfinex-derivatives","SOLF0:USTF0",1747959857916,0.03747054,181.07,181.03,0.04202409]
["bitfinex-derivatives","SOLF0:USTF0",1747959858119,0.03747054,181.07,181.03,2.05112409]
["bitfinex-derivatives","SOLF0:USTF0",1747959858314,6.74928085,181.13,181.04,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747959858515,5.5206,181.11,181.07,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747959858821,119.32,181.16,181.07,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747959859225,5.5206,181.11,181.07,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747959859420,0.03634906,181.11,181.07,5.5578245]
["bitfinex-derivatives","SOLF0:USTF0",1747959859719,0.03634906,181.11,181.08,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747959859923,0.03634906,181.11,181.07,0.0363245]
["bitfinex-derivatives","SOLF0:USTF0",1747959860122,0.03634906,181.11,181.07,119.3363245]
["bitfinex-derivatives","SOLF0:USTF0",1747959860523,5.5207,181.1,181.07,119.3363245]
["bitfinex-derivatives","SOLF0:USTF0",1747959860823,0.03634906,181.11,181.07,119.3363245]
["bitfinex-derivatives","SOLF0:USTF0",1747959862126,5.5207,181.1,181.07,119.3363245]
["bitfinex-derivatives","SOLF0:USTF0",1747959863413,5.55674906,181.11,181.07,119.3363245]
["bitfinex-derivatives","SOLF0:USTF0",1747959863616,0.03634906,181.11,181.07,119.3363245]
["bitfinex-derivatives","SOLF0:USTF0",1747959864625,5.5207,181.1,181.07,119.3363245]
["bitfinex-derivatives","SOLF0:USTF0",1747959864923,0.03634906,181.11,181.07,119.3363245]
["bitfinex-derivatives","SOLF0:USTF0",1747959866025,5.55674906,181.11,181.07,119.3363245]
["bitfinex-derivatives","SOLF0:USTF0",1747959866225,0.03634906,181.11,181.07,119.3363245]
["bitfinex-derivatives","SOLF0:USTF0",1747959866414,5.519,181.16,181.1,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747959866617,5.519,181.16,181.07,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747959867017,5.519,181.16,181.11,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747959867420,0.04023088,181.15,181.12,0.03624024]
["bitfinex-derivatives","SOLF0:USTF0",1747959867624,5.55943088,181.15,181.12,0.03624024]
["bitfinex-derivatives","SOLF0:USTF0",1747959867825,0.04023088,181.15,181.12,0.03624024]
["bitfinex-derivatives","SOLF0:USTF0",1747959868026,121.5778,181.24,181.12,119.27624024]
["bitfinex-derivatives","SOLF0:USTF0",1747959868226,121.1345,181.24,181.12,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747959868427,121.1345,181.24,181.12,124.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747959868629,5.5188,181.17,181.12,124.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747959868828,121.1345,181.24,181.12,124.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747959869030,0.03606833,181.2,181.16,0.03647431]
["bitfinex-derivatives","SOLF0:USTF0",1747959869335,5.5185,181.17,181.16,0.03647431]
["bitfinex-derivatives","SOLF0:USTF0",1747959873038,5.5185,181.17,181.08,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747959873234,119.24,181.19,181.08,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747959873438,2.0406,181.18,181.08,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747959873843,5.521,181.09,181.08,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747959874141,0.03942719,181.1,181.07,0.03656597]
["bitfinex-derivatives","SOLF0:USTF0",1747959874341,5.5213,181.08,181.07,0.04132128]
["bitfinex-derivatives","SOLF0:USTF0",1747959874637,0.0384719,181.1,181.07,0.04132128]
["bitfinex-derivatives","SOLF0:USTF0",1747959875038,5.5591719,181.1,181.07,0.04132128]
["bitfinex-derivatives","SOLF0:USTF0",1747959875240,0.0384719,181.1,181.07,0.04132128]
["bitfinex-derivatives","SOLF0:USTF0",1747959875644,5.5593719,181.1,181.07,0.04132128]
["bitfinex-derivatives","SOLF0:USTF0",1747959875944,0.0384719,181.1,181.07,0.04132128]
["bitfinex-derivatives","SOLF0:USTF0",1747959876647,5.5213,181.08,181.07,0.04132128]
["bitfinex-derivatives","SOLF0:USTF0",1747959877140,0.0384719,181.1,181.07,0.04132128]
["bitfinex-derivatives","SOLF0:USTF0",1747959877342,119.1,181.19,181.08,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1747959877647,119.1,181.23,181.09,123.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747959877850,5.5185,181.18,181.13,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747959878042,119.1,181.23,181.09,123.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747959878245,0.0361493,181.18,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959878441,5.5188,181.17,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959878949,5.5188,181.17,181.14,5.55824423]
["bitfinex-derivatives","SOLF0:USTF0",1747959879140,5.5188,181.17,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959879951,5.5189,181.16,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959880138,0.0361493,181.18,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959880447,119.1161493,181.18,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959880650,5.5192,181.15,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959883053,5.5188,181.17,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959883252,119.1161493,181.18,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959883546,0.0361493,181.18,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959885145,5.5187,181.17,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959885438,0.0361493,181.18,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959885757,5.5191,181.16,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959885948,0.0361493,181.18,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959886453,5.5191,181.16,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959887050,5.5192,181.15,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959887250,0.0361493,181.18,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959887551,5.5192,181.15,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959887753,0.0361493,181.18,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959888151,5.5189,181.17,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959888352,0.0361493,181.18,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959888653,5.5191,181.16,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959888952,0.0361493,181.18,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959889154,5.5186,181.17,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959889547,0.0361493,181.18,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959889947,5.5192,181.15,181.14,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1747959892654,119.06,181.17,181.05,123.19100872]
["bitfinex-derivatives","SOLF0:USTF0",1747959892858,1.9707,181.16,181.05,123.19100872]
["bitfinex-derivatives","SOLF0:USTF0",1747959893659,0.0423243,181.12,181.09,0.04051954]
["bitfinex-derivatives","SOLF0:USTF0",1747959893958,5.5207,181.1,181.09,0.04051954]
["bitfinex-derivatives","SOLF0:USTF0",1747959897559,5.5207,181.1,181.09,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959897856,5.5205,181.11,181.09,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959898360,0.0423243,181.12,181.09,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959900659,0.0423243,181.12,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747959900955,6.74928085,181.2,181.1,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747959900956,119.08,181.2,181.1,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747959901156,5.5197,181.14,181.1,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747959901355,119.08,181.2,181.1,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747959901561,119.08,181.2,181.07,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747959901863,0.03518066,181.15,181.12,0.03480491]
["bitfinex-derivatives","SOLF0:USTF0",1747959902256,0.03518066,181.15,181.13,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747959902958,0.03518066,181.15,181.12,5.55480491]
["bitfinex-derivatives","SOLF0:USTF0",1747959903159,0.03518066,181.15,181.12,0.03480491]
["bitfinex-derivatives","SOLF0:USTF0",1747959903354,5.5195,181.14,181.12,0.03480491]
["bitfinex-derivatives","SOLF0:USTF0",1747959903562,0.03518066,181.15,181.12,0.03480491]
["bitfinex-derivatives","SOLF0:USTF0",1747959904464,0.03518066,181.15,181.14,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747959904762,119.08,181.2,181.12,0.03480491]
["bitfinex-derivatives","SOLF0:USTF0",1747959905163,5.5188,181.17,181.12,0.03480491]
["bitfinex-derivatives","SOLF0:USTF0",1747959905566,0.03666164,181.16,181.12,0.03480491]
["bitfinex-derivatives","SOLF0:USTF0",1747959906468,0.03666164,181.16,181.15,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747959906857,0.03666164,181.16,181.14,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747959907058,0.03666164,181.16,181.12,0.03480491]
["bitfinex-derivatives","SOLF0:USTF0",1747959907362,0.03666164,181.16,181.15,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747959908271,0.03666164,181.16,181.14,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747959908569,0.03666164,181.16,181.12,0.03480491]
["bitfinex-derivatives","SOLF0:USTF0",1747959908768,0.03666164,181.16,181.15,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747959909167,479.1776,181.27,181.12,0.03480491]
["bitfinex-derivatives","SOLF0:USTF0",1747959909362,596.16,181.27,181.11,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747959909855,596.16,181.27,181.18,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747959910259,0.03667442,181.24,181.21,0.03625039]
["bitfinex-derivatives","SOLF0:USTF0",1747959910669,5.55327442,181.24,181.21,5.55335039]
["bitfinex-derivatives","SOLF0:USTF0",1747959910871,0.03667442,181.24,181.21,0.03625039]
["bitfinex-derivatives","SOLF0:USTF0",1747959911272,5.5167,181.23,181.21,0.03625039]
["bitfinex-derivatives","SOLF0:USTF0",1747959911671,0.03667442,181.24,181.21,0.03625039]
["bitfinex-derivatives","SOLF0:USTF0",1747959911870,5.517,181.22,181.21,0.03625039]
["bitfinex-derivatives","SOLF0:USTF0",1747959915474,5.517,181.22,181.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1747959915475,124.42,181.22,181.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1747959915675,118.9,181.22,181.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1747959916473,0.03996816,181.19,181.15,0.03686342]
["bitfinex-derivatives","SOLF0:USTF0",1747959917177,5.5189,181.16,181.15,0.03686342]
["bitfinex-derivatives","SOLF0:USTF0",1747959917763,5.5189,181.16,181.06,4.13100872]
["bitfinex-derivatives","SOLF0:USTF0",1747959917764,5.52,181.16,181.06,4.13100872]
["bitfinex-derivatives","SOLF0:USTF0",1747959918072,118.9,181.17,181.06,4.13100872]
["bitfinex-derivatives","SOLF0:USTF0",1747959918774,5.5204,181.11,181.1,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959918965,118.9,181.12,181.1,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959919165,0.03603865,181.13,181.1,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959919367,5.55583865,181.13,181.1,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959919577,0.03603865,181.13,181.1,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959920369,0.03603865,181.13,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747959920869,0.03603865,181.13,181.1,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959921068,118.9,181.2,181.1,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959921281,118.9,181.2,181.09,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747959921581,5.5186,181.17,181.09,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747959921781,118.9,181.2,181.09,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747959921977,118.9,181.2,181.13,0.03607146]
["bitfinex-derivatives","SOLF0:USTF0",1747959922176,5.55602477,181.16,181.13,0.03607146]
["bitfinex-derivatives","SOLF0:USTF0",1747959922377,0.03712477,181.16,181.13,0.03607146]
["bitfinex-derivatives","SOLF0:USTF0",1747959922773,5.5195,181.14,181.13,0.03607146]
["bitfinex-derivatives","SOLF0:USTF0",1747959923674,5.5195,181.14,181.13,7.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959927980,118.9,181.15,181.13,7.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959928186,0.03712477,181.16,181.13,7.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959928584,5.5194,181.15,181.13,7.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959928883,0.03712477,181.16,181.13,7.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959929086,5.5195,181.14,181.13,7.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959931579,4.6933,181.15,181.04,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747959931790,4.6933,181.15,181.02,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747959932095,4.6933,181.15,181.01,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747959932393,477.02,181.14,181.0,4.13100872]
["bitfinex-derivatives","SOLF0:USTF0",1747959932579,8.92433586,181.11,181.0,4.13100872]
["bitfinex-derivatives","SOLF0:USTF0",1747959932896,11.08037727,181.09,181.0,1.07258437]
["bitfinex-derivatives","SOLF0:USTF0",1747959933202,5.5234,181.01,181.0,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959933497,124.3234,181.01,181.0,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959933882,124.32,181.01,180.95,8.17877948]
["bitfinex-derivatives","SOLF0:USTF0",1747959934081,118.8,181.01,180.96,1.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747959934291,118.8,181.01,180.95,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959934504,118.8,181.01,180.87,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1747959935184,118.8,181.01,180.86,5.55785603]
["bitfinex-derivatives","SOLF0:USTF0",1747959935490,0.04157765,180.95,180.92,0.04228147]
["bitfinex-derivatives","SOLF0:USTF0",1747959935794,5.5259,180.93,180.92,0.04228147]
["bitfinex-derivatives","SOLF0:USTF0",1747959936092,118.8,180.94,180.86,5.55785603]
["bitfinex-derivatives","SOLF0:USTF0",1747959936285,5.5276,180.88,180.86,5.55785603]
["bitfinex-derivatives","SOLF0:USTF0",1747959936480,118.8,180.94,180.86,5.55785603]
["bitfinex-derivatives","SOLF0:USTF0",1747959936690,118.8,180.94,180.82,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747959936895,0.03591351,180.9,180.79,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747959937099,0.03546497,180.86,180.83,0.04137755]
["bitfinex-derivatives","SOLF0:USTF0",1747959937291,0.0385819,180.86,180.83,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1747959940193,5.5665819,180.86,180.83,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1747959940390,0.0385819,180.86,180.83,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1747959940798,0.0385819,180.86,180.83,5.56867219]
["bitfinex-derivatives","SOLF0:USTF0",1747959941094,0.0385819,180.86,180.83,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1747959941798,5.5284,180.85,180.83,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1747959942098,0.0385819,180.86,180.83,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1747959943301,5.5666819,180.86,180.83,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1747959943597,0.0385819,180.86,180.83,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1747959945494,5.5283,180.85,180.83,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1747959946198,5.5665819,180.86,180.83,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1747959947199,0.0385819,180.86,180.83,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1747959948702,5.5668819,180.86,180.83,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1747959949003,0.0385819,180.86,180.83,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1747959949400,0.0385819,180.86,180.84,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747959950203,0.0385819,180.86,180.83,5.56877219]
["bitfinex-derivatives","SOLF0:USTF0",1747959950598,0.0385819,180.86,180.83,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1747959951008,0.0385819,180.86,180.84,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747959951597,0.0385819,180.86,180.83,5.56877219]
["bitfinex-derivatives","SOLF0:USTF0",1747959951906,118.92,180.91,180.83,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1747959952207,5.5271,180.9,180.86,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747959952401,118.92,180.91,180.79,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747959952705,5.5275,180.88,180.84,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747959952906,0.03505751,180.87,180.84,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747959953306,0.03505751,180.87,180.85,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747959953496,0.03505751,180.87,180.83,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1747959953900,0.03505751,180.87,180.86,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747959954810,0.03505751,180.87,180.85,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747959955198,0.03505751,180.87,180.84,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747959955599,0.03505751,180.87,180.86,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747959956403,0.03505751,180.87,180.85,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747959956611,5.56295751,180.87,180.84,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747959957109,0.03505751,180.87,180.84,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1747959957707,0.03505751,180.87,180.84,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747959958507,0.03505751,180.87,180.83,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1747959959307,5.5285,180.85,180.83,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1747959960602,5.5286,180.84,180.83,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1747959960808,0.03505751,180.87,180.83,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1747959961106,5.5282,180.86,180.83,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1747959961408,5.5282,180.86,180.83,5.56695062]
["bitfinex-derivatives","SOLF0:USTF0",1747959961603,5.5282,180.86,180.83,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1747959962507,5.56285751,180.87,180.83,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1747959962701,0.03505751,180.87,180.83,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1747959963506,5.5281,180.86,180.83,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1747959963702,0.03505751,180.87,180.83,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1747959964009,5.5281,180.86,180.83,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1747959964218,0.03505751,180.87,180.83,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1747959964912,5.56285751,180.87,180.84,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747959965213,2.0141,180.96,180.83,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1747959965515,118.8,181.03,180.9,5.67557431]
["bitfinex-derivatives","SOLF0:USTF0",1747959965706,118.8,181.03,180.91,122.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747959966203,0.0357251,180.99,180.95,0.03638965]
["bitfinex-derivatives","SOLF0:USTF0",1747959966909,5.5222,181.05,181.02,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747959967101,123.90592193,181.07,180.98,5.67557431]
["bitfinex-derivatives","SOLF0:USTF0",1747959967303,5.12592193,181.07,180.98,5.67557431]
["bitfinex-derivatives","SOLF0:USTF0",1747959967708,5.12592193,181.07,180.96,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747959967911,0.03522015,181.03,181.0,0.03767857]
["bitfinex-derivatives","SOLF0:USTF0",1747959968203,118.78,181.11,181.01,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747959968409,5.12592193,181.2,181.02,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747959968713,118.78,181.18,181.02,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747959969212,0.03803045,181.12,181.09,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747959969616,0.03803045,181.12,181.09,0.03671491]
["bitfinex-derivatives","SOLF0:USTF0",1747959969810,5.5204,181.11,181.09,0.03671491]
["bitfinex-derivatives","SOLF0:USTF0",1747959970014,0.03803045,181.12,181.09,0.03671491]
["bitfinex-derivatives","SOLF0:USTF0",1747959971009,118.78,181.18,181.09,0.03671491]
["bitfinex-derivatives","SOLF0:USTF0",1747959971410,5.5197,181.14,181.09,5.55761491]
["bitfinex-derivatives","SOLF0:USTF0",1747959971711,118.78,181.18,181.09,0.03671491]
["bitfinex-derivatives","SOLF0:USTF0",1747959971913,5.5198,181.13,181.09,5.55761491]
["bitfinex-derivatives","SOLF0:USTF0",1747959972112,5.55924663,181.13,181.09,5.55761491]
["bitfinex-derivatives","SOLF0:USTF0",1747959972417,0.03944663,181.13,181.09,0.03671491]
["bitfinex-derivatives","SOLF0:USTF0",1747959972915,5.5207,181.1,181.09,0.03671491]
["bitfinex-derivatives","SOLF0:USTF0",1747959976914,0.03944663,181.13,181.09,0.03671491]
["bitfinex-derivatives","SOLF0:USTF0",1747959977117,118.7,181.22,181.09,0.03671491]
["bitfinex-derivatives","SOLF0:USTF0",1747959977318,118.7,181.22,181.07,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1747959977518,5.5192,181.15,181.07,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1747959977718,118.7,181.22,181.09,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747959977912,118.7,181.22,181.07,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1747959978119,5.5197,181.14,181.13,0.03507474]
["bitfinex-derivatives","SOLF0:USTF0",1747959979721,0.0399448,181.16,181.13,0.03507474]
["bitfinex-derivatives","SOLF0:USTF0",1747959980417,5.5195,181.14,181.13,0.03507474]
["bitfinex-derivatives","SOLF0:USTF0",1747959980620,5.5195,181.14,181.13,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747959981217,5.5219,181.06,181.03,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747959981429,118.66,181.12,181.03,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747959981815,5.5218,181.07,181.03,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747959982015,118.66,181.12,181.03,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747959982420,0.041319,181.09,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959984723,5.562319,181.09,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959985226,0.041319,181.09,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959985525,5.5215,181.08,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959985725,0.041319,181.09,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959986125,5.5216,181.08,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959986326,0.041319,181.09,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959986519,5.5215,181.08,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959987025,0.041319,181.09,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959987229,5.5216,181.07,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959987524,0.041319,181.09,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959988327,5.5216,181.07,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959989125,5.5214,181.08,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959989327,0.041319,181.09,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959989728,5.5215,181.08,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959990026,0.041319,181.09,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959990433,0.041319,181.09,181.07,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747959990721,0.041319,181.09,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959990925,5.562319,181.09,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959991630,0.041319,181.09,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959992627,5.562519,181.09,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959993132,5.562519,181.09,181.06,5.56280315]
["bitfinex-derivatives","SOLF0:USTF0",1747959993528,5.562519,181.09,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959993735,0.041319,181.09,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959994129,5.5213,181.08,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959994531,0.041319,181.09,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959994832,5.5215,181.08,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959995529,5.5216,181.07,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959996734,5.5214,181.08,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959997228,5.5216,181.07,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959997743,0.041319,181.09,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959998230,5.5214,181.08,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747959998530,0.041319,181.09,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747960001541,5.5215,181.08,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747960002042,0.041319,181.09,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747960003144,5.5215,181.08,181.06,0.04100315]
["bitfinex-derivatives","SOLF0:USTF0",1747960004440,0.041319,181.09,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747960004743,119.379,181.21,181.08,110.60230874]
["bitfinex-derivatives","SOLF0:USTF0",1747960004937,118.52,181.21,181.08,110.60230874]
["bitfinex-derivatives","SOLF0:USTF0",1747960005138,5.5187,181.17,181.08,110.60230874]
["bitfinex-derivatives","SOLF0:USTF0",1747960005542,118.52,181.21,181.08,110.60230874]
["bitfinex-derivatives","SOLF0:USTF0",1747960005744,0.0412976,181.14,181.11,0.03935203]
["bitfinex-derivatives","SOLF0:USTF0",1747960005939,0.03488943,181.14,181.12,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747960006136,5.5182,181.19,181.16,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747960006337,2.0395,181.24,181.12,124.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747960006644,5.5188,181.17,181.14,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747960006842,2.0395,181.24,181.12,124.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747960007051,0.04053317,181.2,181.16,0.03807966]
["bitfinex-derivatives","SOLF0:USTF0",1747960007344,5.5166,181.24,181.21,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747960007544,0.03719863,181.24,181.21,0.04103169]
["bitfinex-derivatives","SOLF0:USTF0",1747960007746,5.517,181.22,181.21,0.04103169]
["bitfinex-derivatives","SOLF0:USTF0",1747960008244,0.03719863,181.24,181.21,0.04103169]
["bitfinex-derivatives","SOLF0:USTF0",1747960009049,5.517,181.22,181.21,0.04103169]
["bitfinex-derivatives","SOLF0:USTF0",1747960015351,5.5194,181.15,181.1,4.13411974]
["bitfinex-derivatives","SOLF0:USTF0",1747960015556,118.5,181.25,181.1,122.59411974]
["bitfinex-derivatives","SOLF0:USTF0",1747960015947,5.5186,181.17,181.1,122.59411974]
["bitfinex-derivatives","SOLF0:USTF0",1747960016255,11.0328,181.25,181.1,122.59411974]
["bitfinex-derivatives","SOLF0:USTF0",1747960016454,0.04107542,181.19,181.16,0.04068631]
["bitfinex-derivatives","SOLF0:USTF0",1747960016641,118.49915217,181.19,181.1,122.59411974]
["bitfinex-derivatives","SOLF0:USTF0",1747960016850,118.49915217,181.19,181.1,4.13411974]
["bitfinex-derivatives","SOLF0:USTF0",1747960017144,5.5204,181.11,181.1,4.13411974]
["bitfinex-derivatives","SOLF0:USTF0",1747960017746,0.03542971,181.12,181.09,0.03846295]
["bitfinex-derivatives","SOLF0:USTF0",1747960017956,0.03542971,181.12,181.09,0.03680895]
["bitfinex-derivatives","SOLF0:USTF0",1747960018158,5.5207,181.1,181.09,0.03680895]
["bitfinex-derivatives","SOLF0:USTF0",1747960020557,0.03542971,181.12,181.09,0.03680895]
["bitfinex-derivatives","SOLF0:USTF0",1747960021358,125.22928085,181.22,181.09,0.03680895]
["bitfinex-derivatives","SOLF0:USTF0",1747960021555,125.22928085,181.22,181.08,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1747960021959,5.5182,181.19,181.08,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1747960022258,0.04110537,181.15,181.12,0.03553949]
["bitfinex-derivatives","SOLF0:USTF0",1747960022458,0.04109846,181.15,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747960022657,0.04109846,181.15,181.12,0.03553949]
["bitfinex-derivatives","SOLF0:USTF0",1747960023761,5.5198,181.13,181.12,0.03553949]
["bitfinex-derivatives","SOLF0:USTF0",1747960024067,0.04109846,181.15,181.12,0.03553949]
["bitfinex-derivatives","SOLF0:USTF0",1747960024364,5.56029846,181.15,181.12,0.03553949]
["bitfinex-derivatives","SOLF0:USTF0",1747960024556,0.04109846,181.15,181.12,0.03553949]
["bitfinex-derivatives","SOLF0:USTF0",1747960025061,5.5197,181.14,181.12,0.03553949]
["bitfinex-derivatives","SOLF0:USTF0",1747960026156,0.04109846,181.15,181.12,0.03553949]
["bitfinex-derivatives","SOLF0:USTF0",1747960026666,5.56049846,181.15,181.12,0.03553949]
["bitfinex-derivatives","SOLF0:USTF0",1747960026864,0.04109846,181.15,181.12,0.03553949]
["bitfinex-derivatives","SOLF0:USTF0",1747960027252,5.5198,181.13,181.12,0.03553949]
["bitfinex-derivatives","SOLF0:USTF0",1747960028762,5.5198,181.13,181.12,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960031258,0.04109846,181.15,181.12,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960031561,118.32,181.24,181.15,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747960031767,118.32,181.24,181.13,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747960032166,5.5194,181.15,181.13,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747960032467,118.32,181.24,181.12,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747960032665,5.5198,181.13,181.12,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747960033164,0.03687936,181.14,181.11,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747960033862,5.5201,181.12,181.11,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747960040666,5.5198,181.13,181.11,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747960041066,0.03687936,181.14,181.11,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747960041259,5.5201,181.12,181.11,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747960041460,0.03687936,181.14,181.11,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747960042063,5.55657936,181.14,181.11,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747960042260,0.03687936,181.14,181.11,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747960042564,0.03687936,181.14,181.12,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747960042760,0.03687936,181.14,181.11,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747960044469,118.34,181.2,181.11,118.38184845]
["bitfinex-derivatives","SOLF0:USTF0",1747960044677,118.34,181.2,181.12,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747960044973,5.5192,181.15,181.12,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747960045472,5.55446977,181.15,181.12,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747960045669,5.5195,181.14,181.12,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747960046275,5.5198,181.13,181.12,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747960046476,0.03526977,181.15,181.11,118.38184845]
["bitfinex-derivatives","SOLF0:USTF0",1747960046672,0.03526977,181.15,181.11,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747960047576,5.5198,181.13,181.11,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747960047982,0.03526977,181.15,181.11,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747960048277,5.5201,181.12,181.11,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960053884,5.5199,181.13,181.11,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960054181,118.35526977,181.15,181.11,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960054383,5.5201,181.12,181.11,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960064901,223.27526977,181.15,181.01,120.2018]
["bitfinex-derivatives","SOLF0:USTF0",1747960065090,8.91142624,181.14,181.0,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747960065497,5.5234,181.01,181.0,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747960065706,118.22,181.06,180.97,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747960066002,0.034871,181.03,181.0,0.03534716]
["bitfinex-derivatives","SOLF0:USTF0",1747960066204,5.5215,181.08,181.01,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1747960066402,5.5215,181.08,181.02,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747960066702,5.5215,181.08,181.03,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747960066900,118.22,181.12,181.02,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747960067104,0.04111464,181.09,181.05,0.03512914]
["bitfinex-derivatives","SOLF0:USTF0",1747960067904,0.04111464,181.09,181.06,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747960068102,0.04111464,181.09,181.06,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747960069104,0.04111464,181.09,181.07,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747960069303,0.04111464,181.09,181.06,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747960070606,5.5214,181.08,181.06,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747960070903,0.04111464,181.09,181.06,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747960071606,5.5216,181.07,181.06,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747960072306,5.5214,181.08,181.06,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747960072603,0.04111464,181.09,181.05,0.03512914]
["bitfinex-derivatives","SOLF0:USTF0",1747960072604,0.04111464,181.09,181.05,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960072805,0.04111464,181.09,180.97,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1747960073007,5.66118221,181.06,180.96,10.16208248]
["bitfinex-derivatives","SOLF0:USTF0",1747960073202,5.5234,181.01,180.96,10.16208248]
["bitfinex-derivatives","SOLF0:USTF0",1747960073901,5.5234,181.01,180.99,0.03882208]
["bitfinex-derivatives","SOLF0:USTF0",1747960074607,5.5237,181.0,180.99,0.03882208]
["bitfinex-derivatives","SOLF0:USTF0",1747960077406,5.5235,181.01,180.99,0.03882208]
["bitfinex-derivatives","SOLF0:USTF0",1747960077604,0.03497497,181.02,180.99,0.03882208]
["bitfinex-derivatives","SOLF0:USTF0",1747960078007,5.5237,181.0,180.99,0.03882208]
["bitfinex-derivatives","SOLF0:USTF0",1747960081005,123.7837,181.0,180.99,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960081398,118.26,181.0,180.89,4.13411974]
["bitfinex-derivatives","SOLF0:USTF0",1747960081598,5.5268,180.9,180.89,4.13411974]
["bitfinex-derivatives","SOLF0:USTF0",1747960082711,5.5271,180.89,180.88,0.04030053]
["bitfinex-derivatives","SOLF0:USTF0",1747960083014,0.03602628,180.91,180.88,0.04030053]
["bitfinex-derivatives","SOLF0:USTF0",1747960083216,5.5268,180.9,180.88,0.04030053]
["bitfinex-derivatives","SOLF0:USTF0",1747960084611,0.03602628,180.91,180.88,0.04030053]
["bitfinex-derivatives","SOLF0:USTF0",1747960085314,5.5271,180.9,180.88,0.04030053]
["bitfinex-derivatives","SOLF0:USTF0",1747960085921,5.5271,180.89,180.88,0.04030053]
["bitfinex-derivatives","SOLF0:USTF0",1747960088218,5.5271,180.89,180.88,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747960088418,123.6671,180.89,180.88,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747960091220,0.03602628,180.91,180.88,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747960092119,5.5271,180.89,180.88,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747960097832,118.18,180.9,180.88,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747960098131,5.5268,180.9,180.88,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747960098324,0.03602628,180.91,180.88,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747960098718,118.2,180.98,180.88,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747960099123,5.5261,180.93,180.89,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747960099323,118.2,180.98,180.9,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747960099725,5.5264,180.92,180.9,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747960100434,0.04079638,180.96,180.9,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747960100933,5.5264,180.92,180.9,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747960101526,0.04079638,180.96,180.9,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747960101930,0.04079638,180.96,180.91,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747960102623,118.18,181.02,180.91,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747960102926,118.18,181.02,180.94,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747960103225,118.18,181.02,180.92,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747960103430,0.0355142,180.99,180.95,0.03781744]
["bitfinex-derivatives","SOLF0:USTF0",1747960103827,5.525,180.96,180.95,0.03781744]
["bitfinex-derivatives","SOLF0:USTF0",1747960110229,5.525,180.96,180.95,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960119939,118.16,180.97,180.85,119.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747960120148,5.0033925,180.95,180.85,119.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747960120446,5.5278,180.87,180.85,119.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747960120638,118.0,180.92,180.85,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747960121047,5.5275,180.88,180.87,0.03628855]
["bitfinex-derivatives","SOLF0:USTF0",1747960126049,5.5275,180.88,180.87,8.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960129061,5.52,180.88,180.79,4.13411974]
["bitfinex-derivatives","SOLF0:USTF0",1747960129361,123.0433925,180.87,180.76,4.13411974]
["bitfinex-derivatives","SOLF0:USTF0",1747960130063,5.5297,180.81,180.8,0.04230302]
["bitfinex-derivatives","SOLF0:USTF0",1747960135454,5.5297,180.81,180.8,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960135653,5.5297,180.81,180.75,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747960135654,5.5314,180.75,180.74,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1747960135854,118.06,180.82,180.72,4.13411974]
["bitfinex-derivatives","SOLF0:USTF0",1747960136054,5.0033925,180.8,180.71,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747960136355,118.06,180.82,180.71,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747960136567,5.531,180.77,180.75,0.03862519]
["bitfinex-derivatives","SOLF0:USTF0",1747960136961,0.03740215,180.78,180.75,0.03862519]
["bitfinex-derivatives","SOLF0:USTF0",1747960137262,5.531,180.77,180.75,0.03862519]
["bitfinex-derivatives","SOLF0:USTF0",1747960137462,0.03740215,180.78,180.75,0.03862519]
["bitfinex-derivatives","SOLF0:USTF0",1747960137762,5.531,180.77,180.75,0.03862519]
["bitfinex-derivatives","SOLF0:USTF0",1747960137959,0.03740215,180.78,180.75,0.03862519]
["bitfinex-derivatives","SOLF0:USTF0",1747960138662,5.531,180.77,180.75,0.03862519]
["bitfinex-derivatives","SOLF0:USTF0",1747960139053,0.03740215,180.78,180.75,0.03862519]
["bitfinex-derivatives","SOLF0:USTF0",1747960139963,5.5311,180.76,180.75,0.03862519]
["bitfinex-derivatives","SOLF0:USTF0",1747960140156,0.03740215,180.78,180.75,0.03862519]
["bitfinex-derivatives","SOLF0:USTF0",1747960140558,5.5308,180.77,180.75,0.03862519]
["bitfinex-derivatives","SOLF0:USTF0",1747960140766,0.03740215,180.78,180.75,0.03862519]
["bitfinex-derivatives","SOLF0:USTF0",1747960141258,5.5311,180.76,180.75,0.03862519]
["bitfinex-derivatives","SOLF0:USTF0",1747960143069,0.03740215,180.78,180.75,0.03862519]
["bitfinex-derivatives","SOLF0:USTF0",1747960144263,5.5311,180.76,180.75,0.03862519]
["bitfinex-derivatives","SOLF0:USTF0",1747960144870,5.5311,180.76,180.75,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960149066,5.0033925,180.77,180.66,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747960149571,5.5334,180.69,180.66,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747960150070,5.5718883,180.69,180.66,1.95527259]
["bitfinex-derivatives","SOLF0:USTF0",1747960150271,5.01825147,180.67,180.58,481.01031974]
["bitfinex-derivatives","SOLF0:USTF0",1747960150476,5.02314724,180.59,180.58,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960150666,5.5375,180.55,180.54,8.23618248]
["bitfinex-derivatives","SOLF0:USTF0",1747960150866,117.94,180.55,180.49,10.90938903]
["bitfinex-derivatives","SOLF0:USTF0",1747960151264,0.03973048,180.54,180.5,0.03864359]
["bitfinex-derivatives","SOLF0:USTF0",1747960151465,5.06514334,180.54,180.5,0.03864359]
["bitfinex-derivatives","SOLF0:USTF0",1747960151663,0.03973048,180.54,180.5,0.03864359]
["bitfinex-derivatives","SOLF0:USTF0",1747960151973,5.5387,180.51,180.5,0.03864359]
["bitfinex-derivatives","SOLF0:USTF0",1747960152171,0.03973048,180.54,180.49,10.90938903]
["bitfinex-derivatives","SOLF0:USTF0",1747960152372,5.539,180.5,180.49,10.90938903]
["bitfinex-derivatives","SOLF0:USTF0",1747960152576,123.479,180.5,180.49,10.90938903]
["bitfinex-derivatives","SOLF0:USTF0",1747960152867,5.5394,180.49,180.46,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747960153180,0.03618244,180.49,180.46,1.99375567]
["bitfinex-derivatives","SOLF0:USTF0",1747960153370,5.57578244,180.49,180.46,1.99375567]
["bitfinex-derivatives","SOLF0:USTF0",1747960153571,0.03618244,180.49,180.46,1.99375567]
["bitfinex-derivatives","SOLF0:USTF0",1747960153972,5.5399,180.47,180.46,1.99375567]
["bitfinex-derivatives","SOLF0:USTF0",1747960154371,5.5399,180.47,180.46,0.04105567]
["bitfinex-derivatives","SOLF0:USTF0",1747960154567,5.5399,180.47,180.46,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960154768,5.5412,180.43,180.42,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747960154977,118.0,180.45,180.4,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747960155270,5.5418,180.41,180.4,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747960155673,0.04043101,180.42,180.39,0.02758954]
["bitfinex-derivatives","SOLF0:USTF0",1747960155871,5.5426,180.39,180.34,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747960156073,0.04239509,180.38,180.35,0.02758954]
["bitfinex-derivatives","SOLF0:USTF0",1747960156374,5.58509509,180.38,180.35,0.02758954]
["bitfinex-derivatives","SOLF0:USTF0",1747960157175,0.04239509,180.38,180.35,0.02758954]
["bitfinex-derivatives","SOLF0:USTF0",1747960157371,8.04192296,180.51,180.35,123.60758954]
["bitfinex-derivatives","SOLF0:USTF0",1747960157571,5.541,180.44,180.39,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747960157771,5.541,180.44,180.4,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747960158377,0.03611381,180.44,180.41,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747960159374,5.57701381,180.44,180.41,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747960159683,0.03611381,180.44,180.41,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747960160373,5.5414,180.43,180.41,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747960161173,0.03611381,180.44,180.41,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747960162072,0.03611381,180.44,180.4,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1747960163678,5.5417,180.42,180.4,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1747960164388,5.5418,180.41,180.4,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1747960166971,0.03611381,180.44,180.4,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1747960167166,118.12,180.43,180.4,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1747960167481,123.6612,180.43,180.4,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1747960168682,118.12,180.43,180.4,5.57869875]
["bitfinex-derivatives","SOLF0:USTF0",1747960168875,0.03611381,180.44,180.4,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1747960169387,5.5418,180.41,180.4,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1747960170787,5.5429,180.38,180.32,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1747960171081,5.5429,180.38,180.34,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747960171282,5.5424,180.39,180.33,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747960171884,0.04113766,180.38,180.34,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1747960172083,0.0372475,180.38,180.34,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1747960172986,118.14,180.43,180.34,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1747960173182,123.6812,180.43,180.34,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1747960173587,118.14,180.43,180.34,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1747960173792,118.16,180.5,180.34,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1747960173981,118.16,180.5,180.4,0.04059473]
["bitfinex-derivatives","SOLF0:USTF0",1747960174285,0.04140162,180.44,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747960174492,118.16,180.5,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747960174688,5.5399,180.48,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747960174989,118.16,180.5,180.42,5.57759242]
["bitfinex-derivatives","SOLF0:USTF0",1747960175589,0.04083532,180.48,180.42,0.03619242]
["bitfinex-derivatives","SOLF0:USTF0",1747960176185,478.26,180.55,180.42,0.03619242]
["bitfinex-derivatives","SOLF0:USTF0",1747960176186,118.08,180.54,180.42,0.03619242]
["bitfinex-derivatives","SOLF0:USTF0",1747960176387,118.08,180.54,180.41,120.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747960176889,5.5385,180.52,180.41,120.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747960177191,0.04066955,180.48,180.45,0.03708999]
["bitfinex-derivatives","SOLF0:USTF0",1747960177391,118.08,180.54,180.46,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747960177893,118.08,180.58,180.46,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747960178392,0.0404074,180.54,180.52,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747960178587,478.88,180.64,180.5,0.03760775]
["bitfinex-derivatives","SOLF0:USTF0",1747960178890,118.08,180.6,180.47,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1747960179090,118.08,180.6,180.46,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747960179278,118.08,180.6,180.49,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747960179593,0.04007933,180.56,180.53,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747960179993,5.5377,180.55,180.53,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747960180786,5.5378,180.54,180.53,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747960182886,5.5375,180.55,180.53,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747960183395,0.04007933,180.56,180.53,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747960184094,5.5378,180.54,180.53,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747960186995,5.5376,180.55,180.53,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747960187900,5.57737933,180.56,180.53,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747960188202,0.04007933,180.56,180.53,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747960188396,5.5378,180.54,180.53,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747960189199,5.5376,180.55,180.53,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747960189904,5.5378,180.54,180.53,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747960193399,5.5378,180.54,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960198504,5.5376,180.55,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960199101,0.04007933,180.56,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960199102,5.5378,180.54,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960200516,5.5375,180.55,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960200714,0.04007933,180.56,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960201110,5.5378,180.54,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960206018,123.5178,180.54,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960206319,5.5378,180.54,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960206518,0.04007933,180.56,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960207017,5.5378,180.54,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960207319,0.04007933,180.56,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960207612,5.5375,180.55,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960207819,0.04007933,180.56,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960208222,5.5378,180.54,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960208424,0.04007933,180.56,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960209315,5.5378,180.55,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960209516,0.04007933,180.56,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960209820,5.5375,180.55,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960210125,0.04007933,180.56,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960210323,5.5378,180.54,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960217827,5.5377,180.55,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960218326,5.05922425,180.55,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960218829,5.5378,180.54,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960220031,5.05922425,180.55,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960220419,1.97212425,180.55,180.53,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960220728,1.97212425,180.55,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747960221232,0.04007933,180.56,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747960221632,6.74563234,180.62,180.54,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1747960221932,5.5361,180.6,180.54,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1747960222333,6.74563234,180.62,180.54,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1747960222631,0.0410652,180.6,180.54,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1747960223936,0.0410652,180.6,180.57,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747960224235,0.0410652,180.6,180.57,5.57620105]
["bitfinex-derivatives","SOLF0:USTF0",1747960224529,0.0410652,180.6,180.57,0.03950105]
["bitfinex-derivatives","SOLF0:USTF0",1747960225034,5.5366,180.58,180.57,0.03950105]
["bitfinex-derivatives","SOLF0:USTF0",1747960225428,5.5366,180.58,180.57,1.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747960234839,5.5366,180.58,180.45,17.74913303]
["bitfinex-derivatives","SOLF0:USTF0",1747960234840,5.5396,180.48,180.45,17.74913303]
["bitfinex-derivatives","SOLF0:USTF0",1747960235134,117.98,180.54,180.45,17.74913303]
["bitfinex-derivatives","SOLF0:USTF0",1747960235335,5.5392,180.5,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747960235735,117.98,180.54,180.45,12.20863303]
["bitfinex-derivatives","SOLF0:USTF0",1747960235938,0.03837245,180.51,180.48,0.0414894]
["bitfinex-derivatives","SOLF0:USTF0",1747960237640,5.57717245,180.51,180.48,0.0414894]
["bitfinex-derivatives","SOLF0:USTF0",1747960238242,0.03837245,180.51,180.48,0.0414894]
["bitfinex-derivatives","SOLF0:USTF0",1747960238743,5.539,180.5,180.48,0.0414894]
["bitfinex-derivatives","SOLF0:USTF0",1747960239242,0.03837245,180.51,180.48,0.0414894]
["bitfinex-derivatives","SOLF0:USTF0",1747960239645,0.03837245,180.51,180.49,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747960239947,5.5385,180.52,180.49,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747960240250,117.92,180.58,180.48,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747960240442,5.5388,180.51,180.45,13.02282363]
["bitfinex-derivatives","SOLF0:USTF0",1747960240641,117.92,180.58,180.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1747960240945,117.92,180.58,180.5,0.03574722]
["bitfinex-derivatives","SOLF0:USTF0",1747960240946,0.0377288,180.53,180.5,0.03574722]
["bitfinex-derivatives","SOLF0:USTF0",1747960241149,5.5387,180.51,180.5,0.03574722]
["bitfinex-derivatives","SOLF0:USTF0",1747960245650,5.5386,180.52,180.5,0.03574722]
["bitfinex-derivatives","SOLF0:USTF0",1747960245953,117.9577288,180.53,180.5,0.03574722]
["bitfinex-derivatives","SOLF0:USTF0",1747960246843,5.5387,180.51,180.5,0.03574722]
["bitfinex-derivatives","SOLF0:USTF0",1747960250351,5.5387,180.51,180.5,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960256858,11.0787,180.51,180.39,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747960257156,5.02282363,180.5,180.39,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747960257357,5.542,180.41,180.39,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747960259250,5.57673736,180.42,180.39,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747960260061,5.5418,180.41,180.39,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747960261462,0.03503736,180.42,180.39,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747960261864,0.03503736,180.42,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747960262161,5.57653736,180.42,180.39,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747960263054,5.5419,180.41,180.39,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747960263254,0.03503736,180.42,180.39,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747960263562,5.5419,180.41,180.39,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747960263758,0.03503736,180.42,180.39,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747960264157,5.57673736,180.42,180.39,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747960264363,0.03503736,180.42,180.39,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747960264662,5.5418,180.41,180.39,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747960264858,0.03503736,180.42,180.39,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747960265567,0.03503736,180.42,180.38,0.0384994]
["bitfinex-derivatives","SOLF0:USTF0",1747960266164,5.5424,180.39,180.38,0.0384994]
["bitfinex-derivatives","SOLF0:USTF0",1747960268962,5.5449,180.31,180.3,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747960269265,117.86,180.35,180.25,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747960269458,5.5448,180.32,180.26,9.75473303]
["bitfinex-derivatives","SOLF0:USTF0",1747960269657,5.5448,180.32,180.26,4.20863303]
["bitfinex-derivatives","SOLF0:USTF0",1747960269858,5.5448,180.32,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747960270166,0.04182495,180.31,180.28,0.0390375]
["bitfinex-derivatives","SOLF0:USTF0",1747960271165,5.5437,180.35,180.28,0.0390375]
["bitfinex-derivatives","SOLF0:USTF0",1747960271365,117.88,180.37,180.25,8.89142363]
["bitfinex-derivatives","SOLF0:USTF0",1747960271561,117.88,180.38,180.25,8.89142363]
["bitfinex-derivatives","SOLF0:USTF0",1747960271770,5.5439,180.35,180.31,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747960272066,117.88,180.38,180.27,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747960272268,5.5442,180.33,180.31,0.04049357]
["bitfinex-derivatives","SOLF0:USTF0",1747960272464,0.04197155,180.34,180.31,0.04049357]
["bitfinex-derivatives","SOLF0:USTF0",1747960273965,5.5446,180.32,180.31,0.04049357]
["bitfinex-derivatives","SOLF0:USTF0",1747960275469,5.5443,180.33,180.31,0.04049357]
["bitfinex-derivatives","SOLF0:USTF0",1747960275667,0.04197155,180.34,180.31,0.04049357]
["bitfinex-derivatives","SOLF0:USTF0",1747960275857,478.9,180.42,180.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747960276063,117.9,180.41,180.32,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747960276565,5.5423,180.4,180.33,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747960276961,0.03797795,180.38,180.35,0.03934105]
["bitfinex-derivatives","SOLF0:USTF0",1747960277468,0.03797795,180.38,180.36,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747960277968,0.03797795,180.38,180.35,0.03934105]
["bitfinex-derivatives","SOLF0:USTF0",1747960278471,0.03797795,180.38,180.36,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747960278865,117.9,180.41,180.35,0.03934105]
["bitfinex-derivatives","SOLF0:USTF0",1747960279265,117.9,180.45,180.35,5.06216468]
["bitfinex-derivatives","SOLF0:USTF0",1747960279466,117.9,180.46,180.39,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747960279969,0.04044988,180.44,180.41,0.03881557]
["bitfinex-derivatives","SOLF0:USTF0",1747960280365,5.5415,180.42,180.41,0.03881557]
["bitfinex-derivatives","SOLF0:USTF0",1747960280868,5.5415,180.42,180.41,1.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960283877,5.5439,180.34,180.33,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747960284171,5.5439,180.34,180.3,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747960284575,5.5439,180.34,180.3,123.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747960284772,5.58243434,180.34,180.3,123.48639151]
["bitfinex-derivatives","SOLF0:USTF0",1747960285073,0.03853434,180.34,180.31,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747960285477,0.03853434,180.34,180.3,117.94149151]
["bitfinex-derivatives","SOLF0:USTF0",1747960285975,0.03853434,180.34,180.3,0.04149151]
["bitfinex-derivatives","SOLF0:USTF0",1747960286276,5.5443,180.33,180.3,0.04149151]
["bitfinex-derivatives","SOLF0:USTF0",1747960286573,5.5449,180.31,180.3,0.04149151]
["bitfinex-derivatives","SOLF0:USTF0",1747960287673,5.5449,180.31,180.26,110.79463388]
["bitfinex-derivatives","SOLF0:USTF0",1747960287871,117.9,180.38,180.26,110.79463388]
["bitfinex-derivatives","SOLF0:USTF0",1747960288474,117.9,180.38,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747960288674,0.03544726,180.34,180.31,0.04075504]
["bitfinex-derivatives","SOLF0:USTF0",1747960288975,5.5446,180.32,180.31,0.04075504]
["bitfinex-derivatives","SOLF0:USTF0",1747960289579,0.03544726,180.34,180.31,0.04075504]
["bitfinex-derivatives","SOLF0:USTF0",1747960291385,0.03544726,180.34,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747960291575,0.03544726,180.34,180.31,0.04075504]
["bitfinex-derivatives","SOLF0:USTF0",1747960291880,0.03544726,180.34,180.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747960292181,0.03544726,180.34,180.31,0.04075504]
["bitfinex-derivatives","SOLF0:USTF0",1747960292477,5.57944726,180.34,180.31,5.58535504]
["bitfinex-derivatives","SOLF0:USTF0",1747960292782,0.03544726,180.34,180.31,0.04075504]
["bitfinex-derivatives","SOLF0:USTF0",1747960293678,0.03544726,180.34,180.31,117.96075504]
["bitfinex-derivatives","SOLF0:USTF0",1747960293980,0.03544726,180.34,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747960294979,117.9,180.38,180.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747960295282,117.9,180.38,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747960295577,5.5435,180.36,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747960295784,0.04229886,180.36,180.32,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747960295983,0.04229886,180.36,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747960296282,5.58569886,180.36,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747960296885,5.5436,180.35,180.32,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747960297180,0.04229886,180.36,180.32,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747960298486,5.5439,180.35,180.32,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747960298682,0.04229886,180.36,180.32,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747960299081,5.5438,180.35,180.31,123.50545504]
["bitfinex-derivatives","SOLF0:USTF0",1747960299281,0.04229886,180.36,180.31,117.96075504]
["bitfinex-derivatives","SOLF0:USTF0",1747960299584,5.5443,180.33,180.31,117.96075504]
["bitfinex-derivatives","SOLF0:USTF0",1747960299886,5.5443,180.33,180.31,0.04075504]
["bitfinex-derivatives","SOLF0:USTF0",1747960300285,5.5446,180.32,180.31,0.04075504]
["bitfinex-derivatives","SOLF0:USTF0",1747960315109,117.8,180.33,180.24,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747960315406,117.8,180.33,180.24,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747960315813,5.5457,180.29,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747960316017,117.8,180.33,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747960316313,0.04183155,180.31,180.27,0.03544908]
["bitfinex-derivatives","SOLF0:USTF0",1747960317010,5.5458,180.28,180.27,0.03544908]
["bitfinex-derivatives","SOLF0:USTF0",1747960320521,0.04183155,180.31,180.27,0.03544908]
["bitfinex-derivatives","SOLF0:USTF0",1747960320710,5.17820783,180.34,180.28,122.84282363]
["bitfinex-derivatives","SOLF0:USTF0",1747960320907,6.90427711,180.37,180.31,5.02282363]
["bitfinex-derivatives","SOLF0:USTF0",1747960321818,0.0375555,180.36,180.32,0.03763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960322110,6.90427711,180.37,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747960322314,10.35641567,180.39,180.34,5.02282363]
["bitfinex-derivatives","SOLF0:USTF0",1747960322812,10.35641567,180.39,180.32,117.85763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960323012,0.03605729,180.37,180.32,117.85763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960323213,5.5436,180.36,180.33,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747960323518,0.03605729,180.37,180.32,117.85763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960325119,5.5438,180.35,180.32,117.85763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960325517,0.03605729,180.37,180.32,117.85763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960327413,5.5442,180.34,180.32,117.85763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960327724,0.03605729,180.37,180.32,117.85763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960327922,0.03605729,180.37,180.32,0.03763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960328422,5.5442,180.33,180.32,0.03763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960329816,0.03605729,180.37,180.32,0.03763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960330625,5.5437,180.35,180.32,0.03763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960330919,0.03605729,180.37,180.32,0.03763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960331130,5.5442,180.33,180.32,0.03763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960335330,0.03605729,180.37,180.32,0.03763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960335524,0.03605729,180.37,180.33,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747960336630,5.57915729,180.37,180.33,123.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747960336828,0.03605729,180.37,180.33,123.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747960337233,5.57915729,180.37,180.33,123.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747960337630,0.03605729,180.37,180.33,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747960337828,5.57915729,180.37,180.33,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747960338230,5.57915729,180.37,180.33,123.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747960338434,0.03605729,180.37,180.33,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747960338635,0.03605729,180.37,180.35,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747960339130,0.03605729,180.37,180.33,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747960339734,0.03605729,180.37,180.35,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747960340337,0.03605729,180.37,180.34,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747960340635,0.03605729,180.37,180.33,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747960341034,5.57925729,180.37,180.33,123.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747960341335,5.57925729,180.37,180.32,0.03763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960341336,117.63605729,180.37,180.32,0.03763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960341538,5.5441,180.34,180.32,0.03763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960341834,117.63605729,180.37,180.32,0.03763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960342222,5.5442,180.33,180.32,0.03763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960345239,5.5441,180.34,180.32,0.03763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960345430,2.0292,180.36,180.32,0.03763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960345633,117.63605729,180.37,180.32,0.03763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960346431,0.03605729,180.37,180.32,0.03763981]
["bitfinex-derivatives","SOLF0:USTF0",1747960346632,10.35641567,180.43,180.35,5.02282363]
["bitfinex-derivatives","SOLF0:USTF0",1747960346839,10.35641567,180.43,180.36,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1747960347225,5.5414,180.43,180.4,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747960347439,3.8054,180.47,180.36,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1747960347639,0.04241618,180.43,180.4,0.03774493]
["bitfinex-derivatives","SOLF0:USTF0",1747960347839,0.04241618,180.43,180.42,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747960348341,0.04241618,180.43,180.4,0.03774493]
["bitfinex-derivatives","SOLF0:USTF0",1747960349035,5.5415,180.42,180.4,0.03774493]
["bitfinex-derivatives","SOLF0:USTF0",1747960349243,0.04241618,180.43,180.4,0.03774493]
["bitfinex-derivatives","SOLF0:USTF0",1747960349746,5.5418,180.41,180.4,0.03774493]
["bitfinex-derivatives","SOLF0:USTF0",1747960354343,5.5418,180.41,180.4,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960357750,7.5261,180.41,180.4,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960358941,5.5447,180.32,180.28,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1747960359145,117.42,180.38,180.28,122.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747960359344,117.42,180.38,180.28,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1747960359746,117.42,180.38,180.3,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747960359939,0.03843093,180.36,180.32,0.03830332]
["bitfinex-derivatives","SOLF0:USTF0",1747960360140,5.5442,180.33,180.32,0.03830332]
["bitfinex-derivatives","SOLF0:USTF0",1747960361238,5.5441,180.34,180.32,0.03830332]
["bitfinex-derivatives","SOLF0:USTF0",1747960361537,0.03843093,180.36,180.32,0.03830332]
["bitfinex-derivatives","SOLF0:USTF0",1747960362449,5.5442,180.33,180.32,0.03830332]
["bitfinex-derivatives","SOLF0:USTF0",1747960364041,5.5451,180.31,180.24,4.25389623]
["bitfinex-derivatives","SOLF0:USTF0",1747960364243,1.9831,180.35,180.24,4.25389623]
["bitfinex-derivatives","SOLF0:USTF0",1747960364843,1.9831,180.35,180.27,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747960365044,0.04136239,180.33,180.29,0.03885062]
["bitfinex-derivatives","SOLF0:USTF0",1747960365449,5.5451,180.31,180.29,0.03885062]
["bitfinex-derivatives","SOLF0:USTF0",1747960365951,5.5452,180.3,180.29,0.03885062]
["bitfinex-derivatives","SOLF0:USTF0",1747960366548,0.04136239,180.33,180.29,0.03885062]
["bitfinex-derivatives","SOLF0:USTF0",1747960366945,117.48136239,180.33,180.29,0.03885062]
["bitfinex-derivatives","SOLF0:USTF0",1747960367348,5.5452,180.3,180.29,0.03885062]
["bitfinex-derivatives","SOLF0:USTF0",1747960370251,5.545,180.31,180.29,0.03885062]
["bitfinex-derivatives","SOLF0:USTF0",1747960370555,117.48136239,180.33,180.29,0.03885062]
["bitfinex-derivatives","SOLF0:USTF0",1747960371752,5.5452,180.3,180.29,0.03885062]
["bitfinex-derivatives","SOLF0:USTF0",1747960372254,5.58566239,180.33,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747960372750,0.04136239,180.33,180.3,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747960373348,5.5446,180.32,180.29,5.58425062]
["bitfinex-derivatives","SOLF0:USTF0",1747960373547,0.04136239,180.33,180.29,0.03885062]
["bitfinex-derivatives","SOLF0:USTF0",1747960373954,5.545,180.31,180.29,0.03885062]
["bitfinex-derivatives","SOLF0:USTF0",1747960374149,0.04136239,180.33,180.29,0.03885062]
["bitfinex-derivatives","SOLF0:USTF0",1747960374551,5.5449,180.31,180.29,0.03885062]
["bitfinex-derivatives","SOLF0:USTF0",1747960375255,5.5447,180.32,180.29,0.03885062]
["bitfinex-derivatives","SOLF0:USTF0",1747960375851,0.04136239,180.33,180.29,0.03885062]
["bitfinex-derivatives","SOLF0:USTF0",1747960376248,5.5452,180.3,180.29,0.03885062]
["bitfinex-derivatives","SOLF0:USTF0",1747960378259,117.46,180.32,180.22,4.25389623]
["bitfinex-derivatives","SOLF0:USTF0",1747960378453,2.0284,180.29,180.22,4.25389623]
["bitfinex-derivatives","SOLF0:USTF0",1747960379060,5.5472,180.24,180.22,4.25389623]
["bitfinex-derivatives","SOLF0:USTF0",1747960379557,5.5473,180.23,180.22,4.25389623]
["bitfinex-derivatives","SOLF0:USTF0",1747960379759,5.5473,180.23,180.21,0.04080779]
["bitfinex-derivatives","SOLF0:USTF0",1747960379951,117.50049412,180.27,180.21,0.04080779]
["bitfinex-derivatives","SOLF0:USTF0",1747960381758,122.52331775,180.27,180.15,4.25389623]
["bitfinex-derivatives","SOLF0:USTF0",1747960381956,5.5492,180.17,180.15,4.25389623]
["bitfinex-derivatives","SOLF0:USTF0",1747960382258,117.48,180.22,180.15,4.25389623]
["bitfinex-derivatives","SOLF0:USTF0",1747960382561,5.5487,180.19,180.15,4.25389623]
["bitfinex-derivatives","SOLF0:USTF0",1747960382752,5.58541093,180.19,180.15,4.29384231]
["bitfinex-derivatives","SOLF0:USTF0",1747960383265,0.03671093,180.19,180.15,4.29384231]
["bitfinex-derivatives","SOLF0:USTF0",1747960383661,0.03671093,180.19,180.15,5.58954608]
["bitfinex-derivatives","SOLF0:USTF0",1747960383864,0.03671093,180.19,180.15,0.03994608]
["bitfinex-derivatives","SOLF0:USTF0",1747960384254,5.5492,180.17,180.15,0.03994608]
["bitfinex-derivatives","SOLF0:USTF0",1747960384563,0.03671093,180.19,180.15,0.03994608]
["bitfinex-derivatives","SOLF0:USTF0",1747960384761,5.5495,180.16,180.15,0.03994608]
["bitfinex-derivatives","SOLF0:USTF0",1747960384954,0.03671093,180.19,180.15,0.03994608]
["bitfinex-derivatives","SOLF0:USTF0",1747960385462,5.5492,180.17,180.15,0.03994608]
["bitfinex-derivatives","SOLF0:USTF0",1747960385967,5.5495,180.16,180.15,0.03994608]
["bitfinex-derivatives","SOLF0:USTF0",1747960386160,0.03671093,180.19,180.15,0.03994608]
["bitfinex-derivatives","SOLF0:USTF0",1747960386665,5.5495,180.16,180.15,0.03994608]
["bitfinex-derivatives","SOLF0:USTF0",1747960387559,123.0695,180.16,180.15,0.03994608]
["bitfinex-derivatives","SOLF0:USTF0",1747960388669,117.52,180.16,180.07,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747960388863,117.52,180.16,180.04,4.25389623]
["bitfinex-derivatives","SOLF0:USTF0",1747960389259,2.0481,180.15,180.04,4.25389623]
["bitfinex-derivatives","SOLF0:USTF0",1747960389770,0.04081779,180.11,180.08,0.04156107]
["bitfinex-derivatives","SOLF0:USTF0",1747960390061,117.40081779,180.11,180.08,0.04156107]
["bitfinex-derivatives","SOLF0:USTF0",1747960390261,5.5516,180.09,180.08,6.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960390470,122.42364142,180.11,180.04,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960390661,5.5529,180.05,180.04,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960390862,122.9129,180.05,180.04,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960391063,117.36,180.05,179.96,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747960391263,5.5543,180.01,179.96,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747960391568,0.04051227,180.0,179.97,0.04029714]
["bitfinex-derivatives","SOLF0:USTF0",1747960392269,5.59511227,180.0,179.97,0.04029714]
["bitfinex-derivatives","SOLF0:USTF0",1747960392563,0.04051227,180.0,179.97,0.04029714]
["bitfinex-derivatives","SOLF0:USTF0",1747960392862,0.04051227,180.0,179.98,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747960393059,0.04051227,180.0,179.97,0.04029714]
["bitfinex-derivatives","SOLF0:USTF0",1747960393462,5.555,179.98,179.97,0.04029714]
["bitfinex-derivatives","SOLF0:USTF0",1747960394275,5.555,179.98,179.9,8.50831312]
["bitfinex-derivatives","SOLF0:USTF0",1747960394463,5.05908722,179.93,179.8,9.71272104]
["bitfinex-derivatives","SOLF0:USTF0",1747960394764,5.05908722,179.91,179.8,9.71272104]
["bitfinex-derivatives","SOLF0:USTF0",1747960395070,5.5587,179.86,179.85,1.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960395272,122.45908722,179.9,179.81,3.1821825]
["bitfinex-derivatives","SOLF0:USTF0",1747960395567,122.45908722,179.9,179.84,0.02533883]
["bitfinex-derivatives","SOLF0:USTF0",1747960395568,5.559,179.85,179.84,0.02533883]
["bitfinex-derivatives","SOLF0:USTF0",1747960395763,123.019,179.85,179.84,0.02533883]
["bitfinex-derivatives","SOLF0:USTF0",1747960396378,117.46,179.85,179.81,3.1821825]
["bitfinex-derivatives","SOLF0:USTF0",1747960396871,117.46,179.85,179.81,8.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960397055,117.46,179.85,179.78,31.08094429]
["bitfinex-derivatives","SOLF0:USTF0",1747960397056,122.51908722,179.85,179.78,5.62348425]
["bitfinex-derivatives","SOLF0:USTF0",1747960397255,117.46,179.85,179.78,5.62348425]
["bitfinex-derivatives","SOLF0:USTF0",1747960397465,5.5603,179.82,179.78,5.62348425]
["bitfinex-derivatives","SOLF0:USTF0",1747960398164,5.5604,179.81,179.78,5.62348425]
["bitfinex-derivatives","SOLF0:USTF0",1747960398364,5.5604,179.81,179.76,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747960399069,0.03613261,179.83,179.76,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747960399367,0.03613261,179.83,179.71,119.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747960399569,0.0356244,179.79,179.71,119.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747960399768,5.5618,179.77,179.71,125.062]
["bitfinex-derivatives","SOLF0:USTF0",1747960399970,0.0356244,179.79,179.71,125.062]
["bitfinex-derivatives","SOLF0:USTF0",1747960400269,0.0356244,179.79,179.71,119.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747960400665,0.0356244,179.79,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747960400965,597.58,179.86,179.71,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747960401165,5.5624,179.75,179.71,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747960401364,117.54,179.78,179.71,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747960401562,117.54,179.78,179.7,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747960401767,117.54,179.78,179.68,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747960401963,0.0409102,179.76,179.72,0.0356244]
["bitfinex-derivatives","SOLF0:USTF0",1747960402168,0.0409102,179.76,179.72,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960402367,5.5627,179.73,179.72,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960402562,123.1027,179.73,179.72,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960405167,0.0409102,179.76,179.72,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960405168,5.5624,179.75,179.72,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960405367,0.0409102,179.76,179.72,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960405573,5.5622,179.75,179.72,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960405770,0.0409102,179.76,179.72,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960406077,5.5622,179.75,179.72,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960406381,0.0409102,179.76,179.72,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960407179,5.5627,179.74,179.72,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960407366,0.0409102,179.76,179.72,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960407676,5.5627,179.73,179.72,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960410772,5.5627,179.73,179.63,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747960410773,16.6409102,179.76,179.41,33.3174]
["bitfinex-derivatives","SOLF0:USTF0",1747960410969,16.6409102,179.76,179.32,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747960410970,24.71728629,179.68,179.53,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747960411166,24.71728629,179.64,179.39,488.73728629]
["bitfinex-derivatives","SOLF0:USTF0",1747960411367,24.71728629,179.6,179.4,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747960411578,8.11728629,179.56,179.4,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747960411880,5.5709,179.47,179.4,123.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747960412065,0.0355735,179.45,179.4,123.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747960412373,0.03988754,179.44,179.4,123.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747960412574,0.03988754,179.44,179.4,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747960412878,0.03988754,179.44,179.34,119.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747960413174,0.04254241,179.41,179.31,25.45746004]
["bitfinex-derivatives","SOLF0:USTF0",1747960413377,117.64,179.4,179.31,25.45746004]
["bitfinex-derivatives","SOLF0:USTF0",1747960413974,0.04254241,179.41,179.31,25.45746004]
["bitfinex-derivatives","SOLF0:USTF0",1747960414175,0.04254241,179.41,179.32,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747960415079,108.514,179.55,179.32,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747960415080,2.754,179.55,179.34,8.11728629]
["bitfinex-derivatives","SOLF0:USTF0",1747960415276,120.454,179.55,179.35,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747960415574,5.5705,179.48,179.39,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747960415774,5.5705,179.48,179.4,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747960416177,0.03675156,179.46,179.42,0.03579644]
["bitfinex-derivatives","SOLF0:USTF0",1747960417475,5.5719,179.44,179.42,0.03579644]
["bitfinex-derivatives","SOLF0:USTF0",1747960417787,0.03675156,179.46,179.42,0.03579644]
["bitfinex-derivatives","SOLF0:USTF0",1747960420783,5.572,179.44,179.42,0.03579644]
["bitfinex-derivatives","SOLF0:USTF0",1747960421081,0.03675156,179.46,179.42,0.03579644]
["bitfinex-derivatives","SOLF0:USTF0",1747960421288,5.572,179.43,179.42,0.03579644]
["bitfinex-derivatives","SOLF0:USTF0",1747960422474,121.56,179.44,179.42,0.03579644]
["bitfinex-derivatives","SOLF0:USTF0",1747960422885,0.03675156,179.46,179.42,0.03579644]
["bitfinex-derivatives","SOLF0:USTF0",1747960423591,121.6,179.56,179.42,105.89579644]
["bitfinex-derivatives","SOLF0:USTF0",1747960423794,121.6,179.56,179.42,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1747960424290,121.6,179.56,179.43,227.46]
["bitfinex-derivatives","SOLF0:USTF0",1747960424485,0.04040493,179.51,179.48,0.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1747960424685,0.04040493,179.51,179.49,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747960425493,121.6,179.6,179.48,121.64150902]
["bitfinex-derivatives","SOLF0:USTF0",1747960425700,5.5662,179.62,179.48,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747960425899,121.6,179.64,179.48,129.71728629]
["bitfinex-derivatives","SOLF0:USTF0",1747960426098,121.6,179.64,179.48,8.11728629]
["bitfinex-derivatives","SOLF0:USTF0",1747960426400,0.03781277,179.58,179.54,0.04191926]
["bitfinex-derivatives","SOLF0:USTF0",1747960426698,0.03781277,179.58,179.55,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747960427495,0.03781277,179.58,179.54,2.04341926]
["bitfinex-derivatives","SOLF0:USTF0",1747960429100,5.5683,179.55,179.54,0.04191926]
["bitfinex-derivatives","SOLF0:USTF0",1747960430401,5.5681,179.56,179.54,0.04191926]
["bitfinex-derivatives","SOLF0:USTF0",1747960430699,0.03781277,179.58,179.54,0.04191926]
["bitfinex-derivatives","SOLF0:USTF0",1747960431002,5.568,179.56,179.54,0.04191926]
["bitfinex-derivatives","SOLF0:USTF0",1747960431603,0.03781277,179.58,179.54,0.04191926]
["bitfinex-derivatives","SOLF0:USTF0",1747960431604,5.5683,179.55,179.54,0.04191926]
["bitfinex-derivatives","SOLF0:USTF0",1747960432404,5.568,179.57,179.54,0.04191926]
["bitfinex-derivatives","SOLF0:USTF0",1747960432805,0.03781277,179.58,179.54,0.04191926]
["bitfinex-derivatives","SOLF0:USTF0",1747960434498,5.5683,179.55,179.54,0.04191926]
["bitfinex-derivatives","SOLF0:USTF0",1747960436599,5.5683,179.55,179.54,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960445210,0.03781277,179.58,179.54,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960445711,121.58,179.62,179.54,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960445898,5.5666,179.61,179.56,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747960446511,121.58,179.62,179.53,127.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747960446512,5.5668,179.6,179.53,127.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747960446712,0.0418002,179.58,179.55,0.04171147]
["bitfinex-derivatives","SOLF0:USTF0",1747960447110,5.568,179.56,179.55,0.04171147]
["bitfinex-derivatives","SOLF0:USTF0",1747960449513,125.928,179.56,179.55,1.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960449715,5.5708,179.47,179.44,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747960449917,120.36,179.56,179.44,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747960450819,0.03664446,179.52,179.48,0.03991116]
["bitfinex-derivatives","SOLF0:USTF0",1747960451817,0.03664446,179.52,179.48,120.39991116]
["bitfinex-derivatives","SOLF0:USTF0",1747960452010,5.569,179.53,179.49,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747960452308,120.36,179.6,179.5,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1747960452917,0.035891,179.57,179.53,0.03705348]
["bitfinex-derivatives","SOLF0:USTF0",1747960453309,5.5689,179.54,179.53,0.03705348]
["bitfinex-derivatives","SOLF0:USTF0",1747960453906,5.5689,179.54,179.53,5.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960454114,13.6788601,179.54,179.39,4.24439386]
["bitfinex-derivatives","SOLF0:USTF0",1747960454311,1.8669,179.53,179.39,6.26589386]
["bitfinex-derivatives","SOLF0:USTF0",1747960454519,11.1388,179.52,179.39,6.26589386]
["bitfinex-derivatives","SOLF0:USTF0",1747960455023,0.04242211,179.47,179.44,0.03864204]
["bitfinex-derivatives","SOLF0:USTF0",1747960455720,5.5714,179.45,179.44,0.03864204]
["bitfinex-derivatives","SOLF0:USTF0",1747960462819,0.04242211,179.47,179.44,0.03864204]
["bitfinex-derivatives","SOLF0:USTF0",1747960463016,125.5846392,179.56,179.44,0.03864204]
["bitfinex-derivatives","SOLF0:USTF0",1747960463218,5.5697,179.51,179.43,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747960463419,125.5846392,179.56,179.43,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747960463725,5.5697,179.51,179.43,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747960464027,0.04112451,179.49,179.45,0.03513198]
["bitfinex-derivatives","SOLF0:USTF0",1747960464227,125.5846392,179.56,179.46,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1747960464526,122.3753,179.6,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747960464720,122.3753,179.6,179.5,125.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747960464919,120.4,179.6,179.5,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960465121,0.03835361,179.57,179.53,0.03689222]
["bitfinex-derivatives","SOLF0:USTF0",1747960465323,5.5681,179.56,179.53,0.03689222]
["bitfinex-derivatives","SOLF0:USTF0",1747960465625,0.03835361,179.57,179.53,0.03689222]
["bitfinex-derivatives","SOLF0:USTF0",1747960465827,0.03835361,179.57,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747960466023,0.03835361,179.57,179.55,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960466432,5.60615361,179.57,179.55,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960466626,5.60615361,179.57,179.53,0.03689222]
["bitfinex-derivatives","SOLF0:USTF0",1747960466928,5.60615361,179.57,179.54,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960467229,5.568,179.56,179.54,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960467428,0.03835361,179.57,179.54,125.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747960467627,0.03835361,179.57,179.54,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960467826,5.5682,179.56,179.54,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960468024,0.03835361,179.57,179.54,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960468219,0.03835361,179.57,179.53,0.03689222]
["bitfinex-derivatives","SOLF0:USTF0",1747960468426,0.03835361,179.57,179.54,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960468828,5.568,179.56,179.54,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960469329,5.5683,179.55,179.54,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960469628,0.03835361,179.57,179.53,0.03689222]
["bitfinex-derivatives","SOLF0:USTF0",1747960470732,5.5686,179.54,179.53,0.03689222]
["bitfinex-derivatives","SOLF0:USTF0",1747960473937,5.5705,179.48,179.47,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747960474232,5.5705,179.48,179.46,6.24939386]
["bitfinex-derivatives","SOLF0:USTF0",1747960474233,120.38,179.54,179.46,4.24439386]
["bitfinex-derivatives","SOLF0:USTF0",1747960474635,5.5708,179.47,179.46,4.24439386]
["bitfinex-derivatives","SOLF0:USTF0",1747960475636,5.5711,179.46,179.45,0.03714085]
["bitfinex-derivatives","SOLF0:USTF0",1747960475831,0.04094065,179.48,179.45,0.03714085]
["bitfinex-derivatives","SOLF0:USTF0",1747960477631,5.5711,179.46,179.45,0.03714085]
["bitfinex-derivatives","SOLF0:USTF0",1747960480436,0.04094065,179.48,179.45,0.03714085]
["bitfinex-derivatives","SOLF0:USTF0",1747960480933,0.04094065,179.48,179.47,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747960481538,0.04094065,179.48,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747960481832,0.04094065,179.48,179.45,0.03714085]
["bitfinex-derivatives","SOLF0:USTF0",1747960482140,0.04094065,179.48,179.47,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747960484243,119.48,179.57,179.47,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747960484442,119.48,179.57,179.47,123.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747960485142,0.03725359,179.54,179.5,0.04206028]
["bitfinex-derivatives","SOLF0:USTF0",1747960485542,0.03725359,179.54,179.53,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747960486836,124.6246392,179.62,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747960487036,124.6246392,179.62,179.52,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1747960487343,124.6246392,179.62,179.51,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747960487540,132.7434993,179.62,179.47,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747960487737,132.7434993,179.62,179.46,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1747960487938,0.03648461,179.56,179.52,0.03692145]
["bitfinex-derivatives","SOLF0:USTF0",1747960488140,119.46,179.55,179.52,0.03692145]
["bitfinex-derivatives","SOLF0:USTF0",1747960488334,5.5689,179.53,179.52,0.03692145]
["bitfinex-derivatives","SOLF0:USTF0",1747960491848,5.5687,179.54,179.52,0.03692145]
["bitfinex-derivatives","SOLF0:USTF0",1747960492145,0.03648461,179.56,179.52,0.03692145]
["bitfinex-derivatives","SOLF0:USTF0",1747960492350,5.5688,179.54,179.52,0.03692145]
["bitfinex-derivatives","SOLF0:USTF0",1747960492953,5.5689,179.53,179.52,0.03692145]
["bitfinex-derivatives","SOLF0:USTF0",1747960493854,5.5687,179.54,179.52,0.03692145]
["bitfinex-derivatives","SOLF0:USTF0",1747960494852,5.5683,179.55,179.52,5.60602145]
["bitfinex-derivatives","SOLF0:USTF0",1747960495054,0.03648461,179.56,179.52,0.03692145]
["bitfinex-derivatives","SOLF0:USTF0",1747960495855,5.5688,179.54,179.52,0.03692145]
["bitfinex-derivatives","SOLF0:USTF0",1747960496359,5.5684,179.55,179.52,5.60592145]
["bitfinex-derivatives","SOLF0:USTF0",1747960496552,0.03648461,179.56,179.52,0.03692145]
["bitfinex-derivatives","SOLF0:USTF0",1747960497060,0.03648461,179.56,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747960497254,0.03648461,179.56,179.52,0.03692145]
["bitfinex-derivatives","SOLF0:USTF0",1747960498359,0.03648461,179.56,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747960500156,0.03648461,179.56,179.52,3.97572145]
["bitfinex-derivatives","SOLF0:USTF0",1747960500660,5.5686,179.54,179.52,3.97572145]
["bitfinex-derivatives","SOLF0:USTF0",1747960501063,0.03648461,179.56,179.52,3.97572145]
["bitfinex-derivatives","SOLF0:USTF0",1747960501262,5.5684,179.55,179.52,9.54472145]
["bitfinex-derivatives","SOLF0:USTF0",1747960501461,0.03648461,179.56,179.52,3.97572145]
["bitfinex-derivatives","SOLF0:USTF0",1747960501863,119.44,179.64,179.52,3.97572145]
["bitfinex-derivatives","SOLF0:USTF0",1747960502060,119.44,179.64,179.52,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747960503058,0.03944239,179.6,179.56,0.04037645]
["bitfinex-derivatives","SOLF0:USTF0",1747960504067,0.03944239,179.6,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747960504370,5.1646392,179.65,179.57,227.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747960505166,0.04226888,179.63,179.57,227.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747960508272,0.03741077,179.65,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747960508769,5.1646392,179.76,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747960509078,5.1646392,179.76,179.68,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960509263,5.1646392,179.76,179.69,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747960509464,5.5624,179.74,179.69,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747960509661,5.1646392,179.76,179.69,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747960509864,0.03997238,179.73,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747960510064,0.03997238,179.73,179.7,1.95836389]
["bitfinex-derivatives","SOLF0:USTF0",1747960510574,0.03997238,179.73,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747960510774,0.03997238,179.73,179.72,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747960511075,0.03997238,179.73,179.71,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747960512075,0.03997238,179.73,179.7,119.51796389]
["bitfinex-derivatives","SOLF0:USTF0",1747960512671,119.38,179.82,179.7,119.51796389]
["bitfinex-derivatives","SOLF0:USTF0",1747960512869,119.38,179.82,179.7,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747960513070,5.5611,179.79,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747960513272,5.5611,179.79,179.75,125.022]
["bitfinex-derivatives","SOLF0:USTF0",1747960513467,5.5611,179.79,179.75,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1747960513661,0.04109353,179.79,179.76,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747960514469,0.04109353,179.79,179.75,225.25967892]
["bitfinex-derivatives","SOLF0:USTF0",1747960514771,5.5617,179.77,179.75,225.25967892]
["bitfinex-derivatives","SOLF0:USTF0",1747960515479,5.5613,179.78,179.75,0.03967892]
["bitfinex-derivatives","SOLF0:USTF0",1747960516069,0.04109353,179.79,179.75,0.03967892]
["bitfinex-derivatives","SOLF0:USTF0",1747960516773,0.04109353,179.79,179.75,4.08437892]
["bitfinex-derivatives","SOLF0:USTF0",1747960517170,0.04109353,179.79,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747960517365,119.46,179.87,179.75,4.08437892]
["bitfinex-derivatives","SOLF0:USTF0",1747960517565,5.5594,179.84,179.8,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747960517766,119.46,179.87,179.8,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747960517967,119.44,179.91,179.8,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747960518370,0.03549475,179.87,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960519677,5.5588,179.86,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960520272,5.59399475,179.87,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960520775,5.559,179.85,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960521369,0.03549475,179.87,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960521370,5.5588,179.86,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960521772,0.03549475,179.87,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960522471,0.03549475,179.87,179.85,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747960522773,0.03549475,179.87,179.84,5.59610205]
["bitfinex-derivatives","SOLF0:USTF0",1747960522979,0.03549475,179.87,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960523478,0.03549475,179.87,179.85,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747960524070,0.03549475,179.87,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747960525473,0.03549475,179.87,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960525682,0.03549475,179.87,179.85,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747960525883,0.03549475,179.87,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960526482,5.59399475,179.87,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960526674,0.03549475,179.87,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960527074,5.5588,179.86,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960528387,5.559,179.85,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960528792,5.5588,179.86,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960528987,0.03549475,179.87,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960529187,0.03549475,179.87,179.84,5.59610205]
["bitfinex-derivatives","SOLF0:USTF0",1747960529490,0.03549475,179.87,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960530088,5.559,179.86,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960530290,0.03549475,179.87,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960531782,5.559,179.85,179.84,0.03700205]
["bitfinex-derivatives","SOLF0:USTF0",1747960532294,5.5608,179.8,179.77,124.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747960533288,5.59777102,179.8,179.77,124.94148828]
["bitfinex-derivatives","SOLF0:USTF0",1747960535893,0.03697102,179.8,179.77,119.38028828]
["bitfinex-derivatives","SOLF0:USTF0",1747960537098,5.5612,179.78,179.77,119.38028828]
["bitfinex-derivatives","SOLF0:USTF0",1747960537490,5.5612,179.78,179.77,0.04028828]
["bitfinex-derivatives","SOLF0:USTF0",1747960538189,5.5612,179.78,179.7,480.44]
["bitfinex-derivatives","SOLF0:USTF0",1747960538393,119.36,179.8,179.7,480.44]
["bitfinex-derivatives","SOLF0:USTF0",1747960538890,5.5629,179.73,179.7,486.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747960539290,5.60347189,179.73,179.7,486.04534105]
["bitfinex-derivatives","SOLF0:USTF0",1747960539487,5.5632,179.72,179.7,119.40174105]
["bitfinex-derivatives","SOLF0:USTF0",1747960540797,5.60337189,179.73,179.7,119.40174105]
["bitfinex-derivatives","SOLF0:USTF0",1747960540998,0.04057189,179.73,179.7,119.40174105]
["bitfinex-derivatives","SOLF0:USTF0",1747960541298,5.5605,179.81,179.7,119.40174105]
["bitfinex-derivatives","SOLF0:USTF0",1747960541493,5.5605,179.81,179.76,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747960541690,5.5605,179.81,179.75,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747960541887,5.5605,179.81,179.77,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747960542093,5.60104822,179.81,179.77,0.0425509]
["bitfinex-derivatives","SOLF0:USTF0",1747960542699,0.04054822,179.81,179.77,0.0425509]
["bitfinex-derivatives","SOLF0:USTF0",1747960543296,0.04054822,179.81,179.77,5.6040509]
["bitfinex-derivatives","SOLF0:USTF0",1747960543602,0.04054822,179.81,179.77,0.0425509]
["bitfinex-derivatives","SOLF0:USTF0",1747960544400,0.04054822,179.81,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747960544597,0.04054822,179.81,179.77,0.0425509]
["bitfinex-derivatives","SOLF0:USTF0",1747960544796,0.04054822,179.81,179.79,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747960545396,0.04054822,179.81,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747960546986,0.04054822,179.81,179.8,124.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747960548902,0.04054822,179.81,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747960549100,0.04054822,179.81,179.77,0.0425509]
["bitfinex-derivatives","SOLF0:USTF0",1747960549401,0.04054822,179.81,179.77,5.6039509]
["bitfinex-derivatives","SOLF0:USTF0",1747960549601,5.60094822,179.81,179.77,0.0425509]
["bitfinex-derivatives","SOLF0:USTF0",1747960549906,0.04054822,179.81,179.77,0.0425509]
["bitfinex-derivatives","SOLF0:USTF0",1747960550202,0.04054822,179.81,179.78,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747960551405,0.04054822,179.81,179.77,0.0425509]
["bitfinex-derivatives","SOLF0:USTF0",1747960551697,0.04054822,179.81,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747960552003,0.04054822,179.81,179.77,0.0425509]
["bitfinex-derivatives","SOLF0:USTF0",1747960552503,5.5612,179.78,179.77,0.0425509]
["bitfinex-derivatives","SOLF0:USTF0",1747960554798,5.561,179.79,179.77,0.0425509]
["bitfinex-derivatives","SOLF0:USTF0",1747960555002,0.04054822,179.81,179.77,0.0425509]
["bitfinex-derivatives","SOLF0:USTF0",1747960555403,5.561,179.79,179.77,0.0425509]
["bitfinex-derivatives","SOLF0:USTF0",1747960555702,0.04054822,179.81,179.77,0.0425509]
["bitfinex-derivatives","SOLF0:USTF0",1747960556308,5.60104822,179.81,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747960556702,5.60104822,179.81,179.77,0.0425509]
["bitfinex-derivatives","SOLF0:USTF0",1747960556703,0.04054822,179.81,179.77,0.0425509]
["bitfinex-derivatives","SOLF0:USTF0",1747960557106,5.5608,179.8,179.77,5.6038509]
["bitfinex-derivatives","SOLF0:USTF0",1747960557605,5.60084822,179.81,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747960558399,0.04054822,179.81,179.77,0.0425509]
["bitfinex-derivatives","SOLF0:USTF0",1747960558603,0.04054822,179.81,179.77,118.5025509]
["bitfinex-derivatives","SOLF0:USTF0",1747960559203,0.04054822,179.81,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747960560709,5.5584,179.87,179.78,107.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747960560908,118.46,179.88,179.78,109.523]
["bitfinex-derivatives","SOLF0:USTF0",1747960561101,118.46,179.88,179.78,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1747960561301,118.46,179.88,179.77,229.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747960561502,118.46,179.88,179.77,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1747960561695,5.561,179.79,179.77,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747960562302,5.59798242,179.8,179.77,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747960562516,5.59798242,179.8,179.77,124.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747960562810,5.5609,179.79,179.77,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747960563403,0.03728242,179.8,179.76,0.03767874]
["bitfinex-derivatives","SOLF0:USTF0",1747960564012,5.5615,179.77,179.76,0.03767874]
["bitfinex-derivatives","SOLF0:USTF0",1747960569320,0.03728242,179.8,179.76,0.03767874]
["bitfinex-derivatives","SOLF0:USTF0",1747960569715,5.5615,179.77,179.76,0.03767874]
["bitfinex-derivatives","SOLF0:USTF0",1747960571015,0.03728242,179.8,179.76,0.03767874]
["bitfinex-derivatives","SOLF0:USTF0",1747960571209,0.03728242,179.8,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747960571611,5.1646392,179.86,179.79,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1747960571816,5.1646392,179.86,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747960572317,5.1646392,179.86,179.81,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747960572629,0.04145439,179.85,179.82,0.04182761]
["bitfinex-derivatives","SOLF0:USTF0",1747960574215,0.04145439,179.85,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747960575118,0.04145439,179.85,179.82,5.60172761]
["bitfinex-derivatives","SOLF0:USTF0",1747960575523,5.60065439,179.85,179.82,5.60172761]
["bitfinex-derivatives","SOLF0:USTF0",1747960575722,0.04145439,179.85,179.82,0.04182761]
["bitfinex-derivatives","SOLF0:USTF0",1747960576127,5.5596,179.83,179.82,0.04182761]
["bitfinex-derivatives","SOLF0:USTF0",1747960577322,5.5612,179.78,179.77,4.24439386]
["bitfinex-derivatives","SOLF0:USTF0",1747960578029,118.06,179.84,179.77,4.24439386]
["bitfinex-derivatives","SOLF0:USTF0",1747960578332,0.03614055,179.82,179.79,0.03933546]
["bitfinex-derivatives","SOLF0:USTF0",1747960578526,5.5606,179.8,179.79,0.03933546]
["bitfinex-derivatives","SOLF0:USTF0",1747960578724,5.5606,179.8,179.77,4.24439386]
["bitfinex-derivatives","SOLF0:USTF0",1747960578725,0.03614055,179.82,179.77,4.24439386]
["bitfinex-derivatives","SOLF0:USTF0",1747960578924,5.5621,179.75,179.74,1.75833489]
["bitfinex-derivatives","SOLF0:USTF0",1747960579123,118.06,179.75,179.72,2.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747960579427,118.06,179.75,179.68,5.70929604]
["bitfinex-derivatives","SOLF0:USTF0",1747960579428,5.564,179.69,179.68,5.70929604]
["bitfinex-derivatives","SOLF0:USTF0",1747960579625,123.624,179.69,179.68,5.70929604]
["bitfinex-derivatives","SOLF0:USTF0",1747960579925,0.04261654,179.7,179.68,5.70929604]
["bitfinex-derivatives","SOLF0:USTF0",1747960580224,0.03713617,179.71,179.68,5.70929604]
["bitfinex-derivatives","SOLF0:USTF0",1747960580422,0.03879953,179.71,179.68,5.74487728]
["bitfinex-derivatives","SOLF0:USTF0",1747960580619,16.6755,179.87,179.68,5.74487728]
["bitfinex-derivatives","SOLF0:USTF0",1747960580819,118.06,179.83,179.68,5.70929604]
["bitfinex-derivatives","SOLF0:USTF0",1747960581234,5.561,179.79,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747960581529,5.561,179.79,179.68,5.70929604]
["bitfinex-derivatives","SOLF0:USTF0",1747960581718,0.03618736,179.75,179.72,0.03620818]
["bitfinex-derivatives","SOLF0:USTF0",1747960581925,0.03576393,179.75,179.72,0.04075779]
["bitfinex-derivatives","SOLF0:USTF0",1747960582332,0.03576393,179.75,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747960582731,0.03576393,179.75,179.72,0.04075779]
["bitfinex-derivatives","SOLF0:USTF0",1747960582934,0.03576393,179.75,179.72,5.60375779]
["bitfinex-derivatives","SOLF0:USTF0",1747960583134,0.03576393,179.75,179.72,0.04075779]
["bitfinex-derivatives","SOLF0:USTF0",1747960583635,0.03576393,179.75,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747960583840,0.03576393,179.75,179.72,0.04075779]
["bitfinex-derivatives","SOLF0:USTF0",1747960585036,0.03576393,179.75,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747960585339,0.03576393,179.75,179.72,0.04075779]
["bitfinex-derivatives","SOLF0:USTF0",1747960585540,5.5627,179.73,179.72,0.04075779]
["bitfinex-derivatives","SOLF0:USTF0",1747960587145,5.5625,179.74,179.72,0.04075779]
["bitfinex-derivatives","SOLF0:USTF0",1747960587331,0.03576393,179.75,179.72,5.60375779]
["bitfinex-derivatives","SOLF0:USTF0",1747960587539,0.03576393,179.75,179.72,0.04075779]
["bitfinex-derivatives","SOLF0:USTF0",1747960587848,5.5624,179.74,179.72,0.04075779]
["bitfinex-derivatives","SOLF0:USTF0",1747960588144,0.03576393,179.75,179.72,0.04075779]
["bitfinex-derivatives","SOLF0:USTF0",1747960589443,0.03576393,179.75,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747960589643,0.03576393,179.75,179.72,0.04075779]
["bitfinex-derivatives","SOLF0:USTF0",1747960589836,0.03576393,179.75,179.73,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747960590037,0.03576393,179.75,179.72,0.04075779]
["bitfinex-derivatives","SOLF0:USTF0",1747960590347,0.03576393,179.75,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747960590548,118.08,179.78,179.72,0.04075779]
["bitfinex-derivatives","SOLF0:USTF0",1747960590737,5.5609,179.79,179.72,0.04075779]
["bitfinex-derivatives","SOLF0:USTF0",1747960590938,5.5609,179.79,179.75,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747960591343,5.1646392,179.8,179.72,0.04075779]
["bitfinex-derivatives","SOLF0:USTF0",1747960591644,0.03998509,179.78,179.72,0.04075779]
["bitfinex-derivatives","SOLF0:USTF0",1747960591947,126.2188601,179.77,179.62,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747960592349,126.2188601,179.77,179.57,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747960592541,5.1646392,179.74,179.62,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747960592747,0.03959136,179.7,179.66,0.03889016]
["bitfinex-derivatives","SOLF0:USTF0",1747960593045,5.5646,179.67,179.66,0.03889016]
["bitfinex-derivatives","SOLF0:USTF0",1747960593455,5.564,179.69,179.66,0.03889016]
["bitfinex-derivatives","SOLF0:USTF0",1747960593634,118.13959136,179.7,179.66,0.03889016]
["bitfinex-derivatives","SOLF0:USTF0",1747960593933,5.1646392,179.74,179.66,118.15889016]
["bitfinex-derivatives","SOLF0:USTF0",1747960594138,5.1646392,179.74,179.67,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747960594346,5.1646392,179.74,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747960595353,0.04039414,179.75,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747960598745,0.04039414,179.75,179.72,0.04036593]
["bitfinex-derivatives","SOLF0:USTF0",1747960599252,10.7250392,179.81,179.72,0.04036593]
["bitfinex-derivatives","SOLF0:USTF0",1747960599952,5.1646392,179.81,179.72,0.04036593]
["bitfinex-derivatives","SOLF0:USTF0",1747960600149,5.1646392,179.81,179.73,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747960600346,0.03966482,179.79,179.73,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747960600546,0.03966482,179.79,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747960601049,0.03966482,179.79,179.77,0.0386251]
["bitfinex-derivatives","SOLF0:USTF0",1747960601050,0.03966482,179.79,179.77,5.6000251]
["bitfinex-derivatives","SOLF0:USTF0",1747960601259,0.03966482,179.79,179.77,0.0386251]
["bitfinex-derivatives","SOLF0:USTF0",1747960602356,5.1646392,179.84,179.77,0.0386251]
["bitfinex-derivatives","SOLF0:USTF0",1747960602554,5.1646392,179.84,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747960602752,5.1646392,179.84,179.79,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747960603149,5.1646392,179.84,179.82,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747960603460,5.1646392,179.84,179.8,0.03932133]
["bitfinex-derivatives","SOLF0:USTF0",1747960603658,10.7241392,179.84,179.8,0.03932133]
["bitfinex-derivatives","SOLF0:USTF0",1747960603957,5.1646392,179.84,179.8,0.03932133]
["bitfinex-derivatives","SOLF0:USTF0",1747960604147,118.22,179.87,179.8,0.03932133]
["bitfinex-derivatives","SOLF0:USTF0",1747960604550,5.5603,179.81,179.8,0.03932133]
["bitfinex-derivatives","SOLF0:USTF0",1747960605963,5.56,179.81,179.66,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747960606155,8.1188601,179.81,179.67,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747960606462,5.5624,179.75,179.67,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747960606652,118.2,179.77,179.67,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747960606884,0.0364226,179.74,179.7,0.03758822]
["bitfinex-derivatives","SOLF0:USTF0",1747960608363,5.5628,179.73,179.7,0.03758822]
["bitfinex-derivatives","SOLF0:USTF0",1747960608657,5.1646392,179.79,179.7,0.03758822]
["bitfinex-derivatives","SOLF0:USTF0",1747960608860,10.7255392,179.79,179.76,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747960609247,118.2,179.8,179.69,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1747960609655,118.2,179.8,179.73,0.03784371]
["bitfinex-derivatives","SOLF0:USTF0",1747960610260,5.1646392,179.81,179.73,0.03784371]
["bitfinex-derivatives","SOLF0:USTF0",1747960610861,5.5614,179.78,179.75,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747960611160,5.1646392,179.81,179.75,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747960611362,5.1646392,179.81,179.73,0.03784371]
["bitfinex-derivatives","SOLF0:USTF0",1747960611760,598.86,179.84,179.73,0.03784371]
["bitfinex-derivatives","SOLF0:USTF0",1747960611965,598.86,179.84,179.77,0.03738641]
["bitfinex-derivatives","SOLF0:USTF0",1747960612963,5.561,179.79,179.77,0.03738641]
["bitfinex-derivatives","SOLF0:USTF0",1747960613161,598.86,179.84,179.77,0.03738641]
["bitfinex-derivatives","SOLF0:USTF0",1747960613558,5.5612,179.78,179.77,0.03738641]
["bitfinex-derivatives","SOLF0:USTF0",1747960618868,5.5631,179.72,179.68,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747960619165,118.2,179.74,179.61,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1747960619362,5.5642,179.69,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747960619559,118.2,179.73,179.62,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747960619885,0.04189273,179.69,179.66,0.04271676]
["bitfinex-derivatives","SOLF0:USTF0",1747960622761,5.1646392,179.73,179.66,0.04271676]
["bitfinex-derivatives","SOLF0:USTF0",1747960622967,5.1646392,179.73,179.66,118.26271676]
["bitfinex-derivatives","SOLF0:USTF0",1747960623266,5.1646392,179.73,179.67,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747960623869,5.1646392,179.73,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747960624071,6.88505747,179.75,179.71,118.25832395]
["bitfinex-derivatives","SOLF0:USTF0",1747960624468,6.88505747,179.75,179.71,0.03832395]
["bitfinex-derivatives","SOLF0:USTF0",1747960624770,126.3388601,179.82,179.71,0.03832395]
["bitfinex-derivatives","SOLF0:USTF0",1747960624968,118.22,179.82,179.75,0.04055605]
["bitfinex-derivatives","SOLF0:USTF0",1747960625471,5.5618,179.76,179.75,0.04055605]
["bitfinex-derivatives","SOLF0:USTF0",1747960627768,5.56,179.76,179.6,5.68947283]
["bitfinex-derivatives","SOLF0:USTF0",1747960627963,8.11666308,179.71,179.6,5.68947283]
["bitfinex-derivatives","SOLF0:USTF0",1747960628169,120.1671,179.7,179.6,5.68947283]
["bitfinex-derivatives","SOLF0:USTF0",1747960628369,5.5664,179.61,179.6,5.68947283]
["bitfinex-derivatives","SOLF0:USTF0",1747960628672,118.22,179.63,179.6,5.68947283]
["bitfinex-derivatives","SOLF0:USTF0",1747960628973,118.25941631,179.63,179.6,5.72477692]
["bitfinex-derivatives","SOLF0:USTF0",1747960629574,118.25941631,179.63,179.61,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747960629761,0.03941631,179.63,179.6,5.72477692]
["bitfinex-derivatives","SOLF0:USTF0",1747960629963,118.24,179.67,179.6,5.72477692]
["bitfinex-derivatives","SOLF0:USTF0",1747960630269,5.5657,179.64,179.6,11.29127692]
["bitfinex-derivatives","SOLF0:USTF0",1747960630462,118.24,179.67,179.6,0.03530409]
["bitfinex-derivatives","SOLF0:USTF0",1747960630887,5.5661,179.63,179.6,0.03530409]
["bitfinex-derivatives","SOLF0:USTF0",1747960631275,5.5661,179.63,179.6,5.60200409]
["bitfinex-derivatives","SOLF0:USTF0",1747960631565,5.5661,179.63,179.6,0.03530409]
["bitfinex-derivatives","SOLF0:USTF0",1747960631764,118.24,179.67,179.6,0.03530409]
["bitfinex-derivatives","SOLF0:USTF0",1747960631966,118.24,179.67,179.6,5.60180409]
["bitfinex-derivatives","SOLF0:USTF0",1747960632161,5.5652,179.65,179.6,0.03530409]
["bitfinex-derivatives","SOLF0:USTF0",1747960632463,118.24,179.67,179.6,0.03530409]
["bitfinex-derivatives","SOLF0:USTF0",1747960632867,5.5646,179.67,179.6,0.03530409]
["bitfinex-derivatives","SOLF0:USTF0",1747960633468,125.6044,179.68,179.6,0.03530409]
["bitfinex-derivatives","SOLF0:USTF0",1747960633857,5.5633,179.72,179.6,0.03530409]
["bitfinex-derivatives","SOLF0:USTF0",1747960634062,120.04,179.73,179.64,0.03863042]
["bitfinex-derivatives","SOLF0:USTF0",1747960634565,5.5646,179.67,179.64,0.03863042]
["bitfinex-derivatives","SOLF0:USTF0",1747960634766,120.04,179.73,179.64,0.03863042]
["bitfinex-derivatives","SOLF0:USTF0",1747960636568,5.5642,179.69,179.66,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747960636762,5.5642,179.69,179.66,5.60034556]
["bitfinex-derivatives","SOLF0:USTF0",1747960637066,120.04,179.73,179.66,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1747960637270,120.04,179.73,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747960637461,120.04,179.73,179.66,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1747960638273,120.04,179.73,179.66,5.60064556]
["bitfinex-derivatives","SOLF0:USTF0",1747960638768,5.5634,179.71,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747960639172,120.04,179.73,179.66,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1747960640069,5.5646,179.67,179.66,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1747960640570,121.9265,179.73,179.66,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1747960641570,122.7951,179.73,179.56,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747960641816,5.567,179.6,179.56,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747960641972,120.04,179.64,179.56,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747960642477,0.03625379,179.62,179.58,0.03745413]
["bitfinex-derivatives","SOLF0:USTF0",1747960644580,0.03625379,179.62,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747960645079,0.03625379,179.62,179.58,0.03745413]
["bitfinex-derivatives","SOLF0:USTF0",1747960645483,0.03625379,179.62,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747960647384,0.03625379,179.62,179.6,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747960647777,0.03625379,179.62,179.58,0.03745413]
["bitfinex-derivatives","SOLF0:USTF0",1747960647976,5.60245379,179.62,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747960648175,5.60245379,179.62,179.58,0.03745413]
["bitfinex-derivatives","SOLF0:USTF0",1747960648481,5.60245379,179.62,179.58,5.60465413]
["bitfinex-derivatives","SOLF0:USTF0",1747960648784,0.03625379,179.62,179.58,0.03745413]
["bitfinex-derivatives","SOLF0:USTF0",1747960648978,0.03625379,179.62,179.49,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747960649177,2.821,179.62,179.49,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747960649579,2.821,179.62,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747960649776,5.5666,179.61,179.49,124.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747960650090,0.03952317,179.57,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747960652079,0.03952317,179.57,179.55,0.03534795]
["bitfinex-derivatives","SOLF0:USTF0",1747960652383,120.08,179.64,179.55,0.03534795]
["bitfinex-derivatives","SOLF0:USTF0",1747960652574,120.08,179.64,179.57,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747960652776,120.08,179.64,179.53,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747960653183,120.08,179.64,179.56,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747960653387,0.04095039,179.6,179.57,0.04147957]
["bitfinex-derivatives","SOLF0:USTF0",1747960653687,125.6451,179.66,179.57,0.04147957]
["bitfinex-derivatives","SOLF0:USTF0",1747960653988,120.08,179.66,179.58,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747960654284,5.5656,179.64,179.58,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747960654483,120.08,179.66,179.58,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747960654882,5.5653,179.65,179.62,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747960655082,5.5653,179.65,179.62,5.60240119]
["bitfinex-derivatives","SOLF0:USTF0",1747960655585,5.5656,179.64,179.62,0.03650119]
["bitfinex-derivatives","SOLF0:USTF0",1747960656289,5.5653,179.65,179.62,5.60260119]
["bitfinex-derivatives","SOLF0:USTF0",1747960656988,128.19666308,179.66,179.5,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747960657186,1.8839,179.64,179.5,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747960657485,5.567,179.6,179.5,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747960657691,1.8839,179.64,179.5,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747960657985,0.03650119,179.59,179.55,0.03839178]
["bitfinex-derivatives","SOLF0:USTF0",1747960658885,5.60380119,179.59,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747960659886,0.03650119,179.59,179.55,0.03839178]
["bitfinex-derivatives","SOLF0:USTF0",1747960661087,0.03650119,179.59,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747960661292,0.03650119,179.59,179.55,0.03839178]
["bitfinex-derivatives","SOLF0:USTF0",1747960662593,0.03650119,179.59,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747960662792,0.03650119,179.59,179.55,0.03839178]
["bitfinex-derivatives","SOLF0:USTF0",1747960663798,0.03650119,179.59,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747960664893,0.03650119,179.59,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747960665097,0.03650119,179.59,179.55,0.03839178]
["bitfinex-derivatives","SOLF0:USTF0",1747960665594,0.03650119,179.59,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747960667598,0.03650119,179.59,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747960667797,0.03650119,179.59,179.55,0.03839178]
["bitfinex-derivatives","SOLF0:USTF0",1747960668295,0.03650119,179.59,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747960670810,120.4,179.69,179.63,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747960671107,5.5651,179.66,179.63,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747960671309,120.4,179.69,179.58,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747960671608,5.5651,179.66,179.62,0.03862331]
["bitfinex-derivatives","SOLF0:USTF0",1747960672008,120.4,179.69,179.62,0.03862331]
["bitfinex-derivatives","SOLF0:USTF0",1747960672510,5.5651,179.66,179.63,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747960672710,120.4,179.69,179.62,0.03862331]
["bitfinex-derivatives","SOLF0:USTF0",1747960672915,6.87556884,179.73,179.62,0.03862331]
["bitfinex-derivatives","SOLF0:USTF0",1747960672916,6.87556884,179.73,179.63,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960673101,6.87556884,179.73,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747960673298,10.31335326,179.75,179.71,0.04034289]
["bitfinex-derivatives","SOLF0:USTF0",1747960673503,10.31335326,179.75,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747960673806,13.75113768,179.8,179.74,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960674001,13.75113768,179.8,179.75,0.0398007]
["bitfinex-derivatives","SOLF0:USTF0",1747960675310,120.4,179.84,179.75,0.0398007]
["bitfinex-derivatives","SOLF0:USTF0",1747960675611,120.4,179.84,179.76,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747960675909,5.5605,179.81,179.77,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747960676115,5.5605,179.81,179.77,5.59837636]
["bitfinex-derivatives","SOLF0:USTF0",1747960676308,120.4,179.84,179.77,0.03707636]
["bitfinex-derivatives","SOLF0:USTF0",1747960676508,4.8183,179.86,179.77,0.03707636]
["bitfinex-derivatives","SOLF0:USTF0",1747960677110,8.11666308,179.85,179.77,0.03707636]
["bitfinex-derivatives","SOLF0:USTF0",1747960677513,5.5612,179.78,179.77,0.03707636]
["bitfinex-derivatives","SOLF0:USTF0",1747960678317,120.34,179.8,179.77,0.03707636]
["bitfinex-derivatives","SOLF0:USTF0",1747960678510,8.11666308,179.85,179.77,0.03707636]
["bitfinex-derivatives","SOLF0:USTF0",1747960678814,5.5602,179.82,179.77,0.03707636]
["bitfinex-derivatives","SOLF0:USTF0",1747960679021,4.8183,179.86,179.77,0.03707636]
["bitfinex-derivatives","SOLF0:USTF0",1747960679315,4.8183,179.86,179.82,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747960679505,10.3773,179.86,179.82,5.59753186]
["bitfinex-derivatives","SOLF0:USTF0",1747960679911,4.8183,179.86,179.82,0.03763186]
["bitfinex-derivatives","SOLF0:USTF0",1747960680513,5.5594,179.84,179.82,0.03763186]
["bitfinex-derivatives","SOLF0:USTF0",1747960680815,4.8183,179.86,179.82,0.03763186]
["bitfinex-derivatives","SOLF0:USTF0",1747960682316,5.5591,179.85,179.82,0.03763186]
["bitfinex-derivatives","SOLF0:USTF0",1747960682506,4.8183,179.86,179.82,0.03763186]
["bitfinex-derivatives","SOLF0:USTF0",1747960682915,5.5593,179.85,179.82,0.03763186]
["bitfinex-derivatives","SOLF0:USTF0",1747960683312,2.812,179.86,179.82,0.03763186]
["bitfinex-derivatives","SOLF0:USTF0",1747960683518,120.34,179.87,179.82,0.03763186]
["bitfinex-derivatives","SOLF0:USTF0",1747960684217,125.8985,179.87,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747960684420,120.34,179.87,179.82,0.03763186]
["bitfinex-derivatives","SOLF0:USTF0",1747960684917,120.3,179.91,179.82,0.03763186]
["bitfinex-derivatives","SOLF0:USTF0",1747960685916,5.5579,179.89,179.82,0.03763186]
["bitfinex-derivatives","SOLF0:USTF0",1747960686411,5.5579,179.89,179.85,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747960686610,5.5575,179.9,179.82,0.03763186]
["bitfinex-derivatives","SOLF0:USTF0",1747960686812,5.5575,179.9,179.84,0.03739325]
["bitfinex-derivatives","SOLF0:USTF0",1747960687013,5.5575,179.9,179.86,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747960687515,125.8371,179.92,179.84,0.03739325]
["bitfinex-derivatives","SOLF0:USTF0",1747960687714,120.28,179.92,179.84,120.31739325]
["bitfinex-derivatives","SOLF0:USTF0",1747960688419,2.0438,179.91,179.84,0.03739325]
["bitfinex-derivatives","SOLF0:USTF0",1747960688609,4.005,179.91,179.84,5.59649325]
["bitfinex-derivatives","SOLF0:USTF0",1747960688923,4.005,179.91,179.84,0.03739325]
["bitfinex-derivatives","SOLF0:USTF0",1747960689111,5.5576,179.9,179.86,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747960689318,4.005,179.91,179.84,0.03739325]
["bitfinex-derivatives","SOLF0:USTF0",1747960689819,5.5576,179.9,179.86,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747960690014,4.005,179.91,179.86,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747960690517,4.005,179.91,179.84,0.03739325]
["bitfinex-derivatives","SOLF0:USTF0",1747960690823,120.28,179.92,179.84,0.03739325]
["bitfinex-derivatives","SOLF0:USTF0",1747960691019,5.5572,179.91,179.84,0.03739325]
["bitfinex-derivatives","SOLF0:USTF0",1747960691525,120.28,179.92,179.84,0.03739325]
["bitfinex-derivatives","SOLF0:USTF0",1747960691720,5.5576,179.9,179.86,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747960691919,5.5576,179.9,179.84,0.03739325]
["bitfinex-derivatives","SOLF0:USTF0",1747960692228,120.28,179.92,179.84,0.03739325]
["bitfinex-derivatives","SOLF0:USTF0",1747960692522,120.28,179.92,179.85,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747960692830,5.5577,179.9,179.87,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747960693020,5.5577,179.9,179.87,5.59755306]
["bitfinex-derivatives","SOLF0:USTF0",1747960693719,5.5577,179.9,179.87,0.03935306]
["bitfinex-derivatives","SOLF0:USTF0",1747960693926,5.5581,179.88,179.87,0.03935306]
["bitfinex-derivatives","SOLF0:USTF0",1747960694122,120.28,179.92,179.87,0.03935306]
["bitfinex-derivatives","SOLF0:USTF0",1747960694940,5.5576,179.9,179.87,0.03935306]
["bitfinex-derivatives","SOLF0:USTF0",1747960695233,119.38,179.92,179.87,5.59755306]
["bitfinex-derivatives","SOLF0:USTF0",1747960695430,119.38,179.92,179.87,0.03935306]
["bitfinex-derivatives","SOLF0:USTF0",1747960695918,119.38,179.92,179.89,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747960696124,119.38,179.92,179.87,0.03935306]
["bitfinex-derivatives","SOLF0:USTF0",1747960697725,5.5581,179.89,179.87,0.03935306]
["bitfinex-derivatives","SOLF0:USTF0",1747960698221,119.38,179.92,179.72,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747960698222,8.11666308,179.91,179.72,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747960698427,1.9445,179.88,179.73,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1747960698615,119.36,179.87,179.83,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747960699127,119.36,179.87,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747960699427,119.39911603,179.87,179.84,0.03529653]
["bitfinex-derivatives","SOLF0:USTF0",1747960699622,5.559,179.85,179.84,0.03529653]
["bitfinex-derivatives","SOLF0:USTF0",1747960699822,8.11666308,179.85,179.67,4.27037751]
["bitfinex-derivatives","SOLF0:USTF0",1747960700126,8.11666308,179.81,179.67,4.27037751]
["bitfinex-derivatives","SOLF0:USTF0",1747960700326,8.11666308,179.77,179.67,4.27037751]
["bitfinex-derivatives","SOLF0:USTF0",1747960700729,0.03807317,179.74,179.7,0.04013483]
["bitfinex-derivatives","SOLF0:USTF0",1747960701824,0.03807317,179.74,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747960703462,119.4,179.81,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747960703731,119.4,179.81,179.72,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960703932,119.4,179.81,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747960704235,5.5609,179.79,179.72,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960704420,0.03657643,179.77,179.74,0.03913028]
["bitfinex-derivatives","SOLF0:USTF0",1747960705221,0.03657643,179.77,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747960705933,0.03657643,179.77,179.74,0.03913028]
["bitfinex-derivatives","SOLF0:USTF0",1747960706750,0.03657643,179.77,179.74,5.60143028]
["bitfinex-derivatives","SOLF0:USTF0",1747960707336,490.7568311,179.96,179.74,119.43913028]
["bitfinex-derivatives","SOLF0:USTF0",1747960707537,119.4,179.89,179.74,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960707839,5.5593,179.85,179.74,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960708031,119.4,179.84,179.74,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960708433,5.5602,179.82,179.77,0.03703825]
["bitfinex-derivatives","SOLF0:USTF0",1747960708931,119.4,179.84,179.77,0.03703825]
["bitfinex-derivatives","SOLF0:USTF0",1747960709337,124.9581,179.88,179.77,105.71703825]
["bitfinex-derivatives","SOLF0:USTF0",1747960709536,124.9581,179.88,179.81,0.04065503]
["bitfinex-derivatives","SOLF0:USTF0",1747960710441,119.4,179.88,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747960710742,119.4,179.88,179.85,0.04197784]
["bitfinex-derivatives","SOLF0:USTF0",1747960712541,5.5587,179.86,179.85,0.04197784]
["bitfinex-derivatives","SOLF0:USTF0",1747960713341,119.4,179.88,179.78,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747960713536,119.4,179.88,179.73,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747960713937,5.5606,179.8,179.73,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747960714465,0.04048957,179.78,179.76,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747960714739,0.04048957,179.78,179.75,0.03628426]
["bitfinex-derivatives","SOLF0:USTF0",1747960715444,119.42048957,179.78,179.75,0.03628426]
["bitfinex-derivatives","SOLF0:USTF0",1747960716038,119.42048957,179.78,179.67,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747960716238,1.8626,179.77,179.67,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747960716438,5.5636,179.71,179.67,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747960717042,5.59967893,179.71,179.67,5.60322686]
["bitfinex-derivatives","SOLF0:USTF0",1747960717340,5.5638,179.7,179.67,0.03892686]
["bitfinex-derivatives","SOLF0:USTF0",1747960717749,0.03607893,179.71,179.67,0.03892686]
["bitfinex-derivatives","SOLF0:USTF0",1747960717750,5.5643,179.68,179.67,0.03892686]
["bitfinex-derivatives","SOLF0:USTF0",1747960718347,5.5637,179.7,179.67,0.03892686]
["bitfinex-derivatives","SOLF0:USTF0",1747960718673,0.03607893,179.71,179.67,0.03892686]
["bitfinex-derivatives","SOLF0:USTF0",1747960719449,5.5637,179.7,179.67,0.03892686]
["bitfinex-derivatives","SOLF0:USTF0",1747960719743,0.03607893,179.71,179.67,0.03892686]
["bitfinex-derivatives","SOLF0:USTF0",1747960720041,5.59967893,179.71,179.67,5.60342686]
["bitfinex-derivatives","SOLF0:USTF0",1747960721151,5.5639,179.7,179.67,0.03892686]
["bitfinex-derivatives","SOLF0:USTF0",1747960721445,7.5586,179.7,179.67,0.03892686]
["bitfinex-derivatives","SOLF0:USTF0",1747960722147,1.9947,179.7,179.67,0.03892686]
["bitfinex-derivatives","SOLF0:USTF0",1747960723951,1.9947,179.7,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747960724150,1.9947,179.7,179.67,0.03892686]
["bitfinex-derivatives","SOLF0:USTF0",1747960724451,1.9947,179.7,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747960724652,1.9947,179.7,179.67,0.03892686]
["bitfinex-derivatives","SOLF0:USTF0",1747960724946,1.9947,179.7,179.55,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747960725648,5.5654,179.65,179.6,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747960725844,120.32147644,179.64,179.61,0.03796488]
["bitfinex-derivatives","SOLF0:USTF0",1747960726046,120.28,179.63,179.61,0.03796488]
["bitfinex-derivatives","SOLF0:USTF0",1747960726439,120.28,179.63,179.61,5.60426488]
["bitfinex-derivatives","SOLF0:USTF0",1747960726942,120.28,179.63,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747960727247,0.04147644,179.64,179.61,0.03796488]
["bitfinex-derivatives","SOLF0:USTF0",1747960727547,1.9339,179.72,179.61,0.03796488]
["bitfinex-derivatives","SOLF0:USTF0",1747960727749,601.02,179.73,179.61,122.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747960727947,120.28,179.73,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747960728356,6.88833327,179.76,179.65,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747960728659,0.03613475,179.71,179.68,0.04280718]
["bitfinex-derivatives","SOLF0:USTF0",1747960729152,120.3,179.79,179.68,0.04280718]
["bitfinex-derivatives","SOLF0:USTF0",1747960729347,120.3,179.79,179.67,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747960729749,120.3,179.79,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747960730351,120.3,179.79,179.77,5.59758666]
["bitfinex-derivatives","SOLF0:USTF0",1747960730654,120.3,179.79,179.77,0.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1747960730855,120.3,179.79,179.77,5.59738666]
["bitfinex-derivatives","SOLF0:USTF0",1747960731455,120.3,179.79,179.77,0.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1747960732762,120.3,179.79,179.7,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747960733253,5.5612,179.78,179.7,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747960733655,0.03645048,179.76,179.75,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747960739361,0.03645048,179.76,179.72,0.03703925]
["bitfinex-derivatives","SOLF0:USTF0",1747960739757,0.03645048,179.76,179.65,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747960740063,120.3,179.79,179.62,480.82]
["bitfinex-derivatives","SOLF0:USTF0",1747960740563,5.562,179.76,179.72,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747960740762,0.03808368,179.76,179.72,0.04047262]
["bitfinex-derivatives","SOLF0:USTF0",1747960740962,0.03808368,179.76,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747960741362,0.03808368,179.76,179.72,0.04047262]
["bitfinex-derivatives","SOLF0:USTF0",1747960741565,5.5622,179.75,179.72,5.60337262]
["bitfinex-derivatives","SOLF0:USTF0",1747960742167,5.5622,179.75,179.72,0.04047262]
["bitfinex-derivatives","SOLF0:USTF0",1747960742358,120.28,179.74,179.72,0.04047262]
["bitfinex-derivatives","SOLF0:USTF0",1747960742558,120.28,179.74,179.62,480.82]
["bitfinex-derivatives","SOLF0:USTF0",1747960742760,2.0034,179.73,179.61,126.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747960742962,5.5642,179.69,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747960743664,5.60416417,179.69,179.65,5.60736418]
["bitfinex-derivatives","SOLF0:USTF0",1747960744173,0.03996417,179.69,179.65,0.04226418]
["bitfinex-derivatives","SOLF0:USTF0",1747960744370,120.31996417,179.69,179.65,0.04226418]
["bitfinex-derivatives","SOLF0:USTF0",1747960744873,5.5649,179.66,179.65,0.04226418]
["bitfinex-derivatives","SOLF0:USTF0",1747960745471,120.31996417,179.69,179.65,0.04226418]
["bitfinex-derivatives","SOLF0:USTF0",1747960745967,0.03996417,179.69,179.65,0.04226418]
["bitfinex-derivatives","SOLF0:USTF0",1747960746171,0.03996417,179.69,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747960747361,120.28,179.76,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747960747566,120.28,179.76,179.66,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747960747974,120.28,179.76,179.73,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747960748373,120.31559016,179.76,179.73,0.03529459]
["bitfinex-derivatives","SOLF0:USTF0",1747960748979,5.5621,179.75,179.73,0.03529459]
["bitfinex-derivatives","SOLF0:USTF0",1747960749179,120.31559016,179.76,179.73,0.03529459]
["bitfinex-derivatives","SOLF0:USTF0",1747960749382,0.03559016,179.76,179.73,0.03529459]
["bitfinex-derivatives","SOLF0:USTF0",1747960749775,0.03559016,179.76,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747960751074,0.03559016,179.76,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747960751467,0.03559016,179.76,179.73,0.03529459]
["bitfinex-derivatives","SOLF0:USTF0",1747960751779,0.03559016,179.76,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747960752282,0.03559016,179.76,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747960752780,0.03559016,179.76,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747960757487,5.9003,179.84,179.73,0.03529459]
["bitfinex-derivatives","SOLF0:USTF0",1747960757488,119.6,179.84,179.73,0.03529459]
["bitfinex-derivatives","SOLF0:USTF0",1747960757684,119.6,179.84,179.72,107.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747960757984,119.6,179.84,179.73,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747960758175,119.6,179.84,179.74,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1747960758579,0.03703666,179.81,179.77,0.0418176]
["bitfinex-derivatives","SOLF0:USTF0",1747960759287,0.03703666,179.81,179.79,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747960759880,0.03703666,179.81,179.77,0.0418176]
["bitfinex-derivatives","SOLF0:USTF0",1747960761488,0.03703666,179.81,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747960771398,0.03703666,179.81,179.77,0.0418176]
["bitfinex-derivatives","SOLF0:USTF0",1747960772398,5.5612,179.78,179.77,0.0418176]
["bitfinex-derivatives","SOLF0:USTF0",1747960772600,5.5612,179.78,179.71,4.26723005]
["bitfinex-derivatives","SOLF0:USTF0",1747960772601,119.54,179.78,179.71,4.26723005]
["bitfinex-derivatives","SOLF0:USTF0",1747960772900,5.5621,179.75,179.71,4.26723005]
["bitfinex-derivatives","SOLF0:USTF0",1747960773503,5.60288483,179.75,179.72,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747960775304,0.04078483,179.75,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747960775501,0.04078483,179.75,179.71,0.04194297]
["bitfinex-derivatives","SOLF0:USTF0",1747960775902,0.04078483,179.75,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747960776199,124.72624995,179.82,179.73,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747960776400,10.72594995,179.83,179.8,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747960776703,5.16624995,179.83,179.73,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747960777199,5.16624995,179.83,179.8,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747960777402,5.20692101,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960777905,5.20692101,179.83,179.82,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747960778803,0.04067106,179.83,179.82,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747960781792,0.04067106,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960782305,5.56,179.82,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960782500,0.04067106,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960785811,5.5603,179.81,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960788211,5.60057106,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960788412,0.04067106,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960788615,5.5599,179.82,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960789213,5.60037106,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960790511,0.04067106,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960791123,5.60037106,179.83,179.8,5.59961452]
["bitfinex-derivatives","SOLF0:USTF0",1747960791310,0.04067106,179.83,179.8,5.59961452]
["bitfinex-derivatives","SOLF0:USTF0",1747960791714,0.04067106,179.83,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747960792217,0.04067106,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960792614,5.60057106,179.83,179.8,5.59961452]
["bitfinex-derivatives","SOLF0:USTF0",1747960792807,0.04067106,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960793114,0.04067106,179.83,179.81,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747960793414,0.04067106,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960793618,5.60057106,179.83,179.8,5.59951452]
["bitfinex-derivatives","SOLF0:USTF0",1747960793818,5.60057106,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960794013,0.04067106,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960794212,5.60037106,179.83,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747960795217,0.04067106,179.83,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747960796420,0.04067106,179.83,179.82,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747960799231,0.04067106,179.83,179.8,118.77911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960799232,118.78067106,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960799609,5.5599,179.82,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960799921,118.78067106,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960800122,5.5603,179.81,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960801317,0.04067106,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960801522,0.04067106,179.83,179.81,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747960801921,0.04067106,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960802216,5.22866968,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960803019,10.78836968,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960803522,5.22866968,179.83,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747960803724,5.22866968,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960805127,5.22866968,179.83,179.8,5.59951452]
["bitfinex-derivatives","SOLF0:USTF0",1747960805324,0.04067106,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960805726,5.5602,179.82,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960805927,0.04067106,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960806523,0.04067106,179.83,179.82,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747960807030,0.04067106,179.83,179.8,0.03911452]
["bitfinex-derivatives","SOLF0:USTF0",1747960808532,0.04067106,179.83,179.82,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747960811726,10.74509862,179.92,179.81,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747960811931,5.18799862,179.92,179.81,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747960812837,0.03667798,179.88,179.85,0.03840922]
["bitfinex-derivatives","SOLF0:USTF0",1747960813636,0.03667798,179.88,179.86,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747960813838,0.03667798,179.88,179.85,0.03840922]
["bitfinex-derivatives","SOLF0:USTF0",1747960814938,5.59487798,179.88,179.85,5.59730922]
["bitfinex-derivatives","SOLF0:USTF0",1747960815138,0.03667798,179.88,179.85,0.03840922]
["bitfinex-derivatives","SOLF0:USTF0",1747960815540,0.03667798,179.88,179.86,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747960815737,0.03667798,179.88,179.85,0.03840922]
["bitfinex-derivatives","SOLF0:USTF0",1747960816438,0.03667798,179.88,179.87,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747960818037,5.18799862,179.94,179.92,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747960818339,5.18799862,179.94,179.86,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747960818540,5.18799862,179.94,179.87,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747960818733,9.862e-05,179.94,179.93,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747960818935,6.9173315,179.96,179.93,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747960819145,3.8213315,179.96,179.95,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747960819342,3.15e-05,179.96,179.95,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747960819845,13.83466301,180.03,179.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747960820042,13.83466301,180.03,179.97,0.03565958]
["bitfinex-derivatives","SOLF0:USTF0",1747960820240,13.83466301,180.03,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747960820474,6.90979742,180.05,180.01,0.03782919]
["bitfinex-derivatives","SOLF0:USTF0",1747960821252,6.90979742,180.05,180.04,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747960821545,6.90979742,180.05,180.01,0.03782919]
["bitfinex-derivatives","SOLF0:USTF0",1747960822642,6.90979742,180.05,180.01,5.59182919]
["bitfinex-derivatives","SOLF0:USTF0",1747960823352,5.8409,180.09,180.01,5.59182919]
["bitfinex-derivatives","SOLF0:USTF0",1747960823845,5.8409,180.09,180.01,0.03782919]
["bitfinex-derivatives","SOLF0:USTF0",1747960824248,11.3927,180.09,180.01,0.03782919]
["bitfinex-derivatives","SOLF0:USTF0",1747960824748,5.8409,180.09,180.01,0.03782919]
["bitfinex-derivatives","SOLF0:USTF0",1747960825042,488.47742867,180.19,180.01,0.03782919]
["bitfinex-derivatives","SOLF0:USTF0",1747960825242,5.9742,180.18,180.01,8.13525786]
["bitfinex-derivatives","SOLF0:USTF0",1747960825451,5.9742,180.18,180.08,0.03603071]
["bitfinex-derivatives","SOLF0:USTF0",1747960825644,5.9742,180.18,180.09,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1747960825845,5.9742,180.18,180.12,0.04134849]
["bitfinex-derivatives","SOLF0:USTF0",1747960826444,124.3142,180.18,180.12,0.04134849]
["bitfinex-derivatives","SOLF0:USTF0",1747960835365,3.9315,180.18,180.12,0.04134849]
["bitfinex-derivatives","SOLF0:USTF0",1747960838061,1.9195,180.17,180.12,0.04134849]
["bitfinex-derivatives","SOLF0:USTF0",1747960841891,1.9195,180.17,180.08,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1747960842969,0.03825897,180.14,180.11,0.0400372]
["bitfinex-derivatives","SOLF0:USTF0",1747960852084,0.03825897,180.14,180.04,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1747960852278,1.9195,180.17,180.04,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1747960852477,118.18,180.16,180.04,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1747960853087,0.03564782,180.12,180.08,0.03795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960856081,0.03564782,180.12,180.09,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747960857193,0.03564782,180.12,180.09,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1747960859794,0.03564782,180.12,180.08,0.03795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960868001,0.03564782,180.12,180.08,118.21795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960880007,0.03564782,180.12,180.08,0.03795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960882316,0.03564782,180.12,180.08,0.03795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960882816,5.5516,180.09,180.08,0.03795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960883314,5.5514,180.1,180.08,0.03795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960884217,5.5511,180.11,180.08,0.03795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960884914,5.5511,180.11,180.08,5.58985044]
["bitfinex-derivatives","SOLF0:USTF0",1747960885614,5.5511,180.11,180.08,0.03795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960885914,5.5513,180.1,180.08,0.03795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960886115,5.19099748,180.11,180.08,0.03795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960887111,10.74209748,180.11,180.08,5.58965044]
["bitfinex-derivatives","SOLF0:USTF0",1747960888120,5.5511,180.11,180.08,5.58965044]
["bitfinex-derivatives","SOLF0:USTF0",1747960889919,10.7774453,180.12,180.08,5.58965044]
["bitfinex-derivatives","SOLF0:USTF0",1747960890534,10.7774453,180.12,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747960892332,5.5511,180.11,180.08,5.58985044]
["bitfinex-derivatives","SOLF0:USTF0",1747960892628,5.2266453,180.12,180.08,0.03795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960892821,5.5515,180.1,180.08,0.03795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960893633,5.5516,180.09,180.08,0.03795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960899541,5.5514,180.1,180.08,0.03795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960900239,3.7672,180.11,180.08,0.03795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960900441,1.8937,180.11,180.08,0.03795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960900834,1.8937,180.11,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747960901932,1.8937,180.11,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747960902132,1.8937,180.11,180.08,0.03795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960902547,7.4447,180.11,180.08,5.58965044]
["bitfinex-derivatives","SOLF0:USTF0",1747960902733,1.8937,180.11,180.08,0.03795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960903136,1.8937,180.11,180.09,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747960903644,1.8937,180.11,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747960903940,1.8937,180.11,180.08,0.03795044]
["bitfinex-derivatives","SOLF0:USTF0",1747960905542,1.8937,180.11,180.02,4.27503374]
["bitfinex-derivatives","SOLF0:USTF0",1747960906032,5.5525,180.06,180.02,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747960906542,5.588726,180.06,180.02,5.59309355]
["bitfinex-derivatives","SOLF0:USTF0",1747960906842,5.5529,180.05,180.02,5.59309355]
["bitfinex-derivatives","SOLF0:USTF0",1747960907044,0.036226,180.06,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747960908238,0.036226,180.06,180.04,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747960911038,0.036226,180.06,180.02,0.03949355]
["bitfinex-derivatives","SOLF0:USTF0",1747960911536,0.036226,180.06,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747960911749,0.036226,180.06,180.02,0.03949355]
["bitfinex-derivatives","SOLF0:USTF0",1747960912739,0.036226,180.06,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747960914842,5.19099748,180.11,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747960915033,5.19099748,180.11,180.04,123.00798254]
["bitfinex-derivatives","SOLF0:USTF0",1747960915034,5.19099748,180.11,180.04,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1747960915230,5.19099748,180.13,180.04,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1747960915844,0.03859781,180.1,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747960918640,0.03859781,180.1,180.09,123.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747960921947,9.781e-05,180.1,180.09,123.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747960923138,9.781e-05,180.1,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747960930153,5.19099748,180.18,180.17,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747960931247,6.80219083,180.21,180.17,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747960931546,1.79697549,180.23,180.2,5.04798254]
["bitfinex-derivatives","SOLF0:USTF0",1747960931746,119.7925,180.34,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747960932055,13.83466301,180.31,180.25,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747960932356,13.83466301,180.31,180.3,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747960933153,13.83466301,180.31,180.26,0.03799882]
["bitfinex-derivatives","SOLF0:USTF0",1747960934052,19.37956301,180.31,180.28,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747960934448,13.83466301,180.31,180.26,0.03799882]
["bitfinex-derivatives","SOLF0:USTF0",1747960934957,119.7925,180.34,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747960935153,119.7925,180.34,180.26,0.03799882]
["bitfinex-derivatives","SOLF0:USTF0",1747960935555,119.7925,180.34,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747960935853,119.7925,180.34,180.26,0.03799882]
["bitfinex-derivatives","SOLF0:USTF0",1747960936853,5.5448,180.32,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747960937447,1.8725,180.34,180.26,0.03799882]
["bitfinex-derivatives","SOLF0:USTF0",1747960937958,5.5443,180.33,180.26,0.03799882]
["bitfinex-derivatives","SOLF0:USTF0",1747960938457,5.5443,180.33,180.29,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747960938758,5.5443,180.33,180.26,0.03799882]
["bitfinex-derivatives","SOLF0:USTF0",1747960938953,1.8725,180.34,180.26,0.03799882]
["bitfinex-derivatives","SOLF0:USTF0",1747960939851,1.9845,180.35,180.26,0.03799882]
["bitfinex-derivatives","SOLF0:USTF0",1747960940359,1.9845,180.35,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747960940559,1.859,180.39,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747960940758,1.859,180.39,180.32,0.03999359]
["bitfinex-derivatives","SOLF0:USTF0",1747960941357,5.5428,180.38,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747960942060,5.5431,180.37,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747960942262,1.859,180.39,180.32,5.58439359]
["bitfinex-derivatives","SOLF0:USTF0",1747960942660,5.5433,180.36,180.32,5.58439359]
["bitfinex-derivatives","SOLF0:USTF0",1747960943255,1.859,180.39,180.32,5.58439359]
["bitfinex-derivatives","SOLF0:USTF0",1747960943256,1.9169,180.41,180.32,0.03999359]
["bitfinex-derivatives","SOLF0:USTF0",1747960944157,5.5428,180.38,180.34,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747960944363,2.0137,180.44,180.34,5.08664896]
["bitfinex-derivatives","SOLF0:USTF0",1747960944765,7.5547,180.44,180.39,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747960944962,7.5547,180.44,180.4,0.0425564]
["bitfinex-derivatives","SOLF0:USTF0",1747960945164,2.0137,180.44,180.4,0.0425564]
["bitfinex-derivatives","SOLF0:USTF0",1747960945458,5.5418,180.41,180.4,0.0425564]
["bitfinex-derivatives","SOLF0:USTF0",1747960945865,2.0137,180.44,180.4,0.0425564]
["bitfinex-derivatives","SOLF0:USTF0",1747960946157,1.9346,180.48,180.4,0.0425564]
["bitfinex-derivatives","SOLF0:USTF0",1747960946362,2.0173,180.47,180.4,0.0425564]
["bitfinex-derivatives","SOLF0:USTF0",1747960946569,5.5418,180.41,180.4,0.0425564]
["bitfinex-derivatives","SOLF0:USTF0",1747960947065,2.0173,180.47,61.459,55.40035404]
["bitfinex-derivatives","SOLF0:USTF0",1747960947066,117.62,180.45,180.36,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747960947264,117.62,180.45,180.3,5.04798254]
["bitfinex-derivatives","SOLF0:USTF0",1747960947265,117.62,180.45,180.34,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747960947853,117.62,180.45,180.35,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747960947854,5.5426,180.39,180.35,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747960948055,0.03838629,180.39,180.35,0.04256391]
["bitfinex-derivatives","SOLF0:USTF0",1747960948360,0.03838629,180.39,180.37,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747960948659,0.03838629,180.39,180.35,0.04256391]
["bitfinex-derivatives","SOLF0:USTF0",1747960949463,0.03838629,180.39,180.36,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747960950165,5.58078629,180.39,180.35,5.58606391]
["bitfinex-derivatives","SOLF0:USTF0",1747960950464,0.03838629,180.39,180.35,0.04256391]
["bitfinex-derivatives","SOLF0:USTF0",1747960950771,0.03838629,180.39,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747960951363,0.03838629,180.39,180.35,0.04256391]
["bitfinex-derivatives","SOLF0:USTF0",1747960951867,0.03838629,180.39,180.28,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1747960952167,117.6,180.4,180.28,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1747960952666,0.04126529,180.36,180.32,0.04256335]
["bitfinex-derivatives","SOLF0:USTF0",1747960953070,5.5437,180.35,180.32,0.04256335]
["bitfinex-derivatives","SOLF0:USTF0",1747960953468,5.5437,180.35,180.32,5.58706335]
["bitfinex-derivatives","SOLF0:USTF0",1747960953970,0.04126529,180.36,180.32,0.04256335]
["bitfinex-derivatives","SOLF0:USTF0",1747960954664,5.5442,180.34,180.32,0.04256335]
["bitfinex-derivatives","SOLF0:USTF0",1747960954971,0.04126529,180.36,180.32,0.04256335]
["bitfinex-derivatives","SOLF0:USTF0",1747960955971,5.5442,180.33,180.32,0.04256335]
["bitfinex-derivatives","SOLF0:USTF0",1747960958262,0.04126529,180.36,180.15,4.27503374]
["bitfinex-derivatives","SOLF0:USTF0",1747960958461,6.94098254,180.39,180.26,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747960958672,6.94098254,180.39,180.28,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747960958873,5.5447,180.32,180.26,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747960959173,5.5447,180.32,180.28,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747960959374,5.58022777,180.32,180.28,5.58598787]
["bitfinex-derivatives","SOLF0:USTF0",1747960960666,5.58022777,180.32,180.28,0.04048787]
["bitfinex-derivatives","SOLF0:USTF0",1747960960866,5.5449,180.31,180.28,0.04048787]
["bitfinex-derivatives","SOLF0:USTF0",1747960961172,0.03552777,180.32,180.28,0.04048787]
["bitfinex-derivatives","SOLF0:USTF0",1747960961376,5.5455,180.29,180.28,0.04048787]
["bitfinex-derivatives","SOLF0:USTF0",1747960961674,3.9228,180.31,180.23,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747960961869,5.5463,180.27,180.23,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747960962073,3.9228,180.31,180.23,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747960962275,3.9228,180.31,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747960962571,0.03685248,180.29,180.25,0.03870582]
["bitfinex-derivatives","SOLF0:USTF0",1747960963175,5.58245248,180.29,180.25,0.03870582]
["bitfinex-derivatives","SOLF0:USTF0",1747960963476,0.03685248,180.29,180.25,0.03870582]
["bitfinex-derivatives","SOLF0:USTF0",1747960963975,0.03685248,180.29,180.25,5.58540582]
["bitfinex-derivatives","SOLF0:USTF0",1747960964576,5.58235248,180.29,180.25,5.58540582]
["bitfinex-derivatives","SOLF0:USTF0",1747960964877,0.03685248,180.29,180.25,5.58540582]
["bitfinex-derivatives","SOLF0:USTF0",1747960965266,0.03685248,180.29,180.25,0.03870582]
["bitfinex-derivatives","SOLF0:USTF0",1747960966578,0.03685248,180.29,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747960966872,0.03685248,180.29,180.25,0.03870582]
["bitfinex-derivatives","SOLF0:USTF0",1747960967065,0.03685248,180.29,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747960969576,5.248e-05,180.29,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747960969969,5.5432,180.37,180.33,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747960970376,5.5432,180.37,180.27,122.52798254]
["bitfinex-derivatives","SOLF0:USTF0",1747960970377,3.9485,180.38,180.27,122.52798254]
["bitfinex-derivatives","SOLF0:USTF0",1747960970678,3.9485,180.38,180.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747960970978,0.03800503,180.37,180.33,0.04052035]
["bitfinex-derivatives","SOLF0:USTF0",1747960973176,0.03800503,180.37,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747960973676,5.5444,180.33,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747960974076,5.5444,180.33,180.27,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1747960974077,0.04222457,180.32,180.29,5.58714973]
["bitfinex-derivatives","SOLF0:USTF0",1747960974277,5.58672457,180.32,180.29,0.04174973]
["bitfinex-derivatives","SOLF0:USTF0",1747960974480,0.04222457,180.32,180.3,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747960975981,0.04222457,180.32,180.31,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747960976279,0.04222457,180.32,180.29,0.04174973]
["bitfinex-derivatives","SOLF0:USTF0",1747960976587,0.04222457,180.32,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747960976881,0.04222457,180.32,180.29,0.04174973]
["bitfinex-derivatives","SOLF0:USTF0",1747960977179,0.04222457,180.32,180.23,121.73503374]
["bitfinex-derivatives","SOLF0:USTF0",1747960977776,5.5463,180.27,180.23,127.28233374]
["bitfinex-derivatives","SOLF0:USTF0",1747960977976,5.04798254,180.33,180.23,121.73503374]
["bitfinex-derivatives","SOLF0:USTF0",1747960978182,0.03524957,180.3,180.26,0.03665284]
["bitfinex-derivatives","SOLF0:USTF0",1747960978385,5.5463,180.27,180.26,0.03665284]
["bitfinex-derivatives","SOLF0:USTF0",1747960981088,5.548,180.21,180.18,4.27503374]
["bitfinex-derivatives","SOLF0:USTF0",1747960981383,119.3498,180.29,180.18,4.27503374]
["bitfinex-derivatives","SOLF0:USTF0",1747960981983,0.03612534,180.25,180.22,0.04173708]
["bitfinex-derivatives","SOLF0:USTF0",1747960982178,5.5481,180.21,180.18,4.27503374]
["bitfinex-derivatives","SOLF0:USTF0",1747960982373,2.0147,180.26,180.17,123.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747960982783,2.0147,180.26,180.17,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747960983086,5.5478,180.22,180.2,0.04231094]
["bitfinex-derivatives","SOLF0:USTF0",1747960984781,5.5479,180.21,180.2,0.04231094]
["bitfinex-derivatives","SOLF0:USTF0",1747960984988,0.04079014,180.23,180.13,121.77503374]
["bitfinex-derivatives","SOLF0:USTF0",1747960985187,122.54798254,180.24,180.13,121.77503374]
["bitfinex-derivatives","SOLF0:USTF0",1747960985394,5.04798254,180.21,180.08,4.27503374]
["bitfinex-derivatives","SOLF0:USTF0",1747960985691,5.04798254,180.18,180.08,4.27503374]
["bitfinex-derivatives","SOLF0:USTF0",1747960985887,117.5,180.17,180.08,4.27503374]
["bitfinex-derivatives","SOLF0:USTF0",1747960986082,0.03672889,180.14,180.11,0.04033659]
["bitfinex-derivatives","SOLF0:USTF0",1747960986285,0.03672889,180.14,180.06,5.70021914]
["bitfinex-derivatives","SOLF0:USTF0",1747960986790,5.5516,180.1,180.06,5.70021914]
["bitfinex-derivatives","SOLF0:USTF0",1747960986993,117.52,180.12,180.06,5.70021914]
["bitfinex-derivatives","SOLF0:USTF0",1747960987195,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747960988494,0.04238466,180.11,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747960988696,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747960989298,0.04238466,180.11,180.09,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747960989684,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747960990499,5.59368466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747960990893,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747960991099,0.04238466,180.11,180.07,5.58915312]
["bitfinex-derivatives","SOLF0:USTF0",1747960991797,0.04238466,180.11,180.08,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747960992793,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747960993998,0.04238466,180.11,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747960994692,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747960995096,5.5517,180.09,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747960996004,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747960996005,5.59358466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747960996192,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747960997297,5.59338466,180.11,180.07,5.58905312]
["bitfinex-derivatives","SOLF0:USTF0",1747960997702,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747960997900,0.04238466,180.11,180.08,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747960999306,0.04238466,180.11,180.07,5.58925312]
["bitfinex-derivatives","SOLF0:USTF0",1747961000005,0.04238466,180.11,180.08,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747961002108,5.59338466,180.11,180.07,5.58915312]
["bitfinex-derivatives","SOLF0:USTF0",1747961003208,5.5513,180.1,180.07,5.58915312]
["bitfinex-derivatives","SOLF0:USTF0",1747961003403,0.04238466,180.11,180.07,5.58915312]
["bitfinex-derivatives","SOLF0:USTF0",1747961003711,5.59348466,180.11,180.07,5.58915312]
["bitfinex-derivatives","SOLF0:USTF0",1747961005311,0.04238466,180.11,180.08,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747961005611,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961006111,0.04238466,180.11,180.08,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747961006514,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961007315,0.04238466,180.11,180.08,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747961007909,0.04238466,180.11,180.07,5.58915312]
["bitfinex-derivatives","SOLF0:USTF0",1747961008109,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961008306,5.5515,180.1,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961008511,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961008901,0.04238466,180.11,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747961010509,0.04238466,180.11,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747961010914,0.04238466,180.11,180.08,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747961011109,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961011614,5.59358466,180.11,180.08,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747961011912,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961012212,5.5514,180.1,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961012407,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961012811,5.5519,180.08,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961014519,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961014714,0.04238466,180.11,180.08,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747961015117,5.59348466,180.11,180.08,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747961015721,0.04238466,180.11,180.09,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747961016205,5.59338466,180.11,180.08,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747961017310,5.5513,180.1,180.07,5.58895312]
["bitfinex-derivatives","SOLF0:USTF0",1747961018317,5.5516,180.09,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961019916,5.5514,180.1,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961020218,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961020418,5.5519,180.08,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961023024,5.5517,180.09,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961023226,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961023524,0.04238466,180.11,180.08,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747961023711,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961024024,0.04238466,180.11,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747961025322,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961025820,5.5514,180.1,180.07,5.58905312]
["bitfinex-derivatives","SOLF0:USTF0",1747961026129,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961026626,5.5516,180.1,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961027426,5.5516,180.09,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961027727,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961028125,5.59348466,180.11,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747961028621,0.04238466,180.11,180.09,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747961029326,5.59348466,180.11,180.08,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747961029720,5.5514,180.1,180.07,5.58905312]
["bitfinex-derivatives","SOLF0:USTF0",1747961030425,0.04238466,180.11,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961030926,5.5519,180.08,180.07,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1747961035429,117.3,180.09,180.0,5.70021914]
["bitfinex-derivatives","SOLF0:USTF0",1747961035728,2.011,180.08,180.0,5.70021914]
["bitfinex-derivatives","SOLF0:USTF0",1747961035926,5.5534,180.04,180.0,11.25441914]
["bitfinex-derivatives","SOLF0:USTF0",1747961036130,5.5534,180.04,180.0,5.70021914]
["bitfinex-derivatives","SOLF0:USTF0",1747961036323,2.011,180.08,180.0,5.70021914]
["bitfinex-derivatives","SOLF0:USTF0",1747961036521,5.5529,180.05,180.02,5.58984363]
["bitfinex-derivatives","SOLF0:USTF0",1747961036924,0.04214777,180.06,180.03,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747961037526,0.04214777,180.06,180.04,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747961038030,0.04214777,180.06,180.02,0.03614363]
["bitfinex-derivatives","SOLF0:USTF0",1747961038222,0.04214777,180.06,180.05,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747961039134,0.04214777,180.06,180.04,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747961039433,0.04214777,180.06,180.02,0.03614363]
["bitfinex-derivatives","SOLF0:USTF0",1747961040826,0.04214777,180.06,180.02,5.58974363]
["bitfinex-derivatives","SOLF0:USTF0",1747961041133,5.5529,180.05,180.02,5.58974363]
["bitfinex-derivatives","SOLF0:USTF0",1747961042031,5.59474777,180.06,180.03,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747961042638,0.04214777,180.06,180.02,0.03614363]
["bitfinex-derivatives","SOLF0:USTF0",1747961043135,5.5529,180.05,180.03,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747961043336,5.5529,180.05,180.02,0.03614363]
["bitfinex-derivatives","SOLF0:USTF0",1747961043638,5.59474777,180.06,180.03,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747961044238,5.5529,180.05,180.03,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747961044536,0.04214777,180.06,180.03,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747961044736,0.04214777,180.06,180.02,0.03614363]
["bitfinex-derivatives","SOLF0:USTF0",1747961044933,0.04214777,180.06,180.02,117.35614363]
["bitfinex-derivatives","SOLF0:USTF0",1747961045242,0.04214777,180.06,180.05,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747961050241,4.777e-05,180.06,180.05,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747961050838,5.12744057,180.16,180.05,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747961051044,5.12744057,180.16,180.07,5.04798254]
["bitfinex-derivatives","SOLF0:USTF0",1747961051243,5.12744057,180.16,180.08,121.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747961051752,5.12744057,180.16,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747961053339,0.03593426,180.17,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747961053747,0.03593426,180.17,180.16,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747961054749,0.03593426,180.17,180.14,0.0377716]
["bitfinex-derivatives","SOLF0:USTF0",1747961055351,5.5498,180.15,180.14,0.0377716]
["bitfinex-derivatives","SOLF0:USTF0",1747961056946,2.0496,180.16,180.09,4.27064199]
["bitfinex-derivatives","SOLF0:USTF0",1747961057548,5.5513,180.1,180.09,4.27064199]
["bitfinex-derivatives","SOLF0:USTF0",1747961058047,0.03537002,180.11,180.09,4.27064199]
["bitfinex-derivatives","SOLF0:USTF0",1747961058248,0.03537002,180.11,180.08,0.04082166]
["bitfinex-derivatives","SOLF0:USTF0",1747961058653,0.03537002,180.11,180.09,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747961059151,0.03537002,180.11,180.08,5.59272166]
["bitfinex-derivatives","SOLF0:USTF0",1747961060564,0.03537002,180.11,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747961061160,0.03537002,180.11,180.08,5.59272166]
["bitfinex-derivatives","SOLF0:USTF0",1747961062864,0.03537002,180.11,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747961063256,0.03537002,180.11,180.09,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1747961063558,0.03537002,180.11,180.08,117.12082166]
["bitfinex-derivatives","SOLF0:USTF0",1747961064565,0.03537002,180.11,180.08,122.67262166]
["bitfinex-derivatives","SOLF0:USTF0",1747961064765,0.03537002,180.11,180.08,0.04082166]
["bitfinex-derivatives","SOLF0:USTF0",1747961065966,5.5516,180.1,180.08,0.04082166]
["bitfinex-derivatives","SOLF0:USTF0",1747961066354,5.58647002,180.11,180.08,0.04082166]
["bitfinex-derivatives","SOLF0:USTF0",1747961067165,0.03537002,180.11,180.08,0.04082166]
["bitfinex-derivatives","SOLF0:USTF0",1747961067359,0.03537002,180.11,180.09,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1747961068266,5.12744057,180.19,180.09,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747961068467,5.12744057,180.19,180.1,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747961068668,10.67624057,180.19,180.16,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747961069072,10.71676335,180.19,180.16,5.58717041]
["bitfinex-derivatives","SOLF0:USTF0",1747961069570,5.5489,180.18,180.16,0.03797041]
["bitfinex-derivatives","SOLF0:USTF0",1747961069869,5.16796335,180.19,180.16,0.03797041]
["bitfinex-derivatives","SOLF0:USTF0",1747961070265,5.58922278,180.19,180.16,5.58737041]
["bitfinex-derivatives","SOLF0:USTF0",1747961070471,0.04052278,180.19,180.16,0.03797041]
["bitfinex-derivatives","SOLF0:USTF0",1747961070872,0.04052278,180.19,180.17,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747961071868,5.58912278,180.19,180.16,5.58727041]
["bitfinex-derivatives","SOLF0:USTF0",1747961072671,5.5489,180.18,180.16,0.03797041]
["bitfinex-derivatives","SOLF0:USTF0",1747961072963,0.04052278,180.19,180.16,0.03797041]
["bitfinex-derivatives","SOLF0:USTF0",1747961073369,5.5491,180.17,180.16,0.03797041]
["bitfinex-derivatives","SOLF0:USTF0",1747961078675,0.04052278,180.19,180.16,0.03797041]
["bitfinex-derivatives","SOLF0:USTF0",1747961079383,5.58912278,180.19,180.16,5.58727041]
["bitfinex-derivatives","SOLF0:USTF0",1747961080381,5.5489,180.18,180.16,5.58727041]
["bitfinex-derivatives","SOLF0:USTF0",1747961080877,0.04052278,180.19,180.16,5.58727041]
["bitfinex-derivatives","SOLF0:USTF0",1747961081579,5.58922278,180.19,180.16,5.58727041]
["bitfinex-derivatives","SOLF0:USTF0",1747961083480,0.04052278,180.19,180.16,0.03797041]
["bitfinex-derivatives","SOLF0:USTF0",1747961083681,0.04052278,180.19,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747961084676,0.04052278,180.19,180.18,111.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747961085486,0.04052278,180.19,180.17,111.009]
["bitfinex-derivatives","SOLF0:USTF0",1747961085784,0.04052278,180.19,180.16,0.03797041]
["bitfinex-derivatives","SOLF0:USTF0",1747961087485,0.04052278,180.19,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747961087787,5.12744057,180.29,180.17,5.04798254]
["bitfinex-derivatives","SOLF0:USTF0",1747961088085,5.5461,180.27,180.24,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747961088693,5.5464,180.26,180.24,0.03798002]
["bitfinex-derivatives","SOLF0:USTF0",1747961088991,0.03918321,180.27,180.24,0.03798002]
["bitfinex-derivatives","SOLF0:USTF0",1747961090089,5.5465,180.26,180.24,0.03798002]
["bitfinex-derivatives","SOLF0:USTF0",1747961091191,0.03918321,180.27,180.24,0.03798002]
["bitfinex-derivatives","SOLF0:USTF0",1747961091690,5.5467,180.25,180.24,0.03798002]
["bitfinex-derivatives","SOLF0:USTF0",1747961098492,5.5485,180.2,180.16,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1747961098697,118.8091,180.26,180.16,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1747961098899,5.5481,180.21,180.17,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747961099101,5.5481,180.21,180.16,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1747961099397,0.03901524,180.2,180.17,0.03977473]
["bitfinex-derivatives","SOLF0:USTF0",1747961099895,0.03901524,180.2,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747961100198,0.03901524,180.2,180.17,0.03977473]
["bitfinex-derivatives","SOLF0:USTF0",1747961100199,5.58731524,180.2,180.17,0.03977473]
["bitfinex-derivatives","SOLF0:USTF0",1747961100499,116.85901524,180.2,180.13,4.27064199]
["bitfinex-derivatives","SOLF0:USTF0",1747961100689,6.98948254,180.19,180.13,1.17814199]
["bitfinex-derivatives","SOLF0:USTF0",1747961100888,6.98948254,180.19,180.1,5.70021914]
["bitfinex-derivatives","SOLF0:USTF0",1747961101084,5.04798254,180.16,180.1,5.70021914]
["bitfinex-derivatives","SOLF0:USTF0",1747961101297,5.551,180.11,180.1,5.70021914]
["bitfinex-derivatives","SOLF0:USTF0",1747961101495,5.551,180.11,180.1,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961101702,0.04031193,180.12,180.08,2.36538992]
["bitfinex-derivatives","SOLF0:USTF0",1747961101895,5.5516,180.09,180.08,2.36538992]
["bitfinex-derivatives","SOLF0:USTF0",1747961102594,116.82,180.1,180.08,2.36538992]
["bitfinex-derivatives","SOLF0:USTF0",1747961102799,116.82,180.1,180.07,0.04188424]
["bitfinex-derivatives","SOLF0:USTF0",1747961102998,0.04031193,180.12,180.07,0.04188424]
["bitfinex-derivatives","SOLF0:USTF0",1747961103402,0.04031193,180.12,180.09,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747961104005,0.04031193,180.12,180.07,0.04188424]
["bitfinex-derivatives","SOLF0:USTF0",1747961104006,0.04031193,180.12,180.1,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747961104191,0.04031193,180.12,180.07,0.04188424]
["bitfinex-derivatives","SOLF0:USTF0",1747961104503,0.04031193,180.12,180.09,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747961104704,0.04031193,180.12,180.07,0.04188424]
["bitfinex-derivatives","SOLF0:USTF0",1747961105104,5.59121193,180.12,180.08,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747961105403,0.04031193,180.12,180.07,0.04188424]
["bitfinex-derivatives","SOLF0:USTF0",1747961106994,0.04031193,180.12,180.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747961111309,5.5486,180.19,180.08,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1747961111515,118.8048,180.2,180.08,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1747961111915,5.5489,180.18,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747961112112,116.86,180.2,180.08,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1747961112113,116.86,180.2,180.08,121.90798254]
["bitfinex-derivatives","SOLF0:USTF0",1747961112317,116.86,180.2,180.12,0.04269584]
["bitfinex-derivatives","SOLF0:USTF0",1747961112318,0.03609252,180.16,180.12,0.04269584]
["bitfinex-derivatives","SOLF0:USTF0",1747961112515,0.03609252,180.16,180.13,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1747961112910,0.03609252,180.16,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747961113307,0.03609252,180.16,180.13,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1747961113512,0.03609252,180.16,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747961113721,0.03609252,180.16,180.13,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1747961114021,0.03609252,180.16,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747961115622,116.86,180.24,180.2,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747961115814,122.4071,180.24,180.14,9.08688254]
["bitfinex-derivatives","SOLF0:USTF0",1747961116017,116.86,180.28,180.15,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1747961116313,5.5473,180.24,180.15,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1747961116718,0.04098438,180.21,180.2,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747961116915,0.04049535,180.22,180.19,0.03915325]
["bitfinex-derivatives","SOLF0:USTF0",1747961117320,0.04049535,180.22,180.19,5.58755325]
["bitfinex-derivatives","SOLF0:USTF0",1747961117825,5.58819535,180.22,180.19,5.58755325]
["bitfinex-derivatives","SOLF0:USTF0",1747961118618,116.86,180.28,180.2,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1747961118818,7.15674057,180.31,180.2,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1747961119018,7.15674057,180.31,180.27,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747961119019,10.67254057,180.31,180.27,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747961119218,5.12744057,180.31,180.27,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747961119622,5.5452,180.3,180.27,0.03853157]
["bitfinex-derivatives","SOLF0:USTF0",1747961119822,0.03636542,180.31,180.27,0.03853157]
["bitfinex-derivatives","SOLF0:USTF0",1747961120222,5.5458,180.28,180.27,0.03853157]
["bitfinex-derivatives","SOLF0:USTF0",1747961121717,5.5455,180.29,180.27,0.03853157]
["bitfinex-derivatives","SOLF0:USTF0",1747961122121,0.03636542,180.31,180.27,0.03853157]
["bitfinex-derivatives","SOLF0:USTF0",1747961122626,5.5458,180.28,180.27,0.03853157]
["bitfinex-derivatives","SOLF0:USTF0",1747961123928,5.5455,180.29,180.27,0.03853157]
["bitfinex-derivatives","SOLF0:USTF0",1747961124222,0.03636542,180.31,180.27,0.03853157]
["bitfinex-derivatives","SOLF0:USTF0",1747961124426,5.5442,180.34,180.27,0.03853157]
["bitfinex-derivatives","SOLF0:USTF0",1747961124726,121.78744057,180.4,180.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747961124921,5.5435,180.36,180.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747961125327,121.78744057,180.4,180.31,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1747961125525,5.5434,180.36,180.34,0.0355159]
["bitfinex-derivatives","SOLF0:USTF0",1747961125724,0.0352613,180.37,180.34,0.0355159]
["bitfinex-derivatives","SOLF0:USTF0",1747961126331,0.0352613,180.37,180.26,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747961126633,121.78744057,180.4,180.26,122.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747961127232,0.03542614,180.35,180.31,0.03841535]
["bitfinex-derivatives","SOLF0:USTF0",1747961128334,5.5445,180.32,180.31,0.03841535]
["bitfinex-derivatives","SOLF0:USTF0",1747961130444,124.70520378,180.35,180.21,118.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747961130731,1.9696,180.31,180.21,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1747961130934,116.62,180.3,180.17,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1747961131334,0.03542149,180.25,180.22,0.04034827]
["bitfinex-derivatives","SOLF0:USTF0",1747961131829,0.03542149,180.25,180.22,116.66034827]
["bitfinex-derivatives","SOLF0:USTF0",1747961132241,0.03542149,180.25,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747961132537,0.03542149,180.25,180.22,116.66034827]
["bitfinex-derivatives","SOLF0:USTF0",1747961133043,0.03542149,180.25,180.24,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747961133630,5.5453,180.3,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747961133925,116.62,180.32,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747961134119,5.5451,180.31,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747961134345,118.4777,180.37,180.24,107.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747961134533,0.03501553,180.32,180.29,0.04079665]
["bitfinex-derivatives","SOLF0:USTF0",1747961135235,0.03501553,180.32,180.3,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747961135436,0.03501553,180.32,180.29,0.04079665]
["bitfinex-derivatives","SOLF0:USTF0",1747961135936,0.03501553,180.32,180.29,5.58619665]
["bitfinex-derivatives","SOLF0:USTF0",1747961136737,0.03501553,180.32,180.3,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747961139142,0.03501553,180.32,180.29,0.04079665]
["bitfinex-derivatives","SOLF0:USTF0",1747961139645,0.03501553,180.32,180.29,5.58609665]
["bitfinex-derivatives","SOLF0:USTF0",1747961139839,0.03501553,180.32,180.29,0.04079665]
["bitfinex-derivatives","SOLF0:USTF0",1747961140443,5.57971553,180.32,180.29,0.04079665]
["bitfinex-derivatives","SOLF0:USTF0",1747961140742,0.03501553,180.32,180.29,0.04079665]
["bitfinex-derivatives","SOLF0:USTF0",1747961140934,5.57961553,180.32,180.29,0.04079665]
["bitfinex-derivatives","SOLF0:USTF0",1747961141134,0.03501553,180.32,180.31,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747961141331,494.06992864,180.47,180.31,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1747961141332,116.6,180.44,180.31,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1747961141536,5.12744057,180.45,180.32,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747961141739,5.12744057,180.45,180.33,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747961141933,5.12744057,180.45,180.34,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747961142239,0.03864432,180.41,180.38,0.03799186]
["bitfinex-derivatives","SOLF0:USTF0",1747961142638,5.5424,180.39,180.38,0.03799186]
["bitfinex-derivatives","SOLF0:USTF0",1747961145242,0.03864432,180.41,180.38,0.03799186]
["bitfinex-derivatives","SOLF0:USTF0",1747961146537,0.03864432,180.41,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747961146937,8.04977764,180.51,180.39,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1747961146938,116.56,180.51,180.39,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1747961147139,5.5398,180.48,180.44,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747961147339,116.56,180.51,180.4,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747961147547,5.5393,180.49,180.45,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747961147845,5.5393,180.49,180.4,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747961147846,116.56,180.51,180.43,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747961148047,0.03576175,180.49,180.45,0.04233622]
["bitfinex-derivatives","SOLF0:USTF0",1747961148748,5.5402,180.46,180.45,0.04233622]
["bitfinex-derivatives","SOLF0:USTF0",1747961150353,0.03576175,180.49,180.36,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747961150651,116.42,180.46,180.36,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747961150839,116.42,180.45,180.36,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747961151444,5.58201531,180.42,180.39,0.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1747961151646,0.04051531,180.42,180.39,0.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1747961151947,5.5421,180.4,180.39,0.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1747961159656,0.04051531,180.42,180.39,0.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1747961160556,0.04051531,180.42,180.4,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747961160755,0.04051531,180.42,180.39,0.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1747961161258,5.58201531,180.42,180.39,0.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1747961161550,0.04051531,180.42,180.39,0.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1747961161756,0.04051531,180.42,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747961161950,0.04051531,180.42,180.39,0.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1747961162255,0.04051531,180.42,180.41,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747961162455,0.04051531,180.42,180.39,0.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1747961162758,5.58211531,180.42,180.39,0.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1747961163155,0.04051531,180.42,180.39,0.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1747961163954,0.04051531,180.42,180.41,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747961164155,0.04051531,180.42,180.39,0.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1747961164156,116.42,180.5,180.39,0.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1747961164456,116.42,180.5,180.38,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747961165060,0.03676733,180.46,180.42,0.03928019]
["bitfinex-derivatives","SOLF0:USTF0",1747961165559,0.03676733,180.46,180.44,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747961165760,0.03676733,180.46,180.42,0.03928019]
["bitfinex-derivatives","SOLF0:USTF0",1747961166261,5.57716733,180.46,180.43,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747961166658,0.03676733,180.46,180.42,0.03928019]
["bitfinex-derivatives","SOLF0:USTF0",1747961166860,5.5412,180.43,180.42,0.03928019]
["bitfinex-derivatives","SOLF0:USTF0",1747961170563,5.5409,180.44,180.42,0.03928019]
["bitfinex-derivatives","SOLF0:USTF0",1747961170760,116.4,180.45,180.42,0.03928019]
["bitfinex-derivatives","SOLF0:USTF0",1747961171062,0.03676733,180.46,180.42,0.03928019]
["bitfinex-derivatives","SOLF0:USTF0",1747961171255,0.03676733,180.46,180.45,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747961173166,0.03676733,180.46,180.44,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747961173366,0.03676733,180.46,180.42,0.03928019]
["bitfinex-derivatives","SOLF0:USTF0",1747961173766,0.03676733,180.46,180.44,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747961173966,0.03676733,180.46,180.42,0.03928019]
["bitfinex-derivatives","SOLF0:USTF0",1747961174860,0.03676733,180.46,180.44,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747961178766,0.03676733,180.46,180.45,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747961178960,0.03676733,180.46,180.42,0.03928019]
["bitfinex-derivatives","SOLF0:USTF0",1747961181771,0.03676733,180.46,180.45,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747961184682,6.733e-05,180.46,180.45,121.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747961187388,116.26,180.56,180.45,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1747961187689,5.12744057,180.59,180.47,5.02037961]
["bitfinex-derivatives","SOLF0:USTF0",1747961187891,5.12744057,180.59,180.48,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1747961188087,5.5369,180.57,180.54,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747961189695,0.03862423,180.57,180.54,0.03612124]
["bitfinex-derivatives","SOLF0:USTF0",1747961189889,5.12744057,180.64,180.54,0.03612124]
["bitfinex-derivatives","SOLF0:USTF0",1747961190086,5.5354,180.62,180.54,0.03612124]
["bitfinex-derivatives","SOLF0:USTF0",1747961190792,5.12744057,180.64,180.54,0.03612124]
["bitfinex-derivatives","SOLF0:USTF0",1747961190985,0.03502273,180.61,180.54,8.06779762]
["bitfinex-derivatives","SOLF0:USTF0",1747961191186,0.03502273,180.61,180.55,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747961191488,0.03502273,180.61,180.56,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1747961191687,0.03502273,180.61,180.56,118.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747961192291,121.36744057,180.7,180.56,118.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747961192694,5.5356,180.62,180.58,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747961193194,5.57364015,180.62,180.58,0.03594194]
["bitfinex-derivatives","SOLF0:USTF0",1747961193386,5.5357,180.61,180.58,0.03594194]
["bitfinex-derivatives","SOLF0:USTF0",1747961193588,0.03804015,180.62,180.58,0.03594194]
["bitfinex-derivatives","SOLF0:USTF0",1747961193789,0.03804015,180.62,180.59,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747961193997,5.57364015,180.62,180.58,0.03594194]
["bitfinex-derivatives","SOLF0:USTF0",1747961194292,0.03804015,180.62,180.58,5.57244194]
["bitfinex-derivatives","SOLF0:USTF0",1747961194597,5.5356,180.61,180.58,5.57244194]
["bitfinex-derivatives","SOLF0:USTF0",1747961195197,5.57344015,180.62,180.59,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747961195797,0.03804015,180.62,180.59,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747961196298,0.03804015,180.62,180.6,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747961196494,0.03804015,180.62,180.58,0.03594194]
["bitfinex-derivatives","SOLF0:USTF0",1747961197098,0.03804015,180.62,180.61,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747961197293,0.03804015,180.62,180.61,121.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747961197992,5.5336,180.68,180.61,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747961198599,5.5339,180.67,180.64,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747961198801,594.94,180.74,180.61,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747961199001,0.0387076,180.69,180.66,0.04000254]
["bitfinex-derivatives","SOLF0:USTF0",1747961199195,5.5338,180.67,180.66,0.04000254]
["bitfinex-derivatives","SOLF0:USTF0",1747961201200,5.5336,180.68,180.66,0.04000254]
["bitfinex-derivatives","SOLF0:USTF0",1747961201600,0.0387076,180.69,180.66,0.04000254]
["bitfinex-derivatives","SOLF0:USTF0",1747961202501,0.0387076,180.69,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747961203497,0.0387076,180.69,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747961203803,116.16,180.78,180.72,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747961203995,5.5311,180.76,180.68,107.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747961204402,116.16,180.78,180.68,107.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747961204597,5.5322,180.73,180.71,0.04055905]
["bitfinex-derivatives","SOLF0:USTF0",1747961205399,5.57223864,180.75,180.71,0.04055905]
["bitfinex-derivatives","SOLF0:USTF0",1747961205597,0.04083864,180.75,180.71,0.04055905]
["bitfinex-derivatives","SOLF0:USTF0",1747961205792,0.04083864,180.75,180.72,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747961206305,0.04083864,180.75,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747961207797,5.53,180.8,180.72,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747961208005,116.14,180.84,180.72,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747961208710,5.5302,180.79,180.76,0.03855825]
["bitfinex-derivatives","SOLF0:USTF0",1747961209119,0.0391054,180.8,180.76,0.03855825]
["bitfinex-derivatives","SOLF0:USTF0",1747961209918,0.0391054,180.8,180.77,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747961210717,0.0391054,180.8,180.78,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747961211013,0.0391054,180.8,180.76,0.03855825]
["bitfinex-derivatives","SOLF0:USTF0",1747961211214,0.0391054,180.8,180.76,5.56955825]
["bitfinex-derivatives","SOLF0:USTF0",1747961211417,0.0391054,180.8,180.76,0.03855825]
["bitfinex-derivatives","SOLF0:USTF0",1747961211816,116.0,180.79,180.61,478.38]
["bitfinex-derivatives","SOLF0:USTF0",1747961212118,5.00855545,180.82,180.68,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747961212309,5.00855545,180.82,180.73,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747961212615,116.0,180.83,180.68,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747961212817,0.03693483,180.77,180.74,0.04119165]
["bitfinex-derivatives","SOLF0:USTF0",1747961213614,5.5311,180.76,180.74,0.04119165]
["bitfinex-derivatives","SOLF0:USTF0",1747961214316,5.5314,180.75,180.74,0.04119165]
["bitfinex-derivatives","SOLF0:USTF0",1747961214717,5.5311,180.76,180.74,0.04119165]
["bitfinex-derivatives","SOLF0:USTF0",1747961216122,5.5314,180.75,180.74,0.04119165]
["bitfinex-derivatives","SOLF0:USTF0",1747961216321,116.01693483,180.77,180.68,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747961216518,2.0163,180.76,180.64,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747961216725,5.5335,180.68,180.64,121.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747961216914,2.0163,180.76,180.64,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747961217214,5.5329,180.71,180.66,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747961217413,0.03533581,180.7,180.67,0.03898271]
["bitfinex-derivatives","SOLF0:USTF0",1747961217820,5.5332,180.69,180.67,0.03898271]
["bitfinex-derivatives","SOLF0:USTF0",1747961218119,0.03533581,180.7,180.67,0.03898271]
["bitfinex-derivatives","SOLF0:USTF0",1747961218823,5.5334,180.69,180.67,0.03898271]
["bitfinex-derivatives","SOLF0:USTF0",1747961219021,0.03533581,180.7,180.67,0.03898271]
["bitfinex-derivatives","SOLF0:USTF0",1747961219322,0.03533581,180.7,180.67,5.57268271]
["bitfinex-derivatives","SOLF0:USTF0",1747961220123,5.56823581,180.7,180.67,5.57268271]
["bitfinex-derivatives","SOLF0:USTF0",1747961220328,0.03533581,180.7,180.67,5.57268271]
["bitfinex-derivatives","SOLF0:USTF0",1747961220515,0.03533581,180.7,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747961221427,0.03533581,180.7,180.67,0.03898271]
["bitfinex-derivatives","SOLF0:USTF0",1747961221925,5.56843581,180.7,180.67,0.03898271]
["bitfinex-derivatives","SOLF0:USTF0",1747961222123,0.03533581,180.7,180.67,0.03898271]
["bitfinex-derivatives","SOLF0:USTF0",1747961222527,0.03533581,180.7,180.68,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747961222721,0.03533581,180.7,180.67,0.03898271]
["bitfinex-derivatives","SOLF0:USTF0",1747961223826,0.03533581,180.7,180.67,5.57278271]
["bitfinex-derivatives","SOLF0:USTF0",1747961224239,0.03533581,180.7,180.67,0.03898271]
["bitfinex-derivatives","SOLF0:USTF0",1747961224927,5.56823581,180.7,180.67,5.57258271]
["bitfinex-derivatives","SOLF0:USTF0",1747961225122,5.56823581,180.7,180.67,0.03898271]
["bitfinex-derivatives","SOLF0:USTF0",1747961226429,5.5333,180.69,180.67,0.03898271]
["bitfinex-derivatives","SOLF0:USTF0",1747961226926,5.56833581,180.7,180.67,0.03898271]
["bitfinex-derivatives","SOLF0:USTF0",1747961227424,0.03533581,180.7,180.67,0.03898271]
["bitfinex-derivatives","SOLF0:USTF0",1747961227726,5.5335,180.68,180.67,0.03898271]
["bitfinex-derivatives","SOLF0:USTF0",1747961228020,5.5348,180.64,180.61,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747961228327,116.0,180.67,180.57,117.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747961228527,116.0,180.67,180.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747961228825,0.03701933,180.64,180.6,0.0393125]
["bitfinex-derivatives","SOLF0:USTF0",1747961229030,0.03701933,180.64,180.53,4.21812966]
["bitfinex-derivatives","SOLF0:USTF0",1747961229223,116.0,180.67,180.53,4.21812966]
["bitfinex-derivatives","SOLF0:USTF0",1747961229626,5.536,180.6,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747961230129,5.57834816,180.6,180.56,5.57315559]
["bitfinex-derivatives","SOLF0:USTF0",1747961230526,5.5364,180.59,180.56,5.57315559]
["bitfinex-derivatives","SOLF0:USTF0",1747961230724,5.5364,180.59,180.56,0.03605559]
["bitfinex-derivatives","SOLF0:USTF0",1747961231426,5.5367,180.58,180.56,0.03605559]
["bitfinex-derivatives","SOLF0:USTF0",1747961231632,0.04234816,180.6,180.56,0.03605559]
["bitfinex-derivatives","SOLF0:USTF0",1747961232130,5.5369,180.57,180.56,0.03605559]
["bitfinex-derivatives","SOLF0:USTF0",1747961232533,1.89654816,180.6,180.44,4.21812966]
["bitfinex-derivatives","SOLF0:USTF0",1747961232824,1.89654816,180.6,180.43,4.21812966]
["bitfinex-derivatives","SOLF0:USTF0",1747961232825,8.01619502,180.57,180.43,4.21812966]
["bitfinex-derivatives","SOLF0:USTF0",1747961233022,5.5403,180.46,180.43,4.21812966]
["bitfinex-derivatives","SOLF0:USTF0",1747961233228,116.04,180.49,180.43,4.21812966]
["bitfinex-derivatives","SOLF0:USTF0",1747961233622,0.03944031,180.48,180.44,0.04012417]
["bitfinex-derivatives","SOLF0:USTF0",1747961233835,0.03944031,180.48,180.41,5.63064423]
["bitfinex-derivatives","SOLF0:USTF0",1747961234235,5.5403,180.46,180.41,11.17234423]
["bitfinex-derivatives","SOLF0:USTF0",1747961234525,0.03944031,180.48,180.41,5.63064423]
["bitfinex-derivatives","SOLF0:USTF0",1747961234930,5.5411,180.44,180.43,0.03685028]
["bitfinex-derivatives","SOLF0:USTF0",1747961235130,0.03944031,180.48,180.43,0.03685028]
["bitfinex-derivatives","SOLF0:USTF0",1747961236439,5.5409,180.44,180.43,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961236628,121.6209,180.44,180.43,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961237433,116.08,180.44,180.33,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747961237637,116.08,180.44,180.3,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747961237836,5.5434,180.36,180.31,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747961238032,5.5434,180.36,180.3,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747961238538,0.03679109,180.35,180.31,5.57984923]
["bitfinex-derivatives","SOLF0:USTF0",1747961239327,0.03679109,180.35,180.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747961239530,0.03679109,180.35,180.31,0.03524923]
["bitfinex-derivatives","SOLF0:USTF0",1747961240036,116.04,180.34,180.31,0.03524923]
["bitfinex-derivatives","SOLF0:USTF0",1747961240230,5.5446,180.32,180.31,0.03524923]
["bitfinex-derivatives","SOLF0:USTF0",1747961241439,116.04,180.34,180.31,0.03524923]
["bitfinex-derivatives","SOLF0:USTF0",1747961242029,116.04,180.34,180.22,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1747961242735,5.5449,180.31,180.25,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747961243141,0.04163324,180.3,180.26,0.03622245]
["bitfinex-derivatives","SOLF0:USTF0",1747961243639,0.04163324,180.3,180.26,5.58252245]
["bitfinex-derivatives","SOLF0:USTF0",1747961245043,0.04163324,180.3,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747961246038,0.04163324,180.3,180.26,5.58252245]
["bitfinex-derivatives","SOLF0:USTF0",1747961247239,0.04163324,180.3,180.27,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747961247435,116.12,180.38,180.27,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1747961247633,116.12,180.38,180.28,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747961248032,5.5422,180.4,180.28,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747961248346,116.14,180.42,180.28,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747961248545,0.04231602,180.37,180.33,0.0399914]
["bitfinex-derivatives","SOLF0:USTF0",1747961248735,0.04231602,180.37,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747961249544,116.14,180.42,180.39,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747961250043,116.14,180.42,180.32,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747961250445,0.04125907,180.39,180.38,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747961250645,0.04125907,180.39,180.35,0.03632419]
["bitfinex-derivatives","SOLF0:USTF0",1747961251144,116.12,180.51,180.35,0.03632419]
["bitfinex-derivatives","SOLF0:USTF0",1747961251353,116.12,180.51,180.34,8.01619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961251942,116.12,180.51,180.38,8.01619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961252248,5.5363,180.59,180.43,0.03774343]
["bitfinex-derivatives","SOLF0:USTF0",1747961252436,116.12,180.63,180.45,8.01619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961252634,116.12,180.63,180.46,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1747961252833,5.5379,180.54,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747961253235,116.12,180.63,180.43,8.01619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961253434,0.03715269,180.53,180.49,0.03550695]
["bitfinex-derivatives","SOLF0:USTF0",1747961253641,0.03521972,180.53,180.49,0.03806302]
["bitfinex-derivatives","SOLF0:USTF0",1747961254546,5.57331972,180.53,180.49,0.03806302]
["bitfinex-derivatives","SOLF0:USTF0",1747961254748,0.03521972,180.53,180.49,0.03806302]
["bitfinex-derivatives","SOLF0:USTF0",1747961255347,0.03521972,180.53,180.49,5.57716302]
["bitfinex-derivatives","SOLF0:USTF0",1747961255546,0.03521972,180.53,180.49,0.03806302]
["bitfinex-derivatives","SOLF0:USTF0",1747961255846,0.03521972,180.53,180.5,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747961256046,0.03521972,180.53,180.49,0.03806302]
["bitfinex-derivatives","SOLF0:USTF0",1747961256342,0.03521972,180.53,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1747961256547,116.1,180.59,180.49,0.03806302]
["bitfinex-derivatives","SOLF0:USTF0",1747961256749,116.1,180.59,180.49,3.86676302]
["bitfinex-derivatives","SOLF0:USTF0",1747961256940,5.5372,180.57,180.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747961257135,8.01619502,180.68,180.49,3.86676302]
["bitfinex-derivatives","SOLF0:USTF0",1747961257136,116.06,180.69,180.54,8.01619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961257351,112.100151,180.82,180.54,8.01619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961257352,116.06,180.72,180.55,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1747961257650,0.03786586,180.65,180.62,0.04009888]
["bitfinex-derivatives","SOLF0:USTF0",1747961257845,0.04198892,180.65,180.62,0.04009888]
["bitfinex-derivatives","SOLF0:USTF0",1747961258048,5.535,180.63,180.62,0.04009888]
["bitfinex-derivatives","SOLF0:USTF0",1747961258945,5.5347,180.64,180.62,0.04009888]
["bitfinex-derivatives","SOLF0:USTF0",1747961259151,0.04198892,180.65,180.62,0.04009888]
["bitfinex-derivatives","SOLF0:USTF0",1747961259551,5.5347,180.64,180.62,0.04009888]
["bitfinex-derivatives","SOLF0:USTF0",1747961259753,0.04198892,180.65,180.62,0.04009888]
["bitfinex-derivatives","SOLF0:USTF0",1747961260253,116.08198892,180.65,180.51,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747961260444,116.04,180.65,180.49,587.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747961260652,8.01619502,180.63,180.49,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747961260944,5.3127,180.64,180.49,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747961261254,0.03967015,180.58,180.55,0.040776]
["bitfinex-derivatives","SOLF0:USTF0",1747961261453,121.04,180.7,180.57,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747961261649,5.5356,180.62,180.56,123.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747961261952,121.04,180.7,180.56,123.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747961262451,0.03592311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961262852,5.57062311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961263347,5.5349,180.64,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961263858,5.5353,180.62,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961264340,0.03592311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961264853,5.57042311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961265048,0.03592311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961265358,5.5353,180.62,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961265546,0.03592311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961270151,5.535,180.64,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961270351,0.03592311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961270553,0.03592311,180.65,180.62,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747961270753,0.03592311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961271256,0.03592311,180.65,180.63,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747961271554,0.03592311,180.65,180.61,126.75608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961271753,0.03592311,180.65,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747961272653,0.03592311,180.65,180.63,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747961274048,0.03592311,180.65,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747961274253,0.03592311,180.65,180.61,126.75608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961276648,0.03592311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961277153,5.5353,180.62,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961278260,126.71592311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961278556,5.5347,180.64,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961278757,126.71592311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961279066,0.03592311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961279352,0.03592311,180.65,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747961279857,0.03592311,180.65,180.62,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747961280059,0.03592311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961281557,0.03592311,180.65,180.62,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747961281951,0.03592311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961282152,0.03592311,180.65,180.63,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747961282461,0.03592311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961284456,0.03592311,180.65,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747961284965,0.03592311,180.65,180.63,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747961285666,0.03592311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961288172,0.03592311,180.65,180.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747961288470,0.03592311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961288769,0.03592311,180.65,180.62,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747961288960,0.03592311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961289163,0.03592311,180.65,180.62,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747961289363,0.03592311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961290369,5.5349,180.64,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961290570,0.03592311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961290971,5.57062311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961291284,0.03592311,180.65,180.61,0.03608475]
["bitfinex-derivatives","SOLF0:USTF0",1747961291573,137.18,180.72,180.62,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747961291772,615.84,180.77,180.63,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747961291972,5.12744057,180.8,180.63,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747961292677,5.12744057,180.8,180.73,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747961292879,0.03783195,180.78,180.75,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1747961294976,0.03783195,180.78,180.76,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747961295178,0.03783195,180.78,180.75,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1747961296080,0.03783195,180.78,180.75,5.56775819]
["bitfinex-derivatives","SOLF0:USTF0",1747961296484,0.03783195,180.78,180.75,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1747961297275,6.59704057,180.88,180.76,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747961297980,5.12744057,180.88,180.76,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747961298182,5.12744057,180.88,180.76,145.15619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961298372,0.03605547,180.84,180.8,0.0394627]
["bitfinex-derivatives","SOLF0:USTF0",1747961298573,5.12744057,180.88,180.81,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1747961298870,5.12744057,180.88,180.82,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747961299176,5.12744057,180.88,180.87,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747961299378,6.820151,180.9,180.86,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747961299679,6.8586631,180.9,180.86,147.77508623]
["bitfinex-derivatives","SOLF0:USTF0",1747961299887,0.0385121,180.9,180.86,147.77508623]
["bitfinex-derivatives","SOLF0:USTF0",1747961300271,0.0385121,180.9,180.86,0.03508623]
["bitfinex-derivatives","SOLF0:USTF0",1747961302075,5.5277,180.87,180.86,0.03508623]
["bitfinex-derivatives","SOLF0:USTF0",1747961303085,0.0385121,180.9,180.86,0.03508623]
["bitfinex-derivatives","SOLF0:USTF0",1747961303792,5.5274,180.88,180.86,0.03508623]
["bitfinex-derivatives","SOLF0:USTF0",1747961304086,0.0385121,180.9,180.86,0.03508623]
["bitfinex-derivatives","SOLF0:USTF0",1747961304385,5.5277,180.87,180.86,0.03508623]
["bitfinex-derivatives","SOLF0:USTF0",1747961304976,155.0985121,180.9,180.76,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1747961305174,155.06,180.9,180.76,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1747961305482,636.9143,180.94,180.77,8.01619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961305978,636.9143,180.94,180.84,0.03958951]
["bitfinex-derivatives","SOLF0:USTF0",1747961306181,5.527,180.9,180.84,0.03958951]
["bitfinex-derivatives","SOLF0:USTF0",1747961306582,0.03549869,180.91,180.84,0.03958951]
["bitfinex-derivatives","SOLF0:USTF0",1747961308979,5.5269,180.9,180.85,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747961309477,0.03549869,180.91,180.84,0.03958951]
["bitfinex-derivatives","SOLF0:USTF0",1747961309478,0.03549869,180.91,180.87,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747961310694,0.03549869,180.91,180.85,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1747961311097,0.03549869,180.91,180.87,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747961311299,0.03549869,180.91,180.85,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1747961311784,0.03549869,180.91,180.88,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747961311986,0.03549869,180.91,180.88,5.56575962]
["bitfinex-derivatives","SOLF0:USTF0",1747961312186,0.03549869,180.91,180.89,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747961312385,0.03549869,180.91,180.88,0.03855962]
["bitfinex-derivatives","SOLF0:USTF0",1747961312801,0.03549869,180.91,180.88,155.07855962]
["bitfinex-derivatives","SOLF0:USTF0",1747961313004,2.0088,181.0,180.88,155.07855962]
["bitfinex-derivatives","SOLF0:USTF0",1747961313195,155.04,181.02,180.88,163.05619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961313498,155.04,181.06,180.88,163.05619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961313697,155.04,181.06,180.89,8.01619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961313890,0.03793789,180.99,180.96,0.04153587]
["bitfinex-derivatives","SOLF0:USTF0",1747961314198,0.03809963,180.99,180.96,0.04153587]
["bitfinex-derivatives","SOLF0:USTF0",1747961314498,5.5246,180.97,180.96,0.04153587]
["bitfinex-derivatives","SOLF0:USTF0",1747961315495,5.5246,180.97,180.96,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961317198,5.5244,180.98,180.96,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961317591,0.03809963,180.99,180.96,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961317592,5.56219963,180.99,180.96,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961317788,0.03809963,180.99,180.96,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961317993,0.03809963,180.99,180.96,5.52493587]
["bitfinex-derivatives","SOLF0:USTF0",1747961318193,0.03809963,180.99,180.96,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961318895,0.03809963,180.99,180.96,5.52483587]
["bitfinex-derivatives","SOLF0:USTF0",1747961319202,0.03809963,180.99,180.96,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961319396,5.5246,180.98,180.96,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961319996,5.5246,180.97,180.96,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961320191,154.98,181.15,180.96,105.02003587]
["bitfinex-derivatives","SOLF0:USTF0",1747961320500,5.5218,181.07,180.96,107.065]
["bitfinex-derivatives","SOLF0:USTF0",1747961320689,5.5218,181.07,180.97,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747961321207,0.0407201,181.04,181.0,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1747961321402,0.0407201,181.04,181.0,0.03680661]
["bitfinex-derivatives","SOLF0:USTF0",1747961322401,0.0407201,181.04,181.0,155.01680661]
["bitfinex-derivatives","SOLF0:USTF0",1747961322896,0.0407201,181.04,181.03,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747961323504,11.033,181.24,181.0,160.53680661]
["bitfinex-derivatives","SOLF0:USTF0",1747961323704,479.4877,181.21,181.03,8.01619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961323896,479.4877,181.21,181.04,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747961324090,5.5189,181.16,181.04,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747961324296,5.5189,181.16,181.05,106.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747961324603,479.4877,181.21,181.09,0.0388972]
["bitfinex-derivatives","SOLF0:USTF0",1747961324802,479.4877,181.21,181.13,0.03494704]
["bitfinex-derivatives","SOLF0:USTF0",1747961325100,5.5185,181.18,181.13,0.03494704]
["bitfinex-derivatives","SOLF0:USTF0",1747961325300,5.5185,181.18,181.13,5.55464704]
["bitfinex-derivatives","SOLF0:USTF0",1747961325498,1.9077,181.21,181.13,5.55464704]
["bitfinex-derivatives","SOLF0:USTF0",1747961325907,1.9077,181.21,181.13,0.03494704]
["bitfinex-derivatives","SOLF0:USTF0",1747961329115,5.5194,181.14,181.13,0.03494704]
["bitfinex-derivatives","SOLF0:USTF0",1747961329608,5.5209,181.1,181.06,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747961329905,154.86,181.17,181.05,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747961330107,3.9963,181.16,181.01,164.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747961330611,0.03494704,181.1,181.07,0.04207963]
["bitfinex-derivatives","SOLF0:USTF0",1747961331013,5.5213,181.08,181.07,0.04207963]
["bitfinex-derivatives","SOLF0:USTF0",1747961333713,5.5213,181.08,181.07,7.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961339019,5.5211,181.09,181.07,7.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961339316,0.03494704,181.1,181.07,7.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961339613,5.5213,181.08,181.07,7.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961340416,0.03494704,181.1,181.07,7.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961340620,158.94,181.25,181.08,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1747961340815,158.94,181.25,181.09,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747961341611,477.24,181.31,181.09,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747961341612,158.94,181.3,181.1,8.01619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961341817,0.0393815,181.17,181.13,0.04178077]
["bitfinex-derivatives","SOLF0:USTF0",1747961342014,162.8638,181.3,181.14,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1747961342314,162.8638,181.3,181.15,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747961342514,15.61781736,181.24,181.15,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747961342717,10.10131736,181.24,181.15,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747961342927,10.10131736,181.24,181.16,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747961343122,5.517,181.22,181.17,0.03589371]
["bitfinex-derivatives","SOLF0:USTF0",1747961343317,10.10131736,181.24,181.17,0.03589371]
["bitfinex-derivatives","SOLF0:USTF0",1747961343519,169.04131736,181.24,181.17,0.03589371]
["bitfinex-derivatives","SOLF0:USTF0",1747961343822,158.94,181.24,181.17,0.03589371]
["bitfinex-derivatives","SOLF0:USTF0",1747961344822,1.9783,181.23,181.06,582.16]
["bitfinex-derivatives","SOLF0:USTF0",1747961345019,1.9783,181.23,181.12,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747961345231,1.9783,181.23,181.07,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747961345426,1.9783,181.23,181.07,9.88069502]
["bitfinex-derivatives","SOLF0:USTF0",1747961345925,3.9238,181.3,181.15,8.01619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961345926,1.9168,181.3,181.15,8.01619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961346119,1.9168,181.3,181.16,273.501]
["bitfinex-derivatives","SOLF0:USTF0",1747961346330,7.4314,181.3,181.17,8.01619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961346627,1.9168,181.3,181.17,8.01619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961346827,5.5152,181.28,181.18,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747961347027,1.9168,181.3,181.21,0.0394214]
["bitfinex-derivatives","SOLF0:USTF0",1747961347623,5.5161,181.26,181.21,0.0394214]
["bitfinex-derivatives","SOLF0:USTF0",1747961348022,1.9168,181.3,181.21,0.0394214]
["bitfinex-derivatives","SOLF0:USTF0",1747961348333,18.11751238,181.47,181.24,8.01619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961348534,2.0368,181.43,181.33,0.04196836]
["bitfinex-derivatives","SOLF0:USTF0",1747961348730,166.52,181.42,181.36,0.04107758]
["bitfinex-derivatives","SOLF0:USTF0",1747961349032,166.52,181.42,181.26,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747961349927,5.5136,181.34,181.32,0.03664735]
["bitfinex-derivatives","SOLF0:USTF0",1747961350234,0.03677115,181.36,181.32,0.03664735]
["bitfinex-derivatives","SOLF0:USTF0",1747961350235,166.51677115,181.36,181.32,0.03664735]
["bitfinex-derivatives","SOLF0:USTF0",1747961351630,5.5136,181.33,181.32,0.03664735]
["bitfinex-derivatives","SOLF0:USTF0",1747961351930,0.03677115,181.36,181.32,0.03664735]
["bitfinex-derivatives","SOLF0:USTF0",1747961352438,166.48,181.46,181.32,5.55664735]
["bitfinex-derivatives","SOLF0:USTF0",1747961352631,166.48,181.46,181.31,279.37619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961352933,166.44,181.48,181.31,279.37619502]
["bitfinex-derivatives","SOLF0:USTF0",1747961353127,166.44,181.48,181.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747961353321,5.5094,181.47,181.4,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747961353538,166.44,181.48,181.42,0.03702956]
["bitfinex-derivatives","SOLF0:USTF0",1747961353732,166.44,181.48,181.43,0.03911333]
["bitfinex-derivatives","SOLF0:USTF0",1747961353929,112.87619502,181.57,181.43,0.03911333]
["bitfinex-derivatives","SOLF0:USTF0",1747961353930,6.73421157,181.62,181.43,0.03911333]
["bitfinex-derivatives","SOLF0:USTF0",1747961354139,172.4879,181.61,181.51,0.04079542]
["bitfinex-derivatives","SOLF0:USTF0",1747961354437,172.4879,181.61,181.43,106.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747961355134,5.5093,181.48,181.43,106.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747961355331,172.4879,181.61,181.43,106.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747961355332,166.44,181.53,181.43,106.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747961355525,0.03483766,181.5,181.46,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1747961355727,0.03913483,181.5,181.46,0.04245004]
["bitfinex-derivatives","SOLF0:USTF0",1747961357929,5.5094,181.47,181.46,0.04245004]
["bitfinex-derivatives","SOLF0:USTF0",1747961358131,172.59913483,181.5,181.36,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747961358132,178.11913483,181.5,181.36,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747961358339,3.937,181.49,181.36,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747961358636,5.5113,181.41,181.36,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747961358836,3.937,181.49,181.36,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747961359240,0.04241928,181.44,181.41,0.03650598]
["bitfinex-derivatives","SOLF0:USTF0",1747961362536,5.5109,181.42,181.41,0.03650598]
["bitfinex-derivatives","SOLF0:USTF0",1747961363441,5.5122,181.38,181.31,581.54]
["bitfinex-derivatives","SOLF0:USTF0",1747961363644,5.5122,181.38,181.31,583.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747961363835,172.48,181.44,181.31,583.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747961364337,5.5127,181.36,181.31,478.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747961364538,172.48,181.44,181.31,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747961364942,0.04169135,181.39,181.36,0.03793661]
["bitfinex-derivatives","SOLF0:USTF0",1747961365331,5.55379135,181.39,181.36,0.03793661]
["bitfinex-derivatives","SOLF0:USTF0",1747961366145,0.04169135,181.39,181.36,0.03793661]
["bitfinex-derivatives","SOLF0:USTF0",1747961371635,5.5106,181.44,181.36,172.51793661]
["bitfinex-derivatives","SOLF0:USTF0",1747961371841,5.5106,181.44,181.37,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1747961372142,174.3875,181.49,181.37,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747961372545,5.5107,181.43,181.41,0.03699973]
["bitfinex-derivatives","SOLF0:USTF0",1747961373244,5.54815762,181.45,181.41,0.03699973]
["bitfinex-derivatives","SOLF0:USTF0",1747961373842,0.03805762,181.45,181.41,0.03699973]
["bitfinex-derivatives","SOLF0:USTF0",1747961374335,5.5109,181.42,181.41,0.03699973]
["bitfinex-derivatives","SOLF0:USTF0",1747961374536,172.46,181.43,181.32,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747961375143,172.46,181.43,181.31,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747961375335,8.01619502,181.39,181.23,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747961375535,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961377242,5.5143,181.31,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961377644,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961378646,5.514,181.32,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961379049,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961380349,5.514,181.32,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961380849,5.55104037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961381747,5.5141,181.32,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961382050,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961384951,5.5145,181.3,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961385355,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961385648,5.5142,181.32,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961385852,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961387154,5.5145,181.31,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961387352,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961387945,0.03744037,181.33,181.29,5.5508883]
["bitfinex-derivatives","SOLF0:USTF0",1747961388249,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961388944,0.03744037,181.33,181.3,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747961389354,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961391254,0.03744037,181.33,181.29,5.5510883]
["bitfinex-derivatives","SOLF0:USTF0",1747961391852,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961393661,5.5145,181.3,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961394163,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961394954,5.5145,181.3,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961395146,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961395347,5.5145,181.3,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961397863,5.5145,181.31,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961398460,7.59384037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961398655,2.08004037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961399046,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961401153,0.03744037,181.33,181.32,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747961401359,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961402163,5.55114037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961402359,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961402852,5.55114037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961404172,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961407268,0.03744037,181.33,181.29,5.5510883]
["bitfinex-derivatives","SOLF0:USTF0",1747961408167,0.03744037,181.33,181.3,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747961408466,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961409873,5.5144,181.31,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961410376,5.55114037,181.33,181.29,5.5510883]
["bitfinex-derivatives","SOLF0:USTF0",1747961411565,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961412063,5.5145,181.3,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961412871,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961412872,5.5143,181.31,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961413172,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961413372,5.5145,181.3,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961413763,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961413963,5.514,181.32,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961414167,0.03744037,181.33,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961416573,166.7,181.32,181.29,0.0362883]
["bitfinex-derivatives","SOLF0:USTF0",1747961416768,166.7,181.32,181.22,4.10403083]
["bitfinex-derivatives","SOLF0:USTF0",1747961416978,3.8981,181.31,181.22,4.10403083]
["bitfinex-derivatives","SOLF0:USTF0",1747961417675,0.04044612,181.28,181.25,0.04020618]
["bitfinex-derivatives","SOLF0:USTF0",1747961418079,5.5155,181.27,181.25,0.04020618]
["bitfinex-derivatives","SOLF0:USTF0",1747961418380,0.04044612,181.28,181.25,0.04020618]
["bitfinex-derivatives","SOLF0:USTF0",1747961418573,5.5158,181.26,181.25,0.04020618]
["bitfinex-derivatives","SOLF0:USTF0",1747961420073,5.5174,181.21,181.17,4.10403083]
["bitfinex-derivatives","SOLF0:USTF0",1747961420377,166.72,181.26,181.17,4.10403083]
["bitfinex-derivatives","SOLF0:USTF0",1747961421278,5.5173,181.21,181.2,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961424984,5.517,181.22,181.2,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961425185,166.2047344,181.23,181.2,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961426584,5.517,181.22,181.2,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961427080,5.5173,181.22,181.2,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961427683,161.17530607,181.23,181.2,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961427982,5.5173,181.21,181.2,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961430384,0.03530607,181.23,181.2,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961430888,5.5173,181.21,181.2,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961431389,5.517,181.22,181.2,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961431591,0.03530607,181.23,181.2,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961432183,5.55220607,181.23,181.2,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961432386,0.03530607,181.23,181.2,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961432588,0.03530607,181.23,181.21,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747961433190,0.03530607,181.23,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1747961433692,5.5155,181.27,181.22,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747961434001,5.02942833,181.33,181.2,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961434294,5.02942833,181.33,181.2,7.98004197]
["bitfinex-derivatives","SOLF0:USTF0",1747961434486,0.04057688,181.28,181.25,0.0402281]
["bitfinex-derivatives","SOLF0:USTF0",1747961436191,0.04057688,181.28,181.25,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961436192,5.5158,181.26,181.25,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961437290,5.5179,181.19,181.18,4.10403083]
["bitfinex-derivatives","SOLF0:USTF0",1747961437994,5.5179,181.19,181.18,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961438187,5.5188,181.16,181.15,5.47220538]
["bitfinex-derivatives","SOLF0:USTF0",1747961438389,0.03625673,181.2,181.17,0.03662196]
["bitfinex-derivatives","SOLF0:USTF0",1747961438588,0.03793783,181.2,181.17,0.04022868]
["bitfinex-derivatives","SOLF0:USTF0",1747961439295,5.5182,181.18,181.17,0.04022868]
["bitfinex-derivatives","SOLF0:USTF0",1747961439596,0.03793783,181.2,181.07,163.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747961439784,161.12,181.21,181.11,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747961439982,161.12,181.21,181.08,7.98004197]
["bitfinex-derivatives","SOLF0:USTF0",1747961440188,5.5177,181.2,181.14,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747961440496,0.04013611,181.19,181.15,0.0413523]
["bitfinex-derivatives","SOLF0:USTF0",1747961441297,5.5182,181.18,181.15,0.0413523]
["bitfinex-derivatives","SOLF0:USTF0",1747961441501,0.04013611,181.19,181.15,0.0413523]
["bitfinex-derivatives","SOLF0:USTF0",1747961442601,5.5188,181.17,181.15,0.0413523]
["bitfinex-derivatives","SOLF0:USTF0",1747961442897,0.04013611,181.19,181.15,0.0413523]
["bitfinex-derivatives","SOLF0:USTF0",1747961443102,0.04013611,181.19,181.15,5.5603523]
["bitfinex-derivatives","SOLF0:USTF0",1747961443301,0.04013611,181.19,181.15,0.0413523]
["bitfinex-derivatives","SOLF0:USTF0",1747961443702,5.55823611,181.19,181.15,0.0413523]
["bitfinex-derivatives","SOLF0:USTF0",1747961444004,0.04013611,181.19,181.15,0.0413523]
["bitfinex-derivatives","SOLF0:USTF0",1747961444704,5.5188,181.16,181.15,0.0413523]
["bitfinex-derivatives","SOLF0:USTF0",1747961445206,155.62013611,181.19,181.06,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747961445207,1.9084,181.18,181.06,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747961445603,3.805,181.17,181.05,155.58]
["bitfinex-derivatives","SOLF0:USTF0",1747961445803,3.805,181.17,181.04,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1747961446305,5.5208,181.1,181.09,0.03852352]
["bitfinex-derivatives","SOLF0:USTF0",1747961447110,0.04019147,181.12,181.09,0.03852352]
["bitfinex-derivatives","SOLF0:USTF0",1747961447606,0.04019147,181.12,181.09,5.55942352]
["bitfinex-derivatives","SOLF0:USTF0",1747961447998,0.04019147,181.12,181.09,0.03852352]
["bitfinex-derivatives","SOLF0:USTF0",1747961448902,0.04019147,181.12,181.09,5.55932352]
["bitfinex-derivatives","SOLF0:USTF0",1747961449107,0.04019147,181.12,181.09,0.03852352]
["bitfinex-derivatives","SOLF0:USTF0",1747961449506,5.56029147,181.12,181.09,0.03852352]
["bitfinex-derivatives","SOLF0:USTF0",1747961449906,0.04019147,181.12,181.09,0.03852352]
["bitfinex-derivatives","SOLF0:USTF0",1747961450102,3.9467,181.22,181.09,0.03852352]
["bitfinex-derivatives","SOLF0:USTF0",1747961450302,1.9209,181.22,181.08,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747961450502,155.6,181.23,181.15,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747961450707,7.01462833,181.25,181.14,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1747961451195,0.04001064,181.21,181.18,0.03646603]
["bitfinex-derivatives","SOLF0:USTF0",1747961451805,5.5179,181.19,181.18,0.03646603]
["bitfinex-derivatives","SOLF0:USTF0",1747961452701,5.5176,181.2,181.18,0.03646603]
["bitfinex-derivatives","SOLF0:USTF0",1747961453210,5.5179,181.19,181.18,0.03646603]
["bitfinex-derivatives","SOLF0:USTF0",1747961456210,5.5196,181.14,181.06,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1747961456411,5.5196,181.14,181.07,581.78]
["bitfinex-derivatives","SOLF0:USTF0",1747961456611,155.6,181.2,181.07,581.78]
["bitfinex-derivatives","SOLF0:USTF0",1747961456913,5.52,181.12,181.07,581.78]
["bitfinex-derivatives","SOLF0:USTF0",1747961457114,155.6,181.2,181.07,581.78]
["bitfinex-derivatives","SOLF0:USTF0",1747961457313,5.55569492,181.16,181.12,0.03777243]
["bitfinex-derivatives","SOLF0:USTF0",1747961457509,0.03679492,181.16,181.12,0.03777243]
["bitfinex-derivatives","SOLF0:USTF0",1747961457813,5.5191,181.15,181.12,0.03777243]
["bitfinex-derivatives","SOLF0:USTF0",1747961458213,0.03679492,181.16,181.12,0.03777243]
["bitfinex-derivatives","SOLF0:USTF0",1747961459406,5.5197,181.13,181.12,0.03777243]
["bitfinex-derivatives","SOLF0:USTF0",1747961459613,0.03679492,181.16,181.12,0.03777243]
["bitfinex-derivatives","SOLF0:USTF0",1747961461508,5.55559492,181.16,181.12,0.03777243]
["bitfinex-derivatives","SOLF0:USTF0",1747961462118,0.03679492,181.16,181.12,0.03777243]
["bitfinex-derivatives","SOLF0:USTF0",1747961462419,0.03679492,181.16,181.14,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747961462620,1.9852,181.25,181.15,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1747961462822,5.02942833,181.26,181.16,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747961463012,5.02942833,181.26,181.16,11.89034197]
["bitfinex-derivatives","SOLF0:USTF0",1747961463407,5.02942833,181.26,181.18,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747961463613,5.5178,181.2,181.16,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747961463817,5.02942833,181.26,181.16,2.01283971]
["bitfinex-derivatives","SOLF0:USTF0",1747961464012,0.03895388,181.2,181.16,2.01283971]
["bitfinex-derivatives","SOLF0:USTF0",1747961465528,0.03895388,181.2,181.19,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747961466026,5.5152,181.28,181.23,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747961466226,5.02942833,181.31,181.2,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1747961466628,5.02942833,181.31,181.23,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747961466823,5.02942833,181.31,181.2,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1747961467023,0.04061022,181.27,181.24,0.03870328]
["bitfinex-derivatives","SOLF0:USTF0",1747961467226,5.55631022,181.27,181.24,0.03870328]
["bitfinex-derivatives","SOLF0:USTF0",1747961467429,0.04061022,181.27,181.24,0.03870328]
["bitfinex-derivatives","SOLF0:USTF0",1747961467825,5.5161,181.25,181.24,0.03870328]
["bitfinex-derivatives","SOLF0:USTF0",1747961470633,5.5158,181.26,181.24,0.03870328]
["bitfinex-derivatives","SOLF0:USTF0",1747961471238,0.04061022,181.27,181.24,0.03870328]
["bitfinex-derivatives","SOLF0:USTF0",1747961472339,5.55611022,181.27,181.24,0.03870328]
["bitfinex-derivatives","SOLF0:USTF0",1747961473231,0.04061022,181.27,181.24,0.03870328]
["bitfinex-derivatives","SOLF0:USTF0",1747961473836,0.04061022,181.27,181.26,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747961474134,0.04061022,181.27,181.24,104.89870328]
["bitfinex-derivatives","SOLF0:USTF0",1747961474540,5.516,181.25,181.24,104.89870328]
["bitfinex-derivatives","SOLF0:USTF0",1747961474833,5.516,181.25,181.24,0.03870328]
["bitfinex-derivatives","SOLF0:USTF0",1747961476437,0.04061022,181.27,181.15,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1747961476638,150.36,181.25,181.15,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1747961476839,2.0199,181.24,181.11,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747961477344,2.0199,181.24,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747961477548,0.03562133,181.2,181.16,0.03769336]
["bitfinex-derivatives","SOLF0:USTF0",1747961478442,5.5184,181.18,181.16,0.03769336]
["bitfinex-derivatives","SOLF0:USTF0",1747961479145,5.5179,181.19,181.16,0.03769336]
["bitfinex-derivatives","SOLF0:USTF0",1747961479938,0.03562133,181.2,181.16,0.03769336]
["bitfinex-derivatives","SOLF0:USTF0",1747961480138,5.5181,181.19,181.16,0.03769336]
["bitfinex-derivatives","SOLF0:USTF0",1747961480336,0.03562133,181.2,181.16,0.03769336]
["bitfinex-derivatives","SOLF0:USTF0",1747961480535,6.73421157,181.3,181.19,7.98004197]
["bitfinex-derivatives","SOLF0:USTF0",1747961480751,6.73421157,181.3,181.2,108.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747961480943,1.94942833,181.27,181.2,108.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747961481140,6.73421157,181.3,181.28,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747961481339,6.73421157,181.3,181.26,155.84]
["bitfinex-derivatives","SOLF0:USTF0",1747961481543,6.77666463,181.3,181.26,155.88074301]
["bitfinex-derivatives","SOLF0:USTF0",1747961481741,0.04245306,181.3,181.26,155.88074301]
["bitfinex-derivatives","SOLF0:USTF0",1747961482848,159.7747,181.41,181.26,155.88074301]
["bitfinex-derivatives","SOLF0:USTF0",1747961483147,159.7747,181.41,181.26,155.84]
["bitfinex-derivatives","SOLF0:USTF0",1747961483349,159.7747,181.41,181.28,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747961483652,0.03633233,181.36,181.33,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1747961486343,0.03633233,181.36,181.23,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1747961486638,159.7747,181.41,181.25,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747961487253,0.04041683,181.35,181.31,0.03485758]
["bitfinex-derivatives","SOLF0:USTF0",1747961487552,5.5139,181.32,181.31,0.03485758]
["bitfinex-derivatives","SOLF0:USTF0",1747961489156,0.04041683,181.35,181.31,0.03485758]
["bitfinex-derivatives","SOLF0:USTF0",1747961489553,0.04041683,181.35,181.34,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747961491356,0.04041683,181.35,181.31,106.90635758]
["bitfinex-derivatives","SOLF0:USTF0",1747961492056,0.04041683,181.35,181.32,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747961492252,0.04041683,181.35,181.31,106.90635758]
["bitfinex-derivatives","SOLF0:USTF0",1747961495053,0.04041683,181.35,181.32,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747961495552,0.04041683,181.35,181.33,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747961496955,0.04041683,181.35,181.31,0.03485758]
["bitfinex-derivatives","SOLF0:USTF0",1747961497455,5.5135,181.34,181.31,0.03485758]
["bitfinex-derivatives","SOLF0:USTF0",1747961497646,0.04041683,181.35,181.31,0.03485758]
["bitfinex-derivatives","SOLF0:USTF0",1747961498856,0.04041683,181.35,181.25,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747961499159,1.9525,181.38,181.25,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747961499755,5.5138,181.33,181.28,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747961500061,0.0358882,181.32,181.29,0.04107321]
["bitfinex-derivatives","SOLF0:USTF0",1747961501352,5.5145,181.3,181.29,0.04107321]
["bitfinex-derivatives","SOLF0:USTF0",1747961501857,0.0358882,181.32,181.18,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747961502054,1.9431,181.31,181.17,159.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747961502461,5.5172,181.22,181.17,159.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747961502763,0.03573856,181.21,181.18,0.0361883]
["bitfinex-derivatives","SOLF0:USTF0",1747961502957,0.03961114,181.21,181.18,0.03920868]
["bitfinex-derivatives","SOLF0:USTF0",1747961503263,157.6831,181.31,181.18,0.03920868]
["bitfinex-derivatives","SOLF0:USTF0",1747961503453,157.6831,181.31,181.17,159.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747961504054,157.6831,181.31,181.22,0.03565187]
["bitfinex-derivatives","SOLF0:USTF0",1747961504055,0.03759895,181.26,181.22,0.03565187]
["bitfinex-derivatives","SOLF0:USTF0",1747961504770,0.03759895,181.26,181.23,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747961505067,0.03759895,181.26,181.22,0.03565187]
["bitfinex-derivatives","SOLF0:USTF0",1747961506372,0.03759895,181.26,181.24,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747961506556,0.03759895,181.26,181.22,0.03565187]
["bitfinex-derivatives","SOLF0:USTF0",1747961507065,0.03759895,181.26,181.23,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747961507268,0.03759895,181.26,181.22,0.03565187]
["bitfinex-derivatives","SOLF0:USTF0",1747961507672,5.5167,181.23,181.22,0.03565187]
["bitfinex-derivatives","SOLF0:USTF0",1747961508166,0.03759895,181.26,181.22,0.03565187]
["bitfinex-derivatives","SOLF0:USTF0",1747961508770,5.5166,181.24,181.22,0.03565187]
["bitfinex-derivatives","SOLF0:USTF0",1747961509273,0.03759895,181.26,181.22,0.03565187]
["bitfinex-derivatives","SOLF0:USTF0",1747961509874,5.5163,181.25,181.22,0.03565187]
["bitfinex-derivatives","SOLF0:USTF0",1747961510065,0.03759895,181.26,181.22,0.03565187]
["bitfinex-derivatives","SOLF0:USTF0",1747961510373,5.5163,181.25,181.22,0.03565187]
["bitfinex-derivatives","SOLF0:USTF0",1747961511374,0.03759895,181.26,181.22,0.03565187]
["bitfinex-derivatives","SOLF0:USTF0",1747961511971,150.79759895,181.26,181.14,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747961512276,150.79759895,181.26,181.12,4.1514453]
["bitfinex-derivatives","SOLF0:USTF0",1747961512277,150.76,181.26,181.12,4.1514453]
["bitfinex-derivatives","SOLF0:USTF0",1747961512774,1.8514,181.3,181.12,4.1514453]
["bitfinex-derivatives","SOLF0:USTF0",1747961512975,5.5178,181.2,181.19,0.04074595]
["bitfinex-derivatives","SOLF0:USTF0",1747961513177,5.5178,181.2,181.18,0.03556825]
["bitfinex-derivatives","SOLF0:USTF0",1747961513670,0.03886994,181.21,181.18,0.03556825]
["bitfinex-derivatives","SOLF0:USTF0",1747961513671,5.5179,181.19,181.18,0.03556825]
["bitfinex-derivatives","SOLF0:USTF0",1747961514070,1.8589,181.2,181.08,152.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747961514276,150.76,181.19,181.09,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747961514568,150.76,181.19,181.05,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747961514973,0.04189135,181.14,181.11,0.03523252]
["bitfinex-derivatives","SOLF0:USTF0",1747961516876,5.56139135,181.14,181.11,0.03523252]
["bitfinex-derivatives","SOLF0:USTF0",1747961517265,0.04189135,181.14,181.11,0.03523252]
["bitfinex-derivatives","SOLF0:USTF0",1747961518578,5.56139135,181.14,181.11,0.03523252]
["bitfinex-derivatives","SOLF0:USTF0",1747961518980,0.04189135,181.14,181.11,0.03523252]
["bitfinex-derivatives","SOLF0:USTF0",1747961520885,5.56149135,181.14,181.11,0.03523252]
["bitfinex-derivatives","SOLF0:USTF0",1747961521181,0.04189135,181.14,181.11,0.03523252]
["bitfinex-derivatives","SOLF0:USTF0",1747961521681,150.88189135,181.14,181.02,476.68]
["bitfinex-derivatives","SOLF0:USTF0",1747961521883,150.84,181.14,181.02,476.68]
["bitfinex-derivatives","SOLF0:USTF0",1747961522076,150.84,181.14,181.01,109.0314453]
["bitfinex-derivatives","SOLF0:USTF0",1747961522278,150.84,181.14,181.0,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1747961522684,0.04054834,181.09,181.05,0.03768002]
["bitfinex-derivatives","SOLF0:USTF0",1747961522879,0.03552072,181.09,181.05,0.03786481]
["bitfinex-derivatives","SOLF0:USTF0",1747961523179,0.03552072,181.09,181.05,5.55976481]
["bitfinex-derivatives","SOLF0:USTF0",1747961523379,0.03552072,181.09,181.05,0.03786481]
["bitfinex-derivatives","SOLF0:USTF0",1747961523781,0.03552072,181.09,181.05,5.55976481]
["bitfinex-derivatives","SOLF0:USTF0",1747961524084,0.03552072,181.09,181.05,0.03786481]
["bitfinex-derivatives","SOLF0:USTF0",1747961524492,0.03552072,181.09,181.06,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747961524976,0.03552072,181.09,181.05,0.03786481]
["bitfinex-derivatives","SOLF0:USTF0",1747961528490,5.5214,181.08,181.05,0.03786481]
["bitfinex-derivatives","SOLF0:USTF0",1747961528982,5.5214,181.08,181.05,5.55976481]
["bitfinex-derivatives","SOLF0:USTF0",1747961529285,0.03552072,181.09,181.05,0.03786481]
["bitfinex-derivatives","SOLF0:USTF0",1747961529597,0.03552072,181.09,181.06,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747961529886,0.03552072,181.09,181.05,0.03786481]
["bitfinex-derivatives","SOLF0:USTF0",1747961530792,0.03552072,181.09,181.06,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747961531086,0.03552072,181.09,181.05,0.03786481]
["bitfinex-derivatives","SOLF0:USTF0",1747961531691,5.55642072,181.09,181.05,5.55976481]
["bitfinex-derivatives","SOLF0:USTF0",1747961532091,0.03552072,181.09,181.05,0.03786481]
["bitfinex-derivatives","SOLF0:USTF0",1747961532288,5.5218,181.06,181.05,0.03786481]
["bitfinex-derivatives","SOLF0:USTF0",1747961532489,145.54,181.06,180.94,4.1514453]
["bitfinex-derivatives","SOLF0:USTF0",1747961532890,5.5234,181.01,180.94,4.1514453]
["bitfinex-derivatives","SOLF0:USTF0",1747961533081,145.54,181.06,180.94,4.1514453]
["bitfinex-derivatives","SOLF0:USTF0",1747961533486,0.03872591,181.02,180.98,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1747961533999,0.03872591,181.02,181.01,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747961534290,0.03872591,181.02,180.98,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1747961534692,5.524,180.99,180.98,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1747961534892,0.03872591,181.02,180.98,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1747961535794,5.5239,181.0,180.98,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1747961535994,0.03872591,181.02,180.98,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1747961536798,5.5236,181.01,180.98,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1747961536998,0.03872591,181.02,180.98,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1747961537298,5.5237,181.0,180.98,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1747961537702,0.03872591,181.02,180.98,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1747961538700,5.5234,181.01,180.98,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1747961539894,0.03872591,181.02,180.98,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1747961540495,5.524,180.99,180.98,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1747961540697,0.03872591,181.02,180.9,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747961540897,2.0109,181.03,180.86,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1747961541394,2.0109,181.03,180.85,151.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747961541595,5.5248,180.97,180.85,256.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747961541902,0.03860048,180.96,180.92,0.04226411]
["bitfinex-derivatives","SOLF0:USTF0",1747961542296,5.56350048,180.96,180.92,0.04226411]
["bitfinex-derivatives","SOLF0:USTF0",1747961542499,0.03860048,180.96,180.92,0.04226411]
["bitfinex-derivatives","SOLF0:USTF0",1747961542903,5.5253,180.95,180.92,0.04226411]
["bitfinex-derivatives","SOLF0:USTF0",1747961544005,0.03860048,180.96,180.92,0.04226411]
["bitfinex-derivatives","SOLF0:USTF0",1747961544506,0.03860048,180.96,180.95,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747961544709,0.03860048,180.96,180.92,0.04226411]
["bitfinex-derivatives","SOLF0:USTF0",1747961546907,5.5258,180.93,180.92,0.04226411]
["bitfinex-derivatives","SOLF0:USTF0",1747961549609,5.5273,180.88,180.85,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747961549805,5.8752,180.95,180.82,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1747961550608,5.5276,180.88,180.87,0.04001831]
["bitfinex-derivatives","SOLF0:USTF0",1747961553609,5.5271,180.89,180.87,0.04001831]
["bitfinex-derivatives","SOLF0:USTF0",1747961553805,0.03672628,180.9,180.87,0.04001831]
["bitfinex-derivatives","SOLF0:USTF0",1747961554202,151.225,180.96,180.88,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747961554402,145.7,181.0,180.88,107.063]
["bitfinex-derivatives","SOLF0:USTF0",1747961554611,145.7,181.0,180.92,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747961555108,0.03859387,180.98,180.94,0.04112356]
["bitfinex-derivatives","SOLF0:USTF0",1747961555613,5.56309387,180.98,180.94,0.04112356]
["bitfinex-derivatives","SOLF0:USTF0",1747961555910,0.03859387,180.98,180.94,0.04112356]
["bitfinex-derivatives","SOLF0:USTF0",1747961556612,5.56289387,180.98,180.94,0.04112356]
["bitfinex-derivatives","SOLF0:USTF0",1747961556807,0.03859387,180.98,180.94,0.04112356]
["bitfinex-derivatives","SOLF0:USTF0",1747961557203,5.5252,180.95,180.94,0.04112356]
["bitfinex-derivatives","SOLF0:USTF0",1747961557407,0.03859387,180.98,180.94,0.04112356]
["bitfinex-derivatives","SOLF0:USTF0",1747961559209,0.03859387,180.98,180.97,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747961559514,145.7,181.05,180.96,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747961559711,5.5225,181.04,180.99,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747961559908,145.7,181.05,180.96,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747961560310,0.04105087,181.02,180.99,0.04122112]
["bitfinex-derivatives","SOLF0:USTF0",1747961560618,0.04105087,181.02,180.99,5.56512112]
["bitfinex-derivatives","SOLF0:USTF0",1747961561412,0.04105087,181.02,180.99,0.04122112]
["bitfinex-derivatives","SOLF0:USTF0",1747961562414,0.04105087,181.02,181.01,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747961563712,3.8297,181.11,180.99,0.04122112]
["bitfinex-derivatives","SOLF0:USTF0",1747961563915,5.5197,181.13,181.0,7.98004197]
["bitfinex-derivatives","SOLF0:USTF0",1747961564116,143.3898,181.17,181.0,7.98004197]
["bitfinex-derivatives","SOLF0:USTF0",1747961564417,141.46,181.17,181.04,7.98004197]
["bitfinex-derivatives","SOLF0:USTF0",1747961564612,141.46,181.17,181.05,248.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747961564809,0.03813306,181.13,181.09,0.03917791]
["bitfinex-derivatives","SOLF0:USTF0",1747961566029,0.03813306,181.13,180.99,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747961566213,149.40004197,181.12,180.95,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1747961566518,149.40004197,181.12,180.98,4.1514453]
["bitfinex-derivatives","SOLF0:USTF0",1747961566519,145.3308,181.11,180.98,4.1514453]
["bitfinex-derivatives","SOLF0:USTF0",1747961567115,0.03722008,181.06,180.98,4.1514453]
["bitfinex-derivatives","SOLF0:USTF0",1747961567417,141.45722008,181.06,181.0,0.04115102]
["bitfinex-derivatives","SOLF0:USTF0",1747961567816,5.5234,181.01,181.0,0.04115102]
["bitfinex-derivatives","SOLF0:USTF0",1747961568017,0.03975453,181.02,181.0,0.04115102]
["bitfinex-derivatives","SOLF0:USTF0",1747961569520,5.56305453,181.02,181.0,0.04115102]
["bitfinex-derivatives","SOLF0:USTF0",1747961569819,0.03975453,181.02,181.0,0.04115102]
["bitfinex-derivatives","SOLF0:USTF0",1747961570619,5.5234,181.01,181.0,0.04115102]
["bitfinex-derivatives","SOLF0:USTF0",1747961572921,0.03975453,181.02,181.0,0.04115102]
["bitfinex-derivatives","SOLF0:USTF0",1747961574222,0.03975453,181.02,180.93,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1747961574623,2.02445453,181.02,180.93,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1747961574816,3.87425453,181.02,180.93,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1747961575213,2.02445453,181.02,180.96,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1747961576117,5.5239,181.0,180.96,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1747961576424,2.02445453,181.02,180.96,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1747961578926,5.5243,180.98,180.96,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1747961579324,2.02445453,181.02,180.96,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1747961579524,5.524,180.99,180.96,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1747961579726,2.02445453,181.02,180.96,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1747961580129,5.5241,180.99,180.96,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1747961580431,2.02445453,181.02,180.96,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1747961581730,143.46445453,181.02,180.96,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1747961582137,5.5246,180.97,180.96,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1747961582333,0.03504266,180.98,180.96,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1747961582528,5.55954266,180.98,180.96,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1747961582830,0.03504266,180.98,180.96,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1747961583031,0.03504266,180.98,180.97,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747961583233,0.03504266,180.98,180.96,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1747961584337,5.55954266,180.98,180.96,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1747961584734,0.03504266,180.98,180.96,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1747961584935,0.03504266,180.98,180.96,5.56234923]
["bitfinex-derivatives","SOLF0:USTF0",1747961585132,0.03504266,180.98,180.96,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1747961585636,1.9149,181.07,180.97,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1747961585836,1.9149,181.07,180.98,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747961586440,5.5227,181.04,181.0,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747961586734,0.04193116,181.04,181.0,0.03821488]
["bitfinex-derivatives","SOLF0:USTF0",1747961586934,5.5233,181.01,181.0,0.03821488]
["bitfinex-derivatives","SOLF0:USTF0",1747961587135,0.04193116,181.04,181.0,0.03821488]
["bitfinex-derivatives","SOLF0:USTF0",1747961587737,5.5229,181.03,181.0,0.03821488]
["bitfinex-derivatives","SOLF0:USTF0",1747961588036,0.04193116,181.04,181.0,0.03821488]
["bitfinex-derivatives","SOLF0:USTF0",1747961588238,5.5233,181.02,181.0,0.03821488]
["bitfinex-derivatives","SOLF0:USTF0",1747961588439,0.04193116,181.04,181.0,0.03821488]
["bitfinex-derivatives","SOLF0:USTF0",1747961589239,5.5233,181.01,181.0,0.03821488]
["bitfinex-derivatives","SOLF0:USTF0",1747961590942,5.5232,181.02,181.0,0.03821488]
["bitfinex-derivatives","SOLF0:USTF0",1747961591243,0.04193116,181.04,181.0,0.03821488]
["bitfinex-derivatives","SOLF0:USTF0",1747961592442,5.5228,181.03,181.0,0.03821488]
["bitfinex-derivatives","SOLF0:USTF0",1747961592648,0.04193116,181.04,181.0,0.03821488]
["bitfinex-derivatives","SOLF0:USTF0",1747961593047,5.5233,181.02,181.0,0.03821488]
["bitfinex-derivatives","SOLF0:USTF0",1747961593746,5.5233,181.01,181.0,0.03821488]
["bitfinex-derivatives","SOLF0:USTF0",1747961596048,5.525,180.96,180.92,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747961596249,141.3022,181.03,180.92,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747961596443,141.3022,181.03,180.92,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1747961596747,5.5251,180.96,180.92,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1747961596949,141.3022,181.03,180.92,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1747961597152,0.04072797,180.99,180.96,0.03494184]
["bitfinex-derivatives","SOLF0:USTF0",1747961597350,5.5246,180.97,180.96,0.03494184]
["bitfinex-derivatives","SOLF0:USTF0",1747961598948,0.04072797,180.99,180.96,0.03494184]
["bitfinex-derivatives","SOLF0:USTF0",1747961598949,5.5244,180.98,180.96,0.03494184]
["bitfinex-derivatives","SOLF0:USTF0",1747961599154,0.04072797,180.99,180.96,0.03494184]
["bitfinex-derivatives","SOLF0:USTF0",1747961599554,5.5243,180.98,180.96,0.03494184]
["bitfinex-derivatives","SOLF0:USTF0",1747961600256,0.04072797,180.99,180.96,0.03494184]
["bitfinex-derivatives","SOLF0:USTF0",1747961600949,0.04072797,180.99,180.97,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747961601450,0.04072797,180.99,180.98,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747961601748,0.04072797,180.99,180.96,0.03494184]
["bitfinex-derivatives","SOLF0:USTF0",1747961602256,0.04072797,180.99,180.98,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747961603761,0.04072797,180.99,180.97,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747961604259,0.04072797,180.99,180.98,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747961605053,0.04072797,180.99,180.96,137.39494184]
["bitfinex-derivatives","SOLF0:USTF0",1747961605660,0.04072797,180.99,180.96,0.03494184]
["bitfinex-derivatives","SOLF0:USTF0",1747961607459,5.5246,180.97,180.96,0.03494184]
["bitfinex-derivatives","SOLF0:USTF0",1747961614159,5.5246,180.97,180.96,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961614365,142.9046,180.97,180.96,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961614759,5.527,180.89,180.88,4.1514453]
["bitfinex-derivatives","SOLF0:USTF0",1747961615067,137.38,180.92,180.88,4.1514453]
["bitfinex-derivatives","SOLF0:USTF0",1747961615265,137.38,180.94,180.88,4.1514453]
["bitfinex-derivatives","SOLF0:USTF0",1747961615566,137.38,180.97,180.88,4.1514453]
["bitfinex-derivatives","SOLF0:USTF0",1747961615865,0.0379438,180.94,180.91,0.04177812]
["bitfinex-derivatives","SOLF0:USTF0",1747961616566,5.5261,180.92,180.91,0.04177812]
["bitfinex-derivatives","SOLF0:USTF0",1747961618070,5.5278,180.87,180.82,141.5314453]
["bitfinex-derivatives","SOLF0:USTF0",1747961618275,1.8696,180.93,180.82,147.0603453]
["bitfinex-derivatives","SOLF0:USTF0",1747961618766,137.38,180.92,180.82,141.5314453]
["bitfinex-derivatives","SOLF0:USTF0",1747961618970,0.03646366,180.89,180.82,141.5314453]
["bitfinex-derivatives","SOLF0:USTF0",1747961619469,0.03646366,180.89,180.82,147.0603453]
["bitfinex-derivatives","SOLF0:USTF0",1747961619673,5.5277,180.87,180.82,147.0603453]
["bitfinex-derivatives","SOLF0:USTF0",1747961620475,5.528,180.86,180.82,147.0603453]
["bitfinex-derivatives","SOLF0:USTF0",1747961620768,0.03646366,180.89,180.83,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747961620973,0.03646366,180.89,180.82,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747961621177,5.528,180.86,180.82,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747961621472,5.528,180.86,180.82,142.909]
["bitfinex-derivatives","SOLF0:USTF0",1747961621677,0.03646366,180.89,180.82,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747961622070,5.5281,180.86,180.82,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747961622380,0.03646366,180.89,180.82,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747961623174,5.528,180.86,180.82,142.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747961623372,0.03646366,180.89,180.82,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747961623568,0.03646366,180.89,180.8,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747961623776,5.00564335,180.86,180.78,4.1514453]
["bitfinex-derivatives","SOLF0:USTF0",1747961623972,0.03789621,180.84,180.78,1.0669453]
["bitfinex-derivatives","SOLF0:USTF0",1747961624179,5.5307,180.77,180.76,5.47220538]
["bitfinex-derivatives","SOLF0:USTF0",1747961624772,0.03838123,180.78,180.71,5.47220538]
["bitfinex-derivatives","SOLF0:USTF0",1747961625976,5.5315,180.75,180.71,5.47220538]
["bitfinex-derivatives","SOLF0:USTF0",1747961626478,5.532,180.73,180.71,5.47220538]
["bitfinex-derivatives","SOLF0:USTF0",1747961626984,0.03568749,180.74,180.71,5.47220538]
["bitfinex-derivatives","SOLF0:USTF0",1747961627481,0.03568749,180.74,180.72,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747961627781,0.03568749,180.74,180.71,5.47220538]
["bitfinex-derivatives","SOLF0:USTF0",1747961628282,0.03568749,180.74,180.73,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747961628482,0.03568749,180.74,180.71,5.47220538]
["bitfinex-derivatives","SOLF0:USTF0",1747961628683,0.03568749,180.74,180.73,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747961635681,611.6,180.84,180.78,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747961635881,611.6,180.84,180.72,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747961636082,133.86,180.84,180.72,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747961636294,133.86,180.84,180.79,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747961636677,0.03734768,180.83,180.79,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747961636993,5.56644768,180.83,180.8,0.03608936]
["bitfinex-derivatives","SOLF0:USTF0",1747961637199,0.03734768,180.83,180.8,0.03608936]
["bitfinex-derivatives","SOLF0:USTF0",1747961637692,0.03734768,180.83,180.8,5.56578936]
["bitfinex-derivatives","SOLF0:USTF0",1747961639591,5.56624768,180.83,180.8,5.56578936]
["bitfinex-derivatives","SOLF0:USTF0",1747961640100,0.03734768,180.83,180.8,0.03608936]
["bitfinex-derivatives","SOLF0:USTF0",1747961640602,0.03734768,180.83,180.81,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1747961640792,133.86,180.92,180.82,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747961641694,0.03910934,180.89,180.85,0.03874376]
["bitfinex-derivatives","SOLF0:USTF0",1747961642897,5.5276,180.88,180.85,0.03874376]
["bitfinex-derivatives","SOLF0:USTF0",1747961643096,0.03910934,180.89,180.85,0.03874376]
["bitfinex-derivatives","SOLF0:USTF0",1747961643498,5.5279,180.86,180.85,0.03874376]
["bitfinex-derivatives","SOLF0:USTF0",1747961643694,5.5279,180.86,180.76,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1747961643892,133.86,180.92,180.76,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1747961644195,1.887,180.88,180.76,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1747961644802,5.529,180.83,180.8,0.03516182]
["bitfinex-derivatives","SOLF0:USTF0",1747961645000,0.0349494,180.84,180.8,0.03516182]
["bitfinex-derivatives","SOLF0:USTF0",1747961645894,5.529,180.83,180.8,0.03516182]
["bitfinex-derivatives","SOLF0:USTF0",1747961647198,5.5292,180.82,180.8,0.03516182]
["bitfinex-derivatives","SOLF0:USTF0",1747961647500,0.0349494,180.84,180.8,0.03516182]
["bitfinex-derivatives","SOLF0:USTF0",1747961648400,5.529,180.83,180.8,0.03516182]
["bitfinex-derivatives","SOLF0:USTF0",1747961648599,0.0349494,180.84,180.8,0.03516182]
["bitfinex-derivatives","SOLF0:USTF0",1747961649101,0.0349494,180.84,180.83,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747961649296,0.0349494,180.84,180.81,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747961649800,0.0349494,180.84,180.82,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747961650899,0.0349494,180.84,180.81,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747961651391,0.0349494,180.84,180.83,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747961653601,0.0349494,180.84,180.83,110.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747961656301,0.0349494,180.84,180.83,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1747961657009,133.84,180.91,180.83,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1747961657307,5.08717321,181.0,180.83,113.09708337]
["bitfinex-derivatives","SOLF0:USTF0",1747961657498,5.08717321,181.0,180.91,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747961657697,5.5258,180.93,180.92,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1747961658006,0.03983603,180.94,180.92,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1747961658213,5.5258,180.93,180.92,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1747961658505,0.04228011,180.94,180.91,0.03895189]
["bitfinex-derivatives","SOLF0:USTF0",1747961658703,0.03828135,180.94,180.91,0.03960082]
["bitfinex-derivatives","SOLF0:USTF0",1747961658904,5.5258,180.93,180.91,0.03960082]
["bitfinex-derivatives","SOLF0:USTF0",1747961659092,0.03828135,180.94,180.91,0.03960082]
["bitfinex-derivatives","SOLF0:USTF0",1747961659800,5.5261,180.92,180.91,0.03960082]
["bitfinex-derivatives","SOLF0:USTF0",1747961662906,5.5278,180.87,180.84,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747961663123,3.8232,180.96,180.84,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747961663603,3.8232,180.96,180.84,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747961663912,0.03634463,180.92,180.88,0.03825138]
["bitfinex-derivatives","SOLF0:USTF0",1747961664110,5.527,180.89,180.88,0.03825138]
["bitfinex-derivatives","SOLF0:USTF0",1747961669614,0.03634463,180.92,180.88,0.03825138]
["bitfinex-derivatives","SOLF0:USTF0",1747961670309,5.527,180.89,180.88,0.03825138]
["bitfinex-derivatives","SOLF0:USTF0",1747961671920,5.5268,180.9,180.88,0.03825138]
["bitfinex-derivatives","SOLF0:USTF0",1747961672517,5.527,180.89,180.88,0.03825138]
["bitfinex-derivatives","SOLF0:USTF0",1747961673215,5.03912783,180.92,180.79,133.403]
["bitfinex-derivatives","SOLF0:USTF0",1747961673511,136.4227832,180.89,180.79,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747961673718,3.9206,180.88,180.75,140.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747961673914,3.9206,180.88,180.75,135.3084]
["bitfinex-derivatives","SOLF0:USTF0",1747961674109,5.0027832,180.83,180.74,5.62046805]
["bitfinex-derivatives","SOLF0:USTF0",1747961674408,0.03614877,180.8,180.74,5.62046805]
["bitfinex-derivatives","SOLF0:USTF0",1747961675821,0.03614877,180.8,180.72,8.43095013]
["bitfinex-derivatives","SOLF0:USTF0",1747961675822,5.5313,180.76,180.71,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747961676009,0.04072015,180.75,180.71,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747961676410,0.04072015,180.75,180.72,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747961677118,0.04072015,180.75,180.71,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747961677512,0.04072015,180.75,180.73,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747961677818,0.04072015,180.75,180.71,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747961678212,0.04072015,180.75,180.74,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747961678414,0.04072015,180.75,180.71,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747961679620,0.04072015,180.75,180.73,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747961680219,0.04072015,180.75,180.74,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747961680518,1.9154,180.85,180.73,5.0027832]
["bitfinex-derivatives","SOLF0:USTF0",1747961680905,136.59667493,180.86,180.73,5.0027832]
["bitfinex-derivatives","SOLF0:USTF0",1747961681506,0.03912779,180.81,180.78,5.57231003]
["bitfinex-derivatives","SOLF0:USTF0",1747961682125,0.03912779,180.81,180.78,0.04211003]
["bitfinex-derivatives","SOLF0:USTF0",1747961684123,5.53,180.8,180.78,0.04211003]
["bitfinex-derivatives","SOLF0:USTF0",1747961685023,5.5301,180.79,180.78,0.04211003]
["bitfinex-derivatives","SOLF0:USTF0",1747961687725,0.03912779,180.81,180.78,0.04211003]
["bitfinex-derivatives","SOLF0:USTF0",1747961688327,5.53,180.8,180.78,0.04211003]
["bitfinex-derivatives","SOLF0:USTF0",1747961688719,0.03912779,180.81,180.78,0.04211003]
["bitfinex-derivatives","SOLF0:USTF0",1747961689019,5.5298,180.8,180.78,0.04211003]
["bitfinex-derivatives","SOLF0:USTF0",1747961689221,0.03912779,180.81,180.78,0.04211003]
["bitfinex-derivatives","SOLF0:USTF0",1747961691126,5.53,180.8,180.78,0.04211003]
["bitfinex-derivatives","SOLF0:USTF0",1747961691525,0.03912779,180.81,180.8,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747961693225,131.32,180.89,180.78,0.04211003]
["bitfinex-derivatives","SOLF0:USTF0",1747961693529,5.00831039,180.86,180.73,4.22387091]
["bitfinex-derivatives","SOLF0:USTF0",1747961693723,5.5316,180.74,180.73,4.22387091]
["bitfinex-derivatives","SOLF0:USTF0",1747961694116,131.32,180.82,180.73,4.22387091]
["bitfinex-derivatives","SOLF0:USTF0",1747961694317,0.04057564,180.79,180.76,0.04213411]
["bitfinex-derivatives","SOLF0:USTF0",1747961695028,5.5307,180.77,180.76,0.04213411]
["bitfinex-derivatives","SOLF0:USTF0",1747961700233,0.04057564,180.79,180.76,0.04213411]
["bitfinex-derivatives","SOLF0:USTF0",1747961700431,10.69749991,180.9,180.77,5.00932213]
["bitfinex-derivatives","SOLF0:USTF0",1747961700646,10.66427493,180.87,180.77,5.00932213]
["bitfinex-derivatives","SOLF0:USTF0",1747961700932,5.13667493,180.87,180.8,5.00932213]
["bitfinex-derivatives","SOLF0:USTF0",1747961701119,5.13667493,180.87,180.81,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747961701431,5.5285,180.85,180.82,0.03952751]
["bitfinex-derivatives","SOLF0:USTF0",1747961701632,0.03856455,180.86,180.82,0.03952751]
["bitfinex-derivatives","SOLF0:USTF0",1747961701822,5.5283,180.85,180.82,0.03952751]
["bitfinex-derivatives","SOLF0:USTF0",1747961703428,0.03856455,180.86,180.82,0.03952751]
["bitfinex-derivatives","SOLF0:USTF0",1747961705822,0.03856455,180.86,180.84,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747961706124,0.03856455,180.86,180.82,0.03952751]
["bitfinex-derivatives","SOLF0:USTF0",1747961706527,0.03856455,180.86,180.85,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747961707435,5.13667493,180.94,180.82,0.03952751]
["bitfinex-derivatives","SOLF0:USTF0",1747961707735,5.13667493,180.94,180.81,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747961707929,5.13667493,180.94,180.88,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747961708133,5.13667493,180.94,180.86,236.38]
["bitfinex-derivatives","SOLF0:USTF0",1747961708435,0.03789101,180.92,180.88,0.03710945]
["bitfinex-derivatives","SOLF0:USTF0",1747961708634,5.527,180.89,180.88,0.03710945]
["bitfinex-derivatives","SOLF0:USTF0",1747961710736,5.529,180.83,180.81,4.22387091]
["bitfinex-derivatives","SOLF0:USTF0",1747961711038,131.28,180.91,180.8,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747961711242,131.28,180.91,180.85,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747961711443,5.5268,180.9,180.8,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747961711739,0.0392129,180.87,180.86,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747961711933,0.0392129,180.87,180.84,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747961713645,0.0392129,180.87,180.86,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747961714333,0.0392129,180.87,180.85,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747961714641,5.5668129,180.87,180.84,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747961714837,0.0392129,180.87,180.84,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747961715245,0.0392129,180.87,180.83,0.03682885]
["bitfinex-derivatives","SOLF0:USTF0",1747961715746,5.528,180.86,180.83,0.03682885]
["bitfinex-derivatives","SOLF0:USTF0",1747961716238,0.0392129,180.87,180.83,0.03682885]
["bitfinex-derivatives","SOLF0:USTF0",1747961716441,5.528,180.86,180.83,0.03682885]
["bitfinex-derivatives","SOLF0:USTF0",1747961716632,0.0392129,180.87,180.83,0.03682885]
["bitfinex-derivatives","SOLF0:USTF0",1747961716832,5.5286,180.84,180.83,0.03682885]
["bitfinex-derivatives","SOLF0:USTF0",1747961717234,131.02,180.85,180.78,4.22387091]
["bitfinex-derivatives","SOLF0:USTF0",1747961717942,5.5291,180.83,180.78,4.22387091]
["bitfinex-derivatives","SOLF0:USTF0",1747961718145,131.02,180.85,180.78,4.22387091]
["bitfinex-derivatives","SOLF0:USTF0",1747961718441,0.03721134,180.83,180.8,0.03672932]
["bitfinex-derivatives","SOLF0:USTF0",1747961718644,5.5294,180.82,180.8,0.03672932]
["bitfinex-derivatives","SOLF0:USTF0",1747961718845,0.03721134,180.83,180.8,0.03672932]
["bitfinex-derivatives","SOLF0:USTF0",1747961719046,5.5292,180.82,180.8,0.03672932]
["bitfinex-derivatives","SOLF0:USTF0",1747961719246,0.03721134,180.83,180.8,0.03672932]
["bitfinex-derivatives","SOLF0:USTF0",1747961719646,5.5295,180.81,180.8,0.03672932]
["bitfinex-derivatives","SOLF0:USTF0",1747961720352,5.5312,180.76,180.73,4.22387091]
["bitfinex-derivatives","SOLF0:USTF0",1747961720752,131.02,180.85,180.73,4.22387091]
["bitfinex-derivatives","SOLF0:USTF0",1747961721552,5.5304,180.78,180.77,0.04010318]
["bitfinex-derivatives","SOLF0:USTF0",1747961722556,5.5318,180.74,180.71,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747961722854,133.0412,180.8,180.71,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747961723049,133.0412,180.8,180.71,136.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747961723551,0.03967753,180.77,180.71,136.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747961723851,5.5315,180.75,180.71,136.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747961724156,5.5315,180.75,180.72,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747961724349,5.5317,180.74,180.71,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747961724652,0.03967753,180.77,180.69,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747961724854,5.5319,180.74,180.69,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747961725162,0.04126578,180.75,180.68,4.22387091]
["bitfinex-derivatives","SOLF0:USTF0",1747961725163,131.08,180.73,180.68,4.22387091]
["bitfinex-derivatives","SOLF0:USTF0",1747961725458,5.5347,180.64,180.57,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747961725653,131.12085488,180.65,180.54,3.27316564]
["bitfinex-derivatives","SOLF0:USTF0",1747961725859,5.5359,180.6,180.54,3.27316564]
["bitfinex-derivatives","SOLF0:USTF0",1747961726057,5.5359,180.6,180.59,5.60452831]
["bitfinex-derivatives","SOLF0:USTF0",1747961726556,0.03867354,180.61,180.59,5.60452831]
["bitfinex-derivatives","SOLF0:USTF0",1747961728056,0.03867354,180.61,180.6,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747961728454,0.03867354,180.61,180.59,5.60452831]
["bitfinex-derivatives","SOLF0:USTF0",1747961729057,0.03867354,180.61,180.57,107.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747961729356,0.03867354,180.61,180.6,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747961729745,136.25667493,180.68,180.64,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747961729951,136.25667493,180.68,180.58,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747961730663,0.03623168,180.65,180.61,0.03631037]
["bitfinex-derivatives","SOLF0:USTF0",1747961731159,5.57063168,180.65,180.61,0.03631037]
["bitfinex-derivatives","SOLF0:USTF0",1747961731350,0.03623168,180.65,180.61,0.03631037]
["bitfinex-derivatives","SOLF0:USTF0",1747961731856,5.5347,180.64,180.61,0.03631037]
["bitfinex-derivatives","SOLF0:USTF0",1747961732157,0.03623168,180.65,180.61,0.03631037]
["bitfinex-derivatives","SOLF0:USTF0",1747961732359,5.5347,180.64,180.61,0.03631037]
["bitfinex-derivatives","SOLF0:USTF0",1747961733056,5.57063168,180.65,180.61,0.03631037]
["bitfinex-derivatives","SOLF0:USTF0",1747961733256,0.03623168,180.65,180.61,0.03631037]
["bitfinex-derivatives","SOLF0:USTF0",1747961736355,5.5353,180.62,180.61,0.03631037]
["bitfinex-derivatives","SOLF0:USTF0",1747961736555,131.18,180.63,180.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747961736755,131.18,180.63,180.53,133.1585]
["bitfinex-derivatives","SOLF0:USTF0",1747961737059,131.18,180.63,180.53,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747961737660,5.5367,180.58,180.53,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747961738557,0.04087426,180.6,180.53,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747961738764,5.5369,180.57,180.53,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747961739367,5.5366,180.58,180.53,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747961739760,0.04087426,180.6,180.51,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747961740063,0.03848439,180.57,180.51,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747961740259,0.03848439,180.57,180.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747961740466,5.5383,180.52,180.49,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1747961740765,0.04104308,180.52,180.45,133.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747961740970,0.04104308,180.52,180.45,138.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747961741162,0.04104308,180.52,180.45,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747961741868,5.5389,180.51,180.47,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747961742165,0.04104308,180.52,180.45,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747961742362,5.539,180.5,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747961742562,0.04104308,180.52,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747961743566,0.04104308,180.52,180.45,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747961744269,5.5399,180.47,180.45,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747961744469,0.03514773,180.48,180.42,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747961744670,0.03514773,180.48,180.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747961744869,0.03514773,180.48,180.42,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747961745167,0.03514773,180.48,180.45,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747961745372,0.03514773,180.48,180.42,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747961745569,5.5384,180.52,180.42,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747961745783,5.5384,180.52,180.47,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747961745983,5.5388,180.51,180.47,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747961746184,5.5388,180.51,180.42,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747961746484,0.0379893,180.48,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747961749085,68.94810663,374.29,180.45,0.03491962]
["bitfinex-derivatives","SOLF0:USTF0",1747961749086,130.98,180.58,180.45,131.01491962]
["bitfinex-derivatives","SOLF0:USTF0",1747961749389,5.5372,180.56,180.52,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747961749588,130.98,180.59,180.52,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747961749981,0.03581749,180.57,180.54,0.03828124]
["bitfinex-derivatives","SOLF0:USTF0",1747961750287,5.5371,180.56,180.54,0.03695934]
["bitfinex-derivatives","SOLF0:USTF0",1747961750690,0.03581749,180.57,180.54,0.03695934]
["bitfinex-derivatives","SOLF0:USTF0",1747961751890,5.5373,180.56,180.54,0.03695934]
["bitfinex-derivatives","SOLF0:USTF0",1747961752890,5.57261749,180.57,180.54,0.03695934]
["bitfinex-derivatives","SOLF0:USTF0",1747961753092,0.03581749,180.57,180.54,0.03695934]
["bitfinex-derivatives","SOLF0:USTF0",1747961753479,5.5374,180.55,180.54,0.03695934]
["bitfinex-derivatives","SOLF0:USTF0",1747961758083,5.5374,180.55,180.54,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961764200,5.54,180.55,180.4,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747961764402,131.0,180.54,180.4,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747961764700,5.5406,180.45,180.4,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747961765090,0.03661654,180.44,180.41,5.57751264]
["bitfinex-derivatives","SOLF0:USTF0",1747961765296,0.03661654,180.44,180.41,0.03601264]
["bitfinex-derivatives","SOLF0:USTF0",1747961765501,0.03661654,180.44,180.41,5.57761264]
["bitfinex-derivatives","SOLF0:USTF0",1747961766199,0.03661654,180.44,180.41,0.03601264]
["bitfinex-derivatives","SOLF0:USTF0",1747961766701,0.03661654,180.44,180.42,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747961766902,0.03661654,180.44,180.41,0.03601264]
["bitfinex-derivatives","SOLF0:USTF0",1747961767104,5.57751654,180.44,180.41,0.03601264]
["bitfinex-derivatives","SOLF0:USTF0",1747961767302,0.03661654,180.44,180.41,0.03601264]
["bitfinex-derivatives","SOLF0:USTF0",1747961768997,131.0,180.55,180.41,5.57601264]
["bitfinex-derivatives","SOLF0:USTF0",1747961769199,131.0,180.55,180.4,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747961769200,5.5385,180.52,180.4,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747961769497,131.0,180.55,180.4,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747961769801,131.0,180.55,180.43,5.02234859]
["bitfinex-derivatives","SOLF0:USTF0",1747961770002,0.03850321,180.51,180.47,0.03969061]
["bitfinex-derivatives","SOLF0:USTF0",1747961770207,5.57740321,180.51,180.47,5.57939061]
["bitfinex-derivatives","SOLF0:USTF0",1747961770395,0.03850321,180.51,180.47,5.57939061]
["bitfinex-derivatives","SOLF0:USTF0",1747961770590,0.03850321,180.51,180.47,0.03969061]
["bitfinex-derivatives","SOLF0:USTF0",1747961770803,5.5395,180.49,180.47,0.03969061]
["bitfinex-derivatives","SOLF0:USTF0",1747961771009,0.03850321,180.51,180.47,0.03969061]
["bitfinex-derivatives","SOLF0:USTF0",1747961771308,5.539,180.5,180.47,0.03969061]
["bitfinex-derivatives","SOLF0:USTF0",1747961772391,5.57730321,180.51,180.47,0.03969061]
["bitfinex-derivatives","SOLF0:USTF0",1747961772596,0.03850321,180.51,180.47,0.03969061]
["bitfinex-derivatives","SOLF0:USTF0",1747961773004,5.5375,180.55,180.52,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747961773403,131.02,180.59,180.45,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1747961773606,5.5377,180.55,180.51,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747961773999,5.58007273,180.55,180.51,5.58061828]
["bitfinex-derivatives","SOLF0:USTF0",1747961774307,0.04237273,180.55,180.51,0.04221828]
["bitfinex-derivatives","SOLF0:USTF0",1747961774504,0.04237273,180.55,180.52,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747961775602,5.58007273,180.55,180.52,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747961775807,0.04237273,180.55,180.52,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747961776003,130.74,180.54,180.4,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747961776208,130.74,180.54,180.41,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747961776706,5.5411,180.43,180.42,5.59160038]
["bitfinex-derivatives","SOLF0:USTF0",1747961777508,0.0804,180.59,180.42,247.13160038]
["bitfinex-derivatives","SOLF0:USTF0",1747961777705,130.74,180.62,180.42,241.59160038]
["bitfinex-derivatives","SOLF0:USTF0",1747961778003,130.74,180.62,180.42,249.62503647]
["bitfinex-derivatives","SOLF0:USTF0",1747961778210,138.77343609,180.62,180.42,5.59160038]
["bitfinex-derivatives","SOLF0:USTF0",1747961778404,5.5381,180.53,180.43,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1747961778713,0.0386285,180.5,180.46,0.03867542]
["bitfinex-derivatives","SOLF0:USTF0",1747961778902,130.74,180.56,180.46,0.04211631]
["bitfinex-derivatives","SOLF0:USTF0",1747961779103,0.03981318,180.53,180.46,0.04211631]
["bitfinex-derivatives","SOLF0:USTF0",1747961779601,0.03981318,180.53,180.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747961780814,0.03981318,180.53,180.51,0.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1747961781205,0.03981318,180.53,180.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747961782209,130.74,180.6,180.51,0.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1747961782414,5.13667493,180.61,180.51,0.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1747961783516,0.04151524,180.58,180.51,0.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1747961784108,0.04151524,180.58,180.55,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747961784319,0.04151524,180.58,180.55,0.03817256]
["bitfinex-derivatives","SOLF0:USTF0",1747961784815,5.57801524,180.58,180.55,0.03817256]
["bitfinex-derivatives","SOLF0:USTF0",1747961786317,0.04151524,180.58,180.55,5.57557256]
["bitfinex-derivatives","SOLF0:USTF0",1747961786611,0.04151524,180.58,180.55,0.03817256]
["bitfinex-derivatives","SOLF0:USTF0",1747961789013,0.04151524,180.58,180.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747961789219,620.21667493,180.65,180.55,0.03817256]
["bitfinex-derivatives","SOLF0:USTF0",1747961789620,5.5355,180.62,180.58,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747961790119,5.57689596,180.62,180.58,5.57792217]
["bitfinex-derivatives","SOLF0:USTF0",1747961791022,0.04139596,180.62,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961791717,5.5358,180.61,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961792118,0.04139596,180.62,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961792318,5.5356,180.61,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961792520,0.04139596,180.62,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961792817,5.5362,180.59,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961793123,0.04139596,180.62,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961793822,5.5356,180.61,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961794020,0.04139596,180.62,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961794424,5.536,180.6,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961795122,5.5362,180.59,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961800827,141.936,180.6,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961801325,136.4,180.6,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961801525,5.5362,180.59,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961803127,136.4,180.6,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961803428,0.04139596,180.62,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961804025,5.5358,180.61,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961804330,0.04139596,180.62,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961804729,5.5358,180.61,180.58,5.57802217]
["bitfinex-derivatives","SOLF0:USTF0",1747961805228,5.5358,180.61,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961805822,5.5359,180.6,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961806633,0.04139596,180.62,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961807231,5.5361,180.6,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961807638,0.04139596,180.62,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961807831,5.5362,180.59,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961808127,0.04139596,180.62,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961809032,5.5361,180.6,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961809234,0.04139596,180.62,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961809642,5.5356,180.61,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961811431,5.57689596,180.62,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961811627,0.04139596,180.62,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961811932,5.57679596,180.62,180.58,5.57792217]
["bitfinex-derivatives","SOLF0:USTF0",1747961812632,5.57679596,180.62,180.59,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747961812934,0.04139596,180.62,180.59,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747961813637,0.04139596,180.62,180.6,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747961813835,5.57679596,180.62,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961814035,0.04139596,180.62,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961815535,0.04139596,180.62,180.6,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747961815734,0.04139596,180.62,180.58,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747961816638,0.04139596,180.62,180.61,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747961817532,5.13667493,180.69,180.6,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747961817834,5.13667493,180.69,180.6,138.27752777]
["bitfinex-derivatives","SOLF0:USTF0",1747961818032,5.13667493,180.69,180.64,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747961818234,5.13667493,180.69,180.64,110.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747961818433,10.66997493,180.69,180.64,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1747961818733,0.03847471,180.68,180.65,0.03972316]
["bitfinex-derivatives","SOLF0:USTF0",1747961819537,0.03847471,180.68,180.65,2.06982316]
["bitfinex-derivatives","SOLF0:USTF0",1747961819841,0.03847471,180.68,180.65,137.26982316]
["bitfinex-derivatives","SOLF0:USTF0",1747961820029,0.03847471,180.68,180.67,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747961820234,0.03847471,180.68,180.65,137.26982316]
["bitfinex-derivatives","SOLF0:USTF0",1747961820529,0.03847471,180.68,180.66,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747961820834,5.13667493,180.76,180.65,137.26982316]
["bitfinex-derivatives","SOLF0:USTF0",1747961821037,5.5318,180.74,180.7,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747961821634,5.5318,180.74,180.65,142.24762777]
["bitfinex-derivatives","SOLF0:USTF0",1747961821941,0.04080732,180.71,180.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747961822743,5.13667493,180.76,180.7,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1747961823237,5.5318,180.74,180.7,138.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747961823548,5.13667493,180.76,180.7,138.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747961823744,0.04225466,180.75,180.7,138.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747961824041,0.04225466,180.75,180.71,0.04184249]
["bitfinex-derivatives","SOLF0:USTF0",1747961825144,5.13667493,180.81,180.71,110.23937026]
["bitfinex-derivatives","SOLF0:USTF0",1747961825454,5.13667493,180.81,180.72,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747961825745,5.53,180.8,180.76,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747961825939,5.13667493,180.81,180.72,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747961826249,0.03711222,180.78,180.75,0.04051226]
["bitfinex-derivatives","SOLF0:USTF0",1747961827246,5.56751222,180.78,180.75,0.04051226]
["bitfinex-derivatives","SOLF0:USTF0",1747961828148,5.5307,180.77,180.75,0.04051226]
["bitfinex-derivatives","SOLF0:USTF0",1747961828447,0.03711222,180.78,180.75,0.04051226]
["bitfinex-derivatives","SOLF0:USTF0",1747961829451,0.03711222,180.78,180.75,133.22051226]
["bitfinex-derivatives","SOLF0:USTF0",1747961830154,0.03711222,180.78,180.75,138.75181226]
["bitfinex-derivatives","SOLF0:USTF0",1747961830352,0.03711222,180.78,180.75,133.22051226]
["bitfinex-derivatives","SOLF0:USTF0",1747961830647,0.03711222,180.78,180.75,138.75161226]
["bitfinex-derivatives","SOLF0:USTF0",1747961830855,133.2,180.86,180.75,133.22051226]
["bitfinex-derivatives","SOLF0:USTF0",1747961831155,133.2,180.86,180.75,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1747961831354,133.2,180.86,180.77,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747961831845,0.03907973,180.83,180.8,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1747961832543,5.5295,180.81,180.8,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1747961838050,5.5293,180.82,180.8,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1747961839853,5.5295,180.81,180.8,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1747961842057,5.5293,180.82,180.8,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1747961842256,0.03907973,180.83,180.8,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1747961842448,5.5295,180.81,180.8,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1747961843859,0.03907973,180.83,180.8,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1747961844360,5.56817973,180.83,180.8,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1747961844549,0.03907973,180.83,180.8,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1747961845459,5.5294,180.82,180.8,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1747961845660,0.03907973,180.83,180.8,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1747961846063,5.5292,180.82,180.8,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1747961846253,0.03907973,180.83,180.8,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1747961846558,5.5295,180.81,180.8,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1747961850960,5.5316,180.74,180.73,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747961851365,130.74,180.81,180.73,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747961851570,5.5315,180.75,180.73,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747961852464,5.57184715,180.76,180.73,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747961852764,0.04074715,180.76,180.73,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747961853068,0.04074715,180.76,180.73,136.2719]
["bitfinex-derivatives","SOLF0:USTF0",1747961853358,0.04074715,180.76,180.73,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747961853758,0.04074715,180.76,180.74,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747961854062,0.04074715,180.76,180.73,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747961854574,0.04074715,180.76,180.75,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747961855273,130.76,180.85,180.78,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747961855777,5.5297,180.81,180.73,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747961856073,130.76,180.85,180.73,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747961856273,0.03535549,180.81,180.78,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747961856574,0.03535549,180.81,180.77,0.03597609]
["bitfinex-derivatives","SOLF0:USTF0",1747961857578,0.03535549,180.81,180.79,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747961858172,0.03535549,180.81,180.8,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747961859077,0.03535549,180.81,180.79,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747961859783,0.03535549,180.81,180.77,0.03597609]
["bitfinex-derivatives","SOLF0:USTF0",1747961860277,5.56495549,180.81,180.78,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747961860670,0.03535549,180.81,180.77,0.03597609]
["bitfinex-derivatives","SOLF0:USTF0",1747961860877,5.5304,180.78,180.77,0.03597609]
["bitfinex-derivatives","SOLF0:USTF0",1747961861073,0.03535549,180.81,180.77,0.03597609]
["bitfinex-derivatives","SOLF0:USTF0",1747961861480,5.5301,180.79,180.77,0.03597609]
["bitfinex-derivatives","SOLF0:USTF0",1747961861879,0.03535549,180.81,180.77,0.03597609]
["bitfinex-derivatives","SOLF0:USTF0",1747961862283,5.5304,180.78,180.77,0.03597609]
["bitfinex-derivatives","SOLF0:USTF0",1747961862474,0.03535549,180.81,180.77,0.03597609]
["bitfinex-derivatives","SOLF0:USTF0",1747961862675,5.5302,180.79,180.77,0.03597609]
["bitfinex-derivatives","SOLF0:USTF0",1747961863483,5.5304,180.78,180.77,0.03597609]
["bitfinex-derivatives","SOLF0:USTF0",1747961865487,5.17203042,180.81,180.72,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747961865687,5.13667493,180.81,180.72,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747961865886,5.5304,180.78,180.75,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747961866190,5.5304,180.78,180.72,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747961866388,0.04059842,180.77,180.75,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747961866689,0.04059842,180.77,180.73,0.03671306]
["bitfinex-derivatives","SOLF0:USTF0",1747961867194,5.57149842,180.77,180.73,5.56851306]
["bitfinex-derivatives","SOLF0:USTF0",1747961867896,0.04059842,180.77,180.73,0.03671306]
["bitfinex-derivatives","SOLF0:USTF0",1747961868389,5.5312,180.76,180.73,0.03671306]
["bitfinex-derivatives","SOLF0:USTF0",1747961868778,0.04059842,180.77,180.73,0.03671306]
["bitfinex-derivatives","SOLF0:USTF0",1747961869084,5.01752777,180.76,180.63,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1747961869290,5.01752777,180.73,180.63,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1747961869785,5.01752777,180.73,180.63,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747961870090,0.03806635,180.7,180.66,0.03856144]
["bitfinex-derivatives","SOLF0:USTF0",1747961870591,5.57086635,180.7,180.66,5.57236144]
["bitfinex-derivatives","SOLF0:USTF0",1747961870889,0.03806635,180.7,180.66,5.57236144]
["bitfinex-derivatives","SOLF0:USTF0",1747961871090,0.03806635,180.7,180.68,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747961871787,0.03806635,180.7,180.66,0.03856144]
["bitfinex-derivatives","SOLF0:USTF0",1747961871788,0.03806635,180.7,180.69,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747961872785,5.15946224,180.74,180.72,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747961872981,5.15946224,180.74,180.68,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747961873692,0.03615152,180.73,180.69,0.04031925]
["bitfinex-derivatives","SOLF0:USTF0",1747961874783,5.5323,180.72,180.69,0.04031925]
["bitfinex-derivatives","SOLF0:USTF0",1747961875093,0.03615152,180.73,180.69,0.04031925]
["bitfinex-derivatives","SOLF0:USTF0",1747961875388,0.03615152,180.73,180.72,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747961877698,130.56,180.79,180.7,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747961877897,483.13946224,180.8,180.7,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747961877898,5.15946224,180.8,180.71,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747961878098,5.15946224,180.8,180.72,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1747961878493,5.15946224,180.8,180.73,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747961878698,0.04210988,180.78,180.75,0.04171152]
["bitfinex-derivatives","SOLF0:USTF0",1747961879301,0.04210988,180.78,180.77,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747961879593,6.87928299,180.82,180.75,135.61923929]
["bitfinex-derivatives","SOLF0:USTF0",1747961879803,10.31892449,180.84,180.83,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747961880002,6.86771021,180.88,180.81,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1747961880300,12.39511021,180.88,180.83,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747961880502,0.03861458,180.87,180.84,0.03712144]
["bitfinex-derivatives","SOLF0:USTF0",1747961880901,5.56621458,180.87,180.84,0.03712144]
["bitfinex-derivatives","SOLF0:USTF0",1747961881203,0.03861458,180.87,180.84,0.03712144]
["bitfinex-derivatives","SOLF0:USTF0",1747961882102,5.5279,180.86,180.84,0.03712144]
["bitfinex-derivatives","SOLF0:USTF0",1747961882401,0.03861458,180.87,180.84,0.03712144]
["bitfinex-derivatives","SOLF0:USTF0",1747961882602,5.5282,180.85,180.84,0.03712144]
["bitfinex-derivatives","SOLF0:USTF0",1747961888219,5.5282,180.85,180.84,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961888506,5.5282,180.85,180.69,8.00842604]
["bitfinex-derivatives","SOLF0:USTF0",1747961888507,5.52,180.85,180.74,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747961888805,2.0008,180.86,180.73,4.29606292]
["bitfinex-derivatives","SOLF0:USTF0",1747961889207,2.0008,180.86,180.73,9.82776292]
["bitfinex-derivatives","SOLF0:USTF0",1747961889409,0.04227084,180.81,180.78,0.03950329]
["bitfinex-derivatives","SOLF0:USTF0",1747961890006,5.5301,180.79,180.78,0.03950329]
["bitfinex-derivatives","SOLF0:USTF0",1747961892615,0.04227084,180.81,180.78,0.03950329]
["bitfinex-derivatives","SOLF0:USTF0",1747961893320,5.5298,180.8,180.78,0.03950329]
["bitfinex-derivatives","SOLF0:USTF0",1747961893617,0.04227084,180.81,180.78,0.03950329]
["bitfinex-derivatives","SOLF0:USTF0",1747961894611,5.5298,180.8,180.78,0.03950329]
["bitfinex-derivatives","SOLF0:USTF0",1747961894917,0.04227084,180.81,180.78,0.03950329]
["bitfinex-derivatives","SOLF0:USTF0",1747961895417,5.5301,180.79,180.78,0.03950329]
["bitfinex-derivatives","SOLF0:USTF0",1747961897316,0.04227084,180.81,180.78,0.03950329]
["bitfinex-derivatives","SOLF0:USTF0",1747961898619,0.04227084,180.81,180.8,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747961900111,130.52,180.86,180.82,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747961900319,1.9205,180.89,180.79,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747961900714,5.5278,180.87,180.83,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747961900909,1.9205,180.89,180.79,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747961901115,0.03594942,180.86,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961901325,0.03594942,180.86,180.85,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747961901717,0.03594942,180.86,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961902421,0.03594942,180.86,180.85,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747961903227,0.03594942,180.86,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961903228,0.03594942,180.86,180.84,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747961903419,0.03594942,180.86,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961904224,5.5286,180.84,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961904426,0.03594942,180.86,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961905928,0.03594942,180.86,180.82,5.57174068]
["bitfinex-derivatives","SOLF0:USTF0",1747961906129,5.5284,180.85,180.82,5.57174068]
["bitfinex-derivatives","SOLF0:USTF0",1747961906330,0.03594942,180.86,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961906630,5.5283,180.85,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961907130,5.5283,180.85,180.82,5.57154068]
["bitfinex-derivatives","SOLF0:USTF0",1747961907326,5.5286,180.84,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961907528,0.03594942,180.86,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961907830,5.5287,180.84,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961908030,0.03594942,180.86,180.82,5.57164068]
["bitfinex-derivatives","SOLF0:USTF0",1747961908228,0.03594942,180.86,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961908626,5.5283,180.85,180.82,5.57144068]
["bitfinex-derivatives","SOLF0:USTF0",1747961908924,0.03594942,180.86,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961909833,5.5284,180.85,180.82,5.57154068]
["bitfinex-derivatives","SOLF0:USTF0",1747961910736,5.56404942,180.86,180.82,5.57154068]
["bitfinex-derivatives","SOLF0:USTF0",1747961911034,5.56404942,180.86,180.83,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747961912233,5.56404942,180.86,180.82,5.57164068]
["bitfinex-derivatives","SOLF0:USTF0",1747961912734,0.03594942,180.86,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961913236,5.5288,180.84,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961914230,5.5284,180.85,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961914736,5.5284,180.85,180.82,5.57174068]
["bitfinex-derivatives","SOLF0:USTF0",1747961915642,5.5284,180.85,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961915834,5.5288,180.84,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961916136,0.03594942,180.86,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961916336,0.03594942,180.86,180.82,5.57164068]
["bitfinex-derivatives","SOLF0:USTF0",1747961917140,5.5285,180.85,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961918542,5.5286,180.84,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961919043,5.5284,180.85,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961919541,0.03594942,180.86,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961920441,5.5286,180.84,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961923851,5.5283,180.85,180.82,5.57164068]
["bitfinex-derivatives","SOLF0:USTF0",1747961924549,0.03594942,180.86,180.82,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1747961924845,6.85359782,180.93,180.83,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747961925039,12.37949782,180.93,180.9,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747961925244,6.85359782,180.93,180.9,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747961925546,5.5261,180.92,180.89,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747961925956,5.56485501,180.92,180.89,5.56773208]
["bitfinex-derivatives","SOLF0:USTF0",1747961926154,5.5264,180.91,180.89,0.04083208]
["bitfinex-derivatives","SOLF0:USTF0",1747961926457,0.03875501,180.92,180.89,0.04083208]
["bitfinex-derivatives","SOLF0:USTF0",1747961926657,5.5267,180.9,180.89,0.04083208]
["bitfinex-derivatives","SOLF0:USTF0",1747961931961,5.5289,180.83,180.8,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747961932163,132.0301,180.91,180.79,108.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747961932164,137.0350912,180.91,180.79,108.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747961932466,5.5286,180.84,180.81,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747961932764,5.5286,180.84,180.79,108.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747961933067,0.03663468,180.83,180.8,5.56642257]
["bitfinex-derivatives","SOLF0:USTF0",1747961933365,5.56553468,180.83,180.8,5.56642257]
["bitfinex-derivatives","SOLF0:USTF0",1747961934466,0.03663468,180.83,180.81,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747961934666,0.03663468,180.83,180.8,0.03672257]
["bitfinex-derivatives","SOLF0:USTF0",1747961935066,0.03663468,180.83,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747961936169,0.03663468,180.83,180.8,5.56642257]
["bitfinex-derivatives","SOLF0:USTF0",1747961936466,0.03663468,180.83,180.8,0.03672257]
["bitfinex-derivatives","SOLF0:USTF0",1747961936669,5.56563468,180.83,180.8,0.03672257]
["bitfinex-derivatives","SOLF0:USTF0",1747961937066,0.03663468,180.83,180.8,0.03672257]
["bitfinex-derivatives","SOLF0:USTF0",1747961938169,0.03663468,180.83,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747961939667,0.03663468,180.83,180.8,0.03672257]
["bitfinex-derivatives","SOLF0:USTF0",1747961940269,0.03663468,180.83,180.81,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747961940470,0.03663468,180.83,180.8,0.03672257]
["bitfinex-derivatives","SOLF0:USTF0",1747961940968,5.56563468,180.83,180.8,0.03672257]
["bitfinex-derivatives","SOLF0:USTF0",1747961941767,0.03663468,180.83,180.8,0.03672257]
["bitfinex-derivatives","SOLF0:USTF0",1747961942476,0.03663468,180.83,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747961942872,5.16295675,180.9,180.8,0.03672257]
["bitfinex-derivatives","SOLF0:USTF0",1747961943174,5.5271,180.89,180.8,0.03672257]
["bitfinex-derivatives","SOLF0:USTF0",1747961943474,5.5271,180.89,180.85,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747961943667,5.16295675,180.9,180.85,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747961943668,1.9101,180.91,180.85,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747961943975,0.04154092,180.9,180.86,0.04155691]
["bitfinex-derivatives","SOLF0:USTF0",1747961944775,5.5276,180.88,180.86,0.04155691]
["bitfinex-derivatives","SOLF0:USTF0",1747961946262,5.5276,180.87,180.86,0.04155691]
["bitfinex-derivatives","SOLF0:USTF0",1747961946971,5.5274,180.88,180.86,0.04155691]
["bitfinex-derivatives","SOLF0:USTF0",1747961947678,5.5276,180.87,180.86,0.04155691]
["bitfinex-derivatives","SOLF0:USTF0",1747961949182,0.04154092,180.9,180.86,0.04155691]
["bitfinex-derivatives","SOLF0:USTF0",1747961949777,5.5273,180.88,180.86,0.04155691]
["bitfinex-derivatives","SOLF0:USTF0",1747961950074,0.04154092,180.9,180.87,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747961950280,0.04154092,180.9,180.86,0.04155691]
["bitfinex-derivatives","SOLF0:USTF0",1747961950873,0.04154092,180.9,180.87,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747961951081,0.04154092,180.9,180.86,0.04155691]
["bitfinex-derivatives","SOLF0:USTF0",1747961951681,5.5276,180.87,180.86,0.04155691]
["bitfinex-derivatives","SOLF0:USTF0",1747961965587,5.5276,180.87,180.86,5.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961966993,5.16771481,180.89,180.79,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747961966994,5.5298,180.8,180.79,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747961967184,5.5298,180.8,180.78,4.29546754]
["bitfinex-derivatives","SOLF0:USTF0",1747961967491,5.5301,180.79,180.78,4.29546754]
["bitfinex-derivatives","SOLF0:USTF0",1747961967687,129.12,180.85,180.75,133.41546754]
["bitfinex-derivatives","SOLF0:USTF0",1747961967993,0.04250305,180.82,180.78,0.03941625]
["bitfinex-derivatives","SOLF0:USTF0",1747961968592,5.5301,180.79,180.78,0.03941625]
["bitfinex-derivatives","SOLF0:USTF0",1747961974291,5.5295,180.81,180.78,0.03941625]
["bitfinex-derivatives","SOLF0:USTF0",1747961975092,5.5299,180.8,180.78,0.03941625]
["bitfinex-derivatives","SOLF0:USTF0",1747961976894,5.5301,180.79,180.78,0.03941625]
["bitfinex-derivatives","SOLF0:USTF0",1747961977797,5.5301,180.79,180.78,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747961979702,5.5319,180.73,180.72,4.29546754]
["bitfinex-derivatives","SOLF0:USTF0",1747961980497,5.5319,180.73,180.7,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747961980797,0.03649136,180.73,180.71,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747961981297,0.03649136,180.73,180.7,9.52704411]
["bitfinex-derivatives","SOLF0:USTF0",1747961981496,5.56839136,180.73,180.7,9.52704411]
["bitfinex-derivatives","SOLF0:USTF0",1747961982495,0.03649136,180.73,180.7,3.99434411]
["bitfinex-derivatives","SOLF0:USTF0",1747961983502,0.03649136,180.73,180.7,0.03594411]
["bitfinex-derivatives","SOLF0:USTF0",1747961983895,5.56859136,180.73,180.7,0.03594411]
["bitfinex-derivatives","SOLF0:USTF0",1747961984099,0.03649136,180.73,180.7,0.03594411]
["bitfinex-derivatives","SOLF0:USTF0",1747961985504,5.16771481,180.82,180.7,0.03594411]
["bitfinex-derivatives","SOLF0:USTF0",1747961985705,5.16771481,180.82,180.69,5.0049912]
["bitfinex-derivatives","SOLF0:USTF0",1747961985905,5.5302,180.79,180.75,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747961986107,129.18,180.83,180.7,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747961986406,0.03926992,180.78,180.75,0.04069711]
["bitfinex-derivatives","SOLF0:USTF0",1747961987100,5.56986992,180.78,180.75,5.57199711]
["bitfinex-derivatives","SOLF0:USTF0",1747961987404,0.03926992,180.78,180.75,0.04069711]
["bitfinex-derivatives","SOLF0:USTF0",1747961987705,0.03926992,180.78,180.76,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747961988013,0.03926992,180.78,180.75,0.04069711]
["bitfinex-derivatives","SOLF0:USTF0",1747961990016,0.03926992,180.78,180.75,5.57179711]
["bitfinex-derivatives","SOLF0:USTF0",1747961991224,0.03926992,180.78,180.75,0.04069711]
["bitfinex-derivatives","SOLF0:USTF0",1747961992622,0.03926992,180.78,180.76,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747961993325,0.03926992,180.78,180.77,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747961993521,0.03926992,180.78,180.75,0.04069711]
["bitfinex-derivatives","SOLF0:USTF0",1747961994424,0.03926992,180.78,180.76,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747961994616,5.56976992,180.78,180.75,0.04069711]
["bitfinex-derivatives","SOLF0:USTF0",1747961995125,5.56976992,180.78,180.75,5.57179711]
["bitfinex-derivatives","SOLF0:USTF0",1747961995927,0.03926992,180.78,180.77,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747961996425,129.18,180.83,180.75,0.04069711]
["bitfinex-derivatives","SOLF0:USTF0",1747961996621,5.5297,180.81,180.78,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747961996819,1.9785,180.86,180.78,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747961997223,0.03733708,180.84,180.8,0.04004193]
["bitfinex-derivatives","SOLF0:USTF0",1747961997821,5.5295,180.81,180.8,0.04004193]
["bitfinex-derivatives","SOLF0:USTF0",1747961998026,0.03733708,180.84,180.8,0.04004193]
["bitfinex-derivatives","SOLF0:USTF0",1747961998423,5.5294,180.82,180.8,0.04004193]
["bitfinex-derivatives","SOLF0:USTF0",1747961999227,5.5295,180.81,180.8,0.04004193]
["bitfinex-derivatives","SOLF0:USTF0",1747961999726,5.5293,180.82,180.8,0.04004193]
["bitfinex-derivatives","SOLF0:USTF0",1747961999930,0.03733708,180.84,180.8,0.04004193]
["bitfinex-derivatives","SOLF0:USTF0",1747962001424,5.5294,180.82,180.8,0.04004193]
["bitfinex-derivatives","SOLF0:USTF0",1747962002626,0.03733708,180.84,180.8,0.04004193]
["bitfinex-derivatives","SOLF0:USTF0",1747962003430,5.16771481,180.91,180.8,105.14004193]
["bitfinex-derivatives","SOLF0:USTF0",1747962003728,5.16771481,180.91,180.81,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747962003930,5.16771481,180.91,180.81,8.9053912]
["bitfinex-derivatives","SOLF0:USTF0",1747962004328,0.03163427,180.88,180.84,5.04452184]
["bitfinex-derivatives","SOLF0:USTF0",1747962004627,5.16771481,180.91,180.9,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747962004826,6.89028642,180.93,180.88,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747962005534,5.5255,180.94,180.89,0.04172724]
["bitfinex-derivatives","SOLF0:USTF0",1747962006026,5.5255,180.94,180.91,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747962006234,5.5258,180.93,180.89,0.04172724]
["bitfinex-derivatives","SOLF0:USTF0",1747962006532,128.56,180.98,180.89,0.04172724]
["bitfinex-derivatives","SOLF0:USTF0",1747962006927,5.5262,180.92,180.89,0.04172724]
["bitfinex-derivatives","SOLF0:USTF0",1747962007120,128.56,180.98,180.89,0.04172724]
["bitfinex-derivatives","SOLF0:USTF0",1747962007529,5.5266,180.91,180.89,0.04172724]
["bitfinex-derivatives","SOLF0:USTF0",1747962008034,5.5267,180.9,180.89,0.04172724]
["bitfinex-derivatives","SOLF0:USTF0",1747962008534,5.5265,180.91,180.89,0.04172724]
["bitfinex-derivatives","SOLF0:USTF0",1747962009734,5.5267,180.9,180.89,0.04172724]
["bitfinex-derivatives","SOLF0:USTF0",1747962010837,5.5265,180.91,180.89,0.04172724]
["bitfinex-derivatives","SOLF0:USTF0",1747962011037,128.56,180.98,180.9,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747962011426,5.5257,180.94,180.9,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747962011630,128.56,180.98,180.92,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747962011930,5.525,180.96,180.93,0.03525327]
["bitfinex-derivatives","SOLF0:USTF0",1747962012125,128.52,181.02,180.93,0.03525327]
["bitfinex-derivatives","SOLF0:USTF0",1747962012330,128.52,181.06,180.93,0.03525327]
["bitfinex-derivatives","SOLF0:USTF0",1747962012629,128.52,181.06,180.97,0.04030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962012825,128.52,181.06,180.99,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747962013030,5.523,181.03,180.97,105.08030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962013230,128.52,181.06,180.97,105.08030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962013431,128.52,181.06,180.98,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747962013738,128.52,181.06,180.97,105.08030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962014131,5.5239,181.0,180.97,105.08030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962014439,128.52,181.06,180.97,105.08030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962014639,5.5243,180.98,180.97,105.08030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962014837,133.5249912,181.06,180.97,105.08030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962015542,128.52,181.06,180.97,105.08030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962015941,5.5233,181.02,180.97,105.08030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962016141,5.5233,181.02,180.97,110.60460443]
["bitfinex-derivatives","SOLF0:USTF0",1747962016641,5.5233,181.02,180.98,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747962017141,128.52,181.06,180.97,105.08030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962017838,5.5236,181.01,180.97,105.08030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962018344,128.52,181.06,180.97,105.08030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962019046,5.5236,181.01,180.97,105.08030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962019546,128.52,181.06,180.97,105.08030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962021446,5.5238,181.0,180.97,105.08030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962021945,5.5243,180.98,180.97,0.04030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962022943,5.524,180.99,180.97,0.04030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962023440,5.5243,180.98,180.97,0.04030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962025052,128.46,181.01,180.97,0.04030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962025953,127.86,181.05,180.97,0.04030443]
["bitfinex-derivatives","SOLF0:USTF0",1747962026252,127.86,181.05,180.99,0.03542166]
["bitfinex-derivatives","SOLF0:USTF0",1747962026554,127.86,181.07,180.99,0.03542166]
["bitfinex-derivatives","SOLF0:USTF0",1747962026939,127.86,181.07,181.0,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747962027351,10.33542963,181.15,181.01,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747962027550,6.89028642,181.18,181.05,5.04586066]
["bitfinex-derivatives","SOLF0:USTF0",1747962027755,6.89028642,181.18,181.1,0.036591]
["bitfinex-derivatives","SOLF0:USTF0",1747962028151,6.89028642,181.18,181.11,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747962028654,6.89028642,181.18,181.11,129.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747962028850,6.89028642,181.18,181.12,5.0049912]
["bitfinex-derivatives","SOLF0:USTF0",1747962029259,10.33542963,181.2,181.12,5.0049912]
["bitfinex-derivatives","SOLF0:USTF0",1747962029550,10.33542963,181.2,181.19,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747962029751,10.33542963,181.2,181.19,238.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747962030855,13.78057284,181.25,181.19,238.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747962031055,3.8652,181.28,181.19,232.84]
["bitfinex-derivatives","SOLF0:USTF0",1747962031357,3.8652,181.28,181.22,0.04094926]
["bitfinex-derivatives","SOLF0:USTF0",1747962031558,127.83512761,181.27,181.17,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747962032253,5.5175,181.21,181.17,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747962032451,5.55265784,181.21,181.17,105.03927456]
["bitfinex-derivatives","SOLF0:USTF0",1747962033157,5.5176,181.2,181.17,105.03927456]
["bitfinex-derivatives","SOLF0:USTF0",1747962033352,0.03515784,181.21,181.17,105.03927456]
["bitfinex-derivatives","SOLF0:USTF0",1747962034559,0.03515784,181.21,181.2,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747962034860,0.03515784,181.21,181.2,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747962036862,0.03515784,181.21,181.2,133.2776]
["bitfinex-derivatives","SOLF0:USTF0",1747962037160,0.03515784,181.21,181.2,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747962037759,0.03515784,181.21,181.2,133.2776]
["bitfinex-derivatives","SOLF0:USTF0",1747962040469,0.03515784,181.21,181.2,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747962041257,0.03515784,181.21,181.2,133.2776]
["bitfinex-derivatives","SOLF0:USTF0",1747962041562,2.0089,181.3,181.2,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747962041763,5.5157,181.27,181.22,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747962042060,5.5157,181.27,181.2,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747962042265,5.5157,181.27,181.22,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747962042657,5.5157,181.27,181.23,0.03543217]
["bitfinex-derivatives","SOLF0:USTF0",1747962042858,127.76,181.31,181.23,0.03543217]
["bitfinex-derivatives","SOLF0:USTF0",1747962043268,5.5155,181.27,181.23,0.03543217]
["bitfinex-derivatives","SOLF0:USTF0",1747962044170,5.5155,181.27,181.23,5.55203217]
["bitfinex-derivatives","SOLF0:USTF0",1747962044661,5.5152,181.28,181.23,5.55203217]
["bitfinex-derivatives","SOLF0:USTF0",1747962044961,127.76,181.31,181.23,0.03543217]
["bitfinex-derivatives","SOLF0:USTF0",1747962045266,5.8623,181.27,181.23,0.03543217]
["bitfinex-derivatives","SOLF0:USTF0",1747962045652,5.8623,181.27,181.18,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747962046062,5.5171,181.22,181.15,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747962046262,127.68,181.26,181.14,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1747962046658,0.03543218,181.22,181.18,0.03706236]
["bitfinex-derivatives","SOLF0:USTF0",1747962046858,0.03543218,181.22,181.18,5.55506236]
["bitfinex-derivatives","SOLF0:USTF0",1747962047266,0.03543218,181.22,181.18,0.03706236]
["bitfinex-derivatives","SOLF0:USTF0",1747962047566,0.03543218,181.22,181.19,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747962047768,0.03543218,181.22,181.18,0.03706236]
["bitfinex-derivatives","SOLF0:USTF0",1747962047964,0.03543218,181.22,181.21,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747962048265,0.03543218,181.22,181.18,0.03706236]
["bitfinex-derivatives","SOLF0:USTF0",1747962048765,5.55253218,181.22,181.18,0.03706236]
["bitfinex-derivatives","SOLF0:USTF0",1747962048963,0.03543218,181.22,181.18,0.03706236]
["bitfinex-derivatives","SOLF0:USTF0",1747962049366,5.5176,181.2,181.15,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747962049862,5.5182,181.18,181.13,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747962050270,127.68,181.21,181.13,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747962050474,0.04023311,181.19,181.15,0.03583606]
["bitfinex-derivatives","SOLF0:USTF0",1747962050768,0.04023311,181.19,181.1,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747962050968,5.5188,181.16,181.11,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747962051269,4.0439,181.18,181.1,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747962051572,0.03966235,181.16,181.12,0.03482159]
["bitfinex-derivatives","SOLF0:USTF0",1747962052668,0.03966235,181.16,181.12,5.55482159]
["bitfinex-derivatives","SOLF0:USTF0",1747962053768,0.03966235,181.16,181.12,0.03482159]
["bitfinex-derivatives","SOLF0:USTF0",1747962053979,127.73966235,181.16,180.98,604.58]
["bitfinex-derivatives","SOLF0:USTF0",1747962054271,5.5212,181.09,181.03,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747962054473,133.2212,181.09,180.98,604.58]
["bitfinex-derivatives","SOLF0:USTF0",1747962054674,127.7,181.09,180.98,604.58]
["bitfinex-derivatives","SOLF0:USTF0",1747962054867,5.5215,181.08,181.03,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747962055176,5.5215,181.08,180.98,604.58]
["bitfinex-derivatives","SOLF0:USTF0",1747962055177,0.03688105,181.05,181.02,0.03999075]
["bitfinex-derivatives","SOLF0:USTF0",1747962057270,127.42,181.04,180.91,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747962058272,0.03887028,180.99,180.96,0.03869541]
["bitfinex-derivatives","SOLF0:USTF0",1747962058466,127.47887028,180.99,180.96,0.03869541]
["bitfinex-derivatives","SOLF0:USTF0",1747962058772,127.47887028,180.99,180.98,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747962059168,0.03887028,180.99,180.98,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747962061676,7.028e-05,180.99,180.98,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747962065884,7.028e-05,180.99,180.97,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747962066082,7.028e-05,180.99,180.96,0.03869541]
["bitfinex-derivatives","SOLF0:USTF0",1747962066281,7.028e-05,180.99,180.97,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1747962066584,1.9403,181.08,181.05,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747962067076,1.9403,181.08,180.98,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747962067381,0.0423151,181.05,181.01,0.03907788]
["bitfinex-derivatives","SOLF0:USTF0",1747962067681,0.0423151,181.05,181.02,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747962068077,0.0423151,181.05,181.01,5.56237788]
["bitfinex-derivatives","SOLF0:USTF0",1747962068287,0.0423151,181.05,181.01,0.03907788]
["bitfinex-derivatives","SOLF0:USTF0",1747962068781,0.0423151,181.05,181.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747962069187,0.0423151,181.05,181.01,0.03907788]
["bitfinex-derivatives","SOLF0:USTF0",1747962069380,0.0423151,181.05,181.01,5.56237788]
["bitfinex-derivatives","SOLF0:USTF0",1747962069577,0.0423151,181.05,181.01,0.03907788]
["bitfinex-derivatives","SOLF0:USTF0",1747962069884,0.0423151,181.05,181.02,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747962070076,0.0423151,181.05,181.01,0.03907788]
["bitfinex-derivatives","SOLF0:USTF0",1747962070481,0.0423151,181.05,181.02,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747962070780,0.0423151,181.05,181.01,0.03907788]
["bitfinex-derivatives","SOLF0:USTF0",1747962070982,0.0423151,181.05,181.03,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747962071181,0.0423151,181.05,181.01,0.03907788]
["bitfinex-derivatives","SOLF0:USTF0",1747962071584,0.0423151,181.05,181.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747962072681,0.0423151,181.05,181.01,0.03907788]
["bitfinex-derivatives","SOLF0:USTF0",1747962072886,0.0423151,181.05,181.03,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747962073187,0.0423151,181.05,181.01,0.03907788]
["bitfinex-derivatives","SOLF0:USTF0",1747962074190,0.0423151,181.05,181.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747962075190,127.5,181.2,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747962075588,127.5,181.2,181.04,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747962076187,0.04196706,181.14,181.1,0.03759738]
["bitfinex-derivatives","SOLF0:USTF0",1747962076390,0.04196706,181.14,181.1,5.55799738]
["bitfinex-derivatives","SOLF0:USTF0",1747962076983,0.04196706,181.14,181.1,0.03759738]
["bitfinex-derivatives","SOLF0:USTF0",1747962077487,2.05266706,181.14,181.1,0.03759738]
["bitfinex-derivatives","SOLF0:USTF0",1747962077987,7.57226706,181.14,181.1,0.03759738]
["bitfinex-derivatives","SOLF0:USTF0",1747962078491,2.05266706,181.14,181.1,0.03759738]
["bitfinex-derivatives","SOLF0:USTF0",1747962079280,0.04196706,181.14,181.13,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747962080690,0.04196706,181.14,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747962080988,0.04196706,181.14,181.1,0.03759738]
["bitfinex-derivatives","SOLF0:USTF0",1747962081389,0.04196706,181.14,181.13,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747962081786,0.04196706,181.14,181.1,0.03759738]
["bitfinex-derivatives","SOLF0:USTF0",1747962082389,0.04196706,181.14,181.1,5.55819738]
["bitfinex-derivatives","SOLF0:USTF0",1747962082986,0.04196706,181.14,181.1,0.03759738]
["bitfinex-derivatives","SOLF0:USTF0",1747962083301,127.52196706,181.14,181.1,0.03759738]
["bitfinex-derivatives","SOLF0:USTF0",1747962083890,127.52196706,181.14,181.11,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747962084090,127.52196706,181.14,181.1,0.03759738]
["bitfinex-derivatives","SOLF0:USTF0",1747962084794,127.52196706,181.14,181.11,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747962084995,127.52196706,181.14,181.1,0.03759738]
["bitfinex-derivatives","SOLF0:USTF0",1747962085191,127.52196706,181.14,181.11,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747962085491,127.52196706,181.14,181.01,129.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747962085790,3.8972,181.13,181.01,234.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747962085985,3.8972,181.13,181.0,477.2]
["bitfinex-derivatives","SOLF0:USTF0",1747962086487,0.03631972,181.08,181.05,0.04197566]
["bitfinex-derivatives","SOLF0:USTF0",1747962088489,0.03631972,181.08,181.05,5.56407566]
["bitfinex-derivatives","SOLF0:USTF0",1747962088793,0.03631972,181.08,181.05,0.04197566]
["bitfinex-derivatives","SOLF0:USTF0",1747962089594,0.03631972,181.08,181.06,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747962090892,127.19631972,181.08,180.96,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747962091093,127.16,181.08,180.96,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747962091888,0.03882095,181.04,181.0,0.03879202]
["bitfinex-derivatives","SOLF0:USTF0",1747962092493,0.03882095,181.04,181.03,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747962093598,127.16,181.21,181.03,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1747962093789,132.6775,181.21,181.06,7.97726301]
["bitfinex-derivatives","SOLF0:USTF0",1747962093990,127.16,181.21,181.13,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747962094290,1.8549,181.26,181.13,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747962094291,127.18,181.25,181.13,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747962094596,0.03951354,181.21,181.17,0.04123853]
["bitfinex-derivatives","SOLF0:USTF0",1747962094995,0.03951354,181.21,181.18,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747962095195,0.03951354,181.21,181.17,0.04123853]
["bitfinex-derivatives","SOLF0:USTF0",1747962095899,5.55691354,181.21,181.17,0.04123853]
["bitfinex-derivatives","SOLF0:USTF0",1747962096202,0.03951354,181.21,181.17,0.04123853]
["bitfinex-derivatives","SOLF0:USTF0",1747962096903,5.5182,181.18,181.17,0.04123853]
["bitfinex-derivatives","SOLF0:USTF0",1747962099203,5.5192,181.15,181.07,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747962099500,130.8922,181.2,181.08,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1747962099696,5.5199,181.13,181.05,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747962099903,130.8922,181.2,181.05,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747962100101,130.8922,181.2,181.05,129.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747962100402,0.0413936,181.14,181.11,0.04156824]
["bitfinex-derivatives","SOLF0:USTF0",1747962101102,5.5609936,181.14,181.11,0.04156824]
["bitfinex-derivatives","SOLF0:USTF0",1747962101804,5.5199,181.13,181.11,0.04156824]
["bitfinex-derivatives","SOLF0:USTF0",1747962102009,0.0413936,181.14,181.11,0.04156824]
["bitfinex-derivatives","SOLF0:USTF0",1747962102500,127.1813936,181.14,181.03,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747962102700,3.8861,181.13,181.03,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747962103106,5.521,181.09,181.03,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747962103308,3.8861,181.13,181.03,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747962103498,3.8861,181.13,181.06,0.04156269]
["bitfinex-derivatives","SOLF0:USTF0",1747962103701,0.03546415,181.1,181.06,0.04156269]
["bitfinex-derivatives","SOLF0:USTF0",1747962104109,5.521,181.09,181.06,0.04156269]
["bitfinex-derivatives","SOLF0:USTF0",1747962104300,0.03546415,181.1,181.06,0.04156269]
["bitfinex-derivatives","SOLF0:USTF0",1747962105307,5.521,181.09,181.06,0.04156269]
["bitfinex-derivatives","SOLF0:USTF0",1747962105602,0.03546415,181.1,181.06,0.04156269]
["bitfinex-derivatives","SOLF0:USTF0",1747962105910,127.14,181.09,180.99,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747962106401,5.5223,181.05,180.99,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747962106609,127.14,181.09,180.99,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747962106998,0.03966125,181.06,181.02,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1747962107199,0.03966125,181.06,180.95,236.28158681]
["bitfinex-derivatives","SOLF0:USTF0",1747962107398,127.14,181.09,180.95,4.22158681]
["bitfinex-derivatives","SOLF0:USTF0",1747962107399,7.97726301,181.07,180.95,4.22158681]
["bitfinex-derivatives","SOLF0:USTF0",1747962107904,1.9259,181.06,180.95,4.22158681]
["bitfinex-derivatives","SOLF0:USTF0",1747962108101,5.5236,181.01,180.99,0.03865142]
["bitfinex-derivatives","SOLF0:USTF0",1747962108407,127.14,181.01,180.99,0.03865142]
["bitfinex-derivatives","SOLF0:USTF0",1747962109098,0.04108582,181.02,180.99,0.03865142]
["bitfinex-derivatives","SOLF0:USTF0",1747962109099,127.22108582,181.02,180.99,0.03865142]
["bitfinex-derivatives","SOLF0:USTF0",1747962110209,0.04108582,181.02,180.99,0.03865142]
["bitfinex-derivatives","SOLF0:USTF0",1747962111106,0.04108582,181.02,180.99,5.56255142]
["bitfinex-derivatives","SOLF0:USTF0",1747962111308,0.04108582,181.02,180.99,0.03865142]
["bitfinex-derivatives","SOLF0:USTF0",1747962111507,0.04108582,181.02,180.99,5.56245142]
["bitfinex-derivatives","SOLF0:USTF0",1747962111705,0.04108582,181.02,180.99,0.03865142]
["bitfinex-derivatives","SOLF0:USTF0",1747962112007,0.04108582,181.02,180.99,5.56235142]
["bitfinex-derivatives","SOLF0:USTF0",1747962112206,0.04108582,181.02,180.99,0.03865142]
["bitfinex-derivatives","SOLF0:USTF0",1747962114922,5.5236,181.01,180.99,0.03865142]
["bitfinex-derivatives","SOLF0:USTF0",1747962115614,5.5237,181.0,180.99,0.03865142]
["bitfinex-derivatives","SOLF0:USTF0",1747962116908,0.04108582,181.02,180.89,4.22158681]
["bitfinex-derivatives","SOLF0:USTF0",1747962117116,1.9143,181.02,180.87,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747962117916,0.03658021,180.96,180.93,0.04124294]
["bitfinex-derivatives","SOLF0:USTF0",1747962118211,0.03658021,180.96,180.87,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747962118409,0.03658021,180.96,180.86,4.22158681]
["bitfinex-derivatives","SOLF0:USTF0",1747962118606,8.01384322,180.96,180.86,4.22158681]
["bitfinex-derivatives","SOLF0:USTF0",1747962119009,5.5273,180.89,180.86,4.22158681]
["bitfinex-derivatives","SOLF0:USTF0",1747962119206,0.03828945,180.89,180.86,4.22158681]
["bitfinex-derivatives","SOLF0:USTF0",1747962119404,0.03828945,180.89,180.86,4.25819879]
["bitfinex-derivatives","SOLF0:USTF0",1747962120015,0.03828945,180.89,180.86,0.03661198]
["bitfinex-derivatives","SOLF0:USTF0",1747962121217,0.03828945,180.89,180.86,5.56451198]
["bitfinex-derivatives","SOLF0:USTF0",1747962121417,0.03828945,180.89,180.86,0.03661198]
["bitfinex-derivatives","SOLF0:USTF0",1747962122120,5.56558945,180.89,180.86,0.03661198]
["bitfinex-derivatives","SOLF0:USTF0",1747962122327,0.03828945,180.89,180.86,0.03661198]
["bitfinex-derivatives","SOLF0:USTF0",1747962123319,1.9101,180.96,180.86,0.03661198]
["bitfinex-derivatives","SOLF0:USTF0",1747962123513,126.88,180.98,180.86,0.03661198]
["bitfinex-derivatives","SOLF0:USTF0",1747962123716,126.88,180.98,180.85,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1747962124028,5.5255,180.95,180.85,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1747962124315,0.04190249,180.92,180.88,0.0383213]
["bitfinex-derivatives","SOLF0:USTF0",1747962124523,0.04190249,180.92,180.89,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747962124821,0.04190249,180.92,180.91,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747962129118,2.49e-06,180.92,180.91,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747962129325,2.49e-06,180.92,180.91,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747962129623,5.5234,181.01,180.97,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747962130022,126.9,181.02,180.9,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747962130822,0.03919409,180.98,180.94,0.03776796]
["bitfinex-derivatives","SOLF0:USTF0",1747962131722,5.9711,181.09,180.95,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747962131915,5.9711,181.09,180.96,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747962132226,5.5219,181.06,180.97,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747962132528,5.5219,181.06,181.03,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747962132728,0.04109467,181.06,181.03,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747962132918,0.04109467,181.06,181.0,0.03576205]
["bitfinex-derivatives","SOLF0:USTF0",1747962132919,0.04109467,181.06,181.01,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747962133120,0.04109467,181.06,181.05,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747962134223,0.04109467,181.06,181.04,5.55818472]
["bitfinex-derivatives","SOLF0:USTF0",1747962134527,0.04109467,181.06,181.04,0.03578472]
["bitfinex-derivatives","SOLF0:USTF0",1747962134728,0.04109467,181.06,181.05,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747962136633,0.04109467,181.06,181.05,110.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747962136930,9.467e-05,181.06,181.05,110.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747962137334,9.467e-05,181.06,181.05,112.4076]
["bitfinex-derivatives","SOLF0:USTF0",1747962139231,5.7832,181.16,181.11,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747962140027,5.55896475,181.15,181.12,0.03988541]
["bitfinex-derivatives","SOLF0:USTF0",1747962140432,0.03976475,181.15,181.12,0.03988541]
["bitfinex-derivatives","SOLF0:USTF0",1747962140626,5.5195,181.14,181.12,0.03988541]
["bitfinex-derivatives","SOLF0:USTF0",1747962141836,5.5198,181.13,181.12,0.03988541]
["bitfinex-derivatives","SOLF0:USTF0",1747962142036,0.03976475,181.15,181.12,0.03988541]
["bitfinex-derivatives","SOLF0:USTF0",1747962143633,0.03976475,181.15,181.13,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747962144127,0.03976475,181.15,181.12,0.03988541]
["bitfinex-derivatives","SOLF0:USTF0",1747962144333,0.03976475,181.15,181.14,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747962144633,0.03976475,181.15,181.12,0.03988541]
["bitfinex-derivatives","SOLF0:USTF0",1747962144937,0.03976475,181.15,181.13,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747962146229,0.03976475,181.15,181.12,0.03988541]
["bitfinex-derivatives","SOLF0:USTF0",1747962147236,0.03976475,181.15,181.14,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747962147530,0.03976475,181.15,181.12,0.03988541]
["bitfinex-derivatives","SOLF0:USTF0",1747962147731,0.03976475,181.15,181.12,5.55988541]
["bitfinex-derivatives","SOLF0:USTF0",1747962148041,126.43976475,181.15,181.02,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747962148237,130.3393,181.15,181.05,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747962148838,5.5209,181.1,181.05,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747962149035,0.03615616,181.09,181.06,0.04062045]
["bitfinex-derivatives","SOLF0:USTF0",1747962152028,0.03615616,181.09,181.06,5.56232045]
["bitfinex-derivatives","SOLF0:USTF0",1747962152537,0.03615616,181.09,181.06,0.04062045]
["bitfinex-derivatives","SOLF0:USTF0",1747962152946,126.43615616,181.09,180.98,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747962153134,126.4,181.09,180.98,131.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747962153636,126.4,181.08,180.98,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747962153836,126.4,181.08,181.01,0.03759388]
["bitfinex-derivatives","SOLF0:USTF0",1747962153837,0.04112703,181.05,181.01,0.03759388]
["bitfinex-derivatives","SOLF0:USTF0",1747962155141,0.04112703,181.05,181.02,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747962155641,0.04112703,181.05,181.01,5.56099388]
["bitfinex-derivatives","SOLF0:USTF0",1747962156239,5.5226,181.04,181.01,0.03759388]
["bitfinex-derivatives","SOLF0:USTF0",1747962156436,0.04112703,181.05,181.01,0.03759388]
["bitfinex-derivatives","SOLF0:USTF0",1747962156834,0.04112703,181.05,181.03,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747962157643,0.04112703,181.05,181.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747962160145,3.9263,181.14,181.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747962160146,131.9398,181.13,181.09,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747962160342,3.9263,181.14,181.04,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747962160641,1.9083,181.14,181.04,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747962160839,5.5199,181.13,181.04,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747962161140,1.9083,181.14,181.04,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747962161342,0.03853266,181.1,181.09,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747962161535,5.5186,181.17,181.09,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747962161536,0.04100516,181.11,181.09,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747962161738,0.0366415,181.12,181.09,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747962162042,0.03480044,181.12,181.09,126.45719281]
["bitfinex-derivatives","SOLF0:USTF0",1747962162439,5.518,181.19,181.16,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747962162630,5.518,181.19,181.09,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747962162835,5.5184,181.18,181.14,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747962163348,5.55680971,181.18,181.14,5.55951828]
["bitfinex-derivatives","SOLF0:USTF0",1747962163638,5.5186,181.17,181.14,0.04021828]
["bitfinex-derivatives","SOLF0:USTF0",1747962163843,0.03840971,181.18,181.09,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747962164640,0.03840971,181.18,181.09,128.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747962164945,0.03840971,181.18,181.12,0.03650676]
["bitfinex-derivatives","SOLF0:USTF0",1747962165146,0.03840971,181.18,181.15,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747962165344,5.55680971,181.18,181.12,0.03650676]
["bitfinex-derivatives","SOLF0:USTF0",1747962166740,0.03840971,181.18,181.12,0.03650676]
["bitfinex-derivatives","SOLF0:USTF0",1747962166952,126.38,181.26,181.13,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1747962167243,126.38,181.26,181.23,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747962167444,126.38,181.26,181.14,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747962167841,126.38,181.26,181.22,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747962168044,126.41995605,181.26,181.22,0.03957272]
["bitfinex-derivatives","SOLF0:USTF0",1747962168548,0.03995605,181.26,181.22,0.03957272]
["bitfinex-derivatives","SOLF0:USTF0",1747962169045,0.03995605,181.26,181.23,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747962169249,0.03995605,181.26,181.22,0.03957272]
["bitfinex-derivatives","SOLF0:USTF0",1747962170350,0.03995605,181.26,181.24,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747962170845,0.03995605,181.26,181.25,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747962172151,3.7351,181.35,181.24,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747962172356,7.09028601,181.39,181.24,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747962172655,5.08628601,181.39,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747962172952,5.08628601,181.39,181.31,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747962173151,0.03770774,181.37,181.33,5.549356]
["bitfinex-derivatives","SOLF0:USTF0",1747962173355,0.03770774,181.37,181.33,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1747962173653,5.5134,181.34,181.33,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1747962173855,0.03770774,181.37,181.33,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1747962174055,5.5128,181.36,181.33,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1747962174557,0.03770774,181.37,181.33,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1747962176058,5.5134,181.35,181.33,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1747962176759,0.03770774,181.37,181.33,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1747962177156,5.5129,181.36,181.33,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1747962177355,0.03770774,181.37,181.33,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1747962178361,5.513,181.36,181.33,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1747962178556,0.03770774,181.37,181.33,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1747962178761,0.03770774,181.37,181.34,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747962179263,5.55020774,181.37,181.33,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1747962179659,0.03770774,181.37,181.33,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1747962181763,3.9165,181.48,181.33,118.35321901]
["bitfinex-derivatives","SOLF0:USTF0",1747962181960,3.9165,181.48,181.33,112.95386301]
["bitfinex-derivatives","SOLF0:USTF0",1747962182158,5.5094,181.47,181.33,112.95386301]
["bitfinex-derivatives","SOLF0:USTF0",1747962182360,3.9165,181.48,181.37,7.97726301]
["bitfinex-derivatives","SOLF0:USTF0",1747962182562,3.9165,181.48,181.38,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747962182861,0.04087798,181.45,181.42,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747962183266,0.04087798,181.45,181.41,0.04066922]
["bitfinex-derivatives","SOLF0:USTF0",1747962183961,5.5079,181.53,181.47,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747962184157,125.82,181.54,181.44,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747962184561,5.5081,181.52,181.49,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747962184757,5.5081,181.52,181.44,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747962184958,0.04023497,181.5,181.46,0.03808646]
["bitfinex-derivatives","SOLF0:USTF0",1747962185174,0.04023497,181.5,181.48,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747962185460,0.04023497,181.5,181.49,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747962185965,0.04023497,181.5,181.49,131.3288]
["bitfinex-derivatives","SOLF0:USTF0",1747962186673,9.3841,181.59,181.49,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747962186862,3.8781,181.59,181.49,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747962187064,5.5073,181.54,181.5,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747962187266,3.8781,181.59,181.49,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747962187468,0.04223321,181.56,181.52,0.03723338]
["bitfinex-derivatives","SOLF0:USTF0",1747962189071,125.82223321,181.56,181.52,0.03723338]
["bitfinex-derivatives","SOLF0:USTF0",1747962190771,131.32223321,181.56,181.38,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747962190973,7.97726301,181.55,181.38,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747962191572,5.5095,181.47,181.42,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747962191767,5.5095,181.47,181.38,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747962191768,0.04013523,181.46,181.43,0.04131499]
["bitfinex-derivatives","SOLF0:USTF0",1747962191973,0.0404201,181.46,181.43,0.0395323]
["bitfinex-derivatives","SOLF0:USTF0",1747962193678,5.5604201,181.46,181.32,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747962193881,7.97726301,181.47,181.32,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747962194373,125.76,181.46,181.32,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747962194582,0.03508957,181.41,181.38,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747962194879,0.03508957,181.41,181.37,0.03732792]
["bitfinex-derivatives","SOLF0:USTF0",1747962195268,5.54638957,181.41,181.37,0.03732792]
["bitfinex-derivatives","SOLF0:USTF0",1747962195471,0.03508957,181.41,181.37,0.03732792]
["bitfinex-derivatives","SOLF0:USTF0",1747962196381,2.0001,181.53,181.49,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747962196580,2.0001,181.53,181.43,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747962196973,1.9093,181.52,181.43,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747962197168,0.04071578,181.49,181.46,0.03585246]
["bitfinex-derivatives","SOLF0:USTF0",1747962197566,0.04071578,181.49,181.46,5.54555246]
["bitfinex-derivatives","SOLF0:USTF0",1747962198179,0.04071578,181.49,181.46,0.03585246]
["bitfinex-derivatives","SOLF0:USTF0",1747962200381,5.54961578,181.49,181.46,0.03585246]
["bitfinex-derivatives","SOLF0:USTF0",1747962200570,0.04071578,181.49,181.46,0.03585246]
["bitfinex-derivatives","SOLF0:USTF0",1747962200881,5.5092,181.48,181.46,0.03585246]
["bitfinex-derivatives","SOLF0:USTF0",1747962201184,0.04071578,181.49,181.46,0.03585246]
["bitfinex-derivatives","SOLF0:USTF0",1747962202078,0.04071578,181.49,181.48,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747962203276,0.04071578,181.49,181.47,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747962203475,0.04071578,181.49,181.46,0.03585246]
["bitfinex-derivatives","SOLF0:USTF0",1747962203871,5.54961578,181.49,181.46,0.03585246]
["bitfinex-derivatives","SOLF0:USTF0",1747962204079,0.04071578,181.49,181.46,0.03585246]
["bitfinex-derivatives","SOLF0:USTF0",1747962204378,5.5094,181.47,181.46,0.03585246]
["bitfinex-derivatives","SOLF0:USTF0",1747962204581,0.04071578,181.49,181.46,0.03585246]
["bitfinex-derivatives","SOLF0:USTF0",1747962206482,5.5094,181.48,181.46,0.03585246]
["bitfinex-derivatives","SOLF0:USTF0",1747962206682,0.04071578,181.49,181.46,0.03585246]
["bitfinex-derivatives","SOLF0:USTF0",1747962207586,5.54961578,181.49,181.46,0.03585246]
["bitfinex-derivatives","SOLF0:USTF0",1747962207783,0.04071578,181.49,181.46,0.03585246]
["bitfinex-derivatives","SOLF0:USTF0",1747962208782,5.5094,181.47,181.46,0.03585246]
["bitfinex-derivatives","SOLF0:USTF0",1747962209082,0.04071578,181.49,181.46,0.03585246]
["bitfinex-derivatives","SOLF0:USTF0",1747962209879,0.04071578,181.49,181.32,487.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747962210079,5.8754,181.49,181.38,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747962210279,5.8754,181.49,181.41,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747962210887,0.04087822,181.47,181.43,0.03765794]
["bitfinex-derivatives","SOLF0:USTF0",1747962211882,5.5104,181.44,181.43,0.03765794]
["bitfinex-derivatives","SOLF0:USTF0",1747962212387,0.04087822,181.47,181.43,0.03765794]
["bitfinex-derivatives","SOLF0:USTF0",1747962212886,5.51,181.46,181.43,0.03765794]
["bitfinex-derivatives","SOLF0:USTF0",1747962213389,0.04087822,181.47,181.43,0.03765794]
["bitfinex-derivatives","SOLF0:USTF0",1747962213589,0.04087822,181.47,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747962213787,6.72996923,181.58,181.44,108.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747962214286,5.5076,181.54,181.44,108.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747962214586,10.59338601,181.55,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747962214783,0.04008813,181.54,181.51,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1747962215193,0.04008813,181.54,181.52,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747962215498,0.04008813,181.54,181.51,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1747962216691,0.04008813,181.54,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747962217786,1.39468813,181.59,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747962217995,125.96,181.6,181.48,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747962218299,131.4657,181.6,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747962218497,125.96,181.6,181.48,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747962218802,0.04060368,181.56,181.52,0.04194791]
["bitfinex-derivatives","SOLF0:USTF0",1747962219499,0.04060368,181.56,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747962219694,0.04060368,181.56,181.52,0.04194791]
["bitfinex-derivatives","SOLF0:USTF0",1747962219695,5.08628601,181.66,181.53,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1747962219896,5.5041,181.65,181.54,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747962220096,5.08628601,181.66,181.54,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747962220699,0.02654592,181.62,181.58,0.03806416]
["bitfinex-derivatives","SOLF0:USTF0",1747962221199,0.02654592,181.62,181.59,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747962221400,0.02654592,181.62,181.58,0.03806416]
["bitfinex-derivatives","SOLF0:USTF0",1747962221595,5.5058,181.59,181.58,0.03806416]
["bitfinex-derivatives","SOLF0:USTF0",1747962222101,5.5067,181.57,181.51,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747962222400,125.92,181.58,181.49,4.22158681]
["bitfinex-derivatives","SOLF0:USTF0",1747962222897,0.03944442,181.55,181.52,0.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1747962224786,0.03944442,181.55,181.52,5.54425809]
["bitfinex-derivatives","SOLF0:USTF0",1747962225498,0.03944442,181.55,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747962225694,0.03944442,181.55,181.52,0.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1747962226197,5.5075,181.54,181.52,0.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1747962226796,5.54654442,181.55,181.52,0.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1747962227098,0.03944442,181.55,181.52,0.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1747962228489,5.5076,181.53,181.52,0.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1747962229098,0.03944442,181.55,181.44,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747962229399,3.7854,181.57,181.44,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747962230100,0.03780895,181.52,181.49,0.03936402]
["bitfinex-derivatives","SOLF0:USTF0",1747962230302,0.03780895,181.52,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747962230702,0.03780895,181.52,181.49,0.03936402]
["bitfinex-derivatives","SOLF0:USTF0",1747962231400,5.5082,181.51,181.49,0.03936402]
["bitfinex-derivatives","SOLF0:USTF0",1747962231602,0.03780895,181.52,181.49,0.03936402]
["bitfinex-derivatives","SOLF0:USTF0",1747962234601,0.03780895,181.52,181.39,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747962234797,2.0266,181.52,181.39,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747962235003,5.5094,181.48,181.43,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747962235204,2.0266,181.52,181.39,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747962235602,0.03734035,181.47,181.44,0.03473538]
["bitfinex-derivatives","SOLF0:USTF0",1747962236603,5.51,181.45,181.44,0.03473538]
["bitfinex-derivatives","SOLF0:USTF0",1747962237111,5.51,181.45,181.37,4.22158681]
["bitfinex-derivatives","SOLF0:USTF0",1747962237412,5.51,181.45,181.35,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1747962237913,5.51,181.45,181.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747962238114,0.04058685,181.44,181.41,0.04047021]
["bitfinex-derivatives","SOLF0:USTF0",1747962238613,5.5107,181.43,181.41,0.04047021]
["bitfinex-derivatives","SOLF0:USTF0",1747962238822,0.04058685,181.44,181.41,0.04047021]
["bitfinex-derivatives","SOLF0:USTF0",1747962240117,0.04058685,181.44,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747962241025,5.08628601,181.5,181.41,125.48047021]
["bitfinex-derivatives","SOLF0:USTF0",1747962241325,5.08628601,181.5,181.42,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747962241707,5.08628601,181.5,181.48,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747962241908,5.08628601,181.5,181.42,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747962242112,0.03780215,181.48,181.44,0.03987343]
["bitfinex-derivatives","SOLF0:USTF0",1747962242709,0.03780215,181.48,181.47,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747962243119,0.03780215,181.48,181.44,0.03987343]
["bitfinex-derivatives","SOLF0:USTF0",1747962243307,5.54700215,181.48,181.44,0.03987343]
["bitfinex-derivatives","SOLF0:USTF0",1747962243616,0.03780215,181.48,181.44,0.03987343]
["bitfinex-derivatives","SOLF0:USTF0",1747962245216,125.45780215,181.48,181.44,0.03987343]
["bitfinex-derivatives","SOLF0:USTF0",1747962245416,11.82376301,181.47,181.38,5.62894483]
["bitfinex-derivatives","SOLF0:USTF0",1747962245615,5.5119,181.39,181.38,5.62894483]
["bitfinex-derivatives","SOLF0:USTF0",1747962245821,130.9319,181.39,181.38,5.62894483]
["bitfinex-derivatives","SOLF0:USTF0",1747962246726,130.9319,181.39,181.37,0.04037455]
["bitfinex-derivatives","SOLF0:USTF0",1747962246914,5.5122,181.38,181.37,0.04037455]
["bitfinex-derivatives","SOLF0:USTF0",1747962247820,130.932,181.39,181.37,0.04037455]
["bitfinex-derivatives","SOLF0:USTF0",1747962248023,125.42,181.39,181.37,0.04037455]
["bitfinex-derivatives","SOLF0:USTF0",1747962248317,5.5122,181.38,181.37,0.04037455]
["bitfinex-derivatives","SOLF0:USTF0",1747962248522,1.9135,181.38,181.28,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747962248819,1.9135,181.38,181.27,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747962249024,1.9135,181.38,181.26,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747962249218,1.9135,181.38,181.25,603.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747962249613,0.0362221,181.33,181.3,0.03730112]
["bitfinex-derivatives","SOLF0:USTF0",1747962251422,0.0362221,181.33,181.17,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747962251623,125.46,181.34,181.17,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747962252017,5.5141,181.32,181.17,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747962252220,125.46,181.34,181.17,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747962252422,0.03916312,181.27,181.24,0.03620529]
["bitfinex-derivatives","SOLF0:USTF0",1747962252621,0.03691224,181.27,181.24,0.03620529]
["bitfinex-derivatives","SOLF0:USTF0",1747962256614,5.5161,181.26,181.24,0.03620529]
["bitfinex-derivatives","SOLF0:USTF0",1747962256815,0.03691224,181.27,181.24,0.03620529]
["bitfinex-derivatives","SOLF0:USTF0",1747962257824,5.5161,181.25,181.24,0.03620529]
["bitfinex-derivatives","SOLF0:USTF0",1747962259420,0.03691224,181.27,181.13,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1747962259624,5.8981,181.28,181.13,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1747962260011,5.5165,181.24,181.13,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1747962260215,125.56,181.23,181.13,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1747962260415,0.03972703,181.2,181.16,0.04196928]
["bitfinex-derivatives","SOLF0:USTF0",1747962261321,5.55752703,181.2,181.16,0.04196928]
["bitfinex-derivatives","SOLF0:USTF0",1747962261522,0.03972703,181.2,181.16,0.04196928]
["bitfinex-derivatives","SOLF0:USTF0",1747962263931,5.5181,181.19,181.16,0.04196928]
["bitfinex-derivatives","SOLF0:USTF0",1747962264131,125.58,181.18,181.16,0.04196928]
["bitfinex-derivatives","SOLF0:USTF0",1747962264624,5.5186,181.17,181.16,0.04196928]
["bitfinex-derivatives","SOLF0:USTF0",1747962264820,125.58,181.18,181.03,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1747962265018,3.9336,181.16,181.03,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1747962265719,5.5204,181.12,181.08,0.04003617]
["bitfinex-derivatives","SOLF0:USTF0",1747962265926,125.63980949,181.11,181.08,0.04003617]
["bitfinex-derivatives","SOLF0:USTF0",1747962266228,131.16030949,181.11,181.08,0.04003617]
["bitfinex-derivatives","SOLF0:USTF0",1747962266428,125.63980949,181.11,181.08,0.04003617]
["bitfinex-derivatives","SOLF0:USTF0",1747962267527,5.5208,181.1,181.08,0.04003617]
["bitfinex-derivatives","SOLF0:USTF0",1747962267730,125.63980949,181.11,181.08,0.04003617]
["bitfinex-derivatives","SOLF0:USTF0",1747962268230,5.5211,181.09,181.08,0.04003617]
["bitfinex-derivatives","SOLF0:USTF0",1747962268931,125.63980949,181.11,180.97,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747962269133,125.6,181.11,180.97,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747962269331,133.57726301,181.11,180.95,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747962269629,7.97726301,181.07,180.95,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747962269834,129.3676,181.06,180.9,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747962270036,5.5238,181.0,180.99,0.03787059]
["bitfinex-derivatives","SOLF0:USTF0",1747962270227,125.48,181.0,180.9,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747962270427,5.5257,180.94,180.9,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747962270733,5.5257,180.94,180.87,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747962270734,125.52,180.94,180.87,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747962271034,5.5262,180.93,180.86,5.62894483]
["bitfinex-derivatives","SOLF0:USTF0",1747962271333,0.03578313,180.91,180.88,0.0404233]
["bitfinex-derivatives","SOLF0:USTF0",1747962272728,125.52,181.04,180.88,5.5604233]
["bitfinex-derivatives","SOLF0:USTF0",1747962272932,125.52,181.04,180.86,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747962273336,5.5246,180.98,180.92,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747962273527,0.04194849,180.97,180.93,0.03790195]
["bitfinex-derivatives","SOLF0:USTF0",1747962273727,0.04194849,180.97,180.93,0.03485414]
["bitfinex-derivatives","SOLF0:USTF0",1747962275232,5.5251,180.96,180.93,0.03485414]
["bitfinex-derivatives","SOLF0:USTF0",1747962275536,0.04194849,180.97,180.93,0.03485414]
["bitfinex-derivatives","SOLF0:USTF0",1747962275735,5.56674849,180.97,180.93,0.03485414]
["bitfinex-derivatives","SOLF0:USTF0",1747962275936,0.04194849,180.97,180.93,0.03485414]
["bitfinex-derivatives","SOLF0:USTF0",1747962276338,0.04194849,180.97,180.95,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747962276835,0.04194849,180.97,180.93,0.03485414]
["bitfinex-derivatives","SOLF0:USTF0",1747962278737,0.04194849,180.97,180.94,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747962278938,0.04194849,180.97,180.93,0.03485414]
["bitfinex-derivatives","SOLF0:USTF0",1747962279338,0.04194849,180.97,180.96,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747962282140,127.4971,181.06,180.94,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747962282442,127.4971,181.06,180.93,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747962283042,0.03882965,181.01,180.98,0.04076263]
["bitfinex-derivatives","SOLF0:USTF0",1747962283839,0.03882965,181.01,180.98,5.56516263]
["bitfinex-derivatives","SOLF0:USTF0",1747962284140,0.03882965,181.01,180.98,0.04076263]
["bitfinex-derivatives","SOLF0:USTF0",1747962287343,5.56242965,181.01,180.98,0.04076263]
["bitfinex-derivatives","SOLF0:USTF0",1747962287544,0.03882965,181.01,180.98,0.04076263]
["bitfinex-derivatives","SOLF0:USTF0",1747962287839,5.5238,181.0,180.98,0.04076263]
["bitfinex-derivatives","SOLF0:USTF0",1747962288042,125.65882965,181.01,180.98,0.04076263]
["bitfinex-derivatives","SOLF0:USTF0",1747962288744,5.5241,180.99,180.98,0.04076263]
["bitfinex-derivatives","SOLF0:USTF0",1747962290745,5.5258,180.94,180.89,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747962291446,4.0076,181.0,180.89,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747962291648,0.0350609,180.96,180.93,0.03774682]
["bitfinex-derivatives","SOLF0:USTF0",1747962291945,5.5257,180.94,180.93,0.03774682]
["bitfinex-derivatives","SOLF0:USTF0",1747962293547,125.6550609,180.96,180.93,0.03774682]
["bitfinex-derivatives","SOLF0:USTF0",1747962294248,131.1803609,180.96,180.93,0.03774682]
["bitfinex-derivatives","SOLF0:USTF0",1747962294547,125.6550609,180.96,180.93,0.03774682]
["bitfinex-derivatives","SOLF0:USTF0",1747962295248,5.5257,180.94,180.93,0.03774682]
["bitfinex-derivatives","SOLF0:USTF0",1747962295450,125.6550609,180.96,180.93,0.03774682]
["bitfinex-derivatives","SOLF0:USTF0",1747962295749,5.5257,180.94,180.93,0.03774682]
["bitfinex-derivatives","SOLF0:USTF0",1747962300644,5.5257,180.94,180.93,4.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747962300848,1.8686,180.95,180.81,131.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747962301047,1.8686,180.95,180.81,129.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747962301351,5.528,180.87,180.82,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747962301555,125.5,180.89,180.81,127.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747962301753,0.03895752,180.87,180.83,0.03561136]
["bitfinex-derivatives","SOLF0:USTF0",1747962302050,125.5,180.86,180.77,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747962302359,5.5287,180.84,180.83,0.03964522]
["bitfinex-derivatives","SOLF0:USTF0",1747962302652,0.0388126,180.85,180.82,0.03603424]
["bitfinex-derivatives","SOLF0:USTF0",1747962302857,5.5305,180.79,180.74,7.56344483]
["bitfinex-derivatives","SOLF0:USTF0",1747962303043,125.5,180.81,180.74,7.56344483]
["bitfinex-derivatives","SOLF0:USTF0",1747962303658,5.53,180.8,180.74,13.09514483]
["bitfinex-derivatives","SOLF0:USTF0",1747962303853,125.5,180.81,180.74,5.62894483]
["bitfinex-derivatives","SOLF0:USTF0",1747962304160,5.56650545,180.79,180.75,0.03894124]
["bitfinex-derivatives","SOLF0:USTF0",1747962304352,0.03600545,180.79,180.75,0.03894124]
["bitfinex-derivatives","SOLF0:USTF0",1747962304749,5.5308,180.78,180.75,0.03894124]
["bitfinex-derivatives","SOLF0:USTF0",1747962305049,0.03600545,180.79,180.75,0.03894124]
["bitfinex-derivatives","SOLF0:USTF0",1747962305449,5.5312,180.76,180.75,0.03894124]
["bitfinex-derivatives","SOLF0:USTF0",1747962306650,125.58,180.76,180.67,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747962306849,125.58,180.76,180.66,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747962307149,5.5319,180.74,180.66,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747962307350,5.5319,180.74,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747962307553,125.58,180.76,180.66,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747962307752,0.03915668,180.73,180.69,0.03575637]
["bitfinex-derivatives","SOLF0:USTF0",1747962308555,477.56,180.89,180.7,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747962308754,125.58,180.87,180.7,238.63726301]
["bitfinex-derivatives","SOLF0:USTF0",1747962308946,125.58,180.87,180.79,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747962309257,10.75388601,180.88,180.77,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747962309258,8.83648601,180.88,180.77,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747962309451,5.08628601,180.88,180.78,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747962309651,0.0364953,180.85,180.81,0.04137673]
["bitfinex-derivatives","SOLF0:USTF0",1747962309854,5.08628601,180.88,180.82,133.55726301]
["bitfinex-derivatives","SOLF0:USTF0",1747962310063,10.08254174,180.93,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747962310462,10.08254174,180.93,180.82,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747962310761,125.58,180.96,180.82,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747962311058,0.03656849,180.88,180.84,0.03809199]
["bitfinex-derivatives","SOLF0:USTF0",1747962311257,0.03728962,180.88,180.84,0.03601018]
["bitfinex-derivatives","SOLF0:USTF0",1747962311460,0.03728962,180.88,180.86,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747962311655,0.03728962,180.88,180.84,0.03601018]
["bitfinex-derivatives","SOLF0:USTF0",1747962311959,0.03728962,180.88,180.87,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747962312652,0.03728962,180.88,180.84,0.03601018]
["bitfinex-derivatives","SOLF0:USTF0",1747962313755,0.03728962,180.88,180.87,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747962314859,125.58,180.96,180.87,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747962315058,5.5261,180.93,180.87,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747962315257,125.58,180.96,180.87,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747962315764,0.03517169,180.93,180.92,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747962315964,0.03719221,180.94,180.91,0.03863532]
["bitfinex-derivatives","SOLF0:USTF0",1747962316160,125.56,181.03,180.92,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747962316463,125.56,181.03,180.93,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747962316650,5.5238,181.0,180.95,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747962316856,5.5238,181.0,180.93,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747962317154,0.03684459,180.98,180.95,0.03950054]
["bitfinex-derivatives","SOLF0:USTF0",1747962317857,0.03684459,180.98,180.95,5.56460054]
["bitfinex-derivatives","SOLF0:USTF0",1747962318569,0.03684459,180.98,180.95,0.03950054]
["bitfinex-derivatives","SOLF0:USTF0",1747962319860,5.525,180.96,180.95,0.03950054]
["bitfinex-derivatives","SOLF0:USTF0",1747962320354,5.5248,180.97,180.95,0.03950054]
["bitfinex-derivatives","SOLF0:USTF0",1747962320566,125.57684459,180.98,180.95,0.03950054]
["bitfinex-derivatives","SOLF0:USTF0",1747962321266,5.525,180.96,180.95,0.03950054]
["bitfinex-derivatives","SOLF0:USTF0",1747962322766,0.03684459,180.98,180.95,0.03950054]
["bitfinex-derivatives","SOLF0:USTF0",1747962323163,5.525,180.97,180.95,0.03950054]
["bitfinex-derivatives","SOLF0:USTF0",1747962323356,125.52,180.97,180.95,0.03950054]
["bitfinex-derivatives","SOLF0:USTF0",1747962324571,5.525,180.96,180.95,0.03950054]
["bitfinex-derivatives","SOLF0:USTF0",1747962324775,125.52,180.97,180.87,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747962325065,127.5267,180.97,180.87,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747962325464,127.5267,180.97,180.82,4.25569374]
["bitfinex-derivatives","SOLF0:USTF0",1747962325669,8.00998429,180.93,180.78,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747962325968,0.03600749,180.88,180.72,11.25886417]
["bitfinex-derivatives","SOLF0:USTF0",1747962326168,5.5315,180.75,180.72,11.25886417]
["bitfinex-derivatives","SOLF0:USTF0",1747962326472,125.52,180.77,180.72,11.25886417]
["bitfinex-derivatives","SOLF0:USTF0",1747962326665,125.52,180.76,180.65,5.23699592]
["bitfinex-derivatives","SOLF0:USTF0",1747962326965,0.03903709,180.72,180.69,0.03959704]
["bitfinex-derivatives","SOLF0:USTF0",1747962327172,125.52,180.71,180.64,3.27329592]
["bitfinex-derivatives","SOLF0:USTF0",1747962327472,5.533,180.7,180.69,0.03825068]
["bitfinex-derivatives","SOLF0:USTF0",1747962327776,125.52,180.71,180.69,0.03825068]
["bitfinex-derivatives","SOLF0:USTF0",1747962328368,5.533,180.7,180.69,0.03825068]
["bitfinex-derivatives","SOLF0:USTF0",1747962329467,5.533,180.7,180.69,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747962330981,5.536,180.61,180.56,127.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747962331166,125.48,180.64,180.56,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747962331368,125.48,180.64,180.53,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1747962331567,5.5363,180.6,180.53,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1747962331767,125.48,180.64,180.53,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1747962332067,5.5366,180.59,180.57,0.03858923]
["bitfinex-derivatives","SOLF0:USTF0",1747962332263,0.03850226,180.6,180.57,0.03858923]
["bitfinex-derivatives","SOLF0:USTF0",1747962332773,125.48,180.67,180.57,0.03858923]
["bitfinex-derivatives","SOLF0:USTF0",1747962332974,125.48,180.67,180.53,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1747962333663,0.03965421,180.62,180.58,0.03826476]
["bitfinex-derivatives","SOLF0:USTF0",1747962335374,0.03965421,180.62,180.6,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747962335775,0.03965421,180.62,180.58,0.03826476]
["bitfinex-derivatives","SOLF0:USTF0",1747962336575,0.03965421,180.62,180.6,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747962337072,0.03965421,180.62,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747962337273,0.03965421,180.62,180.58,0.03826476]
["bitfinex-derivatives","SOLF0:USTF0",1747962337677,0.03965421,180.62,180.6,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747962337974,0.03965421,180.62,180.58,0.03826476]
["bitfinex-derivatives","SOLF0:USTF0",1747962338169,125.57965421,180.62,180.58,0.03826476]
["bitfinex-derivatives","SOLF0:USTF0",1747962338679,131.11515421,180.62,180.58,0.03826476]
["bitfinex-derivatives","SOLF0:USTF0",1747962338877,125.57965421,180.62,180.58,0.03826476]
["bitfinex-derivatives","SOLF0:USTF0",1747962339178,5.536,180.61,180.58,0.03826476]
["bitfinex-derivatives","SOLF0:USTF0",1747962339882,131.11515421,180.62,180.58,0.03826476]
["bitfinex-derivatives","SOLF0:USTF0",1747962340177,125.57965421,180.62,180.58,0.03826476]
["bitfinex-derivatives","SOLF0:USTF0",1747962340379,5.536,180.61,180.58,0.03826476]
["bitfinex-derivatives","SOLF0:USTF0",1747962340578,125.57965421,180.62,180.58,0.03826476]
["bitfinex-derivatives","SOLF0:USTF0",1747962341181,5.5363,180.59,180.58,0.03826476]
["bitfinex-derivatives","SOLF0:USTF0",1747962342278,5.536,180.6,180.58,0.03826476]
["bitfinex-derivatives","SOLF0:USTF0",1747962342580,125.57965421,180.62,180.58,0.03826476]
["bitfinex-derivatives","SOLF0:USTF0",1747962343072,125.57965421,180.62,180.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747962343281,1.8746,180.61,180.48,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747962343483,5.5377,180.55,180.49,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747962343679,125.58,180.55,180.48,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747962344076,0.03783352,180.53,180.5,0.03946646]
["bitfinex-derivatives","SOLF0:USTF0",1747962344271,0.03783352,180.53,180.5,5.57846646]
["bitfinex-derivatives","SOLF0:USTF0",1747962344679,0.03783352,180.53,180.5,0.03946646]
["bitfinex-derivatives","SOLF0:USTF0",1747962345784,0.03783352,180.53,180.5,5.57826646]
["bitfinex-derivatives","SOLF0:USTF0",1747962345988,0.03783352,180.53,180.5,0.03946646]
["bitfinex-derivatives","SOLF0:USTF0",1747962346780,5.57623352,180.53,180.5,0.03946646]
["bitfinex-derivatives","SOLF0:USTF0",1747962346980,0.03783352,180.53,180.5,0.03946646]
["bitfinex-derivatives","SOLF0:USTF0",1747962348489,5.5388,180.51,180.5,0.03946646]
["bitfinex-derivatives","SOLF0:USTF0",1747962348982,5.5385,180.52,180.5,0.03946646]
["bitfinex-derivatives","SOLF0:USTF0",1747962349288,0.03783352,180.53,180.5,0.03946646]
["bitfinex-derivatives","SOLF0:USTF0",1747962349484,5.5388,180.51,180.5,0.03946646]
["bitfinex-derivatives","SOLF0:USTF0",1747962350188,5.5407,180.45,180.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747962350390,125.62,180.48,180.41,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747962350587,125.62,180.48,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747962350984,125.62,180.48,180.41,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747962351291,125.62,180.48,180.38,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747962351292,5.5412,180.44,180.43,0.04213794]
["bitfinex-derivatives","SOLF0:USTF0",1747962351484,0.03992012,180.46,180.43,0.04213794]
["bitfinex-derivatives","SOLF0:USTF0",1747962352688,5.5409,180.44,180.43,0.04213794]
["bitfinex-derivatives","SOLF0:USTF0",1747962353599,0.03992012,180.46,180.43,0.04213794]
["bitfinex-derivatives","SOLF0:USTF0",1747962354287,2.8157,180.58,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747962354489,127.6794,180.57,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747962354891,127.6794,180.57,180.41,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747962355292,0.03541673,180.51,180.47,0.03657214]
["bitfinex-derivatives","SOLF0:USTF0",1747962355685,5.5396,180.49,180.47,0.03657214]
["bitfinex-derivatives","SOLF0:USTF0",1747962356090,0.03541673,180.51,180.47,0.03657214]
["bitfinex-derivatives","SOLF0:USTF0",1747962356791,5.5396,180.49,180.47,0.03657214]
["bitfinex-derivatives","SOLF0:USTF0",1747962357092,0.03541673,180.51,180.47,0.03657214]
["bitfinex-derivatives","SOLF0:USTF0",1747962357492,5.5397,180.48,180.47,0.03657214]
["bitfinex-derivatives","SOLF0:USTF0",1747962357995,5.5394,180.49,180.47,0.03657214]
["bitfinex-derivatives","SOLF0:USTF0",1747962358690,0.03541673,180.51,180.47,0.03657214]
["bitfinex-derivatives","SOLF0:USTF0",1747962359298,5.5391,180.5,180.47,0.03657214]
["bitfinex-derivatives","SOLF0:USTF0",1747962359501,0.03541673,180.51,180.47,0.03657214]
["bitfinex-derivatives","SOLF0:USTF0",1747962359793,0.03541673,180.51,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747962359996,125.64,180.64,180.48,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747962360184,125.64,180.63,180.49,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747962360385,125.64,180.63,180.49,10.00140494]
["bitfinex-derivatives","SOLF0:USTF0",1747962360793,131.1752,180.63,180.49,10.00140494]
["bitfinex-derivatives","SOLF0:USTF0",1747962361000,0.04046141,180.58,180.54,0.04159897]
["bitfinex-derivatives","SOLF0:USTF0",1747962361196,478.7,180.7,180.55,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1747962361399,125.62,180.71,180.55,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1747962361604,125.62,180.71,180.57,8.03940494]
["bitfinex-derivatives","SOLF0:USTF0",1747962361901,125.62,180.71,180.58,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747962362101,125.62,180.71,180.59,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747962362401,0.03901752,180.67,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962362595,0.03901752,180.67,180.65,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747962362798,0.03901752,180.67,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962363496,125.62,180.66,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962363796,5.5348,180.64,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962365603,131.1544,180.66,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962365895,0.03901752,180.67,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962366599,0.03901752,180.67,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747962366895,0.03901752,180.67,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747962367101,0.03901752,180.67,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962367999,0.03901752,180.67,180.65,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747962368515,0.03901752,180.67,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747962368797,0.03901752,180.67,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962369001,5.57311752,180.67,180.63,5.57372063]
["bitfinex-derivatives","SOLF0:USTF0",1747962369397,0.03901752,180.67,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962369598,0.03901752,180.67,180.64,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747962370004,0.03901752,180.67,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962370301,0.03901752,180.67,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747962370501,0.03901752,180.67,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962371200,125.56,180.66,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962371607,0.03901752,180.67,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962372104,0.03901752,180.67,180.63,5.57342063]
["bitfinex-derivatives","SOLF0:USTF0",1747962372301,0.03901752,180.67,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962373006,5.5342,180.66,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962373203,0.03901752,180.67,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962373607,5.5348,180.64,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962373808,131.0948,180.64,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962376903,125.56,180.64,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962377105,0.03901752,180.67,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962377500,0.03901752,180.67,180.65,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747962378208,0.03901752,180.67,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747962380004,0.03901752,180.67,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747962380210,0.03901752,180.67,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962380610,5.5342,180.66,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962381208,0.03901752,180.67,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962381712,5.5348,180.64,180.63,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1747962383516,5.5364,180.59,180.55,127.507]
["bitfinex-derivatives","SOLF0:USTF0",1747962384010,5.5361,180.6,180.55,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747962384309,5.5361,180.6,180.56,0.03624299]
["bitfinex-derivatives","SOLF0:USTF0",1747962384310,0.03875172,180.59,180.56,0.03624299]
["bitfinex-derivatives","SOLF0:USTF0",1747962384703,0.03875172,180.59,180.56,5.57334299]
["bitfinex-derivatives","SOLF0:USTF0",1747962385111,0.03875172,180.59,180.56,0.03624299]
["bitfinex-derivatives","SOLF0:USTF0",1747962385512,5.57515172,180.59,180.56,5.57334299]
["bitfinex-derivatives","SOLF0:USTF0",1747962385711,0.03875172,180.59,180.56,5.57334299]
["bitfinex-derivatives","SOLF0:USTF0",1747962386606,0.03875172,180.59,180.56,0.03624299]
["bitfinex-derivatives","SOLF0:USTF0",1747962386810,5.57535172,180.59,180.56,0.03624299]
["bitfinex-derivatives","SOLF0:USTF0",1747962387611,5.5367,180.58,180.56,0.03624299]
["bitfinex-derivatives","SOLF0:USTF0",1747962388313,5.5369,180.57,180.56,0.03624299]
["bitfinex-derivatives","SOLF0:USTF0",1747962389610,125.48,180.58,180.5,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747962389815,125.48,180.58,180.44,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747962390511,125.48,180.58,180.48,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747962390814,0.03841441,180.55,180.51,0.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1747962391915,5.5381,180.54,180.51,0.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1747962392109,0.03841441,180.55,180.51,0.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1747962393115,5.5385,180.52,180.51,0.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1747962393322,125.52,180.52,180.44,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747962393612,5.54,180.47,180.44,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747962393814,125.52,180.52,180.42,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747962394019,125.52,180.52,180.43,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747962394214,5.539,180.51,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747962394409,0.03634425,180.49,180.46,5.58252981]
["bitfinex-derivatives","SOLF0:USTF0",1747962394720,0.03634425,180.49,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747962394910,0.03634425,180.49,180.46,0.04242981]
["bitfinex-derivatives","SOLF0:USTF0",1747962395320,0.03634425,180.49,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747962396021,125.52,180.56,180.46,0.04242981]
["bitfinex-derivatives","SOLF0:USTF0",1747962396520,5.538,180.54,180.51,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747962396710,125.52,180.56,180.44,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747962396911,0.03576716,180.52,180.51,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747962397111,0.04110235,180.53,180.51,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747962397315,0.04030493,180.54,180.51,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747962397619,0.04030493,180.54,180.51,0.03566422]
["bitfinex-derivatives","SOLF0:USTF0",1747962398424,5.05217187,180.66,180.52,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1747962398613,5.05217187,180.66,180.53,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747962398814,5.05217187,180.66,180.54,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747962399014,5.05217187,180.66,180.55,230.78]
["bitfinex-derivatives","SOLF0:USTF0",1747962399212,130.59217187,180.66,180.53,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747962399415,130.59217187,180.66,180.58,0.03738428]
["bitfinex-derivatives","SOLF0:USTF0",1747962399416,0.03895174,180.61,180.58,0.03738428]
["bitfinex-derivatives","SOLF0:USTF0",1747962400723,0.03895174,180.61,180.59,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747962401223,0.03895174,180.61,180.58,0.03738428]
["bitfinex-derivatives","SOLF0:USTF0",1747962401821,0.03895174,180.61,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747962402422,0.03895174,180.61,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747962403517,0.03895174,180.61,180.58,0.03738428]
["bitfinex-derivatives","SOLF0:USTF0",1747962403920,5.57485174,180.61,180.58,0.03738428]
["bitfinex-derivatives","SOLF0:USTF0",1747962404117,0.03895174,180.61,180.58,0.03738428]
["bitfinex-derivatives","SOLF0:USTF0",1747962404617,5.5361,180.6,180.58,0.03738428]
["bitfinex-derivatives","SOLF0:USTF0",1747962405119,131.09485174,180.61,180.58,0.03738428]
["bitfinex-derivatives","SOLF0:USTF0",1747962405322,125.55895174,180.61,180.58,0.03738428]
["bitfinex-derivatives","SOLF0:USTF0",1747962405822,5.5361,180.6,180.58,0.03738428]
["bitfinex-derivatives","SOLF0:USTF0",1747962406215,125.55895174,180.61,180.58,0.03738428]
["bitfinex-derivatives","SOLF0:USTF0",1747962406523,131.09485174,180.61,180.58,0.03738428]
["bitfinex-derivatives","SOLF0:USTF0",1747962406723,125.55895174,180.61,180.58,0.03738428]
["bitfinex-derivatives","SOLF0:USTF0",1747962407521,5.5362,180.6,180.58,0.03738428]
["bitfinex-derivatives","SOLF0:USTF0",1747962407821,125.55895174,180.61,180.46,127.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747962408021,5.5376,180.55,180.46,127.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747962408620,0.04170013,180.52,180.49,5.57604897]
["bitfinex-derivatives","SOLF0:USTF0",1747962408824,0.04170013,180.52,180.49,0.03684897]
["bitfinex-derivatives","SOLF0:USTF0",1747962409324,0.04170013,180.52,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747962410130,125.52,180.6,180.49,0.03684897]
["bitfinex-derivatives","SOLF0:USTF0",1747962410328,125.52,180.6,180.46,127.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747962410626,5.5365,180.59,180.55,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747962410835,125.52,180.6,180.51,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747962411019,5.5367,180.58,180.51,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747962411218,0.04112878,180.56,180.53,0.04173478]
["bitfinex-derivatives","SOLF0:USTF0",1747962411934,0.04112878,180.56,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747962412117,0.04112878,180.56,180.53,0.04173478]
["bitfinex-derivatives","SOLF0:USTF0",1747962412829,5.5379,180.54,180.53,0.04173478]
["bitfinex-derivatives","SOLF0:USTF0",1747962414725,0.04112878,180.56,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747962414726,5.5391,180.5,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747962415233,125.54,180.55,180.46,127.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747962415438,5.5384,180.53,180.46,127.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747962415635,5.5384,180.53,180.49,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747962415932,5.57991773,180.53,180.49,5.5756969]
["bitfinex-derivatives","SOLF0:USTF0",1747962416637,5.5385,180.52,180.49,5.5756969]
["bitfinex-derivatives","SOLF0:USTF0",1747962416935,0.04151773,180.53,180.49,0.0363969]
["bitfinex-derivatives","SOLF0:USTF0",1747962417320,0.04151773,180.53,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1747962418236,5.57981773,180.53,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1747962418429,0.04151773,180.53,180.49,0.0363969]
["bitfinex-derivatives","SOLF0:USTF0",1747962418937,0.04151773,180.53,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747962419431,0.04151773,180.53,180.51,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747962419736,0.04151773,180.53,180.49,0.0363969]
["bitfinex-derivatives","SOLF0:USTF0",1747962420238,0.04151773,180.53,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747962420738,0.04151773,180.53,180.49,125.3963969]
["bitfinex-derivatives","SOLF0:USTF0",1747962420938,0.04151773,180.53,180.49,0.0363969]
["bitfinex-derivatives","SOLF0:USTF0",1747962421137,5.5385,180.52,180.49,0.0363969]
["bitfinex-derivatives","SOLF0:USTF0",1747962421339,0.04151773,180.53,180.49,0.0363969]
["bitfinex-derivatives","SOLF0:USTF0",1747962422532,0.04151773,180.53,180.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747962422739,0.04151773,180.53,180.49,0.0363969]
["bitfinex-derivatives","SOLF0:USTF0",1747962423638,125.36,180.63,180.49,0.0363969]
["bitfinex-derivatives","SOLF0:USTF0",1747962423835,125.36,180.63,180.47,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747962424542,0.04208584,180.57,180.53,0.03961249]
["bitfinex-derivatives","SOLF0:USTF0",1747962424745,0.04208584,180.57,180.53,125.39961249]
["bitfinex-derivatives","SOLF0:USTF0",1747962425043,0.04208584,180.57,180.54,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747962427336,0.04208584,180.57,180.53,0.03961249]
["bitfinex-derivatives","SOLF0:USTF0",1747962428244,5.09969431,180.67,180.53,0.03961249]
["bitfinex-derivatives","SOLF0:USTF0",1747962428441,5.09969431,180.67,180.54,8.02242884]
["bitfinex-derivatives","SOLF0:USTF0",1747962428655,5.09969431,180.67,180.55,127.2849]
["bitfinex-derivatives","SOLF0:USTF0",1747962428859,5.09969431,180.68,180.55,127.2849]
["bitfinex-derivatives","SOLF0:USTF0",1747962429061,5.09969431,180.68,180.56,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1747962429355,0.03921599,180.64,180.6,0.0355147]
["bitfinex-derivatives","SOLF0:USTF0",1747962431469,0.03921599,180.64,180.6,125.3755147]
["bitfinex-derivatives","SOLF0:USTF0",1747962433565,5.09969431,180.71,180.61,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747962434871,0.0391888,180.68,180.64,0.04229793]
["bitfinex-derivatives","SOLF0:USTF0",1747962435062,125.32,180.76,180.65,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1747962435264,125.32,180.76,180.65,232.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747962436069,0.03616517,180.72,180.69,0.03785694]
["bitfinex-derivatives","SOLF0:USTF0",1747962440168,125.28,180.8,180.7,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747962440661,125.28,180.8,180.71,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747962441275,0.03500364,180.77,180.74,0.04053186]
["bitfinex-derivatives","SOLF0:USTF0",1747962444573,0.03500364,180.77,180.66,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747962444876,125.28,180.8,180.66,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747962445170,125.28,180.8,180.65,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747962445374,8.02242884,180.77,180.65,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747962445579,0.04252682,180.73,180.69,0.03916494]
["bitfinex-derivatives","SOLF0:USTF0",1747962445764,125.30252682,180.73,180.69,0.03916494]
["bitfinex-derivatives","SOLF0:USTF0",1747962453882,0.04252682,180.73,180.69,0.03916494]
["bitfinex-derivatives","SOLF0:USTF0",1747962454284,0.04252682,180.73,180.69,5.85276494]
["bitfinex-derivatives","SOLF0:USTF0",1747962455684,0.04252682,180.73,180.69,0.03916494]
["bitfinex-derivatives","SOLF0:USTF0",1747962462297,5.5329,180.7,180.69,0.03916494]
["bitfinex-derivatives","SOLF0:USTF0",1747962462593,127.62,180.7,180.63,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747962462793,5.534,180.67,180.63,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1747962462994,5.534,180.67,180.63,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747962463502,0.03545916,180.67,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747962463893,5.56935916,180.67,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747962464193,0.03545916,180.67,180.63,0.0353355]
["bitfinex-derivatives","SOLF0:USTF0",1747962464698,5.56945916,180.67,180.63,0.0353355]
["bitfinex-derivatives","SOLF0:USTF0",1747962464901,0.03545916,180.67,180.63,0.0353355]
["bitfinex-derivatives","SOLF0:USTF0",1747962465797,5.5344,180.66,180.63,0.0353355]
["bitfinex-derivatives","SOLF0:USTF0",1747962465999,0.03545916,180.67,180.63,0.0353355]
["bitfinex-derivatives","SOLF0:USTF0",1747962466388,0.03545916,180.67,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747962466699,0.03545916,180.67,180.63,0.0353355]
["bitfinex-derivatives","SOLF0:USTF0",1747962467293,132.7306229,180.75,180.64,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747962467492,5.5326,180.72,180.68,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747962467687,5.5326,180.72,180.64,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747962467899,132.7306229,180.75,180.64,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747962468099,5.5324,180.72,180.69,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747962468286,0.03693221,180.72,180.69,0.03714458]
["bitfinex-derivatives","SOLF0:USTF0",1747962468696,0.03693221,180.72,180.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747962469101,0.03693221,180.72,180.69,0.03714458]
["bitfinex-derivatives","SOLF0:USTF0",1747962469812,0.03693221,180.72,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747962470003,0.03693221,180.72,180.69,0.03714458]
["bitfinex-derivatives","SOLF0:USTF0",1747962470496,5.56943221,180.72,180.69,5.57034458]
["bitfinex-derivatives","SOLF0:USTF0",1747962470707,0.03693221,180.72,180.69,0.03714458]
["bitfinex-derivatives","SOLF0:USTF0",1747962471502,5.56933221,180.72,180.69,5.57024458]
["bitfinex-derivatives","SOLF0:USTF0",1747962471801,5.56933221,180.72,180.69,0.03714458]
["bitfinex-derivatives","SOLF0:USTF0",1747962471802,0.03693221,180.72,180.69,0.03714458]
["bitfinex-derivatives","SOLF0:USTF0",1747962472898,0.03693221,180.72,180.6,6.25573165]
["bitfinex-derivatives","SOLF0:USTF0",1747962473206,5.5355,180.62,180.6,6.25573165]
["bitfinex-derivatives","SOLF0:USTF0",1747962473405,127.62,180.65,180.6,6.25573165]
["bitfinex-derivatives","SOLF0:USTF0",1747962473805,5.57546438,180.64,180.61,0.03891079]
["bitfinex-derivatives","SOLF0:USTF0",1747962474603,5.5352,180.63,180.61,0.03891079]
["bitfinex-derivatives","SOLF0:USTF0",1747962474903,5.57536438,180.64,180.61,0.03891079]
["bitfinex-derivatives","SOLF0:USTF0",1747962475391,0.04046438,180.64,180.61,0.03891079]
["bitfinex-derivatives","SOLF0:USTF0",1747962475596,5.5354,180.62,180.61,0.03891079]
["bitfinex-derivatives","SOLF0:USTF0",1747962478606,5.537,180.57,180.54,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747962479309,5.5375,180.56,180.54,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747962480107,0.03700641,180.57,180.54,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747962480614,5.5378,180.54,180.53,0.03662281]
["bitfinex-derivatives","SOLF0:USTF0",1747962481307,125.4,180.55,180.45,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747962481606,125.4,180.55,180.44,9.64013909]
["bitfinex-derivatives","SOLF0:USTF0",1747962481803,125.4,180.55,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747962481804,5.539,180.51,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747962482206,125.4,180.55,180.44,9.64013909]
["bitfinex-derivatives","SOLF0:USTF0",1747962482409,0.03694902,180.53,180.49,0.03672355]
["bitfinex-derivatives","SOLF0:USTF0",1747962483011,0.03694902,180.53,180.49,5.57592355]
["bitfinex-derivatives","SOLF0:USTF0",1747962483508,0.03694902,180.53,180.49,0.03672355]
["bitfinex-derivatives","SOLF0:USTF0",1747962483716,5.0906229,180.59,180.49,0.03672355]
["bitfinex-derivatives","SOLF0:USTF0",1747962484016,5.5391,180.5,180.49,0.03672355]
["bitfinex-derivatives","SOLF0:USTF0",1747962486107,5.57778321,180.51,180.49,0.03672355]
["bitfinex-derivatives","SOLF0:USTF0",1747962486306,0.03888321,180.51,180.49,0.03672355]
["bitfinex-derivatives","SOLF0:USTF0",1747962487313,5.57788321,180.51,180.49,0.03672355]
["bitfinex-derivatives","SOLF0:USTF0",1747962488105,0.03888321,180.51,180.49,0.03672355]
["bitfinex-derivatives","SOLF0:USTF0",1747962489010,5.0906229,180.61,180.49,0.03672355]
["bitfinex-derivatives","SOLF0:USTF0",1747962489201,130.5506229,180.61,180.5,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747962489405,5.0906229,180.61,180.51,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747962489815,125.46,180.65,180.51,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747962490111,0.0365085,180.6,180.56,0.03605617]
["bitfinex-derivatives","SOLF0:USTF0",1747962490416,5.5726085,180.6,180.56,0.03605617]
["bitfinex-derivatives","SOLF0:USTF0",1747962490613,0.0365085,180.6,180.56,0.03605617]
["bitfinex-derivatives","SOLF0:USTF0",1747962491109,0.0365085,180.6,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747962491308,0.0365085,180.6,180.56,0.03605617]
["bitfinex-derivatives","SOLF0:USTF0",1747962491715,0.0365085,180.6,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747962492014,0.0365085,180.6,180.57,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747962493115,0.0365085,180.6,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747962493317,0.0365085,180.6,180.57,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747962493711,0.0365085,180.6,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747962494014,0.0365085,180.6,180.57,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747962494409,0.0365085,180.6,180.57,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1747962495418,0.0365085,180.6,180.57,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747962495619,5.5726085,180.6,180.57,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747962496119,0.0365085,180.6,180.57,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747962496615,0.0365085,180.6,180.57,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747962496919,5.5725085,180.6,180.57,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747962497410,5.5725085,180.6,180.57,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747962497919,0.0365085,180.6,180.57,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747962498120,0.0365085,180.6,180.56,0.03605617]
["bitfinex-derivatives","SOLF0:USTF0",1747962498325,5.5364,180.59,180.56,0.03605617]
["bitfinex-derivatives","SOLF0:USTF0",1747962499022,5.5726085,180.6,180.56,5.57325617]
["bitfinex-derivatives","SOLF0:USTF0",1747962501318,0.0365085,180.6,180.58,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747962502324,0.0365085,180.6,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747962502922,125.46,180.65,180.62,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747962503422,17.77236123,180.66,180.59,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1747962503621,125.44,180.69,180.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747962504022,5.5341,180.67,180.64,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1747962504223,0.03678644,180.68,180.64,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1747962504419,5.5344,180.65,180.64,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1747962505224,5.5339,180.67,180.64,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1747962505528,0.03678644,180.68,180.64,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1747962505729,5.534,180.67,180.64,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1747962505927,0.03678644,180.68,180.64,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1747962506229,5.5345,180.65,180.64,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1747962507228,5.5342,180.66,180.64,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1747962507418,0.03678644,180.68,180.64,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1747962508537,0.03678644,180.68,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747962510126,0.03678644,180.68,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747962510621,0.03678644,180.68,180.65,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747962511335,5.57048644,180.68,180.65,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747962511535,0.03678644,180.68,180.64,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1747962512532,0.03678644,180.68,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747962513635,0.03678644,180.68,180.66,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747962513936,0.03678644,180.68,180.64,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1747962514328,5.5339,180.67,180.64,5.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1747962514529,0.03678644,180.68,180.64,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1747962515638,5.5342,180.66,180.64,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1747962516025,0.03678644,180.68,180.64,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1747962516239,0.03678644,180.68,180.65,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747962516432,0.03678644,180.68,180.64,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1747962516628,0.03678644,180.68,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747962516834,130.9521,180.73,180.64,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1747962517041,125.42,180.73,180.64,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1747962518038,478.5,180.75,180.64,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1747962518039,6.207e-05,180.7,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747962518239,5.0906229,180.78,180.69,230.48]
["bitfinex-derivatives","SOLF0:USTF0",1747962518441,5.5311,180.76,180.73,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747962518636,5.0906229,180.78,180.69,230.48]
["bitfinex-derivatives","SOLF0:USTF0",1747962518939,0.03647201,180.75,180.72,0.03539238]
["bitfinex-derivatives","SOLF0:USTF0",1747962519639,0.03647201,180.75,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747962520042,0.03647201,180.75,180.72,0.03539238]
["bitfinex-derivatives","SOLF0:USTF0",1747962520233,5.56787201,180.75,180.72,5.56769238]
["bitfinex-derivatives","SOLF0:USTF0",1747962520542,0.03647201,180.75,180.72,0.03539238]
["bitfinex-derivatives","SOLF0:USTF0",1747962520741,0.03647201,180.75,180.73,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747962521241,0.03647201,180.75,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747962522448,125.3,180.81,180.73,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747962522947,125.3,180.81,180.75,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747962523242,125.3,180.81,180.73,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747962523450,0.03596632,180.79,180.75,0.04006341]
["bitfinex-derivatives","SOLF0:USTF0",1747962524144,5.5308,180.77,180.75,0.04006341]
["bitfinex-derivatives","SOLF0:USTF0",1747962524351,0.03596632,180.79,180.75,0.04006341]
["bitfinex-derivatives","SOLF0:USTF0",1747962524749,5.5305,180.78,180.75,0.04006341]
["bitfinex-derivatives","SOLF0:USTF0",1747962524948,0.03596632,180.79,180.75,0.04006341]
["bitfinex-derivatives","SOLF0:USTF0",1747962528656,5.5308,180.77,180.75,0.04006341]
["bitfinex-derivatives","SOLF0:USTF0",1747962529454,5.5311,180.76,180.75,0.04006341]
["bitfinex-derivatives","SOLF0:USTF0",1747962533061,0.03596632,180.79,180.75,0.04006341]
["bitfinex-derivatives","SOLF0:USTF0",1747962533853,0.03596632,180.79,180.76,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747962534155,0.03596632,180.79,180.75,0.04006341]
["bitfinex-derivatives","SOLF0:USTF0",1747962534350,0.03596632,180.79,180.77,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747962534550,0.03596632,180.79,180.75,0.04006341]
["bitfinex-derivatives","SOLF0:USTF0",1747962535251,0.03596632,180.79,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747962540264,0.03596632,180.79,180.75,105.16006341]
["bitfinex-derivatives","SOLF0:USTF0",1747962541158,0.03596632,180.79,180.77,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747962541463,0.03596632,180.79,180.75,105.16006341]
["bitfinex-derivatives","SOLF0:USTF0",1747962541664,0.03596632,180.79,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747962542166,5.5283,180.86,180.83,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747962542663,5.5283,180.86,180.79,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747962542860,5.5278,180.87,180.8,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747962543057,0.04022363,180.85,180.82,0.04004677]
["bitfinex-derivatives","SOLF0:USTF0",1747962543456,5.0906229,180.92,180.82,110.17035692]
["bitfinex-derivatives","SOLF0:USTF0",1747962543660,5.11542196,180.95,180.91,5.01031015]
["bitfinex-derivatives","SOLF0:USTF0",1747962543853,2.04172196,180.95,180.94,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747962544053,2.04172196,180.95,180.92,232.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747962544360,2.04172196,180.95,180.94,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747962544361,2.08377651,180.95,180.94,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747962544663,2.08377651,180.95,180.92,232.1764062]
["bitfinex-derivatives","SOLF0:USTF0",1747962545065,7.60907651,180.95,180.92,237.7024062]
["bitfinex-derivatives","SOLF0:USTF0",1747962545261,2.08377651,180.95,180.92,232.1764062]
["bitfinex-derivatives","SOLF0:USTF0",1747962545960,2.08377651,180.95,180.94,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747962546263,2.08377651,180.95,180.92,232.1764062]
["bitfinex-derivatives","SOLF0:USTF0",1747962546769,2.08377651,180.95,180.94,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747962546956,0.04205455,180.95,180.94,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747962547161,125.04,181.03,180.92,232.1764062]
["bitfinex-derivatives","SOLF0:USTF0",1747962547360,5.5237,181.01,180.92,232.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747962547566,125.04,181.03,180.92,232.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747962547969,5.5237,181.01,180.97,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747962548162,0.03815578,181.01,180.97,0.03556485]
["bitfinex-derivatives","SOLF0:USTF0",1747962548659,0.03815578,181.01,180.98,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747962549257,0.03815578,181.01,180.99,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747962549568,0.03815578,181.01,180.97,125.01556485]
["bitfinex-derivatives","SOLF0:USTF0",1747962551269,5.56165578,181.01,180.97,130.54016485]
["bitfinex-derivatives","SOLF0:USTF0",1747962551566,0.03815578,181.01,180.97,125.01556485]
["bitfinex-derivatives","SOLF0:USTF0",1747962551769,5.56175578,181.01,180.97,130.54016485]
["bitfinex-derivatives","SOLF0:USTF0",1747962551957,0.03815578,181.01,180.97,125.01556485]
["bitfinex-derivatives","SOLF0:USTF0",1747962552571,0.03815578,181.01,180.98,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747962552865,0.03815578,181.01,180.97,125.01556485]
["bitfinex-derivatives","SOLF0:USTF0",1747962553056,477.98,181.12,180.99,7.99328821]
["bitfinex-derivatives","SOLF0:USTF0",1747962553265,5.7661,181.15,181.0,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747962553772,5.7661,181.15,181.01,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747962553973,0.02621398,181.1,181.06,0.03860703]
["bitfinex-derivatives","SOLF0:USTF0",1747962554266,0.02621398,181.1,181.09,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747962554964,0.02621398,181.1,181.06,0.03860703]
["bitfinex-derivatives","SOLF0:USTF0",1747962555469,5.54691398,181.1,181.07,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747962555666,0.02621398,181.1,181.06,0.03860703]
["bitfinex-derivatives","SOLF0:USTF0",1747962555868,0.02621398,181.1,181.07,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1747962556070,0.02621398,181.1,181.09,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747962556472,6.7874972,181.18,181.08,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747962556770,128.6782,181.21,181.08,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747962557174,5.5188,181.17,181.13,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747962557472,128.6782,181.21,181.13,5.55699543]
["bitfinex-derivatives","SOLF0:USTF0",1747962557771,5.5188,181.17,181.13,5.55699543]
["bitfinex-derivatives","SOLF0:USTF0",1747962557970,128.6782,181.21,181.14,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747962558270,5.5185,181.18,181.14,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747962558572,128.6782,181.21,181.13,5.55709543]
["bitfinex-derivatives","SOLF0:USTF0",1747962558769,5.5189,181.16,181.13,0.03739543]
["bitfinex-derivatives","SOLF0:USTF0",1747962559265,5.5195,181.14,181.13,0.03739543]
["bitfinex-derivatives","SOLF0:USTF0",1747962559467,124.86,181.16,181.03,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747962559769,124.86,181.15,181.03,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747962560271,124.86,181.15,181.04,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747962560468,0.03730706,181.11,181.08,0.03683638]
["bitfinex-derivatives","SOLF0:USTF0",1747962561171,5.521,181.09,181.08,0.03683638]
["bitfinex-derivatives","SOLF0:USTF0",1747962561969,5.5224,181.05,180.99,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747962562177,124.84,181.09,181.0,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747962562178,1.9593,181.08,181.0,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747962562363,5.5224,181.05,180.98,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747962562674,5.5224,181.05,181.01,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747962562870,1.9593,181.08,181.01,0.0372979]
["bitfinex-derivatives","SOLF0:USTF0",1747962563171,0.03913379,181.05,181.01,0.0372979]
["bitfinex-derivatives","SOLF0:USTF0",1747962563371,0.03913379,181.05,181.02,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747962564978,0.03913379,181.05,181.03,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747962565783,0.03913379,181.05,181.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747962570882,0.03913379,181.05,181.01,0.0372979]
["bitfinex-derivatives","SOLF0:USTF0",1747962571485,0.03913379,181.05,181.02,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747962572084,0.03913379,181.05,181.03,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747962574874,5.5227,181.04,181.01,0.0372979]
["bitfinex-derivatives","SOLF0:USTF0",1747962575191,0.03913379,181.05,181.01,0.0372979]
["bitfinex-derivatives","SOLF0:USTF0",1747962575994,5.56133379,181.05,181.02,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747962576686,0.03913379,181.05,181.02,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747962576885,0.03913379,181.05,181.01,0.0372979]
["bitfinex-derivatives","SOLF0:USTF0",1747962577477,0.03913379,181.05,181.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747962582693,3.379e-05,181.05,181.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747962588993,124.58,181.17,181.03,129.59190297]
["bitfinex-derivatives","SOLF0:USTF0",1747962589298,124.58,181.17,181.16,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747962589499,6.7874972,181.19,181.09,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747962589699,6.7874972,181.19,181.1,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747962589892,9.802e-05,181.16,181.15,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747962590094,6.7874972,181.19,181.14,4.99190297]
["bitfinex-derivatives","SOLF0:USTF0",1747962591103,6.7874972,181.19,181.12,6.95967609]
["bitfinex-derivatives","SOLF0:USTF0",1747962591597,6.7874972,181.19,181.12,1.96777312]
["bitfinex-derivatives","SOLF0:USTF0",1747962592097,12.3055972,181.19,181.16,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747962592303,12.3055972,181.19,181.16,5.55367442]
["bitfinex-derivatives","SOLF0:USTF0",1747962592503,3.8316,181.25,181.16,0.03487442]
["bitfinex-derivatives","SOLF0:USTF0",1747962592704,3.8316,181.25,181.17,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747962593003,3.8316,181.25,181.16,0.03487442]
["bitfinex-derivatives","SOLF0:USTF0",1747962594212,5.5181,181.19,181.16,5.55367442]
["bitfinex-derivatives","SOLF0:USTF0",1747962594612,124.56,181.21,181.16,5.55367442]
["bitfinex-derivatives","SOLF0:USTF0",1747962595312,5.518,181.19,181.16,5.55367442]
["bitfinex-derivatives","SOLF0:USTF0",1747962595516,124.56,181.21,181.16,5.55367442]
["bitfinex-derivatives","SOLF0:USTF0",1747962595813,5.5179,181.2,181.16,5.55367442]
["bitfinex-derivatives","SOLF0:USTF0",1747962596013,6.7874972,181.29,181.16,0.03487442]
["bitfinex-derivatives","SOLF0:USTF0",1747962596218,6.7874972,181.29,181.21,0.04069752]
["bitfinex-derivatives","SOLF0:USTF0",1747962596406,6.7874972,181.29,181.24,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747962596715,6.7874972,181.29,181.25,0.03645301]
["bitfinex-derivatives","SOLF0:USTF0",1747962596917,6.7874972,181.29,181.25,0.03925474]
["bitfinex-derivatives","SOLF0:USTF0",1747962597514,6.7874972,181.29,181.25,5.55515474]
["bitfinex-derivatives","SOLF0:USTF0",1747962597715,6.7874972,181.29,181.25,0.03925474]
["bitfinex-derivatives","SOLF0:USTF0",1747962597916,5.5158,181.27,181.25,0.03925474]
["bitfinex-derivatives","SOLF0:USTF0",1747962598119,6.7874972,181.29,181.16,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1747962598415,5.5164,181.25,181.16,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1747962598610,124.52,181.24,181.16,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1747962598916,124.52,181.24,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1747962599115,124.52,181.24,181.21,0.04084345]
["bitfinex-derivatives","SOLF0:USTF0",1747962600017,124.52,181.24,181.23,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747962600515,0.03606003,181.25,181.21,0.04084345]
["bitfinex-derivatives","SOLF0:USTF0",1747962600720,5.55246003,181.25,181.21,5.55794345]
["bitfinex-derivatives","SOLF0:USTF0",1747962601016,5.55246003,181.25,181.21,0.04084345]
["bitfinex-derivatives","SOLF0:USTF0",1747962601616,0.03606003,181.25,181.21,0.04084345]
["bitfinex-derivatives","SOLF0:USTF0",1747962602913,0.03606003,181.25,181.23,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747962603517,0.03606003,181.25,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1747962603719,0.03606003,181.25,181.21,0.04084345]
["bitfinex-derivatives","SOLF0:USTF0",1747962604627,0.03606003,181.25,181.23,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747962604923,0.03606003,181.25,181.21,0.04084345]
["bitfinex-derivatives","SOLF0:USTF0",1747962605230,0.03606003,181.25,181.24,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747962605418,3.9216,181.34,181.21,0.04084345]
["bitfinex-derivatives","SOLF0:USTF0",1747962605618,130.9674972,181.35,181.22,7.97629713]
["bitfinex-derivatives","SOLF0:USTF0",1747962606031,6.7874972,181.35,181.22,7.97629713]
["bitfinex-derivatives","SOLF0:USTF0",1747962606414,6.7874972,181.35,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747962606627,10.18124581,181.38,181.33,0.04228377]
["bitfinex-derivatives","SOLF0:USTF0",1747962606822,10.18124581,181.38,181.34,0.03721034]
["bitfinex-derivatives","SOLF0:USTF0",1747962607024,10.62236807,181.43,181.34,0.03721034]
["bitfinex-derivatives","SOLF0:USTF0",1747962607224,5.11156807,181.43,181.34,0.03721034]
["bitfinex-derivatives","SOLF0:USTF0",1747962607632,5.5113,181.41,181.37,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747962607830,5.11156807,181.43,181.37,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1747962608331,5.5122,181.38,181.37,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1747962611832,124.16,181.4,181.37,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1747962611833,5.512,181.39,181.37,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1747962612133,124.16,181.4,181.37,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1747962612332,129.6717,181.4,181.37,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1747962612536,126.0544,181.42,181.37,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1747962612726,1.9144,181.42,181.37,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1747962612927,124.12,181.44,181.37,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1747962613122,124.12,181.44,181.39,0.04173421]
["bitfinex-derivatives","SOLF0:USTF0",1747962613938,5.5113,181.41,181.39,0.04173421]
["bitfinex-derivatives","SOLF0:USTF0",1747962614236,124.12,181.44,181.39,0.04173421]
["bitfinex-derivatives","SOLF0:USTF0",1747962614436,124.12,181.44,181.4,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747962614631,124.12,181.46,181.39,0.04173421]
["bitfinex-derivatives","SOLF0:USTF0",1747962615940,5.511,181.42,181.39,0.04173421]
["bitfinex-derivatives","SOLF0:USTF0",1747962616433,5.511,181.42,181.39,5.55343421]
["bitfinex-derivatives","SOLF0:USTF0",1747962617040,5.511,181.42,181.39,0.04173421]
["bitfinex-derivatives","SOLF0:USTF0",1747962618142,5.511,181.42,181.39,5.55363421]
["bitfinex-derivatives","SOLF0:USTF0",1747962618642,124.12,181.46,181.39,0.04173421]
["bitfinex-derivatives","SOLF0:USTF0",1747962619137,5.5116,181.4,181.39,0.04173421]
["bitfinex-derivatives","SOLF0:USTF0",1747962619342,124.08,181.41,181.31,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747962619641,5.5129,181.36,181.31,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747962619939,5.5129,181.36,181.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747962620141,124.08,181.38,181.3,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747962620441,0.03876804,181.36,181.33,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747962620647,0.03876804,181.36,181.32,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1747962620940,0.03876804,181.36,181.34,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747962621143,0.03876804,181.36,181.32,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1747962621539,0.03876804,181.36,181.33,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747962621736,0.03876804,181.36,181.32,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1747962622851,5.5137,181.33,181.32,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1747962623145,0.03876804,181.36,181.32,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1747962624040,0.03876804,181.36,181.34,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747962624238,0.03876804,181.36,181.32,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1747962624543,5.55186804,181.36,181.32,5.55630306]
["bitfinex-derivatives","SOLF0:USTF0",1747962624847,0.03876804,181.36,181.32,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1747962625145,0.03876804,181.36,181.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747962625546,0.03876804,181.36,181.32,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1747962626046,5.5132,181.35,181.32,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1747962626242,0.03876804,181.36,181.32,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1747962627353,5.5137,181.33,181.32,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1747962627552,124.08,181.33,181.27,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747962627845,5.5147,181.3,181.27,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747962628043,124.08,181.33,181.22,600.92]
["bitfinex-derivatives","SOLF0:USTF0",1747962628647,0.0381779,181.29,181.28,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747962630153,126.098,181.4,181.34,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747962630746,5.5124,181.38,181.34,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747962631152,5.54743851,181.38,181.34,5.55518322]
["bitfinex-derivatives","SOLF0:USTF0",1747962631452,5.54743851,181.38,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747962632056,0.03503851,181.38,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747962632353,0.03503851,181.38,181.34,0.04208322]
["bitfinex-derivatives","SOLF0:USTF0",1747962633455,5.54733851,181.38,181.35,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747962634959,0.03503851,181.38,181.37,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747962635646,123.7,181.46,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747962635842,123.7,181.46,181.34,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747962636152,123.7,181.46,181.42,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747962636353,123.7,181.46,181.34,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747962636751,123.7,181.46,181.38,0.03914991]
["bitfinex-derivatives","SOLF0:USTF0",1747962636952,123.7,181.46,181.38,123.73914991]
["bitfinex-derivatives","SOLF0:USTF0",1747962637349,123.7,181.46,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747962637660,123.7,181.46,181.43,5.55188543]
["bitfinex-derivatives","SOLF0:USTF0",1747962637852,129.2098,181.46,181.43,0.04118543]
["bitfinex-derivatives","SOLF0:USTF0",1747962638050,123.7,181.46,181.43,0.04118543]
["bitfinex-derivatives","SOLF0:USTF0",1747962638352,123.7,181.46,181.43,5.55188543]
["bitfinex-derivatives","SOLF0:USTF0",1747962638654,123.7,181.5,181.43,0.04118543]
["bitfinex-derivatives","SOLF0:USTF0",1747962639561,5.5099,181.46,181.43,0.04118543]
["bitfinex-derivatives","SOLF0:USTF0",1747962641663,5.5099,181.46,181.43,5.55178543]
["bitfinex-derivatives","SOLF0:USTF0",1747962641868,5.5095,181.47,181.43,5.55178543]
["bitfinex-derivatives","SOLF0:USTF0",1747962642461,5.5095,181.47,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747962642763,123.7,181.5,181.43,0.04118543]
["bitfinex-derivatives","SOLF0:USTF0",1747962642967,123.7,181.5,181.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747962643267,5.5089,181.49,181.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747962643654,123.7,181.5,181.46,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747962643861,123.7,181.5,181.43,0.04118543]
["bitfinex-derivatives","SOLF0:USTF0",1747962644065,129.2088,181.5,181.43,0.04118543]
["bitfinex-derivatives","SOLF0:USTF0",1747962644368,129.2088,181.5,181.47,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747962644570,129.2088,181.5,181.47,0.04225905]
["bitfinex-derivatives","SOLF0:USTF0",1747962646171,129.2088,181.5,181.47,5.55165905]
["bitfinex-derivatives","SOLF0:USTF0",1747962646774,129.2088,181.5,181.47,0.04225905]
["bitfinex-derivatives","SOLF0:USTF0",1747962647574,5.5092,181.48,181.47,0.04225905]
["bitfinex-derivatives","SOLF0:USTF0",1747962649473,123.7,181.5,181.38,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1747962649474,5.5104,181.45,181.38,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1747962649973,123.7,181.5,181.37,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1747962650372,123.7,181.5,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747962650575,5.5104,181.44,181.43,0.03580689]
["bitfinex-derivatives","SOLF0:USTF0",1747962651476,123.64,181.45,181.43,0.03580689]
["bitfinex-derivatives","SOLF0:USTF0",1747962652077,129.1503,181.45,181.43,0.03580689]
["bitfinex-derivatives","SOLF0:USTF0",1747962652378,123.64,181.45,181.43,0.03580689]
["bitfinex-derivatives","SOLF0:USTF0",1747962652973,5.5104,181.44,181.43,0.03580689]
["bitfinex-derivatives","SOLF0:USTF0",1747962656479,129.1502,181.45,181.43,0.03580689]
["bitfinex-derivatives","SOLF0:USTF0",1747962656884,123.64,181.45,181.43,0.03580689]
["bitfinex-derivatives","SOLF0:USTF0",1747962657582,5.5104,181.44,181.43,0.03580689]
["bitfinex-derivatives","SOLF0:USTF0",1747962658774,129.1502,181.45,181.43,0.03580689]
["bitfinex-derivatives","SOLF0:USTF0",1747962659479,123.64,181.45,181.43,0.03580689]
["bitfinex-derivatives","SOLF0:USTF0",1747962660575,123.64,181.45,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747962661483,0.03555877,181.46,181.45,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747962662178,5.11156807,181.51,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747962662379,5.11156807,181.51,181.44,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747962662582,5.11156807,181.51,181.44,108.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747962662770,5.11156807,181.51,181.49,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747962662975,5.11156807,181.51,181.44,108.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747962663184,0.02091585,181.49,181.46,0.03963395]
["bitfinex-derivatives","SOLF0:USTF0",1747962663781,0.02091585,181.49,181.47,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747962663979,0.02091585,181.49,181.46,0.03963395]
["bitfinex-derivatives","SOLF0:USTF0",1747962664874,0.02091585,181.49,181.48,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747962666485,0.02091585,181.49,181.46,0.03963395]
["bitfinex-derivatives","SOLF0:USTF0",1747962666988,0.02091585,181.49,181.48,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747962668988,1.585e-05,181.49,181.48,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747962669187,123.28,181.56,181.54,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747962669386,123.28,181.56,181.48,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747962669587,123.28,181.56,181.49,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747962669787,5.5063,181.58,181.49,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747962669988,476.32,181.59,181.49,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747962670290,476.32,181.59,181.52,0.03676838]
["bitfinex-derivatives","SOLF0:USTF0",1747962670490,476.32,181.59,181.54,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747962670793,5.5067,181.57,181.54,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747962670993,476.32,181.59,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747962671392,476.32,181.59,181.52,0.03676838]
["bitfinex-derivatives","SOLF0:USTF0",1747962672292,5.5076,181.54,181.52,0.03676838]
["bitfinex-derivatives","SOLF0:USTF0",1747962672483,476.32,181.59,181.52,0.03676838]
["bitfinex-derivatives","SOLF0:USTF0",1747962673194,5.5073,181.55,181.52,5.54456838]
["bitfinex-derivatives","SOLF0:USTF0",1747962673590,476.32,181.59,181.52,5.54456838]
["bitfinex-derivatives","SOLF0:USTF0",1747962673591,476.32,181.59,181.52,0.03676838]
["bitfinex-derivatives","SOLF0:USTF0",1747962675197,4.97248117,181.58,181.45,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1747962675392,4.97248117,181.58,181.44,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747962675591,1.9194,181.57,181.44,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747962675789,5.5089,181.49,181.45,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747962675990,5.5089,181.49,181.44,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747962676191,0.03599266,181.48,181.46,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747962676393,0.03599266,181.48,181.45,0.03619186]
["bitfinex-derivatives","SOLF0:USTF0",1747962676892,0.03599266,181.48,181.47,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747962677095,5.11156807,181.58,181.46,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1747962677397,5.11156807,181.58,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747962678397,6.807e-05,181.58,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747962679005,0.86614581,181.62,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747962679303,13.57499441,181.67,181.6,0.03906018]
["bitfinex-derivatives","SOLF0:USTF0",1747962679491,13.57499441,181.67,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747962680193,13.57499441,181.67,181.65,5.54420934]
["bitfinex-derivatives","SOLF0:USTF0",1747962680597,13.57499441,181.67,181.65,0.04020934]
["bitfinex-derivatives","SOLF0:USTF0",1747962680894,476.08,181.72,181.65,0.04020934]
["bitfinex-derivatives","SOLF0:USTF0",1747962681694,5.5025,181.71,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747962681895,5.5025,181.71,181.67,5.53945164]
["bitfinex-derivatives","SOLF0:USTF0",1747962682405,5.5019,181.72,181.68,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747962682700,5.5019,181.72,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747962682902,123.24,181.75,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747962683302,5.5018,181.73,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747962683499,5.5018,181.73,181.69,5.53996143]
["bitfinex-derivatives","SOLF0:USTF0",1747962683698,123.22,181.76,181.69,0.03716143]
["bitfinex-derivatives","SOLF0:USTF0",1747962684704,5.5015,181.74,181.7,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747962684908,123.22,181.76,181.69,0.03716143]
["bitfinex-derivatives","SOLF0:USTF0",1747962685205,5.5025,181.7,181.69,0.03716143]
["bitfinex-derivatives","SOLF0:USTF0",1747962685907,123.18,181.71,181.57,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1747962686102,3.9754,181.69,181.57,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1747962686603,5.5051,181.62,181.57,233.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747962686911,0.03716143,181.62,181.58,1.90136111]
["bitfinex-derivatives","SOLF0:USTF0",1747962687610,0.03716143,181.62,181.58,0.04076111]
["bitfinex-derivatives","SOLF0:USTF0",1747962688110,5.54216143,181.62,181.58,5.54666111]
["bitfinex-derivatives","SOLF0:USTF0",1747962688409,0.03716143,181.62,181.58,0.04076111]
["bitfinex-derivatives","SOLF0:USTF0",1747962688708,0.03716143,181.62,181.58,5.54686111]
["bitfinex-derivatives","SOLF0:USTF0",1747962688910,0.03716143,181.62,181.58,0.04076111]
["bitfinex-derivatives","SOLF0:USTF0",1747962689611,5.54216143,181.62,181.58,5.54676111]
["bitfinex-derivatives","SOLF0:USTF0",1747962689802,0.03716143,181.62,181.58,0.04076111]
["bitfinex-derivatives","SOLF0:USTF0",1747962690111,0.03716143,181.62,181.59,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747962691012,5.54216143,181.62,181.58,5.54686111]
["bitfinex-derivatives","SOLF0:USTF0",1747962691310,0.03716143,181.62,181.58,0.04076111]
["bitfinex-derivatives","SOLF0:USTF0",1747962691511,0.03716143,181.62,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747962691713,0.03716143,181.62,181.58,0.04076111]
["bitfinex-derivatives","SOLF0:USTF0",1747962692311,0.03716143,181.62,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747962694706,0.03716143,181.62,181.59,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747962694707,0.03716143,181.62,181.59,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747962695004,0.03716143,181.62,181.58,123.22076111]
["bitfinex-derivatives","SOLF0:USTF0",1747962695208,0.03716143,181.62,181.58,0.04076111]
["bitfinex-derivatives","SOLF0:USTF0",1747962695209,5.5055,181.61,181.58,0.04076111]
["bitfinex-derivatives","SOLF0:USTF0",1747962695404,0.03716143,181.62,181.58,0.04076111]
["bitfinex-derivatives","SOLF0:USTF0",1747962695805,5.5058,181.59,181.58,0.04076111]
["bitfinex-derivatives","SOLF0:USTF0",1747962696409,5.5077,181.53,181.5,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1747962696608,124.8411,181.61,181.5,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1747962696609,126.7651,181.61,181.5,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1747962697119,126.7651,181.61,181.53,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747962697310,126.7651,181.61,181.5,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1747962697510,5.54289374,181.57,181.54,0.03867968]
["bitfinex-derivatives","SOLF0:USTF0",1747962698714,0.03619374,181.57,181.54,5.54597968]
["bitfinex-derivatives","SOLF0:USTF0",1747962699015,0.03619374,181.57,181.54,0.03867968]
["bitfinex-derivatives","SOLF0:USTF0",1747962699321,5.54269374,181.57,181.54,0.03867968]
["bitfinex-derivatives","SOLF0:USTF0",1747962699614,0.03619374,181.57,181.54,0.03867968]
["bitfinex-derivatives","SOLF0:USTF0",1747962700117,0.03619374,181.57,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747962700602,0.03619374,181.57,181.54,5.54597968]
["bitfinex-derivatives","SOLF0:USTF0",1747962700802,0.03619374,181.57,181.54,0.03867968]
["bitfinex-derivatives","SOLF0:USTF0",1747962701009,0.03619374,181.57,181.54,122.89867968]
["bitfinex-derivatives","SOLF0:USTF0",1747962701209,5.5044,181.64,181.55,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747962701409,122.86,181.65,181.55,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747962701617,5.5054,181.61,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747962701916,122.86,181.65,181.55,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747962702211,0.03827831,181.62,181.58,0.04196333]
["bitfinex-derivatives","SOLF0:USTF0",1747962702408,122.86,181.65,181.49,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1747962702603,5.5055,181.61,181.49,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1747962702810,122.86,181.6,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747962703120,5.5071,181.55,181.49,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1747962703415,0.03661329,181.54,181.5,0.03799339]
["bitfinex-derivatives","SOLF0:USTF0",1747962703917,5.54401329,181.54,181.5,0.03799339]
["bitfinex-derivatives","SOLF0:USTF0",1747962704116,0.03661329,181.54,181.5,0.03799339]
["bitfinex-derivatives","SOLF0:USTF0",1747962704415,0.03661329,181.54,181.5,5.54639339]
["bitfinex-derivatives","SOLF0:USTF0",1747962704614,0.03661329,181.54,181.5,0.03799339]
["bitfinex-derivatives","SOLF0:USTF0",1747962705015,0.03661329,181.54,181.51,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747962705418,0.03661329,181.54,181.5,0.03799339]
["bitfinex-derivatives","SOLF0:USTF0",1747962706218,0.03661329,181.54,181.51,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747962706413,0.03661329,181.54,181.5,0.03799339]
["bitfinex-derivatives","SOLF0:USTF0",1747962707419,0.03661329,181.54,181.5,5.54629339]
["bitfinex-derivatives","SOLF0:USTF0",1747962707622,0.03661329,181.54,181.5,0.03799339]
["bitfinex-derivatives","SOLF0:USTF0",1747962708013,0.03661329,181.54,181.52,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747962708411,0.03661329,181.54,181.5,0.03799339]
["bitfinex-derivatives","SOLF0:USTF0",1747962709322,0.03661329,181.54,181.52,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747962709516,0.03661329,181.54,181.5,0.03799339]
["bitfinex-derivatives","SOLF0:USTF0",1747962709912,5.54421329,181.54,181.5,5.54649339]
["bitfinex-derivatives","SOLF0:USTF0",1747962710107,5.54421329,181.54,181.5,0.03799339]
["bitfinex-derivatives","SOLF0:USTF0",1747962710312,0.03661329,181.54,181.5,0.03799339]
["bitfinex-derivatives","SOLF0:USTF0",1747962711520,5.5083,181.51,181.5,0.03799339]
["bitfinex-derivatives","SOLF0:USTF0",1747962712018,5.5095,181.47,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747962712712,5.5093,181.48,181.42,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1747962712918,122.88,181.5,181.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747962713120,0.03979971,181.49,181.46,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1747962713522,5.54889971,181.49,181.46,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1747962714324,0.03979971,181.49,181.46,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1747962715020,0.03979971,181.49,181.47,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747962715929,0.03979971,181.49,181.48,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747962717524,0.03979971,181.49,181.46,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1747962718228,5.54889971,181.49,181.46,5.55093687]
["bitfinex-derivatives","SOLF0:USTF0",1747962718530,0.03979971,181.49,181.46,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1747962719933,5.54879971,181.49,181.46,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1747962720230,5.54879971,181.49,181.46,5.55093687]
["bitfinex-derivatives","SOLF0:USTF0",1747962720632,5.54879971,181.49,181.46,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1747962720830,5.5093,181.48,181.46,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1747962721238,0.03979971,181.49,181.46,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1747962721438,122.92,181.48,181.34,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962721638,130.85373206,181.48,181.34,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962721939,122.92,181.48,181.34,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962722133,476.06,181.49,181.34,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962722333,122.92,181.48,181.34,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962722634,0.03941596,181.43,181.42,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747962722937,0.03519541,181.44,181.42,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747962723130,0.03519541,181.44,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747962728046,0.03519541,181.44,181.41,0.03968783]
["bitfinex-derivatives","SOLF0:USTF0",1747962728447,122.6,181.43,181.41,0.03968783]
["bitfinex-derivatives","SOLF0:USTF0",1747962728943,128.1109,181.43,181.41,0.03968783]
["bitfinex-derivatives","SOLF0:USTF0",1747962729145,122.6,181.43,181.41,0.03968783]
["bitfinex-derivatives","SOLF0:USTF0",1747962730042,5.511,181.42,181.41,0.03968783]
["bitfinex-derivatives","SOLF0:USTF0",1747962730547,128.1108,181.43,181.41,0.03968783]
["bitfinex-derivatives","SOLF0:USTF0",1747962730741,122.6,181.43,181.41,0.03968783]
["bitfinex-derivatives","SOLF0:USTF0",1747962731449,128.1107,181.43,181.41,0.03968783]
["bitfinex-derivatives","SOLF0:USTF0",1747962732341,5.511,181.42,181.41,0.03968783]
["bitfinex-derivatives","SOLF0:USTF0",1747962732747,122.6,181.43,181.41,5.55098783]
["bitfinex-derivatives","SOLF0:USTF0",1747962733450,122.6,181.43,181.41,0.03968783]
["bitfinex-derivatives","SOLF0:USTF0",1747962734851,122.6,181.43,181.41,5.55078783]
["bitfinex-derivatives","SOLF0:USTF0",1747962735548,122.6,181.43,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747962735745,0.03519541,181.44,181.41,0.03968783]
["bitfinex-derivatives","SOLF0:USTF0",1747962736249,0.03519541,181.44,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747962737446,6.99405234,181.56,181.41,104.77968783]
["bitfinex-derivatives","SOLF0:USTF0",1747962737644,122.64,181.55,181.41,109.71125234]
["bitfinex-derivatives","SOLF0:USTF0",1747962738354,1.9876,181.56,181.42,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1747962738560,0.04191451,181.51,181.47,0.03947576]
["bitfinex-derivatives","SOLF0:USTF0",1747962738855,0.04191451,181.51,181.48,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747962739052,0.04191451,181.51,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747962740555,5.5065,181.57,181.49,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1747962741057,598.88,181.58,181.49,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1747962741554,0.038259,181.55,181.52,0.03627959]
["bitfinex-derivatives","SOLF0:USTF0",1747962741753,0.038259,181.55,181.52,5.54397959]
["bitfinex-derivatives","SOLF0:USTF0",1747962742055,0.038259,181.55,181.52,0.03627959]
["bitfinex-derivatives","SOLF0:USTF0",1747962743356,5.5076,181.54,181.52,0.03627959]
["bitfinex-derivatives","SOLF0:USTF0",1747962743653,0.038259,181.55,181.52,0.03627959]
["bitfinex-derivatives","SOLF0:USTF0",1747962744150,0.038259,181.55,181.52,5.54397959]
["bitfinex-derivatives","SOLF0:USTF0",1747962744354,0.038259,181.55,181.52,0.03627959]
["bitfinex-derivatives","SOLF0:USTF0",1747962744854,0.038259,181.55,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747962749362,122.58,181.66,181.53,127.55125234]
["bitfinex-derivatives","SOLF0:USTF0",1747962749652,6.82084846,181.67,181.59,4.97125234]
["bitfinex-derivatives","SOLF0:USTF0",1747962749959,5.1164358,181.66,181.6,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1747962750363,0.03673139,181.65,181.61,0.04008553]
["bitfinex-derivatives","SOLF0:USTF0",1747962750559,0.03673139,181.65,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747962752347,0.03673139,181.65,181.61,0.04008553]
["bitfinex-derivatives","SOLF0:USTF0",1747962753954,5.5048,181.63,181.61,0.04008553]
["bitfinex-derivatives","SOLF0:USTF0",1747962754858,0.03673139,181.65,181.61,0.04008553]
["bitfinex-derivatives","SOLF0:USTF0",1747962755359,0.03673139,181.65,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747962758765,122.18,181.73,181.68,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747962759150,5.5021,181.72,181.61,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747962759354,5.5021,181.72,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747962759761,5.5021,181.72,181.69,5.53787595]
["bitfinex-derivatives","SOLF0:USTF0",1747962760363,5.5022,181.71,181.69,0.03507595]
["bitfinex-derivatives","SOLF0:USTF0",1747962760664,122.18,181.73,181.69,0.03507595]
["bitfinex-derivatives","SOLF0:USTF0",1747962761368,5.5021,181.72,181.69,5.53787595]
["bitfinex-derivatives","SOLF0:USTF0",1747962761662,122.18,181.73,181.69,0.03507595]
["bitfinex-derivatives","SOLF0:USTF0",1747962762066,122.18,181.73,181.71,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747962762465,122.18,181.79,181.75,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747962762657,5.1164358,181.81,181.75,0.04067491]
["bitfinex-derivatives","SOLF0:USTF0",1747962763158,5.4997,181.8,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747962763465,5.1164358,181.81,181.75,0.04067491]
["bitfinex-derivatives","SOLF0:USTF0",1747962763766,5.4995,181.8,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747962765363,122.18,181.82,181.75,0.04067491]
["bitfinex-derivatives","SOLF0:USTF0",1747962765867,5.5003,181.78,181.75,0.04067491]
["bitfinex-derivatives","SOLF0:USTF0",1747962766065,122.18,181.82,181.75,0.04067491]
["bitfinex-derivatives","SOLF0:USTF0",1747962766369,122.14,181.85,181.75,0.04067491]
["bitfinex-derivatives","SOLF0:USTF0",1747962766562,122.14,181.85,181.78,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1747962767063,5.4998,181.79,181.78,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1747962767666,127.6396,181.8,181.78,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1747962768262,5.4998,181.79,181.78,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1747962768963,122.14,181.8,181.78,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1747962770564,475.72,181.86,181.78,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1747962770765,122.12,181.84,181.78,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1747962771166,122.12,181.84,181.8,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747962771469,122.12,181.84,181.78,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1747962772270,122.12,181.84,181.8,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747962772471,122.12,181.84,181.78,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1747962772665,122.1,181.9,181.79,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1747962772861,122.1,181.9,181.84,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747962773470,122.1,181.9,181.83,0.04127852]
["bitfinex-derivatives","SOLF0:USTF0",1747962774263,5.4983,181.84,181.83,0.04127852]
["bitfinex-derivatives","SOLF0:USTF0",1747962774766,122.1,181.85,181.74,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1747962774967,5.4994,181.81,181.74,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1747962775268,122.08,181.84,181.74,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1747962775565,5.4992,181.81,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747962775767,5.53672483,181.81,181.77,5.53913092]
["bitfinex-derivatives","SOLF0:USTF0",1747962775972,5.4995,181.8,181.77,0.03873092]
["bitfinex-derivatives","SOLF0:USTF0",1747962776160,0.03752483,181.81,181.77,0.03873092]
["bitfinex-derivatives","SOLF0:USTF0",1747962777569,5.5001,181.78,181.77,0.03873092]
["bitfinex-derivatives","SOLF0:USTF0",1747962780972,5.5017,181.73,181.63,475.38]
["bitfinex-derivatives","SOLF0:USTF0",1747962781171,122.08,181.79,181.68,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747962781373,122.08,181.79,181.66,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747962781571,475.38,181.86,181.66,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747962781777,122.08,181.85,181.66,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747962781974,0.03890942,181.77,181.74,0.0351047]
["bitfinex-derivatives","SOLF0:USTF0",1747962782186,0.03541291,181.77,181.74,0.04018942]
["bitfinex-derivatives","SOLF0:USTF0",1747962782773,122.08,181.87,181.74,0.04018942]
["bitfinex-derivatives","SOLF0:USTF0",1747962783074,29.88,181.88,181.72,234.55328495]
["bitfinex-derivatives","SOLF0:USTF0",1747962783269,29.88,181.88,181.72,251.15328495]
["bitfinex-derivatives","SOLF0:USTF0",1747962783771,0.0366353,181.82,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962784167,0.0366353,181.82,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747962784772,0.0366353,181.82,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962785169,122.08,181.81,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962785370,5.4997,181.8,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962787180,127.5793,181.81,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962787377,122.08,181.81,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962787573,122.08,181.81,181.79,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747962788072,122.08,181.81,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962788278,122.08,181.81,181.79,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747962788474,0.0366353,181.82,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962788775,121.8166353,181.82,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962789678,121.8166353,181.82,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747962790176,121.8166353,181.82,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962790679,0.0366353,181.82,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962790881,0.0366353,181.82,181.8,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747962793181,0.0366353,181.82,181.79,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747962793379,0.0366353,181.82,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962793783,0.0366353,181.82,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747962794082,0.0366353,181.82,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962794278,0.0366353,181.82,181.79,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747962794481,0.0366353,181.82,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962795682,5.4998,181.79,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962796379,5.4996,181.8,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962796781,0.0366353,181.82,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962797387,5.4993,181.81,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962797685,0.0366353,181.82,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962799089,0.0366353,181.82,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747962800279,0.0366353,181.82,181.8,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747962800485,0.0366353,181.82,181.79,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747962800890,0.0366353,181.82,181.8,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747962801190,0.0366353,181.82,181.79,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747962801587,0.0366353,181.82,181.8,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747962801886,0.0366353,181.82,181.79,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747962802287,0.0366353,181.82,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747962802989,3.53e-05,181.82,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747962806688,3.53e-05,181.82,181.8,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747962806885,3.53e-05,181.82,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962807290,3.53e-05,181.82,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747962808194,3.53e-05,181.82,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747962809193,3.53e-05,181.82,181.78,0.03509467]
["bitfinex-derivatives","SOLF0:USTF0",1747962809796,6.82084846,181.87,181.81,7.91291508]
["bitfinex-derivatives","SOLF0:USTF0",1747962810090,1.19e-06,181.9,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747962810290,121.74,181.97,181.89,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1747962810690,121.74,181.97,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747962812189,121.74,181.97,181.91,0.04218241]
["bitfinex-derivatives","SOLF0:USTF0",1747962813494,5.4953,181.94,181.91,0.04218241]
["bitfinex-derivatives","SOLF0:USTF0",1747962813695,121.74,181.97,181.91,0.04218241]
["bitfinex-derivatives","SOLF0:USTF0",1747962813992,5.4952,181.95,181.91,5.53828241]
["bitfinex-derivatives","SOLF0:USTF0",1747962814192,121.74,181.97,181.91,0.04218241]
["bitfinex-derivatives","SOLF0:USTF0",1747962814993,0.16,182.02,181.91,0.04218241]
["bitfinex-derivatives","SOLF0:USTF0",1747962815196,226.2,182.01,181.95,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747962815490,121.42,182.0,181.82,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747962815694,8.07003863,182.02,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747962815695,5.495,181.95,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747962815888,5.495,181.95,181.82,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747962816190,0.04094786,181.9,181.87,0.03974974]
["bitfinex-derivatives","SOLF0:USTF0",1747962816391,0.0418518,181.9,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962816687,0.0418518,181.9,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747962817593,0.0418518,181.9,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962817793,121.42,181.89,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962818792,5.4971,181.88,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962823000,0.0418518,181.9,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962823195,121.4818518,181.9,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962823697,0.0418518,181.9,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962824199,0.0418518,181.9,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747962824895,0.0418518,181.9,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962825900,5.5384518,181.9,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962826104,0.0418518,181.9,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962827592,5.4971,181.88,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962827793,126.9171,181.88,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962829102,5.4969,181.89,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962829302,121.42,181.89,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962829606,5.4969,181.89,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962829907,121.42,181.89,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962830791,0.0418518,181.9,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962830991,121.4618518,181.9,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962831199,0.0418518,181.9,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962831398,0.0418518,181.9,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747962832808,0.0418518,181.9,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962833398,0.0418518,181.9,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747962834909,0.0418518,181.9,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747962835106,0.0418518,181.9,181.87,0.03581157]
["bitfinex-derivatives","SOLF0:USTF0",1747962835407,0.0418518,181.9,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747962836208,123.3075,181.98,181.88,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747962836403,123.3075,181.98,181.89,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747962836709,5.4949,181.96,181.89,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747962837208,5.495,181.95,181.91,0.03683933]
["bitfinex-derivatives","SOLF0:USTF0",1747962837412,123.3075,181.98,181.91,0.03683933]
["bitfinex-derivatives","SOLF0:USTF0",1747962838008,123.3075,181.98,181.92,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747962838206,5.4949,181.96,181.91,0.03683933]
["bitfinex-derivatives","SOLF0:USTF0",1747962838408,123.3075,181.98,181.91,0.03683933]
["bitfinex-derivatives","SOLF0:USTF0",1747962838707,5.4945,181.97,181.91,0.03683933]
["bitfinex-derivatives","SOLF0:USTF0",1747962838906,121.4,181.98,181.92,0.0413321]
["bitfinex-derivatives","SOLF0:USTF0",1747962839111,121.4,181.98,181.95,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747962839408,121.4,181.98,181.92,0.0413321]
["bitfinex-derivatives","SOLF0:USTF0",1747962839707,121.4,181.98,181.97,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747962839906,475.24,182.02,181.9,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747962839907,0.16,182.02,181.96,0.04103389]
["bitfinex-derivatives","SOLF0:USTF0",1747962840108,0.16,182.02,181.99,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747962840313,0.16,182.02,181.97,0.03727173]
["bitfinex-derivatives","SOLF0:USTF0",1747962841108,5.4937,182.0,181.97,0.03727173]
["bitfinex-derivatives","SOLF0:USTF0",1747962841310,0.16,182.02,181.97,0.03727173]
["bitfinex-derivatives","SOLF0:USTF0",1747962842807,5.653,182.02,181.97,0.03727173]
["bitfinex-derivatives","SOLF0:USTF0",1747962843308,0.16,182.02,181.97,0.03727173]
["bitfinex-derivatives","SOLF0:USTF0",1747962844411,5.6531,182.02,181.98,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747962844608,0.16,182.02,181.97,0.03727173]
["bitfinex-derivatives","SOLF0:USTF0",1747962845503,5.4934,182.01,181.97,0.03727173]
["bitfinex-derivatives","SOLF0:USTF0",1747962846211,5.4935,182.0,181.97,0.03727173]
["bitfinex-derivatives","SOLF0:USTF0",1747962846404,5.4935,182.0,181.97,5.53167173]
["bitfinex-derivatives","SOLF0:USTF0",1747962846602,121.4,182.07,181.97,5.53167173]
["bitfinex-derivatives","SOLF0:USTF0",1747962846803,121.4,182.07,181.97,0.03727173]
["bitfinex-derivatives","SOLF0:USTF0",1747962847006,5.7911,182.1,181.97,0.03727173]
["bitfinex-derivatives","SOLF0:USTF0",1747962847310,5.4927,182.03,182.02,0.0406243]
["bitfinex-derivatives","SOLF0:USTF0",1747962849213,5.4942,181.98,181.91,231.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747962850107,121.1,182.05,181.95,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747962850316,121.1,182.05,181.91,231.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747962850509,0.03564612,182.0,181.96,0.038222]
["bitfinex-derivatives","SOLF0:USTF0",1747962851314,0.19,182.09,181.97,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747962851813,0.19,182.09,181.98,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747962852308,0.19,182.09,182.02,0.04004037]
["bitfinex-derivatives","SOLF0:USTF0",1747962852509,5.4913,182.08,182.04,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747962852709,0.19,182.09,182.02,0.04004037]
["bitfinex-derivatives","SOLF0:USTF0",1747962853612,5.4915,182.07,182.04,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747962853812,5.4915,182.07,182.02,0.04004037]
["bitfinex-derivatives","SOLF0:USTF0",1747962854009,121.08,182.07,181.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747962854217,121.08,182.06,181.92,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747962854714,1.8514,182.08,181.92,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747962854906,0.03731493,182.02,181.98,0.04206898]
["bitfinex-derivatives","SOLF0:USTF0",1747962855411,5.53031493,182.02,181.98,0.04206898]
["bitfinex-derivatives","SOLF0:USTF0",1747962855608,0.03731493,182.02,181.98,0.04206898]
["bitfinex-derivatives","SOLF0:USTF0",1747962855803,5.4938,181.99,181.98,0.04206898]
["bitfinex-derivatives","SOLF0:USTF0",1747962858222,5.4957,181.93,181.87,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747962858416,121.08,181.95,181.87,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747962858723,128.99813176,181.94,181.86,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962858924,5.4974,181.87,181.86,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962859226,121.12061844,181.88,181.85,0.04065671]
["bitfinex-derivatives","SOLF0:USTF0",1747962859416,5.498,181.86,181.85,0.04222442]
["bitfinex-derivatives","SOLF0:USTF0",1747962859815,121.08,181.87,181.85,0.04222442]
["bitfinex-derivatives","SOLF0:USTF0",1747962860016,5.53801844,181.88,181.85,0.04222442]
["bitfinex-derivatives","SOLF0:USTF0",1747962860315,121.12061844,181.88,181.85,0.04222442]
["bitfinex-derivatives","SOLF0:USTF0",1747962861925,121.12061844,181.88,181.85,5.53992442]
["bitfinex-derivatives","SOLF0:USTF0",1747962862615,121.12061844,181.88,181.85,0.04222442]
["bitfinex-derivatives","SOLF0:USTF0",1747962864428,0.04061844,181.88,181.85,0.04222442]
["bitfinex-derivatives","SOLF0:USTF0",1747962867432,0.04061844,181.88,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747962867931,0.04061844,181.88,181.85,0.04222442]
["bitfinex-derivatives","SOLF0:USTF0",1747962868623,0.04061844,181.88,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747962868829,0.04061844,181.88,181.85,0.04222442]
["bitfinex-derivatives","SOLF0:USTF0",1747962869330,0.04061844,181.88,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747962869529,0.04061844,181.88,181.85,0.04222442]
["bitfinex-derivatives","SOLF0:USTF0",1747962869830,0.04061844,181.88,181.86,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747962870932,0.04061844,181.88,181.85,0.04222442]
["bitfinex-derivatives","SOLF0:USTF0",1747962871318,5.4976,181.87,181.85,0.04222442]
["bitfinex-derivatives","SOLF0:USTF0",1747962871524,0.04061844,181.88,181.85,0.04222442]
["bitfinex-derivatives","SOLF0:USTF0",1747962872035,5.4977,181.86,181.85,0.04222442]
["bitfinex-derivatives","SOLF0:USTF0",1747962872334,0.04061844,181.88,181.85,0.04222442]
["bitfinex-derivatives","SOLF0:USTF0",1747962872627,0.04061844,181.88,181.86,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747962872830,0.04061844,181.88,181.85,0.04222442]
["bitfinex-derivatives","SOLF0:USTF0",1747962873323,0.04061844,181.88,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747962874530,38.47,181.93,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747962875125,38.47,181.93,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747962877430,38.47,181.93,181.9,0.03734453]
["bitfinex-derivatives","SOLF0:USTF0",1747962877832,5.4961,181.92,181.9,0.03734453]
["bitfinex-derivatives","SOLF0:USTF0",1747962878129,38.47,181.93,181.9,0.03734453]
["bitfinex-derivatives","SOLF0:USTF0",1747962878836,38.47,181.93,181.9,5.53364453]
["bitfinex-derivatives","SOLF0:USTF0",1747962879029,38.47,181.93,181.9,0.03734453]
["bitfinex-derivatives","SOLF0:USTF0",1747962879434,38.47,181.93,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747962882037,38.47,181.93,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747962882239,38.47,181.93,181.9,0.03734453]
["bitfinex-derivatives","SOLF0:USTF0",1747962883236,38.47,181.93,181.82,5.69593909]
["bitfinex-derivatives","SOLF0:USTF0",1747962883536,5.4976,181.87,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747962883732,5.4976,181.87,181.82,5.69593909]
["bitfinex-derivatives","SOLF0:USTF0",1747962883933,5.4976,181.87,181.81,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747962884134,5.4972,181.88,181.81,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747962884339,0.03535982,181.86,181.83,0.03555345]
["bitfinex-derivatives","SOLF0:USTF0",1747962884633,0.03535982,181.86,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747962888746,0.03535982,181.86,181.83,0.03555345]
["bitfinex-derivatives","SOLF0:USTF0",1747962889147,5.53315982,181.86,181.83,0.03555345]
["bitfinex-derivatives","SOLF0:USTF0",1747962889550,5.4983,181.84,181.83,0.03555345]
["bitfinex-derivatives","SOLF0:USTF0",1747962889742,0.03535982,181.86,181.83,0.03555345]
["bitfinex-derivatives","SOLF0:USTF0",1747962892060,5.4981,181.85,181.83,0.03555345]
["bitfinex-derivatives","SOLF0:USTF0",1747962892357,0.03535982,181.86,181.77,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747962892660,3.8209,181.85,181.73,229.63183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962892860,5.4988,181.83,181.78,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747962893062,5.4988,181.83,181.73,229.63183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962893359,0.03518843,181.8,181.77,0.04142266]
["bitfinex-derivatives","SOLF0:USTF0",1747962893764,0.03518843,181.8,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747962899366,0.03518843,181.8,181.78,126.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747962899662,0.03518843,181.8,181.78,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747962899962,0.03518843,181.8,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747962901861,52.75,181.88,181.78,126.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747962902572,52.75,181.88,181.78,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747962902866,0.03879059,181.85,181.81,0.04002294]
["bitfinex-derivatives","SOLF0:USTF0",1747962903165,120.97879059,181.85,181.81,0.04002294]
["bitfinex-derivatives","SOLF0:USTF0",1747962903665,0.03879059,181.85,181.81,0.04002294]
["bitfinex-derivatives","SOLF0:USTF0",1747962904167,0.03879059,181.85,181.75,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962904762,5.5001,181.79,181.75,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962905060,120.94,181.8,181.75,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962905260,0.04236301,181.79,181.76,0.03995361]
["bitfinex-derivatives","SOLF0:USTF0",1747962905461,5.5001,181.78,181.76,0.03995361]
["bitfinex-derivatives","SOLF0:USTF0",1747962905767,0.04236301,181.79,181.76,0.03995361]
["bitfinex-derivatives","SOLF0:USTF0",1747962906070,5.5004,181.77,181.76,0.03995361]
["bitfinex-derivatives","SOLF0:USTF0",1747962906963,0.04236301,181.79,181.68,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962907162,120.94,181.81,181.68,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962907861,120.7,181.8,181.68,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962908067,0.03840475,181.76,181.73,0.03812792]
["bitfinex-derivatives","SOLF0:USTF0",1747962908365,0.03891631,181.76,181.73,0.03606816]
["bitfinex-derivatives","SOLF0:USTF0",1747962909668,5.53971631,181.76,181.73,0.03606816]
["bitfinex-derivatives","SOLF0:USTF0",1747962909868,0.03891631,181.76,181.73,0.03606816]
["bitfinex-derivatives","SOLF0:USTF0",1747962910170,0.03891631,181.76,181.73,5.53746816]
["bitfinex-derivatives","SOLF0:USTF0",1747962910368,0.03891631,181.76,181.73,0.03606816]
["bitfinex-derivatives","SOLF0:USTF0",1747962911471,5.5013,181.74,181.73,0.03606816]
["bitfinex-derivatives","SOLF0:USTF0",1747962911775,120.72,181.74,181.65,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747962912474,126.2216,181.74,181.69,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747962912772,0.03646407,181.73,181.7,0.03866671]
["bitfinex-derivatives","SOLF0:USTF0",1747962913369,0.03646407,181.73,181.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747962913575,120.72,181.74,181.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747962913873,5.5025,181.71,181.66,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747962914471,0.03633813,181.7,181.67,0.0401949]
["bitfinex-derivatives","SOLF0:USTF0",1747962915173,5.53893813,181.7,181.67,0.0401949]
["bitfinex-derivatives","SOLF0:USTF0",1747962915573,0.03633813,181.7,181.67,0.0401949]
["bitfinex-derivatives","SOLF0:USTF0",1747962916075,0.03633813,181.7,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747962916370,0.03633813,181.7,181.67,0.0401949]
["bitfinex-derivatives","SOLF0:USTF0",1747962916874,0.03633813,181.7,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747962918180,0.03633813,181.7,181.67,0.0401949]
["bitfinex-derivatives","SOLF0:USTF0",1747962919364,5.505,181.62,181.6,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962919573,38.52,181.72,181.6,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962919574,120.76,181.67,181.6,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962919869,120.76,181.66,181.6,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962920078,5.5053,181.61,181.6,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962920578,5.54546494,181.62,181.6,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962920780,0.04036494,181.62,181.6,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962921081,0.04036494,181.62,181.59,0.03814503]
["bitfinex-derivatives","SOLF0:USTF0",1747962921082,5.54536494,181.62,181.59,0.03814503]
["bitfinex-derivatives","SOLF0:USTF0",1747962921379,0.04036494,181.62,181.59,0.03814503]
["bitfinex-derivatives","SOLF0:USTF0",1747962921584,120.78,181.61,181.59,0.03814503]
["bitfinex-derivatives","SOLF0:USTF0",1747962922379,126.2855,181.61,181.59,0.03814503]
["bitfinex-derivatives","SOLF0:USTF0",1747962922577,120.78,181.61,181.59,0.03814503]
["bitfinex-derivatives","SOLF0:USTF0",1747962922775,120.78,181.61,181.49,125.05183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962922776,126.28,181.61,181.49,125.05183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962922976,3.8866,181.6,181.49,125.05183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962923482,3.8866,181.6,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747962923786,3.8866,181.6,181.53,0.03864908]
["bitfinex-derivatives","SOLF0:USTF0",1747962923787,0.0356154,181.57,181.53,0.03864908]
["bitfinex-derivatives","SOLF0:USTF0",1747962924478,0.0356154,181.57,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747962929586,1.54e-05,181.57,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747962933990,1.54e-05,181.57,181.53,0.03864908]
["bitfinex-derivatives","SOLF0:USTF0",1747962934793,5.5074,181.54,181.53,0.03864908]
["bitfinex-derivatives","SOLF0:USTF0",1747962936192,126.3474,181.54,181.53,0.03864908]
["bitfinex-derivatives","SOLF0:USTF0",1747962938993,126.3474,181.54,181.42,110.2527]
["bitfinex-derivatives","SOLF0:USTF0",1747962938994,126.34,181.54,181.39,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747962939193,120.84,181.54,181.39,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747962939389,596.66,181.54,181.39,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747962939593,5.5103,181.45,181.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747962939993,5.5103,181.45,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962939994,0.0365271,181.44,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962940296,0.0365271,181.44,181.41,5.55017558]
["bitfinex-derivatives","SOLF0:USTF0",1747962941288,0.0365271,181.44,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747962941497,0.0365271,181.44,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962942098,0.0365271,181.44,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747962942599,0.0365271,181.44,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962943101,0.0365271,181.44,181.42,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747962943400,0.0365271,181.44,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962945103,5.511,181.42,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962945606,120.76,181.43,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962946000,0.0365271,181.44,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962946804,0.0365271,181.44,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747962947404,0.0365271,181.44,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747962947606,0.0365271,181.44,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962948606,0.0365271,181.44,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747962951007,0.0365271,181.44,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747962951406,0.0365271,181.44,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962951607,0.0365271,181.44,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747962951905,0.0365271,181.44,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962952915,0.0365271,181.44,181.41,5.55037558]
["bitfinex-derivatives","SOLF0:USTF0",1747962953607,0.0365271,181.44,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962954611,5.5470271,181.44,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962954810,0.0365271,181.44,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962955204,0.0365271,181.44,181.41,5.55027558]
["bitfinex-derivatives","SOLF0:USTF0",1747962955404,0.0365271,181.44,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962956212,0.0365271,181.44,181.42,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747962957711,0.0365271,181.44,181.41,5.55037558]
["bitfinex-derivatives","SOLF0:USTF0",1747962957913,0.0365271,181.44,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962958309,0.0365271,181.44,181.41,5.55027558]
["bitfinex-derivatives","SOLF0:USTF0",1747962958517,0.0365271,181.44,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962958917,0.0365271,181.44,181.42,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747962959218,0.0365271,181.44,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962959618,0.0365271,181.44,181.41,5.55027558]
["bitfinex-derivatives","SOLF0:USTF0",1747962959818,0.0365271,181.44,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962960518,5.5107,181.43,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962960718,0.0365271,181.44,181.41,0.03917558]
["bitfinex-derivatives","SOLF0:USTF0",1747962960922,0.0365271,181.44,181.31,126.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747962961119,4.97329869,181.39,181.31,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747962961314,120.82,181.38,181.3,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962961723,122.8381,181.38,181.3,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747962961921,0.04219469,181.36,181.32,0.04152918]
["bitfinex-derivatives","SOLF0:USTF0",1747962962117,5.5137,181.33,181.32,0.04152918]
["bitfinex-derivatives","SOLF0:USTF0",1747962962321,126.3337,181.33,181.32,0.04152918]
["bitfinex-derivatives","SOLF0:USTF0",1747962962522,120.82,181.33,181.32,0.04152918]
["bitfinex-derivatives","SOLF0:USTF0",1747962962718,120.86219469,181.36,181.32,0.04152918]
["bitfinex-derivatives","SOLF0:USTF0",1747962962923,0.04219469,181.36,181.32,0.04152918]
["bitfinex-derivatives","SOLF0:USTF0",1747962963322,0.04219469,181.36,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747962966430,122.7557,181.44,181.32,122.84352918]
["bitfinex-derivatives","SOLF0:USTF0",1747962966731,5.5116,181.4,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747962966937,122.7557,181.44,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747962967433,5.5115,181.41,181.38,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1747962969135,8.85741349,181.42,181.38,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1747962969644,8.85741349,181.42,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747962969939,8.85741349,181.42,181.38,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1747962970541,22.63741349,181.42,181.38,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1747962971341,28.14841349,181.42,181.38,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1747962972337,22.63741349,181.42,181.38,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1747962972841,22.63741349,181.42,181.4,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747962973342,22.63741349,181.42,181.38,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1747962973545,22.63741349,181.42,181.41,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747962975744,596.98,181.51,181.47,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747962976042,596.98,181.51,181.42,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747962976232,5.5088,181.5,181.46,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747962976429,5.5088,181.5,181.42,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747962976634,0.03667185,181.48,181.44,0.03526107]
["bitfinex-derivatives","SOLF0:USTF0",1747962977339,0.03667185,181.48,181.47,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747962977544,41.39,181.58,181.47,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747962977840,41.39,181.58,181.49,7.96712074]
["bitfinex-derivatives","SOLF0:USTF0",1747962978038,41.39,181.58,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747962979340,39.94585032,181.6,181.57,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747962979542,39.94585032,181.6,181.56,108.64110326]
["bitfinex-derivatives","SOLF0:USTF0",1747962980348,39.98574869,181.6,181.56,108.64110326]
["bitfinex-derivatives","SOLF0:USTF0",1747962980538,39.98574869,181.6,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747962981347,33.16797971,181.6,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747962981643,3.65,181.68,181.65,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747962981842,3.65,181.68,181.61,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747962982243,3.65,181.68,181.64,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747962982543,3.65,181.68,181.61,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747962982748,0.04189745,181.66,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747962982951,0.04189745,181.66,181.63,0.04028586]
["bitfinex-derivatives","SOLF0:USTF0",1747962983346,7.89,181.7,181.64,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1747962984041,7.89,181.7,181.63,0.04028586]
["bitfinex-derivatives","SOLF0:USTF0",1747962984247,5.5038,181.66,181.63,0.04028586]
["bitfinex-derivatives","SOLF0:USTF0",1747962984460,5.53944701,181.66,181.63,0.04028586]
["bitfinex-derivatives","SOLF0:USTF0",1747962985551,0.03564701,181.66,181.63,0.04028586]
["bitfinex-derivatives","SOLF0:USTF0",1747962986944,5.504,181.65,181.63,0.04028586]
["bitfinex-derivatives","SOLF0:USTF0",1747962987141,0.03564701,181.66,181.63,0.04028586]
["bitfinex-derivatives","SOLF0:USTF0",1747962987549,5.5043,181.65,181.63,0.04028586]
["bitfinex-derivatives","SOLF0:USTF0",1747962987853,0.03564701,181.66,181.63,0.04028586]
["bitfinex-derivatives","SOLF0:USTF0",1747962988255,5.504,181.65,181.63,0.04028586]
["bitfinex-derivatives","SOLF0:USTF0",1747962989258,0.03564701,181.66,181.63,0.04028586]
["bitfinex-derivatives","SOLF0:USTF0",1747962993164,5.5041,181.65,181.63,0.04028586]
["bitfinex-derivatives","SOLF0:USTF0",1747962993858,5.5043,181.64,181.63,0.04028586]
["bitfinex-derivatives","SOLF0:USTF0",1747962995162,0.03564701,181.66,181.63,0.04028586]
["bitfinex-derivatives","SOLF0:USTF0",1747962995662,5.5043,181.64,181.63,0.04028586]
["bitfinex-derivatives","SOLF0:USTF0",1747962995862,0.03564701,181.66,181.63,0.04028586]
["bitfinex-derivatives","SOLF0:USTF0",1747962996359,5.5041,181.65,181.63,0.04028586]
["bitfinex-derivatives","SOLF0:USTF0",1747962997263,5.53944701,181.66,181.63,0.04028586]
["bitfinex-derivatives","SOLF0:USTF0",1747962997963,0.03564701,181.66,181.63,0.04028586]
["bitfinex-derivatives","SOLF0:USTF0",1747962998262,0.03564701,181.66,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747963002165,120.35564701,181.66,181.51,1.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747963002359,120.35564701,181.66,181.51,121.3575]
["bitfinex-derivatives","SOLF0:USTF0",1747963002360,120.32,181.66,181.51,121.3575]
["bitfinex-derivatives","SOLF0:USTF0",1747963002756,5.5049,181.63,181.59,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747963003155,0.03716834,181.63,181.59,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747963003361,0.03716834,181.63,181.59,5.54444089]
["bitfinex-derivatives","SOLF0:USTF0",1747963003563,0.03716834,181.63,181.59,0.03884089]
["bitfinex-derivatives","SOLF0:USTF0",1747963004067,5.54186834,181.63,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747963004671,0.03716834,181.63,181.59,0.03884089]
["bitfinex-derivatives","SOLF0:USTF0",1747963005669,0.03716834,181.63,181.61,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747963005971,0.03716834,181.63,181.59,0.03884089]
["bitfinex-derivatives","SOLF0:USTF0",1747963006172,0.03716834,181.63,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747963007169,0.03716834,181.63,181.59,0.03884089]
["bitfinex-derivatives","SOLF0:USTF0",1747963007570,5.5053,181.61,181.59,0.03884089]
["bitfinex-derivatives","SOLF0:USTF0",1747963007767,0.03716834,181.63,181.59,0.03884089]
["bitfinex-derivatives","SOLF0:USTF0",1747963008075,5.5056,181.6,181.59,0.03884089]
["bitfinex-derivatives","SOLF0:USTF0",1747963008771,5.5061,181.59,181.55,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747963009070,1.905,181.64,181.52,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747963009870,0.03689868,181.6,181.56,0.03837622]
["bitfinex-derivatives","SOLF0:USTF0",1747963010869,0.03689868,181.6,181.57,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747963011075,0.03689868,181.6,181.56,0.03837622]
["bitfinex-derivatives","SOLF0:USTF0",1747963011376,5.54259868,181.6,181.57,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747963012478,0.03689868,181.6,181.58,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747963013180,0.03689868,181.6,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747963013680,0.03689868,181.6,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747963013979,0.03689868,181.6,181.56,0.03837622]
["bitfinex-derivatives","SOLF0:USTF0",1747963014179,5.54249868,181.6,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747963014380,0.03689868,181.6,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747963014880,5.54259868,181.6,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747963015280,5.5059,181.59,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747963015478,0.03689868,181.6,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747963015782,5.5064,181.58,181.56,0.03837622]
["bitfinex-derivatives","SOLF0:USTF0",1747963015973,0.03689868,181.6,181.56,0.03837622]
["bitfinex-derivatives","SOLF0:USTF0",1747963016179,120.37689868,181.6,181.56,0.03837622]
["bitfinex-derivatives","SOLF0:USTF0",1747963016378,3.8843,181.59,181.56,0.03837622]
["bitfinex-derivatives","SOLF0:USTF0",1747963016578,5.5062,181.58,181.56,0.03837622]
["bitfinex-derivatives","SOLF0:USTF0",1747963017984,9.3903,181.59,181.56,5.54507622]
["bitfinex-derivatives","SOLF0:USTF0",1747963018189,3.8843,181.59,181.56,0.03837622]
["bitfinex-derivatives","SOLF0:USTF0",1747963018584,3.8843,181.59,181.48,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747963018882,5.5089,181.49,181.48,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747963019693,5.54436755,181.5,181.47,0.03592911]
["bitfinex-derivatives","SOLF0:USTF0",1747963020187,5.54436755,181.5,181.47,5.54532911]
["bitfinex-derivatives","SOLF0:USTF0",1747963020386,0.03566755,181.5,181.47,0.03592911]
["bitfinex-derivatives","SOLF0:USTF0",1747963020689,0.03566755,181.5,181.48,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747963021090,0.03566755,181.5,181.47,0.03592911]
["bitfinex-derivatives","SOLF0:USTF0",1747963021591,5.54446755,181.5,181.47,0.03592911]
["bitfinex-derivatives","SOLF0:USTF0",1747963021794,0.03566755,181.5,181.47,0.03592911]
["bitfinex-derivatives","SOLF0:USTF0",1747963022386,14.75854757,181.63,181.47,0.03592911]
["bitfinex-derivatives","SOLF0:USTF0",1747963022585,1.9625,181.58,181.46,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747963022890,120.36,181.57,181.51,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747963023195,5.5073,181.55,181.51,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747963023393,5.54711701,181.55,181.51,5.5492436]
["bitfinex-derivatives","SOLF0:USTF0",1747963024092,5.54711701,181.55,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747963024295,5.5075,181.54,181.51,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1747963024494,0.03981701,181.55,181.44,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747963024688,1.8585,181.56,181.44,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747963025381,5.54805699,181.52,181.44,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747963025689,120.41985699,181.52,181.48,0.04055866]
["bitfinex-derivatives","SOLF0:USTF0",1747963026188,2.0291,181.51,181.48,0.04055866]
["bitfinex-derivatives","SOLF0:USTF0",1747963027289,0.03985699,181.52,181.48,0.04055866]
["bitfinex-derivatives","SOLF0:USTF0",1747963027479,0.03985699,181.52,181.48,120.42055866]
["bitfinex-derivatives","SOLF0:USTF0",1747963027687,7.97,181.58,181.48,120.42055866]
["bitfinex-derivatives","SOLF0:USTF0",1747963027888,13.4764,181.58,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747963028088,13.4764,181.58,181.48,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747963028496,13.4764,181.58,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747963028795,13.51617905,181.58,181.55,5.54540577]
["bitfinex-derivatives","SOLF0:USTF0",1747963029094,8.00977905,181.58,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747963029295,8.00977905,181.58,181.55,0.03840577]
["bitfinex-derivatives","SOLF0:USTF0",1747963029989,8.00977905,181.58,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747963030596,8.00977905,181.58,181.55,0.03840577]
["bitfinex-derivatives","SOLF0:USTF0",1747963031696,13.51597905,181.58,181.55,5.54520577]
["bitfinex-derivatives","SOLF0:USTF0",1747963031993,8.00977905,181.58,181.48,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747963032195,2.0078,181.57,181.46,9.78143165]
["bitfinex-derivatives","SOLF0:USTF0",1747963032498,120.22,181.56,181.46,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747963032689,120.22,181.56,181.47,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747963032885,5.5094,181.48,181.47,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747963033291,5.54556605,181.49,181.47,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747963034198,5.5092,181.48,181.47,4.27183165]
["bitfinex-derivatives","SOLF0:USTF0",1747963034395,0.03656605,181.49,181.44,5.69593909]
["bitfinex-derivatives","SOLF0:USTF0",1747963034591,0.03656605,181.49,181.42,8.54415396]
["bitfinex-derivatives","SOLF0:USTF0",1747963034592,5.5107,181.43,181.42,8.54415396]
["bitfinex-derivatives","SOLF0:USTF0",1747963034986,120.2,181.44,181.42,8.54415396]
["bitfinex-derivatives","SOLF0:USTF0",1747963035197,1.9227,181.5,181.38,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747963035397,0.0375945,181.46,181.45,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747963044508,27.33,181.51,181.44,0.03638812]
["bitfinex-derivatives","SOLF0:USTF0",1747963044806,27.33,181.51,181.44,62.03638812]
["bitfinex-derivatives","SOLF0:USTF0",1747963045002,27.33,181.51,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747963047413,0.03894369,181.52,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747963047907,4.369e-05,181.52,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747963048213,120.24,181.59,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747963048421,1.9216,181.6,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747963049111,0.0384714,181.59,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747963052218,0.0384714,181.59,181.56,0.0348327]
["bitfinex-derivatives","SOLF0:USTF0",1747963052915,5.5065,181.57,181.56,0.0348327]
["bitfinex-derivatives","SOLF0:USTF0",1747963053217,0.0384714,181.59,181.56,0.0348327]
["bitfinex-derivatives","SOLF0:USTF0",1747963053419,0.0384714,181.59,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747963054518,0.0384714,181.59,181.56,0.0348327]
["bitfinex-derivatives","SOLF0:USTF0",1747963055619,5.5063,181.58,181.56,0.0348327]
["bitfinex-derivatives","SOLF0:USTF0",1747963056013,0.0384714,181.59,181.56,0.0348327]
["bitfinex-derivatives","SOLF0:USTF0",1747963056213,5.5444714,181.59,181.56,0.0348327]
["bitfinex-derivatives","SOLF0:USTF0",1747963056820,5.5444714,181.59,181.56,5.5416327]
["bitfinex-derivatives","SOLF0:USTF0",1747963057421,5.5063,181.58,181.56,0.0348327]
["bitfinex-derivatives","SOLF0:USTF0",1747963057622,8.0684714,181.59,181.56,0.0348327]
["bitfinex-derivatives","SOLF0:USTF0",1747963058324,13.5744714,181.59,181.56,5.5416327]
["bitfinex-derivatives","SOLF0:USTF0",1747963059010,8.0684714,181.59,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747963059222,8.0684714,181.59,181.56,0.0348327]
["bitfinex-derivatives","SOLF0:USTF0",1747963059522,13.5746714,181.59,181.56,0.0348327]
["bitfinex-derivatives","SOLF0:USTF0",1747963060611,5.5062,181.58,181.56,0.0348327]
["bitfinex-derivatives","SOLF0:USTF0",1747963061125,13.5744714,181.59,181.56,0.0348327]
["bitfinex-derivatives","SOLF0:USTF0",1747963061316,13.5744714,181.59,181.56,5.5416327]
["bitfinex-derivatives","SOLF0:USTF0",1747963061819,8.0684714,181.59,181.56,0.0348327]
["bitfinex-derivatives","SOLF0:USTF0",1747963062525,8.0684714,181.59,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747963063226,8.0684714,181.59,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747963063425,8.0684714,181.59,181.56,0.0348327]
["bitfinex-derivatives","SOLF0:USTF0",1747963064424,8.0684714,181.59,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747963065120,7.14e-05,181.59,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747963065329,120.02,181.67,181.58,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1747963066022,120.02,181.67,181.64,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747963066327,0.038433,181.66,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747963066529,0.038433,181.66,181.61,0.04085921]
["bitfinex-derivatives","SOLF0:USTF0",1747963067026,5.5068,181.57,181.53,125.6110994]
["bitfinex-derivatives","SOLF0:USTF0",1747963067230,120.0,181.61,181.53,5.6110994]
["bitfinex-derivatives","SOLF0:USTF0",1747963067428,3.7,181.57,181.54,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747963067827,3.7,181.57,181.53,5.6110994]
["bitfinex-derivatives","SOLF0:USTF0",1747963068036,3.73682466,181.57,181.53,5.65038851]
["bitfinex-derivatives","SOLF0:USTF0",1747963068834,3.73682466,181.57,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747963069031,3.73682466,181.57,181.53,5.65038851]
["bitfinex-derivatives","SOLF0:USTF0",1747963069435,3.73682466,181.57,181.53,0.03928911]
["bitfinex-derivatives","SOLF0:USTF0",1747963069731,3.73682466,181.57,181.54,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747963070233,3.73682466,181.57,181.53,0.03928911]
["bitfinex-derivatives","SOLF0:USTF0",1747963071032,3.73682466,181.57,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747963071232,3.73682466,181.57,181.53,0.03928911]
["bitfinex-derivatives","SOLF0:USTF0",1747963072035,3.73682466,181.57,181.49,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747963072036,5.5082,181.52,181.49,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747963072332,5.5082,181.52,181.48,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747963073035,5.54615161,181.52,181.48,5.54867828]
["bitfinex-derivatives","SOLF0:USTF0",1747963073235,0.03795161,181.52,181.48,0.03957828]
["bitfinex-derivatives","SOLF0:USTF0",1747963073833,0.03795161,181.52,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747963074037,0.03795161,181.52,181.48,0.03957828]
["bitfinex-derivatives","SOLF0:USTF0",1747963074532,0.03795161,181.52,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747963074734,0.03795161,181.52,181.48,0.03957828]
["bitfinex-derivatives","SOLF0:USTF0",1747963075534,0.03795161,181.52,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747963076337,0.03795161,181.52,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747963076543,0.03795161,181.52,181.48,0.03957828]
["bitfinex-derivatives","SOLF0:USTF0",1747963077437,0.03795161,181.52,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747963078641,0.03795161,181.52,181.48,0.03957828]
["bitfinex-derivatives","SOLF0:USTF0",1747963079140,0.03795161,181.52,181.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747963079341,0.03795161,181.52,181.48,0.03957828]
["bitfinex-derivatives","SOLF0:USTF0",1747963079539,0.03795161,181.52,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747963079934,0.03795161,181.52,181.48,0.03957828]
["bitfinex-derivatives","SOLF0:USTF0",1747963080343,0.03795161,181.52,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747963080546,0.03795161,181.52,181.48,0.03957828]
["bitfinex-derivatives","SOLF0:USTF0",1747963080839,0.03795161,181.52,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747963081043,120.02,181.63,181.51,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747963081341,120.02,181.63,181.58,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747963081746,3.71,181.62,181.58,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747963081940,3.74576569,181.62,181.58,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747963082143,3.74576569,181.62,181.58,5.54152224]
["bitfinex-derivatives","SOLF0:USTF0",1747963082446,3.74576569,181.62,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747963082635,3.74576569,181.62,181.58,0.03552224]
["bitfinex-derivatives","SOLF0:USTF0",1747963083542,3.74576569,181.62,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747963083846,3.74576569,181.62,181.58,0.03552224]
["bitfinex-derivatives","SOLF0:USTF0",1747963084048,3.74576569,181.62,181.33,9.71209906]
["bitfinex-derivatives","SOLF0:USTF0",1747963084049,120.02,181.61,181.48,595.96]
["bitfinex-derivatives","SOLF0:USTF0",1747963084435,3.71,181.62,181.49,5.6110994]
["bitfinex-derivatives","SOLF0:USTF0",1747963084641,3.71,181.62,181.5,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747963084840,3.71,181.62,181.5,121.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747963085044,0.03631319,181.58,181.54,0.03743457]
["bitfinex-derivatives","SOLF0:USTF0",1747963086047,0.03631319,181.58,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747963087739,0.03631319,181.58,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747963088550,0.03631319,181.58,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747963093761,1.319e-05,181.58,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747963095160,3.71,181.62,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747963095556,119.78,181.69,181.6,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747963095961,11.311,181.7,181.6,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747963096265,0.0400849,181.67,181.63,0.03636707]
["bitfinex-derivatives","SOLF0:USTF0",1747963096462,0.0400849,181.67,181.66,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747963096866,8.49e-05,181.67,181.66,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747963099671,8.49e-05,181.67,181.65,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747963100660,8.49e-05,181.67,181.66,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747963105761,8.49e-05,181.67,181.65,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747963106267,8.49e-05,181.67,181.66,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747963107166,8.49e-05,181.67,181.65,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747963107571,8.49e-05,181.67,181.66,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747963110667,5.501,181.76,181.65,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747963110866,125.4871,181.78,181.65,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747963111372,5.5011,181.75,181.65,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747963111574,125.4871,181.78,181.65,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747963111768,0.04221639,181.73,181.7,0.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1747963112069,5.5028,181.7,181.63,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747963112271,125.4871,181.78,181.63,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747963112572,5.5031,181.69,181.63,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747963112775,119.72,181.72,181.63,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747963112971,0.04093923,181.69,181.66,0.03613344]
["bitfinex-derivatives","SOLF0:USTF0",1747963113579,0.04093923,181.69,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747963113874,0.04093923,181.69,181.66,0.03613344]
["bitfinex-derivatives","SOLF0:USTF0",1747963114073,0.04093923,181.69,181.66,5.53993344]
["bitfinex-derivatives","SOLF0:USTF0",1747963114276,0.04093923,181.69,181.66,0.03613344]
["bitfinex-derivatives","SOLF0:USTF0",1747963115777,5.54383923,181.69,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747963115977,0.04093923,181.69,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747963116271,0.04093923,181.69,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747963116871,3.923e-05,181.69,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747963117079,119.72,181.81,181.68,133.15375415]
["bitfinex-derivatives","SOLF0:USTF0",1747963117377,119.72,181.81,181.69,106.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747963117967,0.04100578,181.77,181.73,0.04131477]
["bitfinex-derivatives","SOLF0:USTF0",1747963118175,0.04100578,181.77,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747963119177,0.04100578,181.77,181.73,119.76131477]
["bitfinex-derivatives","SOLF0:USTF0",1747963120579,0.04100578,181.77,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747963121375,0.04100578,181.77,181.73,119.76131477]
["bitfinex-derivatives","SOLF0:USTF0",1747963121681,0.04100578,181.77,181.68,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1747963121879,119.5,181.8,181.66,108.76897964]
["bitfinex-derivatives","SOLF0:USTF0",1747963122276,119.5,181.8,181.66,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1747963122575,5.5021,181.72,181.71,0.03864833]
["bitfinex-derivatives","SOLF0:USTF0",1747963123773,3.8779,181.74,181.64,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1747963124076,11.81165415,181.74,181.56,123.70897964]
["bitfinex-derivatives","SOLF0:USTF0",1747963124282,5.5053,181.62,181.56,123.70897964]
["bitfinex-derivatives","SOLF0:USTF0",1747963124580,119.5,181.66,181.56,123.70897964]
["bitfinex-derivatives","SOLF0:USTF0",1747963124775,0.03554057,181.63,181.59,0.03894417]
["bitfinex-derivatives","SOLF0:USTF0",1747963124970,0.0376297,181.63,181.6,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747963125167,0.0376297,181.63,181.59,0.04170722]
["bitfinex-derivatives","SOLF0:USTF0",1747963126181,5.5056,181.6,181.59,0.04170722]
["bitfinex-derivatives","SOLF0:USTF0",1747963126380,0.0376297,181.63,181.59,0.04170722]
["bitfinex-derivatives","SOLF0:USTF0",1747963126777,5.5053,181.62,181.59,0.04170722]
["bitfinex-derivatives","SOLF0:USTF0",1747963127074,0.0376297,181.63,181.59,0.04170722]
["bitfinex-derivatives","SOLF0:USTF0",1747963127583,119.52,181.62,181.52,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747963127782,3.7881,181.61,181.52,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747963128083,3.7881,181.61,181.49,4.20897964]
["bitfinex-derivatives","SOLF0:USTF0",1747963128487,5.5067,181.57,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747963128684,0.03517122,181.56,181.53,0.04058701]
["bitfinex-derivatives","SOLF0:USTF0",1747963129886,119.57517122,181.56,181.49,4.20897964]
["bitfinex-derivatives","SOLF0:USTF0",1747963130382,119.57517122,181.56,181.45,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747963130581,119.54,181.56,181.45,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747963130777,5.5082,181.52,181.47,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747963130979,0.03892356,181.51,181.48,0.03489499]
["bitfinex-derivatives","SOLF0:USTF0",1747963131979,5.54732356,181.51,181.48,0.03489499]
["bitfinex-derivatives","SOLF0:USTF0",1747963132184,0.03892356,181.51,181.48,0.03489499]
["bitfinex-derivatives","SOLF0:USTF0",1747963133284,5.54752356,181.51,181.48,0.03489499]
["bitfinex-derivatives","SOLF0:USTF0",1747963133886,5.5088,181.5,181.48,0.03489499]
["bitfinex-derivatives","SOLF0:USTF0",1747963134184,0.03892356,181.51,181.48,0.03489499]
["bitfinex-derivatives","SOLF0:USTF0",1747963134484,5.54752356,181.51,181.48,0.03489499]
["bitfinex-derivatives","SOLF0:USTF0",1747963134685,0.03892356,181.51,181.48,0.03489499]
["bitfinex-derivatives","SOLF0:USTF0",1747963135385,5.54732356,181.51,181.48,0.03489499]
["bitfinex-derivatives","SOLF0:USTF0",1747963135883,0.03892356,181.51,181.48,5.54409499]
["bitfinex-derivatives","SOLF0:USTF0",1747963136186,0.03892356,181.51,181.48,0.03489499]
["bitfinex-derivatives","SOLF0:USTF0",1747963136486,0.03892356,181.51,181.48,5.54409499]
["bitfinex-derivatives","SOLF0:USTF0",1747963137388,0.03892356,181.51,181.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747963137792,2.356e-05,181.51,181.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747963138094,2.356e-05,181.51,181.5,125.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747963141093,1.8858,181.61,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747963141297,1.8858,181.61,181.5,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1747963141490,119.62,181.62,181.51,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747963141798,125.1251,181.62,181.51,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747963142101,0.03708216,181.58,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747963143588,8.216e-05,181.58,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747963143895,2.0259,181.66,181.55,119.65626302]
["bitfinex-derivatives","SOLF0:USTF0",1747963144197,2.0259,181.66,181.56,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747963144801,2.0259,181.66,181.59,0.03641243]
["bitfinex-derivatives","SOLF0:USTF0",1747963144802,0.03739675,181.63,181.59,0.03641243]
["bitfinex-derivatives","SOLF0:USTF0",1747963145698,0.03739675,181.63,181.61,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747963146202,0.03739675,181.63,181.59,0.03641243]
["bitfinex-derivatives","SOLF0:USTF0",1747963146399,0.03739675,181.63,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747963146694,0.03739675,181.63,181.59,0.03641243]
["bitfinex-derivatives","SOLF0:USTF0",1747963147197,0.03739675,181.63,181.6,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747963147598,9.675e-05,181.63,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747963150507,119.6,181.72,181.6,121.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747963150895,5.5025,181.71,181.6,121.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747963151197,5.5025,181.71,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747963151599,5.53968706,181.71,181.67,5.54021613]
["bitfinex-derivatives","SOLF0:USTF0",1747963151810,5.5026,181.7,181.67,0.03681613]
["bitfinex-derivatives","SOLF0:USTF0",1747963151997,0.03718706,181.71,181.67,0.03681613]
["bitfinex-derivatives","SOLF0:USTF0",1747963153410,0.03718706,181.71,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747963156111,0.03718706,181.71,181.68,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747963156504,0.03718706,181.71,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747963156809,0.03718706,181.71,181.67,0.03681613]
["bitfinex-derivatives","SOLF0:USTF0",1747963157509,0.03718706,181.71,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747963157712,0.03718706,181.71,181.67,0.03681613]
["bitfinex-derivatives","SOLF0:USTF0",1747963158214,0.03718706,181.71,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747963158510,0.03718706,181.71,181.67,0.03681613]
["bitfinex-derivatives","SOLF0:USTF0",1747963158700,0.03718706,181.71,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747963158900,0.03718706,181.71,181.67,0.03681613]
["bitfinex-derivatives","SOLF0:USTF0",1747963159410,0.03718706,181.71,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747963160001,0.03718706,181.71,181.67,0.03681613]
["bitfinex-derivatives","SOLF0:USTF0",1747963160818,0.03718706,181.71,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747963161511,0.03718706,181.71,181.67,0.03681613]
["bitfinex-derivatives","SOLF0:USTF0",1747963162420,0.03718706,181.71,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747963163016,0.03718706,181.71,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747963163208,0.03718706,181.71,181.67,0.03681613]
["bitfinex-derivatives","SOLF0:USTF0",1747963164616,0.03718706,181.71,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747963164809,0.03718706,181.71,181.67,0.03681613]
["bitfinex-derivatives","SOLF0:USTF0",1747963165719,0.03718706,181.71,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747963169919,0.03718706,181.71,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747963170119,0.03718706,181.71,181.67,0.03681613]
["bitfinex-derivatives","SOLF0:USTF0",1747963171622,0.03718706,181.71,181.68,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747963171826,0.03718706,181.71,181.67,0.03681613]
["bitfinex-derivatives","SOLF0:USTF0",1747963172120,5.53958706,181.71,181.67,0.03681613]
["bitfinex-derivatives","SOLF0:USTF0",1747963172423,5.53958706,181.71,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747963173425,119.32,181.7,181.56,4.13074415]
["bitfinex-derivatives","SOLF0:USTF0",1747963173631,131.21225415,181.7,181.56,4.13074415]
["bitfinex-derivatives","SOLF0:USTF0",1747963174433,5.54643093,181.65,181.61,5.54750248]
["bitfinex-derivatives","SOLF0:USTF0",1747963174729,0.04203093,181.65,181.61,0.04240248]
["bitfinex-derivatives","SOLF0:USTF0",1747963174927,5.5058,181.6,181.56,9.63744415]
["bitfinex-derivatives","SOLF0:USTF0",1747963175118,119.34,181.66,181.56,4.13074415]
["bitfinex-derivatives","SOLF0:USTF0",1747963175421,5.5054,181.61,181.57,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747963175615,119.34,181.66,181.51,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747963175816,0.04040537,181.6,181.57,0.03909872]
["bitfinex-derivatives","SOLF0:USTF0",1747963176016,5.5059,181.59,181.57,0.03909872]
["bitfinex-derivatives","SOLF0:USTF0",1747963176529,0.04040537,181.6,181.57,0.03909872]
["bitfinex-derivatives","SOLF0:USTF0",1747963176731,5.5062,181.58,181.57,0.03909872]
["bitfinex-derivatives","SOLF0:USTF0",1747963178121,1.92230537,181.6,181.57,0.03909872]
["bitfinex-derivatives","SOLF0:USTF0",1747963178830,5.5059,181.59,181.57,0.03909872]
["bitfinex-derivatives","SOLF0:USTF0",1747963179026,1.92230537,181.6,181.57,0.03909872]
["bitfinex-derivatives","SOLF0:USTF0",1747963179331,0.04040537,181.6,181.57,0.03909872]
["bitfinex-derivatives","SOLF0:USTF0",1747963181225,5.54600537,181.6,181.57,0.03909872]
["bitfinex-derivatives","SOLF0:USTF0",1747963181932,5.5062,181.58,181.57,0.03909872]
["bitfinex-derivatives","SOLF0:USTF0",1747963182133,3.8953,181.59,181.57,0.03909872]
["bitfinex-derivatives","SOLF0:USTF0",1747963183136,5.5062,181.58,181.57,0.03909872]
["bitfinex-derivatives","SOLF0:USTF0",1747963185139,3.8953,181.59,181.48,475.48]
["bitfinex-derivatives","SOLF0:USTF0",1747963185640,5.5072,181.55,181.51,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747963185937,3.8953,181.59,181.47,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1747963186238,0.0360352,181.55,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747963186741,5.508,181.52,181.51,0.0382197]
["bitfinex-derivatives","SOLF0:USTF0",1747963186937,0.0360352,181.55,181.45,4.13074415]
["bitfinex-derivatives","SOLF0:USTF0",1747963187239,119.22,181.56,181.45,4.13074415]
["bitfinex-derivatives","SOLF0:USTF0",1747963187643,5.508,181.52,181.48,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747963187836,0.03902396,181.52,181.48,5.54873013]
["bitfinex-derivatives","SOLF0:USTF0",1747963188141,0.03902396,181.52,181.49,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747963188331,0.03902396,181.52,181.48,0.03973013]
["bitfinex-derivatives","SOLF0:USTF0",1747963188741,0.03902396,181.52,181.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747963189133,5.54722396,181.52,181.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747963189437,0.03902396,181.52,181.48,5.54893013]
["bitfinex-derivatives","SOLF0:USTF0",1747963189944,0.03902396,181.52,181.48,0.03973013]
["bitfinex-derivatives","SOLF0:USTF0",1747963190240,0.03902396,181.52,181.49,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747963190544,0.03902396,181.52,181.48,0.03973013]
["bitfinex-derivatives","SOLF0:USTF0",1747963191145,5.54712396,181.52,181.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747963191444,5.54712396,181.52,181.48,0.03973013]
["bitfinex-derivatives","SOLF0:USTF0",1747963191742,0.03902396,181.52,181.48,0.03973013]
["bitfinex-derivatives","SOLF0:USTF0",1747963191933,119.26,181.51,181.48,0.03973013]
["bitfinex-derivatives","SOLF0:USTF0",1747963192138,123.26,181.51,181.48,0.03973013]
["bitfinex-derivatives","SOLF0:USTF0",1747963192337,5.5095,181.48,181.44,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747963192744,5.5095,181.48,181.39,594.98]
["bitfinex-derivatives","SOLF0:USTF0",1747963193244,0.03597604,181.45,181.42,0.03767249]
["bitfinex-derivatives","SOLF0:USTF0",1747963194642,0.03597604,181.45,181.44,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747963196845,0.03597604,181.45,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747963197848,0.03597604,181.45,181.42,5.54867249]
["bitfinex-derivatives","SOLF0:USTF0",1747963198048,0.03597604,181.45,181.42,0.03767249]
["bitfinex-derivatives","SOLF0:USTF0",1747963198749,0.03597604,181.45,181.43,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747963199144,0.03597604,181.45,181.42,0.03767249]
["bitfinex-derivatives","SOLF0:USTF0",1747963199450,0.03597604,181.45,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747963200451,119.3,181.55,181.5,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747963200650,119.3,181.55,181.42,4.97198225]
["bitfinex-derivatives","SOLF0:USTF0",1747963200853,119.3,181.55,181.41,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747963201150,119.3,181.55,181.42,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747963201352,5.5089,181.5,181.42,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747963201555,119.3,181.55,181.44,0.0380713]
["bitfinex-derivatives","SOLF0:USTF0",1747963201748,0.04113266,181.51,181.48,0.03757375]
["bitfinex-derivatives","SOLF0:USTF0",1747963201948,0.04113266,181.51,181.48,5.54687375]
["bitfinex-derivatives","SOLF0:USTF0",1747963202253,0.04113266,181.51,181.48,0.03757375]
["bitfinex-derivatives","SOLF0:USTF0",1747963202558,119.3,181.59,181.48,124.309556]
["bitfinex-derivatives","SOLF0:USTF0",1747963202744,119.3,181.64,181.54,4.97198225]
["bitfinex-derivatives","SOLF0:USTF0",1747963202951,119.3,181.66,181.61,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747963203153,119.3,181.66,181.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747963203551,0.03914116,181.62,181.6,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747963203744,119.3,181.67,181.6,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747963203952,0.03545052,181.63,181.6,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747963204261,0.03545052,181.63,181.59,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1747963204855,0.03545052,181.63,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747963205149,0.03545052,181.63,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747963205553,0.03545052,181.63,181.59,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1747963207459,0.03545052,181.63,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747963208657,0.03545052,181.63,181.59,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1747963210649,0.03545052,181.63,181.6,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747963211555,0.03545052,181.63,181.59,5.54173534]
["bitfinex-derivatives","SOLF0:USTF0",1747963211759,0.03545052,181.63,181.59,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1747963213660,0.03545052,181.63,181.61,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747963213858,0.03545052,181.63,181.59,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1747963214359,0.03545052,181.63,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747963215457,0.03545052,181.63,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747963215760,0.03545052,181.63,181.59,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1747963216461,0.03545052,181.63,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747963217662,0.03545052,181.63,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747963217865,0.03545052,181.63,181.59,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1747963219162,0.03545052,181.63,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747963225757,0.03545052,181.63,181.59,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1747963226470,4.9604028,181.59,181.45,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747963226670,4.9604028,181.56,181.42,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1747963226867,4.9604028,181.56,181.45,5.55742324]
["bitfinex-derivatives","SOLF0:USTF0",1747963227369,0.04225102,181.52,181.49,0.03668773]
["bitfinex-derivatives","SOLF0:USTF0",1747963227565,119.0,181.51,181.49,0.03668773]
["bitfinex-derivatives","SOLF0:USTF0",1747963227767,124.5086,181.51,181.49,0.03668773]
["bitfinex-derivatives","SOLF0:USTF0",1747963228361,119.0,181.51,181.49,0.03668773]
["bitfinex-derivatives","SOLF0:USTF0",1747963229475,5.5087,181.5,181.49,0.03668773]
["bitfinex-derivatives","SOLF0:USTF0",1747963229971,119.0,181.51,181.41,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747963230174,5.5093,181.48,181.41,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747963230674,5.5093,181.48,181.44,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747963230877,5.54512879,181.48,181.44,5.54701616]
["bitfinex-derivatives","SOLF0:USTF0",1747963231165,5.54512879,181.48,181.36,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747963231166,0.03582879,181.48,181.3,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1747963231372,475.9,181.49,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747963231569,477.8813,181.49,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747963231776,2.0408,181.48,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747963231971,2.0408,181.48,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747963232173,0.03848209,181.44,181.41,0.03979918]
["bitfinex-derivatives","SOLF0:USTF0",1747963232368,119.06,181.43,181.41,0.03979918]
["bitfinex-derivatives","SOLF0:USTF0",1747963232673,119.06,181.43,181.42,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747963233272,0.03848209,181.44,181.43,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747963234669,0.03848209,181.44,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747963235275,0.03848209,181.44,181.43,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747963236771,119.08,181.51,181.48,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747963236969,119.08,181.51,181.4,120.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747963237673,124.5886,181.51,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747963237977,0.04194032,181.47,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747963242578,4.032e-05,181.47,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747963243974,4.032e-05,181.47,181.46,110.2098]
["bitfinex-derivatives","SOLF0:USTF0",1747963247580,1.852,181.61,181.46,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1747963247783,118.9,181.64,181.47,63.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747963247979,120.9033,181.66,181.48,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747963248380,120.9033,181.66,181.49,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1747963248579,5.5051,181.62,181.49,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1747963248880,0.04096822,181.59,181.56,0.04201078]
["bitfinex-derivatives","SOLF0:USTF0",1747963249085,0.03833455,181.59,181.56,0.04201078]
["bitfinex-derivatives","SOLF0:USTF0",1747963249985,0.03833455,181.59,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747963252592,0.03833455,181.59,181.56,0.04201078]
["bitfinex-derivatives","SOLF0:USTF0",1747963254591,0.03833455,181.59,181.42,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1747963254592,5.53833455,181.59,181.42,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1747963254787,3.9216,181.6,181.42,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1747963254788,9.9492632,181.58,181.42,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747963254986,9.9492632,181.58,181.42,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1747963255389,5.5075,181.54,181.42,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1747963255587,0.03691701,181.5,181.46,0.03907448]
["bitfinex-derivatives","SOLF0:USTF0",1747963255896,5.54581701,181.5,181.46,5.54887448]
["bitfinex-derivatives","SOLF0:USTF0",1747963256089,0.03691701,181.5,181.46,0.03907448]
["bitfinex-derivatives","SOLF0:USTF0",1747963256500,5.5093,181.49,181.46,0.03907448]
["bitfinex-derivatives","SOLF0:USTF0",1747963256890,124.3693,181.49,181.46,0.03907448]
["bitfinex-derivatives","SOLF0:USTF0",1747963257391,5.5093,181.48,181.46,0.03907448]
["bitfinex-derivatives","SOLF0:USTF0",1747963257592,118.86,181.49,181.46,0.03907448]
["bitfinex-derivatives","SOLF0:USTF0",1747963259599,118.86,181.49,181.47,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747963260101,118.86,181.49,181.48,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747963260399,118.86,181.49,181.46,0.03907448]
["bitfinex-derivatives","SOLF0:USTF0",1747963261195,118.86,181.49,181.46,5.54887448]
["bitfinex-derivatives","SOLF0:USTF0",1747963261603,118.86,181.49,181.46,0.03907448]
["bitfinex-derivatives","SOLF0:USTF0",1747963262302,5.5093,181.48,181.46,0.03907448]
["bitfinex-derivatives","SOLF0:USTF0",1747963262702,118.86,181.49,181.46,0.03907448]
["bitfinex-derivatives","SOLF0:USTF0",1747963263201,5.5093,181.48,181.46,0.03907448]
["bitfinex-derivatives","SOLF0:USTF0",1747963263805,5.5096,181.47,181.46,0.03907448]
["bitfinex-derivatives","SOLF0:USTF0",1747963264398,5.5106,181.44,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747963264602,1.9209,181.48,181.38,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747963264809,1.9209,181.48,181.35,477.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747963265102,5.5107,181.44,181.4,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747963265308,1.9209,181.48,181.35,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747963265507,0.03947031,181.43,181.4,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1747963266404,118.9,181.42,181.4,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1747963267001,5.5114,181.41,181.4,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1747963269008,124.4113,181.42,181.4,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1747963269810,5.5114,181.41,181.4,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1747963271410,118.9,181.42,181.4,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1747963273515,124.4114,181.42,181.4,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1747963273809,118.9,181.42,181.4,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1747963274809,5.5114,181.41,181.4,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1747963276214,124.4111,181.42,181.4,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1747963276714,118.9,181.42,181.4,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1747963276915,0.03947031,181.43,181.4,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1747963277516,0.03947031,181.43,181.42,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747963278117,594.78,181.49,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747963278512,118.74,181.49,181.41,120.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747963278815,118.74,181.53,181.41,120.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747963279217,118.74,181.53,181.45,0.03909751]
["bitfinex-derivatives","SOLF0:USTF0",1747963279415,0.0351134,181.51,181.45,0.03909751]
["bitfinex-derivatives","SOLF0:USTF0",1747963279615,0.0351134,181.51,181.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747963280020,0.0351134,181.51,181.49,0.03693827]
["bitfinex-derivatives","SOLF0:USTF0",1747963280813,5.5107,181.44,181.39,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747963281117,5.5107,181.44,181.31,5.56132443]
["bitfinex-derivatives","SOLF0:USTF0",1747963281118,118.74,181.47,181.32,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747963281305,5.5125,181.38,181.33,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747963281505,118.74,181.41,181.32,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747963281810,0.04211111,181.38,181.35,0.0391998]
["bitfinex-derivatives","SOLF0:USTF0",1747963282815,5.55451111,181.38,181.35,0.0391998]
["bitfinex-derivatives","SOLF0:USTF0",1747963283214,0.04211111,181.38,181.35,5.5523998]
["bitfinex-derivatives","SOLF0:USTF0",1747963283415,0.04211111,181.38,181.35,0.0391998]
["bitfinex-derivatives","SOLF0:USTF0",1747963285124,0.04211111,181.38,181.36,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747963285618,0.04211111,181.38,181.35,0.0391998]
["bitfinex-derivatives","SOLF0:USTF0",1747963285820,0.04211111,181.38,181.37,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747963286117,0.04211111,181.38,181.35,0.0391998]
["bitfinex-derivatives","SOLF0:USTF0",1747963286317,5.5129,181.36,181.35,0.0391998]
["bitfinex-derivatives","SOLF0:USTF0",1747963286926,5.5127,181.37,181.35,0.0391998]
["bitfinex-derivatives","SOLF0:USTF0",1747963287523,0.04211111,181.38,181.35,0.0391998]
["bitfinex-derivatives","SOLF0:USTF0",1747963288110,0.04211111,181.38,181.36,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747963288930,0.04211111,181.38,181.35,0.0391998]
["bitfinex-derivatives","SOLF0:USTF0",1747963289725,0.04211111,181.38,181.37,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747963291422,0.04211111,181.38,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747963291629,0.04211111,181.38,181.35,0.0391998]
["bitfinex-derivatives","SOLF0:USTF0",1747963292019,0.04211111,181.38,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747963292523,0.04211111,181.38,181.35,0.0391998]
["bitfinex-derivatives","SOLF0:USTF0",1747963293324,5.55451111,181.38,181.35,0.0391998]
["bitfinex-derivatives","SOLF0:USTF0",1747963293526,0.04211111,181.38,181.35,0.0391998]
["bitfinex-derivatives","SOLF0:USTF0",1747963293721,0.04211111,181.38,181.37,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747963298535,5.5101,181.46,181.35,118.7991998]
["bitfinex-derivatives","SOLF0:USTF0",1747963298725,476.28,181.47,181.35,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747963299031,5.5108,181.43,181.35,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747963299427,476.28,181.47,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747963299624,5.5106,181.44,181.42,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1747963299933,0.03915438,181.45,181.42,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1747963300430,6.81372358,181.53,181.42,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1747963300626,128.98058537,181.56,181.41,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747963300627,6.81372358,181.54,181.41,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747963300833,6.81372358,181.54,181.44,7.95602578]
["bitfinex-derivatives","SOLF0:USTF0",1747963301533,0.03594896,181.51,181.47,0.03737086]
["bitfinex-derivatives","SOLF0:USTF0",1747963301738,0.03594896,181.51,181.48,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1747963301941,0.03594896,181.51,181.48,225.456]
["bitfinex-derivatives","SOLF0:USTF0",1747963302540,6.81372358,181.54,181.48,225.456]
["bitfinex-derivatives","SOLF0:USTF0",1747963302733,6.81372358,181.54,181.49,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747963303035,6.81372358,181.54,181.52,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747963303241,118.76,181.6,181.52,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747963303537,0.03998298,181.58,181.54,0.03723083]
["bitfinex-derivatives","SOLF0:USTF0",1747963304430,0.03998298,181.58,181.56,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747963304831,0.03998298,181.58,181.56,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1747963305840,0.03998298,181.58,181.56,110.2266]
["bitfinex-derivatives","SOLF0:USTF0",1747963306341,0.03998298,181.58,181.56,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1747963306544,0.03998298,181.58,181.54,0.03723083]
["bitfinex-derivatives","SOLF0:USTF0",1747963307032,5.5071,181.55,181.54,0.03723083]
["bitfinex-derivatives","SOLF0:USTF0",1747963308441,5.5068,181.56,181.54,0.03723083]
["bitfinex-derivatives","SOLF0:USTF0",1747963309041,0.03998298,181.58,181.54,0.03723083]
["bitfinex-derivatives","SOLF0:USTF0",1747963309543,5.5071,181.56,181.54,0.03723083]
["bitfinex-derivatives","SOLF0:USTF0",1747963309745,0.03998298,181.58,181.54,0.03723083]
["bitfinex-derivatives","SOLF0:USTF0",1747963310143,5.507,181.56,181.54,0.03723083]
["bitfinex-derivatives","SOLF0:USTF0",1747963310346,0.03998298,181.58,181.54,0.03723083]
["bitfinex-derivatives","SOLF0:USTF0",1747963310646,5.5068,181.57,181.54,0.03723083]
["bitfinex-derivatives","SOLF0:USTF0",1747963311040,0.03998298,181.58,181.54,0.03723083]
["bitfinex-derivatives","SOLF0:USTF0",1747963311741,5.5068,181.57,181.54,0.03723083]
["bitfinex-derivatives","SOLF0:USTF0",1747963312834,5.5069,181.56,181.54,0.03723083]
["bitfinex-derivatives","SOLF0:USTF0",1747963313039,0.03998298,181.58,181.54,0.03723083]
["bitfinex-derivatives","SOLF0:USTF0",1747963313548,5.5071,181.55,181.54,0.03723083]
["bitfinex-derivatives","SOLF0:USTF0",1747963314546,5.5083,181.51,181.5,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1747963314733,2.0018,181.59,181.47,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1747963314734,118.52,181.55,181.47,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1747963314935,118.52,181.55,181.48,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747963315147,5.5078,181.53,181.47,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1747963315350,2.0018,181.59,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747963315648,0.0414005,181.58,181.54,0.04159849]
["bitfinex-derivatives","SOLF0:USTF0",1747963315848,5.5477005,181.58,181.54,0.04159849]
["bitfinex-derivatives","SOLF0:USTF0",1747963316248,0.0414005,181.58,181.54,0.04159849]
["bitfinex-derivatives","SOLF0:USTF0",1747963316437,5.5069,181.56,181.54,0.04159849]
["bitfinex-derivatives","SOLF0:USTF0",1747963316642,0.0414005,181.58,181.54,0.04159849]
["bitfinex-derivatives","SOLF0:USTF0",1747963317554,0.0414005,181.58,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747963318745,0.0414005,181.58,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747963318946,0.0414005,181.58,181.54,0.04159849]
["bitfinex-derivatives","SOLF0:USTF0",1747963319851,0.0414005,181.58,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747963320046,5.5046,181.64,181.55,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1747963320247,118.5,181.67,181.6,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747963320447,118.5,181.67,181.56,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747963320855,5.5053,181.62,181.57,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747963321055,0.03983682,181.61,181.58,0.03552257]
["bitfinex-derivatives","SOLF0:USTF0",1747963321945,0.03983682,181.61,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747963322953,0.03983682,181.61,181.58,0.03552257]
["bitfinex-derivatives","SOLF0:USTF0",1747963323750,0.03983682,181.61,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747963324056,0.03983682,181.61,181.59,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1747963324257,0.03983682,181.61,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747963325158,0.03983682,181.61,181.58,0.03552257]
["bitfinex-derivatives","SOLF0:USTF0",1747963325456,5.54513682,181.61,181.58,0.03552257]
["bitfinex-derivatives","SOLF0:USTF0",1747963325656,0.03983682,181.61,181.58,0.03552257]
["bitfinex-derivatives","SOLF0:USTF0",1747963325861,0.03983682,181.61,181.58,5.54162257]
["bitfinex-derivatives","SOLF0:USTF0",1747963326154,0.03983682,181.61,181.58,0.03552257]
["bitfinex-derivatives","SOLF0:USTF0",1747963328161,0.03983682,181.61,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747963330064,3.682e-05,181.61,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747963330355,3.682e-05,181.61,181.58,0.03552257]
["bitfinex-derivatives","SOLF0:USTF0",1747963331256,3.682e-05,181.61,181.58,223.13552257]
["bitfinex-derivatives","SOLF0:USTF0",1747963331451,3.682e-05,181.61,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747963332259,3.682e-05,181.61,181.58,223.13552257]
["bitfinex-derivatives","SOLF0:USTF0",1747963332565,3.682e-05,181.61,181.58,0.03552257]
["bitfinex-derivatives","SOLF0:USTF0",1747963333369,3.682e-05,181.61,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747963336169,3.682e-05,181.61,181.59,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747963336564,3.682e-05,181.61,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747963337865,3.682e-05,181.61,181.59,123.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747963338064,3.682e-05,181.61,181.58,0.03552257]
["bitfinex-derivatives","SOLF0:USTF0",1747963338374,5.5067,181.57,181.54,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747963338967,5.5063,181.58,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747963339169,0.04113633,181.58,181.55,0.04139984]
["bitfinex-derivatives","SOLF0:USTF0",1747963339671,3.633e-05,181.58,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747963340268,120.3272,181.69,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747963340977,120.3272,181.69,181.59,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1747963341270,5.5042,181.65,181.62,0.03948133]
["bitfinex-derivatives","SOLF0:USTF0",1747963341463,0.04102834,181.66,181.62,0.03948133]
["bitfinex-derivatives","SOLF0:USTF0",1747963343378,5.5047,181.63,181.62,0.03948133]
["bitfinex-derivatives","SOLF0:USTF0",1747963344476,0.04102834,181.66,181.62,0.03948133]
["bitfinex-derivatives","SOLF0:USTF0",1747963345073,5.54502834,181.66,181.63,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747963346273,0.04102834,181.66,181.62,0.03948133]
["bitfinex-derivatives","SOLF0:USTF0",1747963346980,0.04102834,181.66,181.56,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747963347276,0.04102834,181.66,181.53,4.1840198]
["bitfinex-derivatives","SOLF0:USTF0",1747963347474,7.93870342,181.66,181.53,4.1840198]
["bitfinex-derivatives","SOLF0:USTF0",1747963347776,1.9851,181.65,181.53,4.1840198]
["bitfinex-derivatives","SOLF0:USTF0",1747963347976,0.03965071,181.61,181.57,0.04182315]
["bitfinex-derivatives","SOLF0:USTF0",1747963348382,0.03965071,181.61,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747963348675,0.03965071,181.61,181.57,0.04182315]
["bitfinex-derivatives","SOLF0:USTF0",1747963350579,5.54505071,181.61,181.57,5.54812315]
["bitfinex-derivatives","SOLF0:USTF0",1747963350783,5.54505071,181.61,181.57,0.04182315]
["bitfinex-derivatives","SOLF0:USTF0",1747963351085,5.5057,181.6,181.57,5.54822315]
["bitfinex-derivatives","SOLF0:USTF0",1747963351379,5.5057,181.6,181.57,0.04182315]
["bitfinex-derivatives","SOLF0:USTF0",1747963351682,0.03965071,181.61,181.57,0.04182315]
["bitfinex-derivatives","SOLF0:USTF0",1747963352982,0.03965071,181.61,181.58,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747963353282,0.03965071,181.61,181.57,0.04182315]
["bitfinex-derivatives","SOLF0:USTF0",1747963355185,5.5058,181.6,181.57,0.04182315]
["bitfinex-derivatives","SOLF0:USTF0",1747963355382,0.03965071,181.61,181.57,0.04182315]
["bitfinex-derivatives","SOLF0:USTF0",1747963355786,5.5056,181.6,181.57,0.04182315]
["bitfinex-derivatives","SOLF0:USTF0",1747963356085,0.03965071,181.61,181.57,0.04182315]
["bitfinex-derivatives","SOLF0:USTF0",1747963356285,0.03965071,181.61,181.57,118.34182315]
["bitfinex-derivatives","SOLF0:USTF0",1747963357087,0.03965071,181.61,181.58,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747963357281,0.03965071,181.61,181.57,118.34182315]
["bitfinex-derivatives","SOLF0:USTF0",1747963357687,5.5058,181.6,181.57,118.34182315]
["bitfinex-derivatives","SOLF0:USTF0",1747963358290,0.03965071,181.61,181.57,118.34182315]
["bitfinex-derivatives","SOLF0:USTF0",1747963358483,0.03965071,181.61,181.57,0.04182315]
["bitfinex-derivatives","SOLF0:USTF0",1747963361089,5.5062,181.59,181.57,0.04182315]
["bitfinex-derivatives","SOLF0:USTF0",1747963361277,0.03965071,181.61,181.57,0.04182315]
["bitfinex-derivatives","SOLF0:USTF0",1747963361480,2.358e-05,181.69,181.58,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1747963361677,2.013,181.85,181.66,7.93675053]
["bitfinex-derivatives","SOLF0:USTF0",1747963361986,1.8562,181.86,181.77,7.93675053]
["bitfinex-derivatives","SOLF0:USTF0",1747963362181,4.0178,181.94,181.78,706.65599644]
["bitfinex-derivatives","SOLF0:USTF0",1747963362381,4.0178,181.94,181.79,475.78]
["bitfinex-derivatives","SOLF0:USTF0",1747963362582,0.04047507,181.88,181.85,0.04163631]
["bitfinex-derivatives","SOLF0:USTF0",1747963364085,5.4975,181.87,181.85,0.04163631]
["bitfinex-derivatives","SOLF0:USTF0",1747963364287,0.04047507,181.88,181.85,0.04163631]
["bitfinex-derivatives","SOLF0:USTF0",1747963364791,5.4977,181.86,181.85,0.04163631]
["bitfinex-derivatives","SOLF0:USTF0",1747963365092,5.4987,181.83,181.79,597.8139092]
["bitfinex-derivatives","SOLF0:USTF0",1747963365288,5.4987,181.83,181.79,594.04]
["bitfinex-derivatives","SOLF0:USTF0",1747963365484,120.1007,181.93,181.79,594.04]
["bitfinex-derivatives","SOLF0:USTF0",1747963365790,120.1007,181.93,181.77,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747963365989,144.54669535,181.93,181.77,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747963366181,0.03486852,181.87,181.83,0.03497024]
["bitfinex-derivatives","SOLF0:USTF0",1747963366383,5.4999,181.79,181.77,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747963366589,5.4999,181.79,181.72,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747963366789,5.5004,181.78,181.73,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747963366987,1.9322,181.85,181.71,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747963367289,0.03490867,181.8,181.76,0.03645524]
["bitfinex-derivatives","SOLF0:USTF0",1747963368491,5.4999,181.79,181.76,0.03645524]
["bitfinex-derivatives","SOLF0:USTF0",1747963369094,5.5002,181.78,181.76,0.03645524]
["bitfinex-derivatives","SOLF0:USTF0",1747963370295,5.53470867,181.8,181.76,0.03645524]
["bitfinex-derivatives","SOLF0:USTF0",1747963372088,5.4999,181.79,181.76,0.03645524]
["bitfinex-derivatives","SOLF0:USTF0",1747963372592,5.5003,181.78,181.76,0.03645524]
["bitfinex-derivatives","SOLF0:USTF0",1747963372786,0.03490867,181.8,181.76,0.03645524]
["bitfinex-derivatives","SOLF0:USTF0",1747963373595,5.4999,181.79,181.76,0.03645524]
["bitfinex-derivatives","SOLF0:USTF0",1747963374293,5.53450867,181.8,181.76,0.03645524]
["bitfinex-derivatives","SOLF0:USTF0",1747963374494,0.03490867,181.8,181.76,0.03645524]
["bitfinex-derivatives","SOLF0:USTF0",1747963374994,5.5002,181.78,181.76,0.03645524]
["bitfinex-derivatives","SOLF0:USTF0",1747963375393,5.5005,181.77,181.76,0.03645524]
["bitfinex-derivatives","SOLF0:USTF0",1747963375698,120.16,181.78,181.64,124.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747963375895,120.16,181.78,181.65,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747963376498,5.5026,181.7,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747963376796,5.5026,181.7,181.66,0.03765472]
["bitfinex-derivatives","SOLF0:USTF0",1747963377097,5.5024,181.71,181.66,5.54125472]
["bitfinex-derivatives","SOLF0:USTF0",1747963377799,5.5024,181.71,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747963378200,5.502,181.72,181.66,0.03765472]
["bitfinex-derivatives","SOLF0:USTF0",1747963378400,5.502,181.72,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747963378902,5.5033,181.68,181.66,0.03765472]
["bitfinex-derivatives","SOLF0:USTF0",1747963379601,5.54501898,181.69,181.66,0.03765472]
["bitfinex-derivatives","SOLF0:USTF0",1747963380002,0.04211898,181.69,181.66,0.03765472]
["bitfinex-derivatives","SOLF0:USTF0",1747963380704,0.04211898,181.69,181.66,5.54125472]
["bitfinex-derivatives","SOLF0:USTF0",1747963381003,0.04211898,181.69,181.66,0.03765472]
["bitfinex-derivatives","SOLF0:USTF0",1747963381307,5.54511898,181.69,181.66,0.03765472]
["bitfinex-derivatives","SOLF0:USTF0",1747963381505,120.22211898,181.69,181.66,0.03765472]
["bitfinex-derivatives","SOLF0:USTF0",1747963381695,5.5059,181.59,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747963381896,120.18,181.62,181.53,5.5788529]
["bitfinex-derivatives","SOLF0:USTF0",1747963382505,5.8968,181.68,181.54,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747963382704,120.18,181.67,181.54,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747963382903,5.5053,181.61,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747963383300,120.18,181.67,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747963383806,0.03671996,181.64,181.6,0.04223345]
["bitfinex-derivatives","SOLF0:USTF0",1747963387204,120.2,181.71,181.6,0.04223345]
["bitfinex-derivatives","SOLF0:USTF0",1747963387405,120.2,181.71,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747963387703,122.1382,181.75,181.64,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747963387909,120.2,181.78,181.64,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747963388106,0.04154207,181.73,181.69,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1747963388404,120.2,181.72,181.58,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747963388609,5.5045,181.64,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747963388900,3.8584,181.71,181.58,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747963389111,5.505,181.63,181.58,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1747963389304,120.2,181.67,181.58,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1747963389498,0.04115365,181.64,181.61,0.04158668]
["bitfinex-derivatives","SOLF0:USTF0",1747963389698,5.5048,181.63,181.61,0.04158668]
["bitfinex-derivatives","SOLF0:USTF0",1747963389908,0.04115365,181.64,181.61,0.04158668]
["bitfinex-derivatives","SOLF0:USTF0",1747963390210,5.54585365,181.64,181.61,0.04158668]
["bitfinex-derivatives","SOLF0:USTF0",1747963390905,0.04115365,181.64,181.61,0.04158668]
["bitfinex-derivatives","SOLF0:USTF0",1747963392309,0.04115365,181.64,181.61,5.54678668]
["bitfinex-derivatives","SOLF0:USTF0",1747963393009,0.04115365,181.64,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747963393613,0.04115365,181.64,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747963395816,0.04115365,181.64,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747963396015,0.04115365,181.64,181.61,0.04158668]
["bitfinex-derivatives","SOLF0:USTF0",1747963396331,0.04115365,181.64,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747963396818,0.04115365,181.64,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747963397007,0.04115365,181.64,181.61,0.04158668]
["bitfinex-derivatives","SOLF0:USTF0",1747963397404,5.54575365,181.64,181.61,0.04158668]
["bitfinex-derivatives","SOLF0:USTF0",1747963397717,0.04115365,181.64,181.61,0.04158668]
["bitfinex-derivatives","SOLF0:USTF0",1747963398117,5.5048,181.63,181.61,0.04158668]
["bitfinex-derivatives","SOLF0:USTF0",1747963398317,0.04115365,181.64,181.61,0.04158668]
["bitfinex-derivatives","SOLF0:USTF0",1747963399716,5.54565365,181.64,181.61,0.04158668]
["bitfinex-derivatives","SOLF0:USTF0",1747963400407,0.04115365,181.64,181.61,0.04158668]
["bitfinex-derivatives","SOLF0:USTF0",1747963402015,0.04115365,181.64,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747963404322,3.9284,181.79,181.69,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747963404622,122.0342,181.78,181.62,122.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747963404811,7.94125818,181.87,181.62,130.06685818]
["bitfinex-derivatives","SOLF0:USTF0",1747963405017,120.16,181.82,181.63,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747963405317,0.03635188,181.74,181.71,0.04146422]
["bitfinex-derivatives","SOLF0:USTF0",1747963405519,120.16,181.82,181.71,0.04198356]
["bitfinex-derivatives","SOLF0:USTF0",1747963405723,120.16,181.82,181.75,0.03791201]
["bitfinex-derivatives","SOLF0:USTF0",1747963405910,120.16,181.82,181.77,0.03736047]
["bitfinex-derivatives","SOLF0:USTF0",1747963406221,0.03568559,181.81,181.78,0.03613107]
["bitfinex-derivatives","SOLF0:USTF0",1747963406521,0.03568559,181.81,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747963406722,120.16,181.82,181.67,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747963407118,120.16,181.82,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747963407320,120.16,181.82,181.67,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747963407527,0.03505462,181.76,181.73,0.03925457]
["bitfinex-derivatives","SOLF0:USTF0",1747963407718,120.16,181.75,181.64,4.1840198]
["bitfinex-derivatives","SOLF0:USTF0",1747963408015,123.9258,181.75,181.64,4.1840198]
["bitfinex-derivatives","SOLF0:USTF0",1747963408222,122.0336,181.75,181.64,4.1840198]
["bitfinex-derivatives","SOLF0:USTF0",1747963408625,0.03647496,181.71,181.68,0.03660722]
["bitfinex-derivatives","SOLF0:USTF0",1747963409321,0.03647496,181.71,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747963409719,0.03647496,181.71,181.68,0.03660722]
["bitfinex-derivatives","SOLF0:USTF0",1747963410424,0.03647496,181.71,181.69,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747963411026,0.03647496,181.71,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747963411527,0.03647496,181.71,181.68,0.03660722]
["bitfinex-derivatives","SOLF0:USTF0",1747963413127,5.5028,181.7,181.68,0.03660722]
["bitfinex-derivatives","SOLF0:USTF0",1747963413325,0.03647496,181.71,181.68,0.03660722]
["bitfinex-derivatives","SOLF0:USTF0",1747963414221,5.5028,181.7,181.68,0.03660722]
["bitfinex-derivatives","SOLF0:USTF0",1747963414527,0.03647496,181.71,181.68,5.53960722]
["bitfinex-derivatives","SOLF0:USTF0",1747963414730,0.03647496,181.71,181.68,0.03660722]
["bitfinex-derivatives","SOLF0:USTF0",1747963415119,0.03647496,181.71,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747963426231,0.03647496,181.71,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747963426446,0.03647496,181.71,181.68,120.17660722]
["bitfinex-derivatives","SOLF0:USTF0",1747963426939,0.03647496,181.71,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747963427441,0.03647496,181.71,181.7,9.35921473]
["bitfinex-derivatives","SOLF0:USTF0",1747963437045,120.14,181.79,181.73,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747963437338,120.14,181.79,181.7,3.85671473]
["bitfinex-derivatives","SOLF0:USTF0",1747963437745,120.14,181.79,181.71,3.85671473]
["bitfinex-derivatives","SOLF0:USTF0",1747963437948,5.53814027,181.77,181.73,5.53968239]
["bitfinex-derivatives","SOLF0:USTF0",1747963438134,0.03754027,181.77,181.73,5.53968239]
["bitfinex-derivatives","SOLF0:USTF0",1747963438546,5.5009,181.76,181.73,0.03828239]
["bitfinex-derivatives","SOLF0:USTF0",1747963438751,0.03754027,181.77,181.73,0.03828239]
["bitfinex-derivatives","SOLF0:USTF0",1747963439145,5.5013,181.74,181.73,0.03828239]
["bitfinex-derivatives","SOLF0:USTF0",1747963440354,5.5012,181.75,181.73,0.03828239]
["bitfinex-derivatives","SOLF0:USTF0",1747963440570,0.03754027,181.77,181.73,0.03828239]
["bitfinex-derivatives","SOLF0:USTF0",1747963441354,5.5012,181.75,181.73,0.03828239]
["bitfinex-derivatives","SOLF0:USTF0",1747963441776,5.53804027,181.77,181.75,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747963441956,0.03754027,181.77,181.75,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747963443161,0.03754027,181.77,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747963444954,0.03754027,181.77,181.73,0.03828239]
["bitfinex-derivatives","SOLF0:USTF0",1747963445161,0.03754027,181.77,181.74,3.86568337]
["bitfinex-derivatives","SOLF0:USTF0",1747963445557,0.03754027,181.77,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747963446755,0.03754027,181.77,181.74,3.86568337]
["bitfinex-derivatives","SOLF0:USTF0",1747963446960,0.03754027,181.77,181.76,3.86568337]
["bitfinex-derivatives","SOLF0:USTF0",1747963448561,0.03754027,181.77,181.76,9.36638337]
["bitfinex-derivatives","SOLF0:USTF0",1747963449565,3.8984,181.85,181.8,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747963450066,118.76,181.87,181.78,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747963450259,118.76,181.87,181.82,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747963450457,5.4969,181.89,181.83,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747963450668,0.03634461,181.88,181.84,0.03494135]
["bitfinex-derivatives","SOLF0:USTF0",1747963450965,0.03634461,181.88,181.85,3.86568337]
["bitfinex-derivatives","SOLF0:USTF0",1747963451167,0.03634461,181.88,181.86,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747963451471,0.03634461,181.88,181.85,3.86568337]
["bitfinex-derivatives","SOLF0:USTF0",1747963451969,0.03634461,181.88,181.86,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747963452172,0.03634461,181.88,181.85,3.86568337]
["bitfinex-derivatives","SOLF0:USTF0",1747963452667,0.03634461,181.88,181.84,5.53304135]
["bitfinex-derivatives","SOLF0:USTF0",1747963452872,0.03634461,181.88,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747963453770,0.03634461,181.88,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747963454466,0.03634461,181.88,181.84,0.03494135]
["bitfinex-derivatives","SOLF0:USTF0",1747963454663,0.03634461,181.88,181.85,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747963455372,5.53354461,181.88,181.85,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747963455775,0.03634461,181.88,181.85,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747963455975,0.03634461,181.88,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747963458566,118.72,181.99,181.85,120.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747963458773,1.881,182.01,181.85,128.52688961]
["bitfinex-derivatives","SOLF0:USTF0",1747963458961,1.881,182.01,181.92,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747963459167,1.881,182.01,181.91,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1747963459470,0.04192245,181.98,181.94,0.03749711]
["bitfinex-derivatives","SOLF0:USTF0",1747963460270,5.4945,181.97,181.94,0.03749711]
["bitfinex-derivatives","SOLF0:USTF0",1747963461476,0.04192245,181.98,181.94,0.03749711]
["bitfinex-derivatives","SOLF0:USTF0",1747963461972,5.4949,181.96,181.94,0.03749711]
["bitfinex-derivatives","SOLF0:USTF0",1747963462278,0.04192245,181.98,181.94,0.03749711]
["bitfinex-derivatives","SOLF0:USTF0",1747963462575,0.04192245,181.98,181.94,5.53249711]
["bitfinex-derivatives","SOLF0:USTF0",1747963463377,5.4946,181.97,181.94,5.53249711]
["bitfinex-derivatives","SOLF0:USTF0",1747963463678,0.04192245,181.98,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747963463872,5.53612245,181.98,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747963464178,0.04192245,181.98,181.94,0.03749711]
["bitfinex-derivatives","SOLF0:USTF0",1747963464378,5.53602245,181.98,181.94,0.03749711]
["bitfinex-derivatives","SOLF0:USTF0",1747963465178,0.04192245,181.98,181.94,0.03749711]
["bitfinex-derivatives","SOLF0:USTF0",1747963465683,5.4946,181.97,181.94,0.03749711]
["bitfinex-derivatives","SOLF0:USTF0",1747963465880,0.04192245,181.98,181.94,0.03749711]
["bitfinex-derivatives","SOLF0:USTF0",1747963466184,0.04192245,181.98,181.95,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747963466577,0.04192245,181.98,181.94,0.03749711]
["bitfinex-derivatives","SOLF0:USTF0",1747963466978,0.04192245,181.98,181.97,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747963467178,0.04192245,181.98,181.97,123.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747963469385,0.04192245,181.98,181.97,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1747963470085,0.04192245,181.98,181.97,123.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747963474290,118.22,182.07,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747963474588,5.4921,182.05,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747963475085,5.4921,182.05,181.99,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1747963475286,5.4917,182.06,181.99,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1747963475486,0.03627178,182.05,182.01,0.04141454]
["bitfinex-derivatives","SOLF0:USTF0",1747963476287,5.52847178,182.05,182.01,0.04141454]
["bitfinex-derivatives","SOLF0:USTF0",1747963476783,128.3383596,182.22,182.04,4.94207728]
["bitfinex-derivatives","SOLF0:USTF0",1747963476986,16.96076508,182.32,182.12,4.94207728]
["bitfinex-derivatives","SOLF0:USTF0",1747963477188,4.94207728,182.31,182.13,226.3887]
["bitfinex-derivatives","SOLF0:USTF0",1747963477390,5.4865,182.24,182.13,226.3887]
["bitfinex-derivatives","SOLF0:USTF0",1747963477591,118.16,182.3,182.19,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747963477885,0.03634351,182.26,182.22,0.03460361]
["bitfinex-derivatives","SOLF0:USTF0",1747963478992,5.4866,182.23,182.22,0.03460361]
["bitfinex-derivatives","SOLF0:USTF0",1747963479190,0.03634351,182.26,182.08,4.94207728]
["bitfinex-derivatives","SOLF0:USTF0",1747963479388,118.16,182.27,182.13,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1747963479693,118.16,182.3,182.13,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1747963480092,5.4865,182.24,182.13,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1747963480284,0.04173721,182.23,182.22,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747963480486,0.03542577,182.24,182.22,109.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747963480685,0.04155364,182.25,182.22,109.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747963480885,0.04155364,182.25,182.22,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1747963481388,0.04155364,182.25,182.21,0.04166052]
["bitfinex-derivatives","SOLF0:USTF0",1747963481689,0.04155364,182.25,182.21,104.42166052]
["bitfinex-derivatives","SOLF0:USTF0",1747963482690,0.04155364,182.25,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747963483090,0.04155364,182.25,182.21,104.42166052]
["bitfinex-derivatives","SOLF0:USTF0",1747963483296,0.04155364,182.25,182.22,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747963483896,0.04155364,182.25,182.21,104.42166052]
["bitfinex-derivatives","SOLF0:USTF0",1747963485097,5.4863,182.24,182.21,104.42166052]
["bitfinex-derivatives","SOLF0:USTF0",1747963485596,5.52755364,182.25,182.21,109.90876052]
["bitfinex-derivatives","SOLF0:USTF0",1747963485796,0.04155364,182.25,182.21,104.42166052]
["bitfinex-derivatives","SOLF0:USTF0",1747963486094,5.4865,182.24,182.21,104.42166052]
["bitfinex-derivatives","SOLF0:USTF0",1747963486396,0.04155364,182.25,182.21,0.04166052]
["bitfinex-derivatives","SOLF0:USTF0",1747963486598,118.12,182.24,182.21,0.04166052]
["bitfinex-derivatives","SOLF0:USTF0",1747963486796,120.0258,182.24,182.21,0.04166052]
["bitfinex-derivatives","SOLF0:USTF0",1747963487398,5.4869,182.22,182.21,0.04166052]
["bitfinex-derivatives","SOLF0:USTF0",1747963487892,120.0258,182.24,182.12,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747963488095,2.0107,182.23,182.11,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1747963488298,11.91825348,182.23,182.11,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1747963488600,5.4898,182.13,182.11,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1747963488808,11.91825348,182.23,182.11,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1747963488992,7.88655348,182.19,182.03,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747963489192,0.0414954,182.13,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963489898,5.4905,182.1,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963490102,0.0414954,182.13,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963490596,5.4902,182.11,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963491100,5.49,182.12,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963491900,0.0414954,182.13,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963491901,5.4903,182.11,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963492303,0.0414954,182.13,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963492493,5.4902,182.11,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963492894,0.0414954,182.13,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963493099,5.4905,182.1,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963493300,0.0414954,182.13,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963493702,5.4901,182.12,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963494708,5.4904,182.11,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963494907,0.0414954,182.13,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963495606,5.4905,182.1,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963500506,115.6719954,182.14,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963501108,5.4904,182.11,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963501310,115.6719954,182.14,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963501503,5.4901,182.12,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963501698,0.03812241,182.13,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963502113,5.4901,182.12,182.09,0.03739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963502307,0.03812241,182.13,182.1,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747963502503,0.03812241,182.13,182.09,118.19739313]
["bitfinex-derivatives","SOLF0:USTF0",1747963503010,0.03812241,182.13,182.12,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747963503704,5.4878,182.19,182.14,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747963504006,1.848,182.21,182.14,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747963504202,1.848,182.21,182.1,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747963504406,5.489,182.15,182.1,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747963504610,0.03743612,182.14,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747963504810,0.03665915,182.15,182.12,0.03596358]
["bitfinex-derivatives","SOLF0:USTF0",1747963505315,0.03665915,182.15,182.14,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747963505715,118.16,182.24,182.14,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1747963506400,5.4863,182.24,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747963506603,5.5233841,182.24,182.2,5.52366817]
["bitfinex-derivatives","SOLF0:USTF0",1747963506809,5.5233841,182.24,182.2,0.03626817]
["bitfinex-derivatives","SOLF0:USTF0",1747963507206,5.4866,182.23,182.2,0.03626817]
["bitfinex-derivatives","SOLF0:USTF0",1747963508012,0.0370841,182.24,182.2,0.03626817]
["bitfinex-derivatives","SOLF0:USTF0",1747963509510,0.0370841,182.24,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747963509712,0.0370841,182.24,182.2,2.05916817]
["bitfinex-derivatives","SOLF0:USTF0",1747963509910,0.0370841,182.24,182.21,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747963510114,0.0370841,182.24,182.2,2.05916817]
["bitfinex-derivatives","SOLF0:USTF0",1747963511206,118.12,182.34,182.2,2.05916817]
["bitfinex-derivatives","SOLF0:USTF0",1747963511410,118.12,182.34,182.2,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747963512113,0.03695861,182.29,182.28,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747963512313,0.04069123,182.3,182.27,118.15622742]
["bitfinex-derivatives","SOLF0:USTF0",1747963512514,0.03905108,182.3,182.27,118.15673402]
["bitfinex-derivatives","SOLF0:USTF0",1747963512920,3.8419,182.39,182.27,222.45673402]
["bitfinex-derivatives","SOLF0:USTF0",1747963513218,5.4828,182.36,182.31,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1747963513417,5.4828,182.36,182.28,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1747963513621,3.8419,182.39,182.28,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1747963513819,8.23364449,182.63,182.35,7.88655348]
["bitfinex-derivatives","SOLF0:USTF0",1747963514119,0.03686078,182.5,182.47,0.04129322]
["bitfinex-derivatives","SOLF0:USTF0",1747963514321,0.0404991,182.5,182.47,0.0368539]
["bitfinex-derivatives","SOLF0:USTF0",1747963514717,1.8651,182.59,182.47,0.0368539]
["bitfinex-derivatives","SOLF0:USTF0",1747963514917,1.8651,182.59,182.46,9.71975348]
["bitfinex-derivatives","SOLF0:USTF0",1747963515113,1.8651,182.59,182.46,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747963515419,1.8651,182.59,182.49,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747963515619,1.8651,182.59,182.47,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1747963515810,0.04032146,182.55,182.51,0.03516913]
["bitfinex-derivatives","SOLF0:USTF0",1747963516724,7.8439781,182.91,182.55,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1747963516917,1.9866,182.87,182.66,7.8439781]
["bitfinex-derivatives","SOLF0:USTF0",1747963517121,124.96,182.85,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747963517324,124.96,182.85,182.67,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1747963517820,0.04050759,182.78,182.74,0.03882463]
["bitfinex-derivatives","SOLF0:USTF0",1747963518010,0.04050759,182.78,182.74,0.03879862]
["bitfinex-derivatives","SOLF0:USTF0",1747963519517,5.471,182.75,182.74,0.03879862]
["bitfinex-derivatives","SOLF0:USTF0",1747963519816,124.86,182.77,182.65,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747963520129,5.4731,182.68,182.64,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747963520315,5.4731,182.68,182.55,4.1840198]
["bitfinex-derivatives","SOLF0:USTF0",1747963520316,124.86,182.71,182.58,12.74991235]
["bitfinex-derivatives","SOLF0:USTF0",1747963520510,124.86,182.71,182.59,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1747963520820,0.03934672,182.67,182.55,4.1840198]
["bitfinex-derivatives","SOLF0:USTF0",1747963521122,124.86,182.66,182.55,4.1840198]
["bitfinex-derivatives","SOLF0:USTF0",1747963521329,5.4766,182.56,182.55,4.1840198]
["bitfinex-derivatives","SOLF0:USTF0",1747963522320,0.0369227,182.57,182.54,0.04140241]
["bitfinex-derivatives","SOLF0:USTF0",1747963522321,5.4769,182.55,182.54,0.04140241]
["bitfinex-derivatives","SOLF0:USTF0",1747963523228,5.4797,182.46,182.43,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1747963523427,124.84,182.53,182.37,109.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747963523727,124.84,182.52,182.37,116.88991235]
["bitfinex-derivatives","SOLF0:USTF0",1747963523922,1.9821,182.56,182.37,116.88991235]
["bitfinex-derivatives","SOLF0:USTF0",1747963524123,124.84,182.55,182.41,12.74991235]
["bitfinex-derivatives","SOLF0:USTF0",1747963524324,0.03789006,182.5,182.46,0.04034788]
["bitfinex-derivatives","SOLF0:USTF0",1747963524525,0.0377681,182.5,182.47,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747963524825,0.0377681,182.5,182.46,0.04057127]
["bitfinex-derivatives","SOLF0:USTF0",1747963527521,0.0377681,182.5,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747963527723,0.0377681,182.5,182.48,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747963528128,5.4793,182.47,182.46,0.04057127]
["bitfinex-derivatives","SOLF0:USTF0",1747963528324,124.82,182.49,182.34,126.842]
["bitfinex-derivatives","SOLF0:USTF0",1747963528630,3.813,182.53,182.34,126.842]
["bitfinex-derivatives","SOLF0:USTF0",1747963528834,124.82,182.52,182.34,126.842]
["bitfinex-derivatives","SOLF0:USTF0",1747963529233,124.82,182.52,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747963529434,0.03581037,182.47,182.44,0.03806134]
["bitfinex-derivatives","SOLF0:USTF0",1747963529835,5.4799,182.45,182.44,0.03806134]
["bitfinex-derivatives","SOLF0:USTF0",1747963530040,124.85581037,182.47,182.32,473.52]
["bitfinex-derivatives","SOLF0:USTF0",1747963530232,124.82,182.47,182.31,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747963530830,124.82,182.47,182.31,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1747963531031,5.4818,182.39,182.37,0.0402918]
["bitfinex-derivatives","SOLF0:USTF0",1747963531332,0.03749479,182.41,182.37,0.0402918]
["bitfinex-derivatives","SOLF0:USTF0",1747963532634,5.482,182.38,182.37,0.0402918]
["bitfinex-derivatives","SOLF0:USTF0",1747963533330,0.03749479,182.41,182.28,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747963533530,124.84,182.42,182.26,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747963533735,1.8707,182.41,182.26,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747963534044,3.848,182.41,182.26,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747963534225,3.848,182.41,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747963534425,3.848,182.41,182.32,0.03535701]
["bitfinex-derivatives","SOLF0:USTF0",1747963534426,0.04127047,182.36,182.32,0.03535701]
["bitfinex-derivatives","SOLF0:USTF0",1747963536040,5.52397047,182.36,182.32,0.03535701]
["bitfinex-derivatives","SOLF0:USTF0",1747963536237,0.04127047,182.36,182.32,0.03535701]
["bitfinex-derivatives","SOLF0:USTF0",1747963536738,0.04127047,182.36,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747963537240,0.04127047,182.36,182.32,0.03535701]
["bitfinex-derivatives","SOLF0:USTF0",1747963537843,5.4836,182.33,182.32,0.03535701]
["bitfinex-derivatives","SOLF0:USTF0",1747963538341,0.00145581,182.36,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747963538542,124.88,182.47,182.33,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747963538737,5.4811,182.41,182.33,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747963539042,124.88,182.47,182.33,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747963539334,5.4804,182.44,182.33,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747963539538,0.03827647,182.4,182.37,0.03908378]
["bitfinex-derivatives","SOLF0:USTF0",1747963539843,0.03514197,182.4,182.37,0.03908378]
["bitfinex-derivatives","SOLF0:USTF0",1747963540041,0.03514197,182.4,182.38,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747963540336,0.03514197,182.4,182.37,0.03908378]
["bitfinex-derivatives","SOLF0:USTF0",1747963540547,0.03514197,182.4,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747963542449,124.88,182.54,182.39,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1747963542633,124.88,182.54,182.4,12.74991235]
["bitfinex-derivatives","SOLF0:USTF0",1747963543136,5.4786,182.5,182.45,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747963543447,0.04200289,182.49,182.46,0.04112082]
["bitfinex-derivatives","SOLF0:USTF0",1747963545145,0.04200289,182.49,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747963546546,124.86,182.58,182.46,104.20112082]
["bitfinex-derivatives","SOLF0:USTF0",1747963546739,124.86,182.58,182.46,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1747963546947,5.4768,182.56,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747963547138,5.4768,182.56,182.49,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1747963547442,0.03902441,182.54,182.51,0.0349425]
["bitfinex-derivatives","SOLF0:USTF0",1747963548347,0.03902441,182.54,182.51,5.5130425]
["bitfinex-derivatives","SOLF0:USTF0",1747963548848,0.03902441,182.54,182.52,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747963549043,0.03902441,182.54,182.51,0.0349425]
["bitfinex-derivatives","SOLF0:USTF0",1747963549452,0.03902441,182.54,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747963549652,130.0129,182.66,182.51,0.0349425]
["bitfinex-derivatives","SOLF0:USTF0",1747963549945,5.4748,182.63,182.49,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1747963550162,128.0772,182.66,182.52,12.74991235]
["bitfinex-derivatives","SOLF0:USTF0",1747963550344,5.4742,182.65,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747963550649,0.03596555,182.64,182.61,0.0375081]
["bitfinex-derivatives","SOLF0:USTF0",1747963550841,0.03596555,182.64,182.61,0.04145386]
["bitfinex-derivatives","SOLF0:USTF0",1747963551039,0.03596555,182.64,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747963551246,126.24,182.76,182.62,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747963551443,126.24,182.77,182.62,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747963551650,5.4721,182.72,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747963551836,126.24,182.77,182.62,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747963552349,0.03695644,182.71,182.68,0.03777963]
["bitfinex-derivatives","SOLF0:USTF0",1747963552852,5.4725,182.7,182.68,0.03777963]
["bitfinex-derivatives","SOLF0:USTF0",1747963553042,0.03695644,182.71,182.68,0.03777963]
["bitfinex-derivatives","SOLF0:USTF0",1747963553747,5.4727,182.69,182.68,0.03777963]
["bitfinex-derivatives","SOLF0:USTF0",1747963554842,0.03695644,182.71,182.6,131.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747963555048,126.2,182.72,182.6,131.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747963555245,1.9357,182.78,182.6,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747963555445,126.18,182.77,182.6,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747963555755,5.4736,182.67,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747963555956,0.03824363,182.66,182.63,0.03712511]
["bitfinex-derivatives","SOLF0:USTF0",1747963556149,0.03935745,182.66,182.63,0.0387788]
["bitfinex-derivatives","SOLF0:USTF0",1747963556865,0.03935745,182.66,182.63,5.5132788]
["bitfinex-derivatives","SOLF0:USTF0",1747963557048,0.03935745,182.66,182.63,0.0387788]
["bitfinex-derivatives","SOLF0:USTF0",1747963557859,0.03935745,182.66,182.63,5.5131788]
["bitfinex-derivatives","SOLF0:USTF0",1747963558050,126.18,182.77,182.63,0.0387788]
["bitfinex-derivatives","SOLF0:USTF0",1747963558251,126.18,182.77,182.6,138.94991235]
["bitfinex-derivatives","SOLF0:USTF0",1747963558454,5.4724,182.71,182.66,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747963558653,126.18,182.77,182.6,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747963559053,5.4733,182.68,182.67,0.03925946]
["bitfinex-derivatives","SOLF0:USTF0",1747963559560,0.03812728,182.69,182.6,131.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747963559945,5.4743,182.64,182.6,131.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747963560150,126.16,182.65,182.49,66.1840198]
["bitfinex-derivatives","SOLF0:USTF0",1747963560449,0.04201247,182.59,182.55,0.03856748]
["bitfinex-derivatives","SOLF0:USTF0",1747963560649,3.7627,182.68,182.55,126.19680072]
["bitfinex-derivatives","SOLF0:USTF0",1747963560856,0.03701736,182.63,182.6,0.03642724]
["bitfinex-derivatives","SOLF0:USTF0",1747963561360,12.74991235,182.78,182.6,0.03642724]
["bitfinex-derivatives","SOLF0:USTF0",1747963561658,126.14,182.72,182.61,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747963562161,126.14,182.76,182.62,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747963562355,0.03530574,182.71,182.67,0.04010335]
["bitfinex-derivatives","SOLF0:USTF0",1747963562662,126.17530574,182.71,182.67,0.04010335]
["bitfinex-derivatives","SOLF0:USTF0",1747963562961,5.4731,182.68,182.67,0.04010335]
["bitfinex-derivatives","SOLF0:USTF0",1747963563253,126.17530574,182.71,182.58,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747963563558,126.14,182.71,182.58,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747963564053,126.14,182.71,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747963564250,0.03776613,182.68,182.64,0.03907761]
["bitfinex-derivatives","SOLF0:USTF0",1747963564455,0.0372024,182.68,182.64,0.04045104]
["bitfinex-derivatives","SOLF0:USTF0",1747963564652,5.5104024,182.68,182.64,5.51465104]
["bitfinex-derivatives","SOLF0:USTF0",1747963565453,0.0372024,182.68,182.64,0.04045104]
["bitfinex-derivatives","SOLF0:USTF0",1747963565959,5.474,182.65,182.64,0.04045104]
["bitfinex-derivatives","SOLF0:USTF0",1747963566654,0.0372024,182.68,182.64,0.04045104]
["bitfinex-derivatives","SOLF0:USTF0",1747963567255,5.474,182.65,182.64,0.04045104]
["bitfinex-derivatives","SOLF0:USTF0",1747963568460,0.0372024,182.68,182.64,0.04045104]
["bitfinex-derivatives","SOLF0:USTF0",1747963568966,5.4737,182.66,182.64,0.04045104]
["bitfinex-derivatives","SOLF0:USTF0",1747963569164,0.0372024,182.68,182.64,0.04045104]
["bitfinex-derivatives","SOLF0:USTF0",1747963569553,0.0372024,182.68,182.65,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747963569756,0.0372024,182.68,182.64,0.04045104]
["bitfinex-derivatives","SOLF0:USTF0",1747963570057,0.0372024,182.68,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747963570358,0.0372024,182.68,182.64,0.04045104]
["bitfinex-derivatives","SOLF0:USTF0",1747963571164,0.0372024,182.68,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747963571464,0.0372024,182.68,182.64,0.04045104]
["bitfinex-derivatives","SOLF0:USTF0",1747963572164,2.4e-06,182.68,182.64,0.04045104]
["bitfinex-derivatives","SOLF0:USTF0",1747963572362,2.4e-06,182.68,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747963575564,2.4e-06,182.68,182.64,0.04045104]
["bitfinex-derivatives","SOLF0:USTF0",1747963575966,2.4e-06,182.68,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747963577866,5.4714,182.74,182.64,0.04045104]
["bitfinex-derivatives","SOLF0:USTF0",1747963578161,126.16,182.78,182.65,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1747963578366,5.4706,182.77,182.73,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747963578567,5.4706,182.77,182.68,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747963578866,0.03740675,182.74,182.73,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747963579671,0.03740675,182.74,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747963579870,0.03740675,182.74,182.71,0.03451483]
["bitfinex-derivatives","SOLF0:USTF0",1747963580271,0.03740675,182.74,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747963580570,0.03740675,182.74,182.71,0.03451483]
["bitfinex-derivatives","SOLF0:USTF0",1747963580973,0.03740675,182.74,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747963582670,0.03740675,182.74,182.71,0.03451483]
["bitfinex-derivatives","SOLF0:USTF0",1747963583675,0.03740675,182.74,182.72,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747963583972,0.03740675,182.74,182.71,0.03451483]
["bitfinex-derivatives","SOLF0:USTF0",1747963584174,5.4719,182.72,182.71,0.03451483]
["bitfinex-derivatives","SOLF0:USTF0",1747963584564,5.4719,182.72,182.64,230.14]
["bitfinex-derivatives","SOLF0:USTF0",1747963584565,5.48,182.72,182.6,129.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747963584764,3.7501,182.71,182.58,4.1840198]
["bitfinex-derivatives","SOLF0:USTF0",1747963584972,107.7501,182.71,182.58,4.1840198]
["bitfinex-derivatives","SOLF0:USTF0",1747963585272,5.4748,182.63,182.58,4.1840198]
["bitfinex-derivatives","SOLF0:USTF0",1747963585669,0.04180513,182.62,182.59,0.03674175]
["bitfinex-derivatives","SOLF0:USTF0",1747963585871,0.04180513,182.62,182.59,5.51244175]
["bitfinex-derivatives","SOLF0:USTF0",1747963586375,0.04180513,182.62,182.59,0.03674175]
["bitfinex-derivatives","SOLF0:USTF0",1747963586562,0.04180513,182.62,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747963586767,0.04180513,182.62,182.59,0.03674175]
["bitfinex-derivatives","SOLF0:USTF0",1747963588168,0.04180513,182.62,182.59,3.91764175]
["bitfinex-derivatives","SOLF0:USTF0",1747963588376,0.04180513,182.62,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747963588578,129.9101,182.71,182.6,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747963588874,5.4728,182.69,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747963589074,1.8562,182.71,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747963589375,1.8562,182.71,182.61,3.85928522]
["bitfinex-derivatives","SOLF0:USTF0",1747963589572,0.04103612,182.68,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747963589770,0.04103612,182.68,182.64,0.03724636]
["bitfinex-derivatives","SOLF0:USTF0",1747963590477,5.51413612,182.68,182.64,0.03724636]
["bitfinex-derivatives","SOLF0:USTF0",1747963590774,0.04103612,182.68,182.64,0.03724636]
["bitfinex-derivatives","SOLF0:USTF0",1747963591477,5.51413612,182.68,182.64,0.03724636]
["bitfinex-derivatives","SOLF0:USTF0",1747963591985,0.04103612,182.68,182.64,0.03724636]
["bitfinex-derivatives","SOLF0:USTF0",1747963592478,5.4734,182.67,182.64,0.03724636]
["bitfinex-derivatives","SOLF0:USTF0",1747963592777,0.04103612,182.68,182.64,0.03724636]
["bitfinex-derivatives","SOLF0:USTF0",1747963593578,5.4739,182.66,182.64,0.03724636]
["bitfinex-derivatives","SOLF0:USTF0",1747963594281,5.474,182.65,182.64,0.03724636]
["bitfinex-derivatives","SOLF0:USTF0",1747963594471,0.04103612,182.68,182.64,0.03724636]
["bitfinex-derivatives","SOLF0:USTF0",1747963595680,0.04103612,182.68,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747963596268,130.037,182.77,182.65,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1747963596474,128.0314,182.77,182.65,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1747963596673,5.471,182.75,182.67,3.87329021]
["bitfinex-derivatives","SOLF0:USTF0",1747963596881,1.8714,182.77,182.67,3.87329021]
["bitfinex-derivatives","SOLF0:USTF0",1747963597179,0.03554123,182.74,182.7,0.03716987]
["bitfinex-derivatives","SOLF0:USTF0",1747963597769,0.03554123,182.74,182.71,3.87329021]
["bitfinex-derivatives","SOLF0:USTF0",1747963598381,0.03554123,182.74,182.72,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747963598576,0.03554123,182.74,182.71,3.87329021]
["bitfinex-derivatives","SOLF0:USTF0",1747963598880,0.03554123,182.74,182.71,9.34529021]
["bitfinex-derivatives","SOLF0:USTF0",1747963599082,0.03554123,182.74,182.71,3.87329021]
["bitfinex-derivatives","SOLF0:USTF0",1747963599282,0.03554123,182.74,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747963599882,0.03554123,182.74,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747963600076,0.03554123,182.74,182.7,0.03716987]
["bitfinex-derivatives","SOLF0:USTF0",1747963600981,5.4716,182.73,182.7,0.03716987]
["bitfinex-derivatives","SOLF0:USTF0",1747963601285,0.03554123,182.74,182.7,0.03716987]
["bitfinex-derivatives","SOLF0:USTF0",1747963602378,5.4718,182.73,182.7,0.03716987]
["bitfinex-derivatives","SOLF0:USTF0",1747963602582,0.03554123,182.74,182.7,0.03716987]
["bitfinex-derivatives","SOLF0:USTF0",1747963603075,5.4716,182.73,182.7,0.03716987]
["bitfinex-derivatives","SOLF0:USTF0",1747963603278,0.03554123,182.74,182.7,0.03716987]
["bitfinex-derivatives","SOLF0:USTF0",1747963604382,5.4718,182.73,182.7,5.50956987]
["bitfinex-derivatives","SOLF0:USTF0",1747963604978,5.4719,182.72,182.7,0.03716987]
["bitfinex-derivatives","SOLF0:USTF0",1747963605179,0.03554123,182.74,182.7,0.03716987]
["bitfinex-derivatives","SOLF0:USTF0",1747963605388,5.4721,182.72,182.7,0.03716987]
["bitfinex-derivatives","SOLF0:USTF0",1747963605684,0.03554123,182.74,182.7,0.03716987]
["bitfinex-derivatives","SOLF0:USTF0",1747963605986,0.03554123,182.74,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747963606286,126.14,182.88,182.73,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1747963606492,5.4695,182.8,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747963607180,5.4701,182.78,182.77,0.03898281]
["bitfinex-derivatives","SOLF0:USTF0",1747963609088,129.8901,182.78,182.77,0.03898281]
["bitfinex-derivatives","SOLF0:USTF0",1747963609390,124.42,182.78,182.66,234.5754198]
["bitfinex-derivatives","SOLF0:USTF0",1747963609692,124.42,182.78,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747963609986,5.4718,182.73,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747963610178,5.4718,182.73,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747963610379,5.50859745,182.73,182.7,0.04122615]
["bitfinex-derivatives","SOLF0:USTF0",1747963610584,5.4718,182.72,182.7,0.04122615]
["bitfinex-derivatives","SOLF0:USTF0",1747963611391,5.50839745,182.73,182.7,0.04122615]
["bitfinex-derivatives","SOLF0:USTF0",1747963612292,0.03679745,182.73,182.7,0.04122615]
["bitfinex-derivatives","SOLF0:USTF0",1747963613893,0.03679745,182.73,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747963614392,0.03679745,182.73,182.7,5.51362615]
["bitfinex-derivatives","SOLF0:USTF0",1747963614690,0.03679745,182.73,182.7,0.04122615]
["bitfinex-derivatives","SOLF0:USTF0",1747963615294,0.03679745,182.73,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747963616396,0.03679745,182.73,182.7,5.51352615]
["bitfinex-derivatives","SOLF0:USTF0",1747963617796,5.50849745,182.73,182.7,0.04122615]
["bitfinex-derivatives","SOLF0:USTF0",1747963618095,124.45679745,182.73,182.7,0.04122615]
["bitfinex-derivatives","SOLF0:USTF0",1747963618390,5.4721,182.71,182.7,0.04122615]
["bitfinex-derivatives","SOLF0:USTF0",1747963618591,124.45679745,182.73,182.7,0.04122615]
["bitfinex-derivatives","SOLF0:USTF0",1747963618999,5.4721,182.71,182.7,0.04122615]
["bitfinex-derivatives","SOLF0:USTF0",1747963621498,124.45679745,182.73,182.7,0.04122615]
["bitfinex-derivatives","SOLF0:USTF0",1747963622099,129.92859745,182.73,182.7,5.51362615]
["bitfinex-derivatives","SOLF0:USTF0",1747963622290,124.45679745,182.73,182.7,0.04122615]
["bitfinex-derivatives","SOLF0:USTF0",1747963623102,0.03679745,182.73,182.7,0.04122615]
["bitfinex-derivatives","SOLF0:USTF0",1747963623501,124.42,182.8,182.7,0.04122615]
["bitfinex-derivatives","SOLF0:USTF0",1747963623696,124.42,182.8,182.68,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747963624197,5.47,182.79,182.68,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747963624501,124.42,182.8,182.69,3.868576]
["bitfinex-derivatives","SOLF0:USTF0",1747963624697,0.03901078,182.75,182.72,0.036677]
["bitfinex-derivatives","SOLF0:USTF0",1747963625197,0.03901078,182.75,182.74,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747963625909,0.03901078,182.75,182.72,0.036677]
["bitfinex-derivatives","SOLF0:USTF0",1747963626110,124.42,182.74,182.67,4.1840198]
["bitfinex-derivatives","SOLF0:USTF0",1747963626406,5.4731,182.68,182.67,4.1840198]
["bitfinex-derivatives","SOLF0:USTF0",1747963626595,124.42,182.68,182.64,5.5788529]
["bitfinex-derivatives","SOLF0:USTF0",1747963626794,1.9027,182.73,182.64,5.5788529]
["bitfinex-derivatives","SOLF0:USTF0",1747963626995,124.44,182.72,182.64,5.5788529]
["bitfinex-derivatives","SOLF0:USTF0",1747963627298,0.04013346,182.7,182.57,11.15866478]
["bitfinex-derivatives","SOLF0:USTF0",1747963627498,7.84482484,182.67,182.57,11.15866478]
["bitfinex-derivatives","SOLF0:USTF0",1747963627707,5.4761,182.58,182.57,11.15866478]
["bitfinex-derivatives","SOLF0:USTF0",1747963628609,5.4764,182.57,182.56,0.03523997]
["bitfinex-derivatives","SOLF0:USTF0",1747963628795,0.03579613,182.59,182.56,0.03523997]
["bitfinex-derivatives","SOLF0:USTF0",1747963629606,5.51159613,182.59,182.56,0.03523997]
["bitfinex-derivatives","SOLF0:USTF0",1747963629804,0.03579613,182.59,182.56,0.03523997]
["bitfinex-derivatives","SOLF0:USTF0",1747963631303,0.03579613,182.59,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747963631503,0.03579613,182.59,182.56,0.03523997]
["bitfinex-derivatives","SOLF0:USTF0",1747963632414,0.03579613,182.59,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747963633616,124.48,182.64,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747963633815,124.48,182.64,182.57,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747963634014,124.48,182.68,182.57,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747963634215,124.48,182.68,182.61,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747963634514,124.48,182.68,182.57,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747963634706,0.0367386,182.64,182.61,0.0415253]
["bitfinex-derivatives","SOLF0:USTF0",1747963635311,0.0367386,182.64,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747963638919,0.0367386,182.64,182.61,0.0415253]
["bitfinex-derivatives","SOLF0:USTF0",1747963638920,122.54,182.72,182.61,0.0415253]
["bitfinex-derivatives","SOLF0:USTF0",1747963639124,122.54,182.72,182.59,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747963639526,128.012,182.72,182.59,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747963639727,122.54,182.72,182.59,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747963639930,0.0368305,182.67,182.64,0.03768589]
["bitfinex-derivatives","SOLF0:USTF0",1747963640226,122.54,182.72,182.64,0.03768589]
["bitfinex-derivatives","SOLF0:USTF0",1747963640821,122.54,182.76,182.64,0.03768589]
["bitfinex-derivatives","SOLF0:USTF0",1747963641022,5.4715,182.74,182.7,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747963641223,122.54,182.76,182.68,0.0393974]
["bitfinex-derivatives","SOLF0:USTF0",1747963641729,5.4724,182.71,182.68,0.0393974]
["bitfinex-derivatives","SOLF0:USTF0",1747963641924,7.84482484,182.77,182.68,0.0393974]
["bitfinex-derivatives","SOLF0:USTF0",1747963642130,7.84482484,182.73,182.58,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1747963642332,0.0875,182.72,182.54,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747963642531,595.58,182.71,182.55,3.76793904]
["bitfinex-derivatives","SOLF0:USTF0",1747963643029,0.0404175,182.66,182.62,0.03865301]
["bitfinex-derivatives","SOLF0:USTF0",1747963643234,5.4746,182.63,182.62,0.03865301]
["bitfinex-derivatives","SOLF0:USTF0",1747963643729,127.994,182.65,182.62,0.03865301]
["bitfinex-derivatives","SOLF0:USTF0",1747963644031,0.0404175,182.66,182.62,0.03865301]
["bitfinex-derivatives","SOLF0:USTF0",1747963644235,122.5604175,182.66,182.62,0.03865301]
["bitfinex-derivatives","SOLF0:USTF0",1747963647235,5.4746,182.63,182.62,0.03865301]
["bitfinex-derivatives","SOLF0:USTF0",1747963650937,0.0404175,182.66,182.62,0.03865301]
["bitfinex-derivatives","SOLF0:USTF0",1747963651134,122.54,182.74,182.62,0.03865301]
["bitfinex-derivatives","SOLF0:USTF0",1747963651338,122.54,182.74,182.61,7.84482484]
["bitfinex-derivatives","SOLF0:USTF0",1747963651532,122.54,182.78,182.61,13.54869223]
["bitfinex-derivatives","SOLF0:USTF0",1747963651739,122.54,182.78,182.62,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747963652237,122.54,182.78,182.67,0.03791404]
["bitfinex-derivatives","SOLF0:USTF0",1747963652445,122.54,182.78,182.67,122.57791404]
["bitfinex-derivatives","SOLF0:USTF0",1747963652646,5.4713,182.74,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747963652841,5.4713,182.74,182.71,0.03827941]
["bitfinex-derivatives","SOLF0:USTF0",1747963653142,5.4719,182.72,182.71,0.03827941]
["bitfinex-derivatives","SOLF0:USTF0",1747963653332,122.54,182.78,182.71,0.03827941]
["bitfinex-derivatives","SOLF0:USTF0",1747963653843,5.4719,182.72,182.71,0.03827941]
["bitfinex-derivatives","SOLF0:USTF0",1747963654144,122.54,182.78,182.71,0.03827941]
["bitfinex-derivatives","SOLF0:USTF0",1747963654344,5.4719,182.72,182.71,0.03827941]
["bitfinex-derivatives","SOLF0:USTF0",1747963655544,122.54,182.78,182.71,0.03827941]
["bitfinex-derivatives","SOLF0:USTF0",1747963656243,7.84482484,182.77,182.62,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747963656453,8.09632484,182.77,182.61,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747963656741,7.84482484,182.73,182.57,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747963656944,122.52,182.72,182.57,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747963657331,0.03596911,182.66,182.63,0.03454095]
["bitfinex-derivatives","SOLF0:USTF0",1747963657532,122.52,182.65,182.63,0.03454095]
["bitfinex-derivatives","SOLF0:USTF0",1747963658045,5.4743,182.64,182.63,0.03454095]
["bitfinex-derivatives","SOLF0:USTF0",1747963661248,5.4743,182.64,182.63,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963665958,5.48,182.64,182.49,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747963666250,7.84482484,182.62,182.42,473.16]
["bitfinex-derivatives","SOLF0:USTF0",1747963666445,2.1221,182.61,182.42,473.16]
["bitfinex-derivatives","SOLF0:USTF0",1747963666652,122.56,182.6,182.46,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747963666848,0.03566346,182.55,182.46,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747963667154,0.03566346,182.55,182.52,0.03785173]
["bitfinex-derivatives","SOLF0:USTF0",1747963667555,5.4775,182.53,182.52,0.03785173]
["bitfinex-derivatives","SOLF0:USTF0",1747963667747,0.03566346,182.55,182.52,0.03785173]
["bitfinex-derivatives","SOLF0:USTF0",1747963668147,5.4775,182.53,182.52,0.03785173]
["bitfinex-derivatives","SOLF0:USTF0",1747963669549,126.9975,182.53,182.52,0.03785173]
["bitfinex-derivatives","SOLF0:USTF0",1747963669750,126.9975,182.53,182.52,5.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963670455,121.52,182.53,182.41,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747963670658,121.52,182.53,182.41,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747963671454,7.84482484,182.48,182.45,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963671657,5.4824,182.37,182.31,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747963671851,121.52,182.41,182.3,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747963672051,121.52,182.4,182.3,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747963672252,127.0017,182.4,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747963672457,2.264,182.47,182.32,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747963672657,121.60107141,182.43,182.4,0.03645354]
["bitfinex-derivatives","SOLF0:USTF0",1747963672853,5.4812,182.41,182.4,0.03645354]
["bitfinex-derivatives","SOLF0:USTF0",1747963673556,5.4812,182.41,182.4,5.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963674756,0.04107141,182.43,182.4,5.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963675461,0.04107141,182.43,182.4,5.48125354]
["bitfinex-derivatives","SOLF0:USTF0",1747963675958,121.6,182.5,182.4,5.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963676159,121.6,182.5,182.37,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747963676360,5.4797,182.46,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747963676762,121.6,182.5,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747963677060,5.4799,182.45,182.44,0.03572381]
["bitfinex-derivatives","SOLF0:USTF0",1747963679160,5.4797,182.46,182.44,0.03572381]
["bitfinex-derivatives","SOLF0:USTF0",1747963679362,0.04169419,182.47,182.44,0.03572381]
["bitfinex-derivatives","SOLF0:USTF0",1747963679565,0.0887,182.6,182.44,0.03572381]
["bitfinex-derivatives","SOLF0:USTF0",1747963679860,121.6,182.58,182.43,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747963680462,0.0374897,182.52,182.48,0.04080711]
["bitfinex-derivatives","SOLF0:USTF0",1747963681968,5.4787,182.49,182.48,0.04080711]
["bitfinex-derivatives","SOLF0:USTF0",1747963682468,0.0374897,182.52,182.48,0.04080711]
["bitfinex-derivatives","SOLF0:USTF0",1747963683069,5.4784,182.51,182.48,0.04080711]
["bitfinex-derivatives","SOLF0:USTF0",1747963683267,0.0374897,182.52,182.48,0.04080711]
["bitfinex-derivatives","SOLF0:USTF0",1747963684266,0.0374897,182.52,182.49,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747963684465,0.0374897,182.52,182.48,0.04080711]
["bitfinex-derivatives","SOLF0:USTF0",1747963686278,5.4787,182.49,182.48,0.04080711]
["bitfinex-derivatives","SOLF0:USTF0",1747963687272,0.0374897,182.52,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747963687673,0.0374897,182.52,182.48,0.04080711]
["bitfinex-derivatives","SOLF0:USTF0",1747963687874,121.6,182.58,182.48,0.04080711]
["bitfinex-derivatives","SOLF0:USTF0",1747963688383,121.6,182.58,182.49,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747963688582,121.6,182.58,182.47,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747963688790,5.4773,182.54,182.47,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747963689088,0.03970829,182.54,182.51,0.04183487]
["bitfinex-derivatives","SOLF0:USTF0",1747963689282,5.4776,182.53,182.51,0.04183487]
["bitfinex-derivatives","SOLF0:USTF0",1747963689585,0.03970829,182.54,182.51,0.04183487]
["bitfinex-derivatives","SOLF0:USTF0",1747963689979,0.03970829,182.54,182.51,5.51993487]
["bitfinex-derivatives","SOLF0:USTF0",1747963690183,0.03970829,182.54,182.51,0.04183487]
["bitfinex-derivatives","SOLF0:USTF0",1747963690687,5.51720829,182.54,182.51,0.04183487]
["bitfinex-derivatives","SOLF0:USTF0",1747963691183,0.03970829,182.54,182.51,0.04183487]
["bitfinex-derivatives","SOLF0:USTF0",1747963691683,5.4778,182.53,182.51,0.04183487]
["bitfinex-derivatives","SOLF0:USTF0",1747963691883,0.03970829,182.54,182.51,0.04183487]
["bitfinex-derivatives","SOLF0:USTF0",1747963692587,5.51720829,182.54,182.51,0.04183487]
["bitfinex-derivatives","SOLF0:USTF0",1747963693180,5.51720829,182.54,182.51,5.51973487]
["bitfinex-derivatives","SOLF0:USTF0",1747963693486,5.4776,182.53,182.51,0.04183487]
["bitfinex-derivatives","SOLF0:USTF0",1747963693685,0.03970829,182.54,182.51,0.04183487]
["bitfinex-derivatives","SOLF0:USTF0",1747963694073,5.4778,182.52,182.51,0.04183487]
["bitfinex-derivatives","SOLF0:USTF0",1747963696291,5.51720829,182.54,182.51,0.04183487]
["bitfinex-derivatives","SOLF0:USTF0",1747963696486,0.03970829,182.54,182.51,0.04183487]
["bitfinex-derivatives","SOLF0:USTF0",1747963696987,5.4778,182.52,182.51,0.04183487]
["bitfinex-derivatives","SOLF0:USTF0",1747963700888,5.4778,182.52,182.51,3.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963701689,5.4802,182.44,182.43,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747963701883,121.58,182.53,182.39,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747963702487,121.58,182.53,182.39,126.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747963702488,5.4808,182.43,182.39,126.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747963702688,5.5190828,182.43,182.39,126.60122774]
["bitfinex-derivatives","SOLF0:USTF0",1747963702885,5.5190828,182.43,182.39,121.11962774]
["bitfinex-derivatives","SOLF0:USTF0",1747963703088,0.0382828,182.43,182.39,121.11962774]
["bitfinex-derivatives","SOLF0:USTF0",1747963703789,0.0382828,182.43,182.4,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747963704290,0.0382828,182.43,182.39,121.11962774]
["bitfinex-derivatives","SOLF0:USTF0",1747963704587,121.08,182.48,182.39,121.11962774]
["bitfinex-derivatives","SOLF0:USTF0",1747963704892,5.4787,182.5,182.46,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747963705583,121.1,182.52,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747963705784,0.03873178,182.5,182.46,0.03612135]
["bitfinex-derivatives","SOLF0:USTF0",1747963706093,5.51723178,182.5,182.46,5.51552135]
["bitfinex-derivatives","SOLF0:USTF0",1747963707296,5.4788,182.49,182.46,0.03612135]
["bitfinex-derivatives","SOLF0:USTF0",1747963708097,5.4791,182.48,182.46,0.03612135]
["bitfinex-derivatives","SOLF0:USTF0",1747963708395,0.03873178,182.5,182.46,0.03612135]
["bitfinex-derivatives","SOLF0:USTF0",1747963709884,121.1,182.56,182.46,0.03612135]
["bitfinex-derivatives","SOLF0:USTF0",1747963710092,121.1,182.61,182.46,0.03612135]
["bitfinex-derivatives","SOLF0:USTF0",1747963710305,121.1,182.61,182.45,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747963710597,121.1,182.61,182.45,67.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747963710999,0.04064079,182.55,182.51,0.03886209]
["bitfinex-derivatives","SOLF0:USTF0",1747963711295,0.04064079,182.55,182.51,5.51686209]
["bitfinex-derivatives","SOLF0:USTF0",1747963711492,0.04064079,182.55,182.51,0.03886209]
["bitfinex-derivatives","SOLF0:USTF0",1747963712094,5.4775,182.54,182.51,0.03886209]
["bitfinex-derivatives","SOLF0:USTF0",1747963712699,0.04064079,182.55,182.51,0.03886209]
["bitfinex-derivatives","SOLF0:USTF0",1747963713900,0.04064079,182.55,182.51,5.51696209]
["bitfinex-derivatives","SOLF0:USTF0",1747963714395,5.51764079,182.55,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747963714693,0.04064079,182.55,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747963714995,5.51774079,182.55,182.51,5.51696209]
["bitfinex-derivatives","SOLF0:USTF0",1747963715203,0.04064079,182.55,182.51,0.03886209]
["bitfinex-derivatives","SOLF0:USTF0",1747963715600,5.4773,182.54,182.51,0.03886209]
["bitfinex-derivatives","SOLF0:USTF0",1747963715896,0.04064079,182.55,182.51,0.03886209]
["bitfinex-derivatives","SOLF0:USTF0",1747963716200,5.4778,182.52,182.51,0.03886209]
["bitfinex-derivatives","SOLF0:USTF0",1747963718400,5.4774,182.54,182.51,0.03886209]
["bitfinex-derivatives","SOLF0:USTF0",1747963718598,0.04064079,182.55,182.51,0.03886209]
["bitfinex-derivatives","SOLF0:USTF0",1747963719504,473.54,182.64,182.51,0.03886209]
["bitfinex-derivatives","SOLF0:USTF0",1747963719505,121.08,182.6,182.51,0.03886209]
["bitfinex-derivatives","SOLF0:USTF0",1747963719707,121.08,182.6,182.5,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747963719899,5.4763,182.58,182.5,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747963720100,121.08,182.6,182.5,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747963720601,121.08,182.6,182.53,0.03785269]
["bitfinex-derivatives","SOLF0:USTF0",1747963721102,5.4764,182.57,182.54,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747963721307,121.08,182.6,182.53,0.03785269]
["bitfinex-derivatives","SOLF0:USTF0",1747963722207,5.4772,182.54,182.53,0.03785269]
["bitfinex-derivatives","SOLF0:USTF0",1747963723506,5.4793,182.47,182.46,4.10429363]
["bitfinex-derivatives","SOLF0:USTF0",1747963724105,5.4797,182.46,182.39,122.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747963724307,5.4797,182.46,182.42,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747963724605,5.52094474,182.46,182.42,5.52073449]
["bitfinex-derivatives","SOLF0:USTF0",1747963724903,5.48,182.45,182.42,5.52073449]
["bitfinex-derivatives","SOLF0:USTF0",1747963725107,0.04124474,182.46,182.42,0.04013449]
["bitfinex-derivatives","SOLF0:USTF0",1747963725308,5.4806,182.43,182.42,0.04013449]
["bitfinex-derivatives","SOLF0:USTF0",1747963727300,121.08,182.45,182.33,4.10429363]
["bitfinex-derivatives","SOLF0:USTF0",1747963728399,0.03563332,182.41,182.37,5.52388264]
["bitfinex-derivatives","SOLF0:USTF0",1747963728604,0.03563332,182.41,182.37,0.04178264]
["bitfinex-derivatives","SOLF0:USTF0",1747963728906,0.03563332,182.41,182.39,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747963729107,0.03563332,182.41,182.37,0.04178264]
["bitfinex-derivatives","SOLF0:USTF0",1747963729607,0.03563332,182.41,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747963730604,0.03563332,182.41,182.37,0.04178264]
["bitfinex-derivatives","SOLF0:USTF0",1747963731409,0.03563332,182.41,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747963734207,119.6,182.48,182.39,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747963734409,5.4806,182.43,182.39,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747963734598,119.6,182.48,182.39,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747963734803,119.6,182.48,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747963735002,119.6,182.48,182.39,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747963735214,0.03531066,182.45,182.42,0.0372166]
["bitfinex-derivatives","SOLF0:USTF0",1747963735611,5.4805,182.44,182.42,0.0372166]
["bitfinex-derivatives","SOLF0:USTF0",1747963735816,0.03531066,182.45,182.42,0.0372166]
["bitfinex-derivatives","SOLF0:USTF0",1747963736418,5.4806,182.43,182.42,0.0372166]
["bitfinex-derivatives","SOLF0:USTF0",1747963736714,0.03531066,182.45,182.42,0.0372166]
["bitfinex-derivatives","SOLF0:USTF0",1747963737111,5.4803,182.44,182.42,0.0372166]
["bitfinex-derivatives","SOLF0:USTF0",1747963737412,0.03531066,182.45,182.42,0.0372166]
["bitfinex-derivatives","SOLF0:USTF0",1747963738118,5.4805,182.44,182.42,0.0372166]
["bitfinex-derivatives","SOLF0:USTF0",1747963738416,0.03531066,182.45,182.42,0.0372166]
["bitfinex-derivatives","SOLF0:USTF0",1747963739116,5.4805,182.43,182.42,0.0372166]
["bitfinex-derivatives","SOLF0:USTF0",1747963739719,5.4822,182.38,182.36,3.74754685]
["bitfinex-derivatives","SOLF0:USTF0",1747963740013,119.6,182.43,182.32,6.00089363]
["bitfinex-derivatives","SOLF0:USTF0",1747963740214,5.4824,182.37,182.32,6.00089363]
["bitfinex-derivatives","SOLF0:USTF0",1747963740402,119.6,182.43,182.32,6.00089363]
["bitfinex-derivatives","SOLF0:USTF0",1747963740606,119.6,182.43,182.32,4.10429363]
["bitfinex-derivatives","SOLF0:USTF0",1747963740807,0.03561906,182.39,182.36,0.03720752]
["bitfinex-derivatives","SOLF0:USTF0",1747963741519,0.03561906,182.39,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747963742118,0.03561906,182.39,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747963742419,0.03561906,182.39,182.36,0.03720752]
["bitfinex-derivatives","SOLF0:USTF0",1747963742816,0.03561906,182.39,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747963743415,0.03561906,182.39,182.36,5.51970752]
["bitfinex-derivatives","SOLF0:USTF0",1747963743815,0.03561906,182.39,182.36,0.03720752]
["bitfinex-derivatives","SOLF0:USTF0",1747963744017,0.03561906,182.39,182.36,7.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747963744412,5.4824,182.37,182.36,7.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747963744610,119.62,182.37,182.29,4.10429363]
["bitfinex-derivatives","SOLF0:USTF0",1747963745209,119.62,182.37,182.26,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747963745412,119.62,182.37,182.28,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747963745618,0.03798432,182.34,182.31,0.03567295]
["bitfinex-derivatives","SOLF0:USTF0",1747963746618,5.4839,182.32,182.31,0.03567295]
["bitfinex-derivatives","SOLF0:USTF0",1747963748919,0.03798432,182.34,182.31,0.03567295]
["bitfinex-derivatives","SOLF0:USTF0",1747963749313,0.03798432,182.34,182.31,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963749524,5.51798432,182.34,182.18,108.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747963749819,0.2957,182.33,182.22,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747963750019,119.64,182.32,182.18,108.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747963750212,119.64,182.32,182.19,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747963750518,0.03525859,182.27,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747963750719,0.03525859,182.27,182.24,0.03851273]
["bitfinex-derivatives","SOLF0:USTF0",1747963750720,0.03644401,182.28,182.24,0.03929822]
["bitfinex-derivatives","SOLF0:USTF0",1747963750908,0.03644401,182.28,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747963751109,119.66,182.34,182.24,0.03929822]
["bitfinex-derivatives","SOLF0:USTF0",1747963751308,119.66,182.34,182.21,7.84482484]
["bitfinex-derivatives","SOLF0:USTF0",1747963751309,119.66,182.34,182.25,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747963751523,119.66,182.34,182.29,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747963751713,119.66,182.34,182.25,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747963752321,0.03877744,182.31,182.28,0.04172113]
["bitfinex-derivatives","SOLF0:USTF0",1747963752710,5.52297744,182.31,182.28,0.04172113]
["bitfinex-derivatives","SOLF0:USTF0",1747963753008,0.03877744,182.31,182.28,0.04172113]
["bitfinex-derivatives","SOLF0:USTF0",1747963753824,5.4847,182.3,182.28,0.04172113]
["bitfinex-derivatives","SOLF0:USTF0",1747963754011,0.03877744,182.31,182.28,0.04172113]
["bitfinex-derivatives","SOLF0:USTF0",1747963754418,5.4847,182.3,182.28,0.04172113]
["bitfinex-derivatives","SOLF0:USTF0",1747963754820,0.03877744,182.31,182.28,0.04172113]
["bitfinex-derivatives","SOLF0:USTF0",1747963756420,5.4847,182.29,182.28,0.04172113]
["bitfinex-derivatives","SOLF0:USTF0",1747963756820,125.1647,182.29,182.28,0.04172113]
["bitfinex-derivatives","SOLF0:USTF0",1747963757027,5.4857,182.26,182.21,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747963757331,119.68,182.29,182.21,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747963757618,119.68,182.29,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747963758123,5.4863,182.24,182.23,0.0385678]
["bitfinex-derivatives","SOLF0:USTF0",1747963764023,5.4863,182.24,182.23,6.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963764213,125.4063,182.24,182.23,6.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963765929,119.94,182.24,182.23,6.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963766929,125.4262,182.24,182.23,6.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963767324,119.94,182.24,182.23,6.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963767831,0.0382816,182.26,182.23,6.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963768528,0.0382816,182.26,182.24,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747963768724,0.0382816,182.26,182.23,6.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963769119,0.0382816,182.26,182.25,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747963769320,104.26,182.4,182.23,5.4800678]
["bitfinex-derivatives","SOLF0:USTF0",1747963769525,474.4186,182.41,182.22,11.77622484]
["bitfinex-derivatives","SOLF0:USTF0",1747963769526,119.94,182.39,182.22,11.77622484]
["bitfinex-derivatives","SOLF0:USTF0",1747963769928,119.94,182.39,182.26,7.84482484]
["bitfinex-derivatives","SOLF0:USTF0",1747963770128,119.94,182.39,182.27,226.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747963770329,119.94,182.39,182.35,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747963770532,119.97776379,182.39,182.35,0.04182778]
["bitfinex-derivatives","SOLF0:USTF0",1747963771127,5.4826,182.36,182.35,0.04182778]
["bitfinex-derivatives","SOLF0:USTF0",1747963773034,119.97776379,182.39,182.26,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747963773223,119.94,182.39,182.26,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747963773422,5.4838,182.33,182.28,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747963773624,5.4838,182.33,182.26,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747963773625,119.92,182.34,182.26,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747963773823,119.92,182.36,182.26,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747963774023,0.03711789,182.35,182.31,0.03789851]
["bitfinex-derivatives","SOLF0:USTF0",1747963776036,5.4836,182.33,182.31,0.03789851]
["bitfinex-derivatives","SOLF0:USTF0",1747963776230,0.03711789,182.35,182.31,0.03789851]
["bitfinex-derivatives","SOLF0:USTF0",1747963777336,5.4838,182.32,182.31,0.03789851]
["bitfinex-derivatives","SOLF0:USTF0",1747963777828,5.4834,182.34,182.31,0.03789851]
["bitfinex-derivatives","SOLF0:USTF0",1747963778130,0.03711789,182.35,182.31,0.03789851]
["bitfinex-derivatives","SOLF0:USTF0",1747963778431,5.4838,182.32,182.31,0.03789851]
["bitfinex-derivatives","SOLF0:USTF0",1747963779532,0.03711789,182.35,182.31,0.03789851]
["bitfinex-derivatives","SOLF0:USTF0",1747963780236,5.4838,182.32,182.31,0.03789851]
["bitfinex-derivatives","SOLF0:USTF0",1747963780437,0.03711789,182.35,182.31,0.03789851]
["bitfinex-derivatives","SOLF0:USTF0",1747963780736,5.4833,182.34,182.31,0.03789851]
["bitfinex-derivatives","SOLF0:USTF0",1747963781038,0.03711789,182.35,182.31,0.03789851]
["bitfinex-derivatives","SOLF0:USTF0",1747963781934,0.03711789,182.35,182.31,119.93789851]
["bitfinex-derivatives","SOLF0:USTF0",1747963782135,0.03711789,182.35,182.33,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747963782840,0.03711789,182.35,182.32,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747963783232,5.52031789,182.35,182.32,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747963784042,0.03711789,182.35,182.32,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747963784243,119.9,182.42,182.32,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747963784539,119.9,182.42,182.32,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747963784737,5.4824,182.37,182.33,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747963785141,5.52180241,182.37,182.34,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747963785337,0.03940241,182.37,182.34,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747963786039,0.03940241,182.37,182.33,5.5192672]
["bitfinex-derivatives","SOLF0:USTF0",1747963786040,5.52180241,182.37,182.33,5.5192672]
["bitfinex-derivatives","SOLF0:USTF0",1747963786230,0.03940241,182.37,182.33,0.0358672]
["bitfinex-derivatives","SOLF0:USTF0",1747963786542,119.9,182.42,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747963787445,5.51759479,182.41,182.38,5.5236244]
["bitfinex-derivatives","SOLF0:USTF0",1747963787835,0.03639479,182.41,182.38,0.0416244]
["bitfinex-derivatives","SOLF0:USTF0",1747963788842,5.4817,182.39,182.38,0.0416244]
["bitfinex-derivatives","SOLF0:USTF0",1747963793249,0.03639479,182.41,182.38,0.0416244]
["bitfinex-derivatives","SOLF0:USTF0",1747963793646,5.4817,182.39,182.38,0.0416244]
["bitfinex-derivatives","SOLF0:USTF0",1747963795945,5.4817,182.39,182.38,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963797748,5.4815,182.4,182.38,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963797945,0.03639479,182.41,182.38,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963800349,5.4793,182.48,182.45,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747963800553,121.14,182.53,182.4,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747963801246,10.9558,182.52,182.36,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747963801457,5.4796,182.46,182.45,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963801656,126.5996,182.46,182.45,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963808656,0.0417406,182.48,182.45,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963808957,1.864,182.6,182.46,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747963809150,5.4769,182.56,182.47,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747963809356,131.32196345,182.61,182.47,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747963809558,5.4773,182.54,182.47,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747963809752,0.03678667,182.52,182.49,0.041723]
["bitfinex-derivatives","SOLF0:USTF0",1747963809952,0.03650661,182.52,182.49,0.04080314]
["bitfinex-derivatives","SOLF0:USTF0",1747963810151,5.4781,182.51,182.49,0.04080314]
["bitfinex-derivatives","SOLF0:USTF0",1747963810353,0.03650661,182.52,182.49,0.04080314]
["bitfinex-derivatives","SOLF0:USTF0",1747963811253,0.03650661,182.52,182.49,5.51930314]
["bitfinex-derivatives","SOLF0:USTF0",1747963811453,0.03650661,182.52,182.49,0.04080314]
["bitfinex-derivatives","SOLF0:USTF0",1747963811650,5.4781,182.51,182.49,0.04080314]
["bitfinex-derivatives","SOLF0:USTF0",1747963812151,5.4784,182.5,182.49,0.04080314]
["bitfinex-derivatives","SOLF0:USTF0",1747963813460,0.03650661,182.52,182.49,0.04080314]
["bitfinex-derivatives","SOLF0:USTF0",1747963814366,0.03650661,182.52,182.49,5.51930314]
["bitfinex-derivatives","SOLF0:USTF0",1747963814567,0.03650661,182.52,182.49,0.04080314]
["bitfinex-derivatives","SOLF0:USTF0",1747963815969,0.03650661,182.52,182.49,5.51950314]
["bitfinex-derivatives","SOLF0:USTF0",1747963816170,0.03650661,182.52,182.49,0.04080314]
["bitfinex-derivatives","SOLF0:USTF0",1747963816973,5.4782,182.51,182.49,0.04080314]
["bitfinex-derivatives","SOLF0:USTF0",1747963817175,0.03650661,182.52,182.49,0.04080314]
["bitfinex-derivatives","SOLF0:USTF0",1747963817573,0.03650661,182.52,182.49,5.51950314]
["bitfinex-derivatives","SOLF0:USTF0",1747963818167,5.4767,182.56,182.49,121.10080314]
["bitfinex-derivatives","SOLF0:USTF0",1747963818371,5.4767,182.56,182.5,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747963818574,5.4767,182.56,182.52,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747963818774,121.06,182.6,182.5,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747963819168,0.03479572,182.57,182.53,0.03819701]
["bitfinex-derivatives","SOLF0:USTF0",1747963820365,5.4772,182.54,182.53,0.03819701]
["bitfinex-derivatives","SOLF0:USTF0",1747963822174,5.4772,182.54,182.53,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963822370,5.4772,182.54,182.39,4.10429363]
["bitfinex-derivatives","SOLF0:USTF0",1747963822371,5.4812,182.41,182.39,4.10429363]
["bitfinex-derivatives","SOLF0:USTF0",1747963822678,10.9554,182.53,182.39,4.10429363]
["bitfinex-derivatives","SOLF0:USTF0",1747963822876,120.64,182.52,182.39,4.10429363]
["bitfinex-derivatives","SOLF0:USTF0",1747963823263,10.9565,182.51,182.39,4.10429363]
["bitfinex-derivatives","SOLF0:USTF0",1747963823473,5.4802,182.44,182.43,0.0395346]
["bitfinex-derivatives","SOLF0:USTF0",1747963824476,5.4802,182.44,182.43,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963825672,5.4802,182.44,182.37,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963825673,479.0,182.44,182.37,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963825980,2.6841,182.43,182.27,4.15126456]
["bitfinex-derivatives","SOLF0:USTF0",1747963826169,7.84482484,182.42,182.27,4.15126456]
["bitfinex-derivatives","SOLF0:USTF0",1747963826475,2.6841,182.43,182.27,4.15126456]
["bitfinex-derivatives","SOLF0:USTF0",1747963826677,0.0346706,182.38,182.35,0.04199172]
["bitfinex-derivatives","SOLF0:USTF0",1747963826876,120.66,182.37,182.35,0.04199172]
["bitfinex-derivatives","SOLF0:USTF0",1747963827276,5.4826,182.36,182.35,0.04199172]
["bitfinex-derivatives","SOLF0:USTF0",1747963828476,5.4826,182.36,182.35,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963828871,5.4852,182.28,182.26,3.77442396]
["bitfinex-derivatives","SOLF0:USTF0",1747963829073,120.7,182.31,182.26,3.77442396]
["bitfinex-derivatives","SOLF0:USTF0",1747963829278,5.4859,182.26,182.21,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747963829579,120.7,182.31,182.21,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747963829879,0.03978103,182.28,182.24,0.04179137]
["bitfinex-derivatives","SOLF0:USTF0",1747963831079,5.4857,182.26,182.24,0.04179137]
["bitfinex-derivatives","SOLF0:USTF0",1747963831275,0.03978103,182.28,182.24,0.04179137]
["bitfinex-derivatives","SOLF0:USTF0",1747963831675,5.4859,182.25,182.24,0.04179137]
["bitfinex-derivatives","SOLF0:USTF0",1747963835381,5.4884,182.17,182.09,39.27955114]
["bitfinex-derivatives","SOLF0:USTF0",1747963835577,120.74,182.2,182.1,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747963835769,120.74,182.2,182.13,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747963836081,120.74,182.2,182.1,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747963836382,0.0392273,182.17,182.13,0.03558154]
["bitfinex-derivatives","SOLF0:USTF0",1747963837483,0.0392273,182.17,182.16,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747963837682,120.74,182.2,182.13,0.03558154]
["bitfinex-derivatives","SOLF0:USTF0",1747963838681,0.03816826,182.18,182.15,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747963838882,0.03816826,182.18,182.13,0.03558154]
["bitfinex-derivatives","SOLF0:USTF0",1747963839186,120.78,182.26,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747963839386,120.78,182.27,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747963839683,5.4859,182.26,182.14,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747963840083,0.03664379,182.22,182.18,0.03617829]
["bitfinex-derivatives","SOLF0:USTF0",1747963841682,5.4872,182.21,182.18,0.03617829]
["bitfinex-derivatives","SOLF0:USTF0",1747963842888,120.83664379,182.22,182.18,0.03617829]
["bitfinex-derivatives","SOLF0:USTF0",1747963844186,5.4878,182.19,182.18,0.03617829]
["bitfinex-derivatives","SOLF0:USTF0",1747963844578,5.4897,182.13,182.09,39.27955114]
["bitfinex-derivatives","SOLF0:USTF0",1747963844890,120.8,182.14,182.09,39.27955114]
["bitfinex-derivatives","SOLF0:USTF0",1747963845085,5.4905,182.1,182.09,39.27955114]
["bitfinex-derivatives","SOLF0:USTF0",1747963845283,126.2905,182.1,182.09,39.27955114]
["bitfinex-derivatives","SOLF0:USTF0",1747963845479,126.2905,182.1,182.09,29.18205114]
["bitfinex-derivatives","SOLF0:USTF0",1747963845788,126.2905,182.1,182.09,20.75905114]
["bitfinex-derivatives","SOLF0:USTF0",1747963846178,126.2905,182.1,182.09,8.72875114]
["bitfinex-derivatives","SOLF0:USTF0",1747963847084,126.2905,182.1,182.09,5.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963847281,5.4908,182.09,182.08,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963847789,120.8,182.1,182.08,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963848483,0.0361343,182.11,182.08,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963849286,120.88,182.15,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747963849483,120.88,182.16,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747963849790,120.88,182.16,182.11,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747963849992,120.88,182.16,182.09,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747963850289,0.03897993,182.14,182.11,0.0366493]
["bitfinex-derivatives","SOLF0:USTF0",1747963851490,0.03897993,182.14,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747963852190,120.88,182.19,182.11,0.0366493]
["bitfinex-derivatives","SOLF0:USTF0",1747963852386,474.1,182.22,182.1,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747963852581,5.4886,182.17,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747963852787,121.22,182.21,182.1,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747963853088,5.4895,182.14,182.1,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747963853382,0.03739664,182.14,182.1,1.98952649]
["bitfinex-derivatives","SOLF0:USTF0",1747963853588,0.03739664,182.14,182.1,0.03632649]
["bitfinex-derivatives","SOLF0:USTF0",1747963853791,5.4896,182.13,182.1,0.03632649]
["bitfinex-derivatives","SOLF0:USTF0",1747963853989,0.03739664,182.14,182.1,0.03632649]
["bitfinex-derivatives","SOLF0:USTF0",1747963855090,5.4902,182.11,182.1,0.03632649]
["bitfinex-derivatives","SOLF0:USTF0",1747963855390,0.03739664,182.14,182.1,0.03632649]
["bitfinex-derivatives","SOLF0:USTF0",1747963855588,5.4883,182.18,182.13,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747963855891,595.32,182.22,182.09,123.1979]
["bitfinex-derivatives","SOLF0:USTF0",1747963856189,595.32,182.22,182.13,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747963856492,595.32,182.22,182.09,123.1979]
["bitfinex-derivatives","SOLF0:USTF0",1747963856691,0.03865873,182.17,182.14,0.03756331]
["bitfinex-derivatives","SOLF0:USTF0",1747963857090,485.4437,182.32,182.14,126.73756331]
["bitfinex-derivatives","SOLF0:USTF0",1747963857295,121.22,182.31,182.15,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747963858189,0.04198569,182.25,182.21,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1747963858690,121.22,182.29,182.21,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1747963858891,126.705,182.29,182.21,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1747963859093,121.22,182.29,182.21,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1747963859388,121.22,182.29,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747963859588,121.22,182.34,182.21,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1747963859792,0.03750677,182.29,182.26,0.04026374]
["bitfinex-derivatives","SOLF0:USTF0",1747963859989,0.03750677,182.29,182.28,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747963860384,474.4931,182.41,182.26,0.04026374]
["bitfinex-derivatives","SOLF0:USTF0",1747963860686,121.22,182.44,182.34,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747963860891,121.22,182.44,182.31,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747963861395,0.02395509,182.39,182.36,0.04027668]
["bitfinex-derivatives","SOLF0:USTF0",1747963863688,5.4823,182.37,182.36,0.04027668]
["bitfinex-derivatives","SOLF0:USTF0",1747963865593,5.50595509,182.39,182.36,0.04027668]
["bitfinex-derivatives","SOLF0:USTF0",1747963865797,0.02395509,182.39,182.36,0.04027668]
["bitfinex-derivatives","SOLF0:USTF0",1747963866601,5.482,182.38,182.36,0.04027668]
["bitfinex-derivatives","SOLF0:USTF0",1747963866900,0.02395509,182.39,182.36,0.04027668]
["bitfinex-derivatives","SOLF0:USTF0",1747963867103,5.4823,182.37,182.36,0.04027668]
["bitfinex-derivatives","SOLF0:USTF0",1747963867804,0.02395509,182.39,182.36,0.04027668]
["bitfinex-derivatives","SOLF0:USTF0",1747963868303,5.4823,182.37,182.36,0.04027668]
["bitfinex-derivatives","SOLF0:USTF0",1747963868507,0.02395509,182.39,182.36,0.04027668]
["bitfinex-derivatives","SOLF0:USTF0",1747963869199,0.02395509,182.39,182.37,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747963869500,0.02395509,182.39,182.36,0.04027668]
["bitfinex-derivatives","SOLF0:USTF0",1747963869887,121.22,182.44,182.36,121.16027668]
["bitfinex-derivatives","SOLF0:USTF0",1747963870095,121.22,182.44,182.37,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747963870295,5.4817,182.4,182.37,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747963870497,121.22,182.44,182.36,121.16027668]
["bitfinex-derivatives","SOLF0:USTF0",1747963870696,121.22,182.44,182.36,0.04027668]
["bitfinex-derivatives","SOLF0:USTF0",1747963872100,5.4811,182.42,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747963872305,104.3944,182.5,182.36,0.04027668]
["bitfinex-derivatives","SOLF0:USTF0",1747963872306,121.12,182.49,182.38,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747963872601,121.12,182.49,182.42,0.04134228]
["bitfinex-derivatives","SOLF0:USTF0",1747963872804,121.12,182.54,182.43,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747963873006,121.1,182.55,182.47,0.03628037]
["bitfinex-derivatives","SOLF0:USTF0",1747963873206,5.4784,182.5,182.49,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1747963873412,121.1,182.54,182.48,0.03824989]
["bitfinex-derivatives","SOLF0:USTF0",1747963873892,5.4787,182.49,182.48,0.03824989]
["bitfinex-derivatives","SOLF0:USTF0",1747963875906,5.4787,182.49,182.48,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963875907,126.5587,182.49,182.48,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963876904,132.0387,182.49,182.48,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963877505,126.5587,182.49,182.48,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963881703,0.03724808,182.5,182.48,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963882101,600.48,182.6,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747963882306,600.48,182.6,182.44,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747963883004,600.48,182.6,182.44,16.5422912]
["bitfinex-derivatives","SOLF0:USTF0",1747963883314,0.1741,182.67,182.5,0.03531874]
["bitfinex-derivatives","SOLF0:USTF0",1747963883516,131.8141,182.67,182.57,0.0386349]
["bitfinex-derivatives","SOLF0:USTF0",1747963884025,5.4748,182.63,182.57,0.0386349]
["bitfinex-derivatives","SOLF0:USTF0",1747963884313,139.66827467,182.67,182.57,0.0386349]
["bitfinex-derivatives","SOLF0:USTF0",1747963884516,5.4774,182.54,182.47,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1747963884715,131.64,182.57,182.47,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1747963885012,131.64,182.56,182.47,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1747963885208,131.6,182.57,182.47,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1747963885615,5.4781,182.51,182.5,0.03732077]
["bitfinex-derivatives","SOLF0:USTF0",1747963886910,0.03532918,182.54,182.5,0.03732077]
["bitfinex-derivatives","SOLF0:USTF0",1747963888911,5.4772,182.55,182.5,0.03732077]
["bitfinex-derivatives","SOLF0:USTF0",1747963889312,128.68532918,182.57,182.5,0.03732077]
["bitfinex-derivatives","SOLF0:USTF0",1747963889513,128.68532918,182.57,182.5,5.51552077]
["bitfinex-derivatives","SOLF0:USTF0",1747963890313,128.68532918,182.57,182.5,0.03732077]
["bitfinex-derivatives","SOLF0:USTF0",1747963891913,5.4773,182.54,182.5,0.03732077]
["bitfinex-derivatives","SOLF0:USTF0",1747963892218,128.68532918,182.57,182.5,0.03732077]
["bitfinex-derivatives","SOLF0:USTF0",1747963894219,5.4778,182.53,182.5,0.03732077]
["bitfinex-derivatives","SOLF0:USTF0",1747963894521,128.68532918,182.57,182.5,0.03732077]
["bitfinex-derivatives","SOLF0:USTF0",1747963894913,5.4781,182.51,182.5,0.03732077]
["bitfinex-derivatives","SOLF0:USTF0",1747963896021,5.4799,182.46,182.42,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747963896222,136.92,182.51,182.42,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747963896417,136.92,182.51,182.38,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1747963897222,0.04066655,182.46,182.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747963898222,0.04066655,182.46,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747963898524,0.04066655,182.46,182.43,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1747963898915,0.04066655,182.46,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747963899312,0.04066655,182.46,182.43,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1747963900625,5.52056655,182.46,182.43,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1747963900831,0.04066655,182.46,182.43,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1747963901322,5.52056655,182.46,182.43,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1747963901621,0.04066655,182.46,182.43,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1747963902224,104.14,182.59,182.43,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1747963902519,5.4781,182.52,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747963902723,136.94,182.55,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747963902912,136.94,182.55,182.44,3.83404599]
["bitfinex-derivatives","SOLF0:USTF0",1747963903219,136.94,182.55,182.48,0.03798071]
["bitfinex-derivatives","SOLF0:USTF0",1747963904626,5.4777,182.53,182.48,5.51698071]
["bitfinex-derivatives","SOLF0:USTF0",1747963904836,136.94,182.55,182.48,0.03798071]
["bitfinex-derivatives","SOLF0:USTF0",1747963905125,610.54,182.6,182.48,0.03798071]
["bitfinex-derivatives","SOLF0:USTF0",1747963905331,610.54,182.6,182.52,0.03472977]
["bitfinex-derivatives","SOLF0:USTF0",1747963905822,5.4759,182.59,182.52,0.03472977]
["bitfinex-derivatives","SOLF0:USTF0",1747963906030,610.54,182.6,182.52,0.03472977]
["bitfinex-derivatives","SOLF0:USTF0",1747963907315,150.92,182.65,182.52,0.03472977]
["bitfinex-derivatives","SOLF0:USTF0",1747963907514,150.92,182.65,182.57,0.03480804]
["bitfinex-derivatives","SOLF0:USTF0",1747963907720,5.4754,182.61,182.57,0.03480804]
["bitfinex-derivatives","SOLF0:USTF0",1747963907925,150.92,182.65,182.57,0.03480804]
["bitfinex-derivatives","SOLF0:USTF0",1747963908926,5.4758,182.59,182.57,0.03480804]
["bitfinex-derivatives","SOLF0:USTF0",1747963909123,150.92,182.65,182.57,0.03480804]
["bitfinex-derivatives","SOLF0:USTF0",1747963911428,5.4753,182.61,182.57,0.03480804]
["bitfinex-derivatives","SOLF0:USTF0",1747963911727,150.92,182.65,182.57,0.03480804]
["bitfinex-derivatives","SOLF0:USTF0",1747963911922,150.92,182.65,182.58,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747963912333,150.92,182.65,182.57,0.03480804]
["bitfinex-derivatives","SOLF0:USTF0",1747963913229,5.4749,182.62,182.57,0.03480804]
["bitfinex-derivatives","SOLF0:USTF0",1747963913433,150.92,182.65,182.57,0.03480804]
["bitfinex-derivatives","SOLF0:USTF0",1747963914127,7.85417467,182.63,182.49,4.08995605]
["bitfinex-derivatives","SOLF0:USTF0",1747963914431,5.4782,182.51,182.49,4.08995605]
["bitfinex-derivatives","SOLF0:USTF0",1747963914631,150.88,182.54,182.49,4.08995605]
["bitfinex-derivatives","SOLF0:USTF0",1747963915124,0.03493052,182.53,182.5,0.04192236]
["bitfinex-derivatives","SOLF0:USTF0",1747963915330,5.4781,182.51,182.5,0.03976235]
["bitfinex-derivatives","SOLF0:USTF0",1747963916119,5.4779,182.52,182.5,0.03976235]
["bitfinex-derivatives","SOLF0:USTF0",1747963916427,0.03493052,182.53,182.5,0.03976235]
["bitfinex-derivatives","SOLF0:USTF0",1747963916634,5.4763,182.58,182.5,0.03976235]
["bitfinex-derivatives","SOLF0:USTF0",1747963916830,150.88,182.62,182.5,0.03976235]
["bitfinex-derivatives","SOLF0:USTF0",1747963917133,5.4758,182.59,182.49,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747963917332,5.4758,182.59,182.5,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747963917536,150.88,182.62,182.53,0.0414411]
["bitfinex-derivatives","SOLF0:USTF0",1747963918231,5.4772,182.54,182.53,0.0414411]
["bitfinex-derivatives","SOLF0:USTF0",1747963918636,150.88,182.62,182.53,0.0414411]
["bitfinex-derivatives","SOLF0:USTF0",1747963918830,5.4767,182.56,182.53,0.0414411]
["bitfinex-derivatives","SOLF0:USTF0",1747963919035,150.88,182.62,182.53,0.0414411]
["bitfinex-derivatives","SOLF0:USTF0",1747963922043,10.11187395,182.67,182.54,3.82302264]
["bitfinex-derivatives","SOLF0:USTF0",1747963922337,10.11187395,182.67,182.59,0.03455897]
["bitfinex-derivatives","SOLF0:USTF0",1747963922837,10.11187395,182.67,182.6,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747963923032,7.06047395,182.67,182.6,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747963923233,169.83439861,182.72,182.6,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747963923435,13.48249861,182.72,182.64,0.03857981]
["bitfinex-derivatives","SOLF0:USTF0",1747963923636,5.4732,182.68,182.64,0.03857981]
["bitfinex-derivatives","SOLF0:USTF0",1747963923839,150.88,182.76,182.64,0.04039062]
["bitfinex-derivatives","SOLF0:USTF0",1747963924031,150.88,182.76,182.68,0.04059519]
["bitfinex-derivatives","SOLF0:USTF0",1747963924345,150.88,182.76,182.6,3.82302264]
["bitfinex-derivatives","SOLF0:USTF0",1747963924647,7.85417467,182.74,182.59,4.08995605]
["bitfinex-derivatives","SOLF0:USTF0",1747963924939,115.0226,182.74,182.59,4.08995605]
["bitfinex-derivatives","SOLF0:USTF0",1747963925139,122.87677467,182.74,182.59,4.08995605]
["bitfinex-derivatives","SOLF0:USTF0",1747963925436,0.03916486,182.68,182.65,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963925634,150.84,182.67,182.65,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963925937,5.4736,182.66,182.65,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963926134,0.03916486,182.68,182.65,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963926728,5.4736,182.66,182.65,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963927431,0.03916486,182.68,182.65,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963928427,5.4736,182.66,182.65,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963928634,0.03916486,182.68,182.65,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963930626,5.4736,182.66,182.65,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963931337,10.9536,182.66,182.65,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963931538,5.48,182.66,182.5,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747963931742,12.76233501,182.64,182.51,3.85481943]
["bitfinex-derivatives","SOLF0:USTF0",1747963932242,5.4778,182.52,182.51,3.85481943]
["bitfinex-derivatives","SOLF0:USTF0",1747963932437,0.03517263,182.53,182.48,4.08995605]
["bitfinex-derivatives","SOLF0:USTF0",1747963932646,150.8,182.55,182.48,4.08995605]
["bitfinex-derivatives","SOLF0:USTF0",1747963932945,0.04019496,182.52,182.49,0.03896447]
["bitfinex-derivatives","SOLF0:USTF0",1747963933135,5.4785,182.5,182.49,0.03896447]
["bitfinex-derivatives","SOLF0:USTF0",1747963933336,0.04019496,182.52,182.49,0.03896447]
["bitfinex-derivatives","SOLF0:USTF0",1747963933536,5.4782,182.51,182.49,0.03896447]
["bitfinex-derivatives","SOLF0:USTF0",1747963933741,0.04019496,182.52,182.49,0.03896447]
["bitfinex-derivatives","SOLF0:USTF0",1747963934235,5.51819496,182.52,182.49,0.03896447]
["bitfinex-derivatives","SOLF0:USTF0",1747963935847,5.4784,182.51,182.49,0.03896447]
["bitfinex-derivatives","SOLF0:USTF0",1747963936036,0.04019496,182.52,182.49,0.03896447]
["bitfinex-derivatives","SOLF0:USTF0",1747963936547,0.04019496,182.52,182.38,152.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747963936746,3.031,182.53,182.38,152.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747963936943,5.4806,182.43,182.38,158.3648]
["bitfinex-derivatives","SOLF0:USTF0",1747963937142,150.86,182.47,182.38,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747963937640,0.03758393,182.44,182.41,0.0356871]
["bitfinex-derivatives","SOLF0:USTF0",1747963939349,5.51788393,182.44,182.41,0.0356871]
["bitfinex-derivatives","SOLF0:USTF0",1747963939541,0.03758393,182.44,182.41,0.0356871]
["bitfinex-derivatives","SOLF0:USTF0",1747963941536,162.6286,182.53,182.41,0.0356871]
["bitfinex-derivatives","SOLF0:USTF0",1747963941736,154.12,182.53,182.39,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747963942550,0.03679725,182.48,182.44,0.04071965]
["bitfinex-derivatives","SOLF0:USTF0",1747963942843,0.03679725,182.48,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747963943950,0.03679725,182.48,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747963944354,0.03679725,182.48,182.44,0.04071965]
["bitfinex-derivatives","SOLF0:USTF0",1747963944552,0.03679725,182.48,182.44,5.52091965]
["bitfinex-derivatives","SOLF0:USTF0",1747963945243,0.03679725,182.48,182.45,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747963945557,0.03679725,182.48,182.44,0.04071965]
["bitfinex-derivatives","SOLF0:USTF0",1747963945749,0.03679725,182.48,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747963947058,154.12,182.53,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747963947255,154.12,182.53,182.45,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747963947648,159.5978,182.53,182.45,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747963948255,0.03868369,182.51,182.47,0.0351904]
["bitfinex-derivatives","SOLF0:USTF0",1747963948658,154.14,182.57,182.47,0.0351904]
["bitfinex-derivatives","SOLF0:USTF0",1747963948961,5.4763,182.58,182.47,104.1551904]
["bitfinex-derivatives","SOLF0:USTF0",1747963949157,5.4763,182.58,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747963949665,5.4763,182.58,182.54,5.51418274]
["bitfinex-derivatives","SOLF0:USTF0",1747963949863,154.14,182.61,182.54,0.03708274]
["bitfinex-derivatives","SOLF0:USTF0",1747963949864,5.4756,182.6,182.54,0.03708274]
["bitfinex-derivatives","SOLF0:USTF0",1747963950359,154.14,182.61,182.54,0.03708274]
["bitfinex-derivatives","SOLF0:USTF0",1747963950559,5.476,182.59,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747963950759,154.14,182.61,182.54,0.03708274]
["bitfinex-derivatives","SOLF0:USTF0",1747963951060,5.4763,182.57,182.54,5.51428274]
["bitfinex-derivatives","SOLF0:USTF0",1747963951261,154.14,182.61,182.54,0.03708274]
["bitfinex-derivatives","SOLF0:USTF0",1747963951464,473.48,182.65,182.54,0.03708274]
["bitfinex-derivatives","SOLF0:USTF0",1747963951670,5.4741,182.65,182.58,0.036816]
["bitfinex-derivatives","SOLF0:USTF0",1747963952370,154.14,182.67,182.58,0.036816]
["bitfinex-derivatives","SOLF0:USTF0",1747963952959,5.4757,182.59,182.58,0.036816]
["bitfinex-derivatives","SOLF0:USTF0",1747963954870,5.4757,182.59,182.58,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963957270,0.03494535,182.6,182.58,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963957665,0.03494535,182.6,182.58,5.476016]
["bitfinex-derivatives","SOLF0:USTF0",1747963957858,0.03494535,182.6,182.58,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963958773,0.03494535,182.6,182.58,5.475816]
["bitfinex-derivatives","SOLF0:USTF0",1747963959067,0.03494535,182.6,182.58,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963960064,0.03494535,182.6,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747963960265,154.1,182.67,182.58,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963960475,154.08,182.71,182.58,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747963960768,154.08,182.71,182.56,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747963961367,10.945,182.7,182.62,0.03534919]
["bitfinex-derivatives","SOLF0:USTF0",1747963961564,23.7060376,182.7,182.56,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747963961769,10.15475003,182.8,182.63,12.7610376]
["bitfinex-derivatives","SOLF0:USTF0",1747963962068,10.15475003,182.8,182.64,260.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747963962263,10.15475003,182.8,182.67,12.7610376]
["bitfinex-derivatives","SOLF0:USTF0",1747963962469,0.03482146,182.75,182.74,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747963962762,0.03766271,182.76,182.72,0.03985929]
["bitfinex-derivatives","SOLF0:USTF0",1747963964074,0.03766271,182.76,182.72,5.51165929]
["bitfinex-derivatives","SOLF0:USTF0",1747963965177,0.03766271,182.76,182.72,0.03985929]
["bitfinex-derivatives","SOLF0:USTF0",1747963965878,0.03766271,182.76,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747963967277,0.03766271,182.76,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747963967578,148.44,182.84,182.73,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747963967771,5.4689,182.82,182.73,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747963967971,148.44,182.84,182.73,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747963968180,5.4688,182.83,182.73,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747963968677,148.44,182.84,182.76,0.03615935]
["bitfinex-derivatives","SOLF0:USTF0",1747963969979,5.468,182.85,182.76,252.43615935]
["bitfinex-derivatives","SOLF0:USTF0",1747963970177,5.468,182.85,182.81,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747963970675,148.4,182.88,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747963970876,148.4,182.88,182.79,0.04091502]
["bitfinex-derivatives","SOLF0:USTF0",1747963971677,148.4,182.88,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747963971678,5.4677,182.86,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747963971882,148.4,182.88,182.82,0.03956876]
["bitfinex-derivatives","SOLF0:USTF0",1747963972377,5.4678,182.86,182.82,0.03956876]
["bitfinex-derivatives","SOLF0:USTF0",1747963972580,148.36,182.93,182.82,0.03956876]
["bitfinex-derivatives","SOLF0:USTF0",1747963972790,148.36,182.93,182.86,0.03756534]
["bitfinex-derivatives","SOLF0:USTF0",1747963973375,5.4669,182.89,182.86,0.03756534]
["bitfinex-derivatives","SOLF0:USTF0",1747963973581,148.36,182.93,182.86,0.03756534]
["bitfinex-derivatives","SOLF0:USTF0",1747963976393,5.4665,182.9,182.86,0.03756534]
["bitfinex-derivatives","SOLF0:USTF0",1747963976687,148.36,182.93,182.86,0.03756534]
["bitfinex-derivatives","SOLF0:USTF0",1747963977481,5.4674,182.87,182.86,0.03756534]
["bitfinex-derivatives","SOLF0:USTF0",1747963977685,148.36,182.93,182.86,0.03756534]
["bitfinex-derivatives","SOLF0:USTF0",1747963978084,5.4654,182.94,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747963978287,148.3,182.97,182.9,0.03600769]
["bitfinex-derivatives","SOLF0:USTF0",1747963978483,148.3,182.97,182.92,0.03492602]
["bitfinex-derivatives","SOLF0:USTF0",1747963979187,2000.0,183.0,182.92,0.03492602]
["bitfinex-derivatives","SOLF0:USTF0",1747963979782,5.4641,182.98,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747963979977,2000.0,183.0,182.92,0.03492602]
["bitfinex-derivatives","SOLF0:USTF0",1747963980184,5.465,182.96,182.92,0.03492602]
["bitfinex-derivatives","SOLF0:USTF0",1747963980590,2000.0,183.0,182.92,0.03492602]
["bitfinex-derivatives","SOLF0:USTF0",1747963981181,2000.0,183.0,182.92,148.33492602]
["bitfinex-derivatives","SOLF0:USTF0",1747963981587,2000.0,183.0,182.92,0.03492602]
["bitfinex-derivatives","SOLF0:USTF0",1747963981893,150.1155,182.99,182.84,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1747963982093,151.3859,182.99,182.81,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747963982488,151.3859,182.99,182.81,111.74942778]
["bitfinex-derivatives","SOLF0:USTF0",1747963982691,151.3859,182.99,182.81,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747963982888,5.4667,182.9,182.81,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747963983092,0.03535783,182.92,182.88,0.03748257]
["bitfinex-derivatives","SOLF0:USTF0",1747963983586,5.4668,182.89,182.88,0.03748257]
["bitfinex-derivatives","SOLF0:USTF0",1747963985092,1.91095783,182.92,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747963985299,1.8756,182.92,182.8,154.2637]
["bitfinex-derivatives","SOLF0:USTF0",1747963986089,5.4676,182.87,182.84,0.04160893]
["bitfinex-derivatives","SOLF0:USTF0",1747963986290,0.03787874,182.88,182.84,0.04160893]
["bitfinex-derivatives","SOLF0:USTF0",1747963986995,5.468,182.85,182.84,0.04160893]
["bitfinex-derivatives","SOLF0:USTF0",1747963987192,148.29787874,182.88,182.84,0.04160893]
["bitfinex-derivatives","SOLF0:USTF0",1747963987894,153.76497874,182.88,182.84,5.50970893]
["bitfinex-derivatives","SOLF0:USTF0",1747963988090,5.50497874,182.88,182.84,0.04160893]
["bitfinex-derivatives","SOLF0:USTF0",1747963988290,0.03787874,182.88,182.84,0.04160893]
["bitfinex-derivatives","SOLF0:USTF0",1747963988490,0.03787874,182.88,182.84,5.50980893]
["bitfinex-derivatives","SOLF0:USTF0",1747963988688,0.03787874,182.88,182.84,0.04160893]
["bitfinex-derivatives","SOLF0:USTF0",1747963988988,5.50497874,182.88,182.84,5.50970893]
["bitfinex-derivatives","SOLF0:USTF0",1747963989190,0.03787874,182.88,182.84,5.50970893]
["bitfinex-derivatives","SOLF0:USTF0",1747963989389,0.03787874,182.88,182.84,0.04160893]
["bitfinex-derivatives","SOLF0:USTF0",1747963990189,5.50517874,182.88,182.84,0.04160893]
["bitfinex-derivatives","SOLF0:USTF0",1747963990387,0.03787874,182.88,182.84,0.04160893]
["bitfinex-derivatives","SOLF0:USTF0",1747963991188,5.50507874,182.88,182.84,0.04160893]
["bitfinex-derivatives","SOLF0:USTF0",1747963991483,0.03787874,182.88,182.84,0.04160893]
["bitfinex-derivatives","SOLF0:USTF0",1747963993498,5.468,182.85,182.84,0.04160893]
["bitfinex-derivatives","SOLF0:USTF0",1747963993694,0.03787874,182.88,182.84,0.04160893]
["bitfinex-derivatives","SOLF0:USTF0",1747963996395,0.03787874,182.88,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747963996696,0.03787874,182.88,182.84,0.04160893]
["bitfinex-derivatives","SOLF0:USTF0",1747963996898,5.50517874,182.88,182.84,0.04160893]
["bitfinex-derivatives","SOLF0:USTF0",1747963997101,148.26,182.95,182.84,0.04160893]
["bitfinex-derivatives","SOLF0:USTF0",1747963997290,148.26,182.95,182.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747963998100,0.03623156,182.92,182.89,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1747963998501,5.4665,182.9,182.89,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1747963998703,0.03623156,182.92,182.89,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1747963999299,5.50233156,182.92,182.89,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1747963999504,0.03623156,182.92,182.89,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1747964000502,5.4665,182.9,182.89,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1747964000794,144.76,182.9,182.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747964000996,5.4674,182.87,182.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747964001802,5.4668,182.89,182.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747964002102,0.03962227,182.88,182.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747964002301,5.4674,182.87,182.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747964002995,5.4677,182.86,182.85,0.04033927]
["bitfinex-derivatives","SOLF0:USTF0",1747964005402,5.50702227,182.88,182.85,0.04033927]
["bitfinex-derivatives","SOLF0:USTF0",1747964005908,0.03962227,182.88,182.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747964006308,5.4674,182.87,182.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747964010004,5.4677,182.86,182.85,0.04033927]
["bitfinex-derivatives","SOLF0:USTF0",1747964011902,0.03962227,182.88,182.76,150.86332948]
["bitfinex-derivatives","SOLF0:USTF0",1747964012105,1.9754,182.89,182.76,6.08332948]
["bitfinex-derivatives","SOLF0:USTF0",1747964012508,5.4695,182.8,182.76,6.08332948]
["bitfinex-derivatives","SOLF0:USTF0",1747964012700,144.78,182.84,182.76,6.08332948]
["bitfinex-derivatives","SOLF0:USTF0",1747964012900,0.04016253,182.82,182.78,0.03537367]
["bitfinex-derivatives","SOLF0:USTF0",1747964014103,0.04016253,182.82,182.78,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964014104,5.4697,182.79,182.78,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964014307,144.78,182.79,182.74,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964014511,144.78,182.79,182.71,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964014703,5.4718,182.72,182.71,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964014906,150.2718,182.72,182.71,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964016910,5.4718,182.72,182.71,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964017511,150.34744277,182.73,182.7,0.03836052]
["bitfinex-derivatives","SOLF0:USTF0",1747964017711,144.87584277,182.73,182.7,0.03836052]
["bitfinex-derivatives","SOLF0:USTF0",1747964018307,5.4719,182.72,182.7,0.03836052]
["bitfinex-derivatives","SOLF0:USTF0",1747964018508,144.87584277,182.73,182.7,0.03836052]
["bitfinex-derivatives","SOLF0:USTF0",1747964018908,0.03584277,182.73,182.7,0.03836052]
["bitfinex-derivatives","SOLF0:USTF0",1747964020308,5.4734,182.67,182.61,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747964020509,144.84,182.75,182.61,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747964020809,5.4722,182.71,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747964021015,144.84,182.75,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747964021509,0.03593628,182.72,182.69,0.03958306]
["bitfinex-derivatives","SOLF0:USTF0",1747964022415,5.4722,182.71,182.69,0.03958306]
["bitfinex-derivatives","SOLF0:USTF0",1747964023113,5.4724,182.7,182.69,0.03958306]
["bitfinex-derivatives","SOLF0:USTF0",1747964024508,5.4743,182.64,182.61,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747964024714,144.86,182.7,182.61,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747964024912,144.86,182.7,182.57,476.387]
["bitfinex-derivatives","SOLF0:USTF0",1747964025117,144.86,182.7,182.58,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747964025316,144.86,182.7,182.61,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747964025616,0.0375162,182.67,182.64,0.03509091]
["bitfinex-derivatives","SOLF0:USTF0",1747964026622,145.8519,182.72,182.64,0.03509091]
["bitfinex-derivatives","SOLF0:USTF0",1747964026815,5.4719,182.72,182.58,9.77102933]
["bitfinex-derivatives","SOLF0:USTF0",1747964027216,5.4719,182.72,182.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747964027612,0.03757712,182.7,182.67,5.50785128]
["bitfinex-derivatives","SOLF0:USTF0",1747964028124,0.03757712,182.7,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747964028317,0.03757712,182.7,182.67,0.03465128]
["bitfinex-derivatives","SOLF0:USTF0",1747964029121,5.4729,182.69,182.67,0.03465128]
["bitfinex-derivatives","SOLF0:USTF0",1747964029325,0.03757712,182.7,182.67,0.03465128]
["bitfinex-derivatives","SOLF0:USTF0",1747964031619,5.51007712,182.7,182.67,0.03465128]
["bitfinex-derivatives","SOLF0:USTF0",1747964031818,0.03757712,182.7,182.67,0.03465128]
["bitfinex-derivatives","SOLF0:USTF0",1747964032024,140.38,182.75,182.67,0.03465128]
["bitfinex-derivatives","SOLF0:USTF0",1747964032224,145.851,182.75,182.7,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747964032427,140.38,182.75,182.66,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747964032817,613.02,182.83,182.69,7.83392933]
["bitfinex-derivatives","SOLF0:USTF0",1747964033022,0.04162707,182.78,182.74,0.04203095]
["bitfinex-derivatives","SOLF0:USTF0",1747964034620,5.471,182.75,182.74,0.04203095]
["bitfinex-derivatives","SOLF0:USTF0",1747964035314,5.4707,182.76,182.74,0.04203095]
["bitfinex-derivatives","SOLF0:USTF0",1747964035726,0.04162707,182.78,182.74,0.04203095]
["bitfinex-derivatives","SOLF0:USTF0",1747964035928,0.04162707,182.78,182.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747964037024,0.04162707,182.78,182.75,64.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747964037225,0.04162707,182.78,182.76,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747964037422,0.04162707,182.78,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747964037625,9.98720749,182.98,182.77,117.30637379]
["bitfinex-derivatives","SOLF0:USTF0",1747964037927,9.98720749,182.98,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747964038127,5.4644,182.97,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747964038326,9.98720749,182.98,182.86,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1747964038526,0.03865608,182.94,182.9,0.03858756]
["bitfinex-derivatives","SOLF0:USTF0",1747964039321,5.4657,182.93,182.9,0.03858756]
["bitfinex-derivatives","SOLF0:USTF0",1747964039927,0.03865608,182.94,182.9,0.03858756]
["bitfinex-derivatives","SOLF0:USTF0",1747964040725,5.4662,182.91,182.9,0.03858756]
["bitfinex-derivatives","SOLF0:USTF0",1747964041026,0.03865608,182.94,182.8,105.846]
["bitfinex-derivatives","SOLF0:USTF0",1747964041221,153.2,182.95,182.8,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747964041422,153.2,182.95,182.76,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747964041822,5.4667,182.9,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747964042023,0.04017763,182.87,182.84,0.03852804]
["bitfinex-derivatives","SOLF0:USTF0",1747964042231,153.16,182.86,182.84,0.03971972]
["bitfinex-derivatives","SOLF0:USTF0",1747964043133,5.468,182.85,182.84,0.03971972]
["bitfinex-derivatives","SOLF0:USTF0",1747964045430,5.468,182.85,182.84,1.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964045633,5.4696,182.8,182.69,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1747964046034,5.4694,182.81,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747964046333,157.1056,182.86,182.7,7.82537297]
["bitfinex-derivatives","SOLF0:USTF0",1747964046528,153.16,182.89,182.75,155.079]
["bitfinex-derivatives","SOLF0:USTF0",1747964046736,0.03964454,182.82,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747964047034,0.03674692,182.82,182.79,5.50999727]
["bitfinex-derivatives","SOLF0:USTF0",1747964047831,3.9456,182.94,182.8,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1747964048438,5.4662,182.91,182.81,217.136]
["bitfinex-derivatives","SOLF0:USTF0",1747964048735,0.04205295,182.88,182.85,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747964049739,0.04205295,182.88,182.84,5.50939635]
["bitfinex-derivatives","SOLF0:USTF0",1747964049941,0.04205295,182.88,182.84,0.04119635]
["bitfinex-derivatives","SOLF0:USTF0",1747964050545,0.04205295,182.88,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747964050841,0.04205295,182.88,182.84,0.04119635]
["bitfinex-derivatives","SOLF0:USTF0",1747964052830,5.468,182.85,182.84,0.04119635]
["bitfinex-derivatives","SOLF0:USTF0",1747964054850,148.65005295,182.89,182.84,0.04119635]
["bitfinex-derivatives","SOLF0:USTF0",1747964055347,5.468,182.85,182.84,0.04119635]
["bitfinex-derivatives","SOLF0:USTF0",1747964055844,5.468,182.85,182.84,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964057651,5.50685038,182.86,182.84,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964058350,0.03895038,182.86,182.84,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964058948,5.468,182.85,182.84,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964059244,0.03895038,182.86,182.84,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964059552,5.468,182.85,182.84,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964060449,5.50675038,182.86,182.84,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964060644,0.03895038,182.86,182.84,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964062147,5.468,182.85,182.84,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964066149,5.46,182.85,182.71,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1747964066363,103.94,182.86,182.71,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1747964066654,5.4706,182.77,182.71,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747964066851,5.4706,182.77,182.71,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1747964067053,0.0407611,182.76,182.75,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747964067249,0.03917944,182.77,182.74,0.04163038]
["bitfinex-derivatives","SOLF0:USTF0",1747964067440,0.04131777,182.77,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747964067645,474.6694,182.88,182.76,67.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747964067851,474.6694,182.88,182.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747964068055,474.6694,182.88,182.79,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747964068555,0.04130931,182.85,182.82,0.03569081]
["bitfinex-derivatives","SOLF0:USTF0",1747964068950,5.4686,182.83,182.82,0.03569081]
["bitfinex-derivatives","SOLF0:USTF0",1747964069357,147.8,182.84,182.72,3.78428548]
["bitfinex-derivatives","SOLF0:USTF0",1747964069954,5.4709,182.76,182.72,3.78428548]
["bitfinex-derivatives","SOLF0:USTF0",1747964070154,147.8,182.79,182.72,3.78428548]
["bitfinex-derivatives","SOLF0:USTF0",1747964070345,5.51123151,182.77,182.74,0.03958359]
["bitfinex-derivatives","SOLF0:USTF0",1747964070553,0.04073151,182.77,182.74,0.03958359]
["bitfinex-derivatives","SOLF0:USTF0",1747964070951,5.51113151,182.77,182.74,0.03958359]
["bitfinex-derivatives","SOLF0:USTF0",1747964071250,0.04073151,182.77,182.74,0.03958359]
["bitfinex-derivatives","SOLF0:USTF0",1747964072156,5.4708,182.76,182.74,0.03958359]
["bitfinex-derivatives","SOLF0:USTF0",1747964072665,5.471,182.75,182.74,0.03958359]
["bitfinex-derivatives","SOLF0:USTF0",1747964073055,5.471,182.75,182.63,257.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747964073056,0.04073151,182.77,182.63,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747964073259,482.39747297,182.77,182.64,3.80043723]
["bitfinex-derivatives","SOLF0:USTF0",1747964073661,5.4733,182.68,182.64,3.80043723]
["bitfinex-derivatives","SOLF0:USTF0",1747964074061,5.5093954,182.68,182.64,3.84135451]
["bitfinex-derivatives","SOLF0:USTF0",1747964074361,0.0360954,182.68,182.64,3.84135451]
["bitfinex-derivatives","SOLF0:USTF0",1747964074756,0.0360954,182.68,182.64,0.04091728]
["bitfinex-derivatives","SOLF0:USTF0",1747964075062,0.0360954,182.68,182.65,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747964075368,0.0360954,182.68,182.64,0.04091728]
["bitfinex-derivatives","SOLF0:USTF0",1747964075564,0.0360954,182.68,182.66,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747964076567,0.0360954,182.68,182.64,0.04091728]
["bitfinex-derivatives","SOLF0:USTF0",1747964076863,5.5093954,182.68,182.64,0.04091728]
["bitfinex-derivatives","SOLF0:USTF0",1747964077257,0.0360954,182.68,182.64,0.04091728]
["bitfinex-derivatives","SOLF0:USTF0",1747964078168,5.5093954,182.68,182.64,0.04091728]
["bitfinex-derivatives","SOLF0:USTF0",1747964079571,0.0360954,182.68,182.64,5.51491728]
["bitfinex-derivatives","SOLF0:USTF0",1747964079868,0.0360954,182.68,182.64,0.04091728]
["bitfinex-derivatives","SOLF0:USTF0",1747964080071,0.0360954,182.68,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747964080266,0.0360954,182.68,182.64,0.04091728]
["bitfinex-derivatives","SOLF0:USTF0",1747964080568,5.4734,182.67,182.64,0.04091728]
["bitfinex-derivatives","SOLF0:USTF0",1747964080776,0.0360954,182.68,182.64,0.04091728]
["bitfinex-derivatives","SOLF0:USTF0",1747964081070,0.0360954,182.68,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747964081457,0.0360954,182.68,182.64,0.04091728]
["bitfinex-derivatives","SOLF0:USTF0",1747964081661,0.0360954,182.68,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747964082056,0.0360954,182.68,182.64,0.04091728]
["bitfinex-derivatives","SOLF0:USTF0",1747964082363,0.0360954,182.68,182.66,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747964082563,147.88,182.75,182.64,147.92091728]
["bitfinex-derivatives","SOLF0:USTF0",1747964082869,147.88,182.75,182.64,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747964083065,147.88,182.75,182.65,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747964083270,147.88,182.75,182.65,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747964083759,0.03797455,182.72,182.68,0.03923655]
["bitfinex-derivatives","SOLF0:USTF0",1747964084569,5.4728,182.69,182.68,0.03923655]
["bitfinex-derivatives","SOLF0:USTF0",1747964084770,0.03797455,182.72,182.68,0.03923655]
["bitfinex-derivatives","SOLF0:USTF0",1747964085967,5.50987455,182.72,182.68,5.51213655]
["bitfinex-derivatives","SOLF0:USTF0",1747964086171,0.03797455,182.72,182.68,0.03923655]
["bitfinex-derivatives","SOLF0:USTF0",1747964087170,147.88,182.79,182.69,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747964088272,0.03867389,182.76,182.72,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1747964088673,5.4711,182.75,182.72,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1747964088862,0.03867389,182.76,182.72,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1747964089677,5.4712,182.75,182.72,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1747964090074,0.03867389,182.76,182.72,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1747964090279,5.4715,182.74,182.72,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1747964090573,0.03867389,182.76,182.72,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1747964091078,5.4712,182.75,182.72,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1747964091975,5.4713,182.74,182.72,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1747964092572,0.03867389,182.76,182.72,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1747964093177,5.4712,182.75,182.72,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1747964093372,0.03867389,182.76,182.72,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1747964093672,5.50947389,182.76,182.72,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1747964093877,0.03867389,182.76,182.72,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1747964094880,5.4711,182.75,182.72,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1747964095278,0.03867389,182.76,182.72,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1747964095479,5.471,182.75,182.72,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1747964096481,5.4713,182.74,182.72,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1747964097281,0.03867389,182.76,182.72,5.5130571]
["bitfinex-derivatives","SOLF0:USTF0",1747964098180,0.03867389,182.76,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747964099180,142.58,182.83,182.73,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747964099379,5.4698,182.79,182.74,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747964099681,5.4698,182.79,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747964100080,5.50649618,182.79,182.75,5.50674159]
["bitfinex-derivatives","SOLF0:USTF0",1747964100282,5.4701,182.78,182.75,5.50674159]
["bitfinex-derivatives","SOLF0:USTF0",1747964100580,0.03669618,182.79,182.75,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1747964100783,5.4707,182.76,182.75,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1747964101584,5.4705,182.77,182.75,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1747964101782,0.03669618,182.79,182.75,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1747964102087,5.4707,182.76,182.75,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1747964102379,0.03669618,182.79,182.75,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1747964103176,5.4706,182.77,182.75,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1747964103382,0.03669618,182.79,182.75,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1747964103782,5.4707,182.76,182.75,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1747964104982,0.03669618,182.79,182.75,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1747964106088,5.4707,182.76,182.75,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1747964106778,5.4705,182.77,182.75,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1747964107179,142.56,182.78,182.75,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1747964107380,142.56,182.78,182.69,3.79754169]
["bitfinex-derivatives","SOLF0:USTF0",1747964107686,3.7946,182.77,182.69,3.79754169]
["bitfinex-derivatives","SOLF0:USTF0",1747964107884,5.4737,182.66,182.63,5.55289305]
["bitfinex-derivatives","SOLF0:USTF0",1747964108483,5.4737,182.66,182.64,0.03954268]
["bitfinex-derivatives","SOLF0:USTF0",1747964110287,0.03588361,182.67,182.64,0.03954268]
["bitfinex-derivatives","SOLF0:USTF0",1747964111184,0.03588361,182.67,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747964112491,0.03588361,182.67,182.64,0.03954268]
["bitfinex-derivatives","SOLF0:USTF0",1747964112789,0.03588361,182.67,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747964114387,1.958,182.8,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747964114388,13.31627665,182.87,182.66,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1747964114590,13.31627665,182.87,182.68,7.83483805]
["bitfinex-derivatives","SOLF0:USTF0",1747964114791,5.4689,182.82,182.68,7.83483805]
["bitfinex-derivatives","SOLF0:USTF0",1747964114989,9.98720749,182.83,182.69,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1747964115189,0.04119519,182.78,182.74,0.03552596]
["bitfinex-derivatives","SOLF0:USTF0",1747964115389,0.04119519,182.78,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747964115885,0.04119519,182.78,182.74,0.03552596]
["bitfinex-derivatives","SOLF0:USTF0",1747964116393,0.04119519,182.78,182.74,5.50652596]
["bitfinex-derivatives","SOLF0:USTF0",1747964116692,0.04119519,182.78,182.74,0.03552596]
["bitfinex-derivatives","SOLF0:USTF0",1747964116895,0.04119519,182.78,182.75,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747964117192,0.04119519,182.78,182.74,0.03552596]
["bitfinex-derivatives","SOLF0:USTF0",1747964117386,0.04119519,182.78,182.76,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747964117694,0.04119519,182.78,182.74,0.03552596]
["bitfinex-derivatives","SOLF0:USTF0",1747964118089,0.04119519,182.78,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747964118996,137.34,182.88,182.76,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1747964119383,137.34,182.88,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747964119793,137.34,182.88,182.76,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1747964119995,0.03871978,182.84,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747964120198,137.32,182.92,182.83,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747964120488,5.4664,182.91,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747964120695,137.32,182.92,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747964120894,5.4661,182.92,182.83,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747964121082,139.2124,182.96,182.86,0.04026413]
["bitfinex-derivatives","SOLF0:USTF0",1747964121485,137.32,182.96,182.86,0.04026413]
["bitfinex-derivatives","SOLF0:USTF0",1747964121795,2000.0,183.0,182.86,0.04026413]
["bitfinex-derivatives","SOLF0:USTF0",1747964121996,2000.0,183.0,182.91,0.04082042]
["bitfinex-derivatives","SOLF0:USTF0",1747964122199,2000.0,183.0,182.95,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747964122395,2000.0,183.0,182.96,0.03633026]
["bitfinex-derivatives","SOLF0:USTF0",1747964122895,5.4644,182.97,182.96,0.03633026]
["bitfinex-derivatives","SOLF0:USTF0",1747964124898,5.4663,182.91,182.85,139.239]
["bitfinex-derivatives","SOLF0:USTF0",1747964125198,139.2388,182.99,182.85,243.199]
["bitfinex-derivatives","SOLF0:USTF0",1747964125398,5.4661,182.92,182.85,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1747964125590,139.2388,182.99,182.85,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1747964125894,5.466,182.92,182.9,0.04202942]
["bitfinex-derivatives","SOLF0:USTF0",1747964126100,0.03633026,182.94,182.9,0.04202942]
["bitfinex-derivatives","SOLF0:USTF0",1747964127700,5.4662,182.91,182.9,0.04202942]
["bitfinex-derivatives","SOLF0:USTF0",1747964128796,0.03633026,182.94,182.9,0.04202942]
["bitfinex-derivatives","SOLF0:USTF0",1747964129495,0.03633026,182.94,182.91,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747964129800,2000.0,183.0,182.92,105.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747964130601,2000.0,183.0,182.94,0.04102506]
["bitfinex-derivatives","SOLF0:USTF0",1747964130903,2000.0,183.0,182.97,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747964131095,2000.0,183.0,182.97,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747964131301,1996.9575,183.0,182.97,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747964131504,1996.9575,183.0,182.98,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747964131802,1996.9575,183.0,182.99,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1747964133196,2002.421,183.0,182.99,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1747964133906,5.4638,182.99,182.98,0.03792793]
["bitfinex-derivatives","SOLF0:USTF0",1747964134700,1996.9575,183.0,182.98,0.03792793]
["bitfinex-derivatives","SOLF0:USTF0",1747964137906,1996.9575,183.0,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747964139603,1939.58298104,183.0,182.99,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747964139906,1900.13968104,183.0,182.99,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747964140103,1883.08768104,183.0,182.99,246.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747964140410,1844.23618104,183.0,182.99,251.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747964141006,1550.21917223,183.0,182.99,251.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747964141208,8.23364449,183.14,182.99,332.73483805]
["bitfinex-derivatives","SOLF0:USTF0",1747964141510,8.23364449,183.14,183.07,7.83483805]
["bitfinex-derivatives","SOLF0:USTF0",1747964141704,8.23364449,183.14,183.09,0.04013373]
["bitfinex-derivatives","SOLF0:USTF0",1747964142504,8.23364449,183.14,183.1,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964142915,54.64,183.13,183.1,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964143205,133.04,183.12,183.09,0.04013373]
["bitfinex-derivatives","SOLF0:USTF0",1747964143401,133.04,183.12,183.1,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964143599,160.36,183.12,183.1,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964143804,54.64,183.11,183.1,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964144112,143.96,183.12,182.96,4.1936255]
["bitfinex-derivatives","SOLF0:USTF0",1747964144113,133.04,183.12,182.96,4.1936255]
["bitfinex-derivatives","SOLF0:USTF0",1747964144305,54.64,183.03,182.98,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747964144509,5.4635,183.0,182.97,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747964144708,133.04,183.03,182.97,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747964144709,27.32,182.98,182.97,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747964144902,187.68,182.98,182.96,4.1936255]
["bitfinex-derivatives","SOLF0:USTF0",1747964145110,60.1044,182.97,182.96,4.1936255]
["bitfinex-derivatives","SOLF0:USTF0",1747964145607,5.4647,182.96,182.95,0.03729756]
["bitfinex-derivatives","SOLF0:USTF0",1747964145815,54.64,182.96,182.88,8.1437203]
["bitfinex-derivatives","SOLF0:USTF0",1747964146007,54.64,182.93,182.88,8.1437203]
["bitfinex-derivatives","SOLF0:USTF0",1747964146318,187.7,182.93,182.88,8.1437203]
["bitfinex-derivatives","SOLF0:USTF0",1747964146515,198.62,182.93,182.88,8.1437203]
["bitfinex-derivatives","SOLF0:USTF0",1747964146720,198.62,182.93,182.91,0.03544315]
["bitfinex-derivatives","SOLF0:USTF0",1747964146915,143.94455685,182.93,182.75,7.83483805]
["bitfinex-derivatives","SOLF0:USTF0",1747964147113,54.64,182.82,182.76,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747964147414,27.32,182.76,182.72,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747964147609,133.06,182.76,182.72,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747964147816,133.06,182.76,182.72,0.04044024]
["bitfinex-derivatives","SOLF0:USTF0",1747964147817,54.64,182.73,182.72,0.04044024]
["bitfinex-derivatives","SOLF0:USTF0",1747964148019,0.0419408,182.76,182.72,0.04044024]
["bitfinex-derivatives","SOLF0:USTF0",1747964148716,0.0419408,182.76,182.73,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747964148904,27.3619408,182.76,182.72,0.04044024]
["bitfinex-derivatives","SOLF0:USTF0",1747964150716,0.0419408,182.76,182.72,0.04044024]
["bitfinex-derivatives","SOLF0:USTF0",1747964151517,0.0419408,182.76,182.72,1.99944024]
["bitfinex-derivatives","SOLF0:USTF0",1747964151818,54.64,182.74,182.72,0.04044024]
["bitfinex-derivatives","SOLF0:USTF0",1747964152321,54.64,182.73,182.72,0.04044024]
["bitfinex-derivatives","SOLF0:USTF0",1747964152622,60.1116,182.73,182.72,0.04044024]
["bitfinex-derivatives","SOLF0:USTF0",1747964152811,70.99615685,182.73,182.72,0.04044024]
["bitfinex-derivatives","SOLF0:USTF0",1747964153212,65.52455685,182.73,182.72,0.04044024]
["bitfinex-derivatives","SOLF0:USTF0",1747964153908,70.99615685,182.73,182.72,0.04044024]
["bitfinex-derivatives","SOLF0:USTF0",1747964154423,65.52455685,182.73,182.65,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1747964154614,27.32,182.66,182.65,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1747964154923,27.32,182.66,182.6,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1747964154924,187.78,182.66,182.6,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1747964155109,54.64,182.64,182.6,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1747964155418,54.64,182.64,182.6,0.04210112]
["bitfinex-derivatives","SOLF0:USTF0",1747964155419,27.32,182.61,182.6,0.04210112]
["bitfinex-derivatives","SOLF0:USTF0",1747964155608,27.32,182.63,182.6,0.04210112]
["bitfinex-derivatives","SOLF0:USTF0",1747964155808,160.5,182.63,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747964156014,187.82,182.63,182.6,0.04210112]
["bitfinex-derivatives","SOLF0:USTF0",1747964156320,133.18,182.63,182.6,0.04210112]
["bitfinex-derivatives","SOLF0:USTF0",1747964156510,54.64,182.62,182.6,0.04210112]
["bitfinex-derivatives","SOLF0:USTF0",1747964156716,27.32,182.61,182.6,0.04210112]
["bitfinex-derivatives","SOLF0:USTF0",1747964156917,27.32,182.61,182.6,5.51750112]
["bitfinex-derivatives","SOLF0:USTF0",1747964157218,133.18,182.63,182.6,0.04210112]
["bitfinex-derivatives","SOLF0:USTF0",1747964157529,54.64,182.61,182.6,0.04210112]
["bitfinex-derivatives","SOLF0:USTF0",1747964158020,133.18,182.63,182.6,0.04210112]
["bitfinex-derivatives","SOLF0:USTF0",1747964158221,54.64,182.62,182.6,5.51750112]
["bitfinex-derivatives","SOLF0:USTF0",1747964158413,54.64,182.62,182.6,0.04210112]
["bitfinex-derivatives","SOLF0:USTF0",1747964158815,54.64,182.61,182.6,0.04210112]
["bitfinex-derivatives","SOLF0:USTF0",1747964159328,133.18,182.63,182.6,0.04210112]
["bitfinex-derivatives","SOLF0:USTF0",1747964159517,54.64,182.62,182.6,0.04210112]
["bitfinex-derivatives","SOLF0:USTF0",1747964159819,0.03727703,182.64,182.6,0.04210112]
["bitfinex-derivatives","SOLF0:USTF0",1747964160019,27.32,182.63,182.6,0.04210112]
["bitfinex-derivatives","SOLF0:USTF0",1747964160222,0.03727703,182.64,182.6,0.04210112]
["bitfinex-derivatives","SOLF0:USTF0",1747964160625,0.03727703,182.64,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747964160831,0.03727703,182.64,182.6,0.04210112]
["bitfinex-derivatives","SOLF0:USTF0",1747964161119,10.9342,182.88,182.6,0.04210112]
["bitfinex-derivatives","SOLF0:USTF0",1747964161326,472.42,182.72,182.62,12.74202796]
["bitfinex-derivatives","SOLF0:USTF0",1747964161516,472.42,182.72,182.63,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1747964161716,472.42,182.72,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747964161923,133.24,182.73,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747964162525,38.7914,182.72,182.7,0.03489057]
["bitfinex-derivatives","SOLF0:USTF0",1747964162724,38.7914,182.71,182.7,0.03489057]
["bitfinex-derivatives","SOLF0:USTF0",1747964162919,133.24,182.73,182.7,0.03489057]
["bitfinex-derivatives","SOLF0:USTF0",1747964163121,38.7914,182.72,182.7,0.03489057]
["bitfinex-derivatives","SOLF0:USTF0",1747964163722,11.4714,182.72,182.7,0.03489057]
["bitfinex-derivatives","SOLF0:USTF0",1747964164118,27.32,182.72,182.7,0.03489057]
["bitfinex-derivatives","SOLF0:USTF0",1747964164318,38.7914,182.72,182.7,0.03489057]
["bitfinex-derivatives","SOLF0:USTF0",1747964165421,11.4714,182.72,182.7,0.03489057]
["bitfinex-derivatives","SOLF0:USTF0",1747964165623,38.7914,182.72,182.7,0.03489057]
["bitfinex-derivatives","SOLF0:USTF0",1747964165927,5.48,182.72,182.53,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1747964166114,38.7914,182.61,182.53,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1747964166319,133.24,182.62,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747964166516,38.7914,182.62,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747964166729,133.24,182.63,182.53,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1747964166919,133.24,182.65,182.59,0.04141277]
["bitfinex-derivatives","SOLF0:USTF0",1747964167128,38.7914,182.64,182.59,0.04141277]
["bitfinex-derivatives","SOLF0:USTF0",1747964167321,11.50861842,182.64,182.59,0.04141277]
["bitfinex-derivatives","SOLF0:USTF0",1747964167524,38.82861842,182.64,182.61,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747964167829,38.82861842,182.64,182.59,0.04141277]
["bitfinex-derivatives","SOLF0:USTF0",1747964168025,27.35721842,182.64,182.59,0.04141277]
["bitfinex-derivatives","SOLF0:USTF0",1747964168224,27.32,182.6,182.59,0.04141277]
["bitfinex-derivatives","SOLF0:USTF0",1747964168524,0.03721842,182.64,182.59,0.04141277]
["bitfinex-derivatives","SOLF0:USTF0",1747964168722,38.7914,182.63,182.59,0.04141277]
["bitfinex-derivatives","SOLF0:USTF0",1747964168920,11.50861842,182.64,182.59,0.04141277]
["bitfinex-derivatives","SOLF0:USTF0",1747964169128,38.82861842,182.64,182.62,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747964169526,27.35721842,182.64,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747964169829,38.82861842,182.64,182.59,0.04141277]
["bitfinex-derivatives","SOLF0:USTF0",1747964170331,0.03721842,182.64,182.59,0.04141277]
["bitfinex-derivatives","SOLF0:USTF0",1747964171822,0.03721842,182.64,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747964172024,0.03721842,182.64,182.59,0.04141277]
["bitfinex-derivatives","SOLF0:USTF0",1747964172734,0.03721842,182.64,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747964174129,120.81721842,182.67,182.62,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1747964174332,131.70177527,182.67,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747964174632,131.70177527,182.67,182.62,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1747964175033,5.4737,182.66,182.62,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1747964175233,0.0390129,182.66,182.62,104.03605143]
["bitfinex-derivatives","SOLF0:USTF0",1747964175534,10.92356975,182.66,182.62,104.03605143]
["bitfinex-derivatives","SOLF0:USTF0",1747964175731,10.92356975,182.66,182.64,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747964175935,0.0390129,182.66,182.62,104.03605143]
["bitfinex-derivatives","SOLF0:USTF0",1747964177432,10.92356975,182.66,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747964177738,10.92356975,182.66,182.62,104.03605143]
["bitfinex-derivatives","SOLF0:USTF0",1747964178032,0.0390129,182.66,182.62,104.03605143]
["bitfinex-derivatives","SOLF0:USTF0",1747964178536,10.92356975,182.66,182.62,0.03605143]
["bitfinex-derivatives","SOLF0:USTF0",1747964178835,5.5190129,182.66,182.44,22.80074826]
["bitfinex-derivatives","SOLF0:USTF0",1747964179034,10.88455685,182.66,182.48,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1747964179629,0.03943349,182.59,182.55,0.03511775]
["bitfinex-derivatives","SOLF0:USTF0",1747964179827,130.78,182.58,182.55,0.04051517]
["bitfinex-derivatives","SOLF0:USTF0",1747964180335,141.66455685,182.58,182.55,0.04051517]
["bitfinex-derivatives","SOLF0:USTF0",1747964180735,141.66455685,182.58,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747964181339,141.66455685,182.58,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747964181533,130.78,182.58,182.55,0.04051517]
["bitfinex-derivatives","SOLF0:USTF0",1747964181835,130.78,182.58,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747964182038,141.66455685,182.58,182.55,0.04051517]
["bitfinex-derivatives","SOLF0:USTF0",1747964182436,141.66455685,182.58,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747964182633,141.66455685,182.58,182.55,0.04051517]
["bitfinex-derivatives","SOLF0:USTF0",1747964183041,141.66455685,182.58,182.56,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747964183244,141.66455685,182.58,182.55,0.04051517]
["bitfinex-derivatives","SOLF0:USTF0",1747964183431,141.66455685,182.58,182.55,5.51731517]
["bitfinex-derivatives","SOLF0:USTF0",1747964183636,141.66455685,182.58,182.55,0.04051517]
["bitfinex-derivatives","SOLF0:USTF0",1747964184341,130.78,182.58,182.55,0.04051517]
["bitfinex-derivatives","SOLF0:USTF0",1747964184536,0.03943349,182.59,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747964184743,0.03943349,182.59,182.56,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747964185137,3.349e-05,182.59,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747964186942,10.88459034,182.59,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747964187142,10.88459034,182.59,182.55,0.04051517]
["bitfinex-derivatives","SOLF0:USTF0",1747964187345,10.88459034,182.59,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747964188044,3.349e-05,182.59,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747964188744,10.88459034,182.59,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747964189146,10.88459034,182.59,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747964190845,3.349e-05,182.59,182.58,9.1895449]
["bitfinex-derivatives","SOLF0:USTF0",1747964191547,130.82,182.61,182.58,3.7134449]
["bitfinex-derivatives","SOLF0:USTF0",1747964191846,141.70455685,182.61,182.58,3.7134449]
["bitfinex-derivatives","SOLF0:USTF0",1747964192044,141.70455685,182.61,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747964192245,130.82,182.61,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747964193147,130.82,182.61,182.6,9.1889449]
["bitfinex-derivatives","SOLF0:USTF0",1747964194254,0.03857304,182.62,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747964196046,0.03857304,182.62,182.61,9.1885449]
["bitfinex-derivatives","SOLF0:USTF0",1747964197045,603.64,182.69,182.61,3.7134449]
["bitfinex-derivatives","SOLF0:USTF0",1747964197252,614.52455685,182.69,182.62,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747964197454,619.99735685,182.69,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747964197754,614.52455685,182.69,182.62,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747964198450,614.52455685,182.69,182.63,3.7134449]
["bitfinex-derivatives","SOLF0:USTF0",1747964199248,0.0348214,182.68,182.64,0.03695679]
["bitfinex-derivatives","SOLF0:USTF0",1747964199842,10.91937825,182.68,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747964200258,0.0348214,182.68,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747964200941,132.3643,182.77,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747964201146,143.24885685,182.77,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747964201441,143.24885685,182.77,182.71,109.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747964201646,145.10535685,182.77,182.71,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1747964202047,0.0369333,182.76,182.72,0.0373619]
["bitfinex-derivatives","SOLF0:USTF0",1747964202652,132.1151,182.85,182.72,128.4373619]
["bitfinex-derivatives","SOLF0:USTF0",1747964202962,1.8754,182.86,182.75,7.8427624]
["bitfinex-derivatives","SOLF0:USTF0",1747964203152,128.4,182.89,182.79,7.8427624]
["bitfinex-derivatives","SOLF0:USTF0",1747964203354,10.88455685,182.89,182.8,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1747964203558,5.5838,182.92,182.88,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747964203849,16.46835685,182.92,182.88,0.04104581]
["bitfinex-derivatives","SOLF0:USTF0",1747964205147,21.93435685,182.92,182.88,0.04104581]
["bitfinex-derivatives","SOLF0:USTF0",1747964205343,16.46835685,182.92,182.88,0.04104581]
["bitfinex-derivatives","SOLF0:USTF0",1747964205759,5.4668,182.89,182.88,0.04104581]
["bitfinex-derivatives","SOLF0:USTF0",1747964205962,16.46835685,182.92,182.81,3.73015451]
["bitfinex-derivatives","SOLF0:USTF0",1747964206162,16.46835685,182.92,182.82,3.73015451]
["bitfinex-derivatives","SOLF0:USTF0",1747964206960,0.03986564,182.89,182.85,0.03576554]
["bitfinex-derivatives","SOLF0:USTF0",1747964207464,10.92442249,182.89,182.85,0.03576554]
["bitfinex-derivatives","SOLF0:USTF0",1747964208852,16.39122249,182.89,182.85,0.03576554]
["bitfinex-derivatives","SOLF0:USTF0",1747964209053,10.92442249,182.89,182.85,0.03576554]
["bitfinex-derivatives","SOLF0:USTF0",1747964209562,5.4671,182.88,182.85,0.03576554]
["bitfinex-derivatives","SOLF0:USTF0",1747964210163,16.39122249,182.89,182.85,0.03576554]
["bitfinex-derivatives","SOLF0:USTF0",1747964210650,10.92442249,182.89,182.85,0.03576554]
["bitfinex-derivatives","SOLF0:USTF0",1747964210964,473.06,182.96,182.86,12.7242801]
["bitfinex-derivatives","SOLF0:USTF0",1747964211261,10.88455685,182.96,182.93,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747964211663,2.0169,182.99,182.91,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747964212065,10.88455685,182.99,182.93,0.04045142]
["bitfinex-derivatives","SOLF0:USTF0",1747964212968,10.88455685,182.99,182.96,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747964213268,10.88455685,182.99,182.93,0.04045142]
["bitfinex-derivatives","SOLF0:USTF0",1747964213566,10.88455685,182.99,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747964213768,10.88455685,182.99,182.93,0.04045142]
["bitfinex-derivatives","SOLF0:USTF0",1747964213973,128.3,183.0,182.93,0.04045142]
["bitfinex-derivatives","SOLF0:USTF0",1747964214563,132.2348,183.04,182.93,0.04045142]
["bitfinex-derivatives","SOLF0:USTF0",1747964214763,132.2348,183.04,182.97,0.03951172]
["bitfinex-derivatives","SOLF0:USTF0",1747964214764,5.4631,183.02,182.97,0.03951172]
["bitfinex-derivatives","SOLF0:USTF0",1747964214967,143.11935685,183.04,182.97,0.03951172]
["bitfinex-derivatives","SOLF0:USTF0",1747964215269,5.4642,182.98,182.91,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747964215658,10.88455685,182.98,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747964215863,1.9579,183.04,182.94,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747964216171,0.03707908,183.01,182.97,12.76081118]
["bitfinex-derivatives","SOLF0:USTF0",1747964216364,0.03707908,183.01,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747964216564,0.03707908,183.01,183.0,109.3635]
["bitfinex-derivatives","SOLF0:USTF0",1747964217272,7.908e-05,183.01,183.0,109.3635]
["bitfinex-derivatives","SOLF0:USTF0",1747964219474,128.22,183.07,183.06,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747964219666,2.46015685,183.07,183.0,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1747964219868,1.8876,183.1,183.0,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1747964220068,4.34775685,183.1,183.0,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1747964220267,4.34775685,183.1,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747964220469,2.46015685,183.1,183.07,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964220673,2.0083,183.12,183.07,103.89546806]
["bitfinex-derivatives","SOLF0:USTF0",1747964220875,4.46845685,183.12,183.07,103.89546806]
["bitfinex-derivatives","SOLF0:USTF0",1747964221175,2.46015685,183.12,183.07,103.89546806]
["bitfinex-derivatives","SOLF0:USTF0",1747964222277,2.46015685,183.12,183.08,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747964222575,2.46015685,183.12,183.07,103.89546806]
["bitfinex-derivatives","SOLF0:USTF0",1747964223680,2.46015685,183.12,183.07,0.03546806]
["bitfinex-derivatives","SOLF0:USTF0",1747964223872,1.8774,183.11,183.07,0.03546806]
["bitfinex-derivatives","SOLF0:USTF0",1747964224273,4.33755685,183.11,183.07,0.03546806]
["bitfinex-derivatives","SOLF0:USTF0",1747964224475,5.4609,183.09,183.07,0.03546806]
["bitfinex-derivatives","SOLF0:USTF0",1747964224675,8.23364449,183.14,183.07,0.03546806]
["bitfinex-derivatives","SOLF0:USTF0",1747964224879,155.46015685,183.13,183.07,0.03546806]
["bitfinex-derivatives","SOLF0:USTF0",1747964225088,153.0,183.13,183.07,12.75974816]
["bitfinex-derivatives","SOLF0:USTF0",1747964225778,155.46015685,183.13,183.07,0.03546806]
["bitfinex-derivatives","SOLF0:USTF0",1747964226780,155.46015685,183.13,183.08,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747964226976,155.46015685,183.13,183.07,0.03546806]
["bitfinex-derivatives","SOLF0:USTF0",1747964227581,157.38865685,183.13,183.07,0.03546806]
["bitfinex-derivatives","SOLF0:USTF0",1747964227886,5.4601,183.12,183.07,0.03546806]
["bitfinex-derivatives","SOLF0:USTF0",1747964228181,157.38865685,183.13,183.07,0.03546806]
["bitfinex-derivatives","SOLF0:USTF0",1747964228693,155.46015685,183.13,183.07,0.03546806]
["bitfinex-derivatives","SOLF0:USTF0",1747964229886,155.46015685,183.13,183.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747964230075,155.46015685,183.13,183.1,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1747964230386,153.0,183.13,183.1,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1747964230883,153.0,183.13,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747964231488,153.0,183.13,183.11,0.03934646]
["bitfinex-derivatives","SOLF0:USTF0",1747964231691,284.18015685,183.13,183.0,472.06]
["bitfinex-derivatives","SOLF0:USTF0",1747964231988,5.4601,183.12,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747964232287,5.4601,183.12,183.07,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747964232588,2.46015685,183.12,183.07,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747964232783,0.03531829,183.11,183.08,0.04187814]
["bitfinex-derivatives","SOLF0:USTF0",1747964233285,153.0,183.13,183.08,0.04187814]
["bitfinex-derivatives","SOLF0:USTF0",1747964233889,153.0,183.13,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747964234088,0.64362493,183.13,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747964234280,8.23364449,183.14,183.09,7.8074889]
["bitfinex-derivatives","SOLF0:USTF0",1747964234585,1.0,183.13,183.09,7.8074889]
["bitfinex-derivatives","SOLF0:USTF0",1747964235180,3.46015685,183.13,183.08,0.04187814]
["bitfinex-derivatives","SOLF0:USTF0",1747964235687,3.46015685,183.13,183.09,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747964235889,3.46015685,183.13,183.08,0.04187814]
["bitfinex-derivatives","SOLF0:USTF0",1747964236583,3.46015685,183.13,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747964236785,3.46015685,183.13,183.08,0.04187814]
["bitfinex-derivatives","SOLF0:USTF0",1747964237293,132.16015685,183.13,183.08,0.04187814]
["bitfinex-derivatives","SOLF0:USTF0",1747964238991,3.46015685,183.13,183.08,0.04187814]
["bitfinex-derivatives","SOLF0:USTF0",1747964239992,3.46015685,183.13,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747964240191,3.46015685,183.13,183.08,0.04187814]
["bitfinex-derivatives","SOLF0:USTF0",1747964241183,3.46015685,183.13,183.09,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1747964243587,8.91995685,183.13,183.09,109.2207]
["bitfinex-derivatives","SOLF0:USTF0",1747964243789,3.46015685,183.13,183.09,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1747964244189,8.91995685,183.13,183.09,109.2207]
["bitfinex-derivatives","SOLF0:USTF0",1747964244392,8.91995685,183.13,183.09,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1747964244996,3.46015685,183.13,183.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747964245297,3.46015685,183.13,183.09,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1747964245489,1.0,183.13,183.09,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1747964245681,3.46015685,183.13,183.09,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1747964246095,3.46015685,183.13,183.1,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747964246295,3.46015685,183.13,183.09,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1747964246796,3.46015685,183.13,183.09,109.2205]
["bitfinex-derivatives","SOLF0:USTF0",1747964247295,3.46015685,183.13,183.11,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747964247595,3.46015685,183.13,183.09,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1747964248091,3.46015685,183.13,183.09,109.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747964248295,3.46015685,183.13,183.08,0.04187814]
["bitfinex-derivatives","SOLF0:USTF0",1747964248596,5.4619,183.06,183.0,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747964248798,132.5647,183.05,182.97,109.24137202]
["bitfinex-derivatives","SOLF0:USTF0",1747964249094,128.7,183.04,182.97,109.24137202]
["bitfinex-derivatives","SOLF0:USTF0",1747964249283,128.7,183.04,182.99,9.62103581]
["bitfinex-derivatives","SOLF0:USTF0",1747964249491,0.03539107,183.03,183.0,0.0400855]
["bitfinex-derivatives","SOLF0:USTF0",1747964249889,2.49554792,183.03,183.0,0.0400855]
["bitfinex-derivatives","SOLF0:USTF0",1747964250397,7.95814792,183.03,183.0,0.0400855]
["bitfinex-derivatives","SOLF0:USTF0",1747964250795,2.49554792,183.03,183.0,0.0400855]
["bitfinex-derivatives","SOLF0:USTF0",1747964250992,5.49539107,183.03,182.89,10.85890884]
["bitfinex-derivatives","SOLF0:USTF0",1747964251192,0.03539107,183.03,182.9,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1747964251698,0.03539107,183.03,182.93,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747964251898,0.03539107,183.03,182.97,0.04200356]
["bitfinex-derivatives","SOLF0:USTF0",1747964252701,5.4634,183.01,182.97,0.04200356]
["bitfinex-derivatives","SOLF0:USTF0",1747964253295,0.03539107,183.03,182.9,107.48272678]
["bitfinex-derivatives","SOLF0:USTF0",1747964253602,128.7,183.04,182.91,3.72272678]
["bitfinex-derivatives","SOLF0:USTF0",1747964254201,5.4642,182.98,182.92,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747964254392,5.4642,182.98,182.93,0.03907241]
["bitfinex-derivatives","SOLF0:USTF0",1747964254393,128.77731404,182.97,182.93,0.03907241]
["bitfinex-derivatives","SOLF0:USTF0",1747964254796,134.23731404,182.97,182.81,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1747964254994,128.74,182.97,182.81,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1747964255506,5.4661,182.92,182.81,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1747964255700,0.03926217,182.88,182.85,0.03835613]
["bitfinex-derivatives","SOLF0:USTF0",1747964256398,0.03926217,182.88,182.86,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747964256600,0.03926217,182.88,182.85,0.03835613]
["bitfinex-derivatives","SOLF0:USTF0",1747964257003,0.03926217,182.88,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747964257500,3.7808,182.98,182.93,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747964257501,128.78,182.95,182.93,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747964257693,128.78,182.95,182.86,3.70105077]
["bitfinex-derivatives","SOLF0:USTF0",1747964258000,128.78,182.95,182.86,5.65395077]
["bitfinex-derivatives","SOLF0:USTF0",1747964258304,128.78,182.95,182.87,3.70105077]
["bitfinex-derivatives","SOLF0:USTF0",1747964258708,0.0348639,182.93,182.89,0.04067992]
["bitfinex-derivatives","SOLF0:USTF0",1747964259206,0.0348639,182.93,182.89,5.50737992]
["bitfinex-derivatives","SOLF0:USTF0",1747964259394,0.0348639,182.93,182.89,0.04067992]
["bitfinex-derivatives","SOLF0:USTF0",1747964260211,0.0348639,182.93,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747964260506,0.0348639,182.93,182.89,0.04067992]
["bitfinex-derivatives","SOLF0:USTF0",1747964260704,471.98,183.01,182.89,0.04067992]
["bitfinex-derivatives","SOLF0:USTF0",1747964260705,128.78,183.0,182.96,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747964260904,128.78,183.0,182.9,105.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747964261508,134.2434,183.0,182.93,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747964261706,0.03920315,182.98,182.95,0.03489752]
["bitfinex-derivatives","SOLF0:USTF0",1747964263397,0.03920315,182.98,182.9,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747964263903,0.03920315,182.98,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747964264104,0.03920315,182.98,182.9,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747964264405,0.03920315,182.98,182.92,0.03617403]
["bitfinex-derivatives","SOLF0:USTF0",1747964266708,0.03920315,182.98,182.93,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747964266900,0.03920315,182.98,182.92,0.03617403]
["bitfinex-derivatives","SOLF0:USTF0",1747964268511,0.03920315,182.98,182.93,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747964268711,0.03920315,182.98,182.92,0.03617403]
["bitfinex-derivatives","SOLF0:USTF0",1747964269904,5.50340315,182.98,182.92,0.03617403]
["bitfinex-derivatives","SOLF0:USTF0",1747964270104,0.03920315,182.98,182.92,0.03617403]
["bitfinex-derivatives","SOLF0:USTF0",1747964271115,5.4645,182.97,182.92,0.03617403]
["bitfinex-derivatives","SOLF0:USTF0",1747964271411,0.03920315,182.98,182.92,0.03617403]
["bitfinex-derivatives","SOLF0:USTF0",1747964271610,0.03920315,182.98,182.81,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747964271804,128.78,182.99,182.84,105.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747964272010,471.98,183.01,182.86,7.8074889]
["bitfinex-derivatives","SOLF0:USTF0",1747964272204,128.78,182.98,182.86,7.8074889]
["bitfinex-derivatives","SOLF0:USTF0",1747964272413,128.78,182.98,182.86,136.5874889]
["bitfinex-derivatives","SOLF0:USTF0",1747964272616,0.03795744,182.94,182.9,0.03798557]
["bitfinex-derivatives","SOLF0:USTF0",1747964273313,0.03795744,182.94,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747964274511,0.03795744,182.94,182.92,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747964275116,0.03795744,182.94,182.92,109.3057]
["bitfinex-derivatives","SOLF0:USTF0",1747964275521,0.03795744,182.94,182.92,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747964275718,0.03795744,182.94,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747964275919,128.78,182.98,182.92,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747964276224,128.78,182.98,182.94,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747964276415,128.78,182.98,182.92,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747964276814,471.98,183.01,182.93,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747964277112,0.04009703,182.97,182.93,1.9165768]
["bitfinex-derivatives","SOLF0:USTF0",1747964277417,0.04009703,182.97,182.95,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747964277611,0.04009703,182.97,182.93,1.9165768]
["bitfinex-derivatives","SOLF0:USTF0",1747964278008,0.04009703,182.97,182.95,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747964278215,0.04009703,182.97,182.93,1.9165768]
["bitfinex-derivatives","SOLF0:USTF0",1747964279211,0.04009703,182.97,182.95,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747964279415,0.04009703,182.97,182.93,1.9165768]
["bitfinex-derivatives","SOLF0:USTF0",1747964280210,128.78,183.03,182.93,1.9165768]
["bitfinex-derivatives","SOLF0:USTF0",1747964280515,128.78,183.03,182.96,7.8074889]
["bitfinex-derivatives","SOLF0:USTF0",1747964280717,128.78,183.07,182.96,136.5874889]
["bitfinex-derivatives","SOLF0:USTF0",1747964280917,128.78,183.07,182.97,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747964281220,0.04041015,183.04,183.0,0.0409538]
["bitfinex-derivatives","SOLF0:USTF0",1747964281425,0.04041015,183.04,183.01,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747964281817,5.50281015,183.04,183.01,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747964282012,0.04041015,183.04,183.01,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747964282813,0.04041015,183.04,183.01,109.3028]
["bitfinex-derivatives","SOLF0:USTF0",1747964283009,0.04041015,183.04,183.01,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747964284527,5.50271015,183.04,183.0,0.0409538]
["bitfinex-derivatives","SOLF0:USTF0",1747964284718,5.50271015,183.04,183.0,103.8609538]
["bitfinex-derivatives","SOLF0:USTF0",1747964285227,0.04041015,183.04,183.0,103.8609538]
["bitfinex-derivatives","SOLF0:USTF0",1747964286023,128.76,183.08,183.0,103.8609538]
["bitfinex-derivatives","SOLF0:USTF0",1747964286220,129.76,183.13,183.02,7.8074889]
["bitfinex-derivatives","SOLF0:USTF0",1747964286428,1.0,183.13,183.06,7.8074889]
["bitfinex-derivatives","SOLF0:USTF0",1747964286721,1.0,183.13,183.07,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747964287111,0.03814841,183.12,183.08,0.04127837]
["bitfinex-derivatives","SOLF0:USTF0",1747964287726,5.49804841,183.12,183.08,0.04127837]
["bitfinex-derivatives","SOLF0:USTF0",1747964287921,0.03814841,183.12,183.08,0.04127837]
["bitfinex-derivatives","SOLF0:USTF0",1747964290025,5.4607,183.09,183.08,0.04127837]
["bitfinex-derivatives","SOLF0:USTF0",1747964290225,0.03814841,183.12,183.08,0.04127837]
["bitfinex-derivatives","SOLF0:USTF0",1747964290527,5.4606,183.1,183.08,0.04127837]
["bitfinex-derivatives","SOLF0:USTF0",1747964290723,0.03814841,183.12,183.08,0.04127837]
["bitfinex-derivatives","SOLF0:USTF0",1747964291224,5.4605,183.1,183.08,0.04127837]
["bitfinex-derivatives","SOLF0:USTF0",1747964291419,0.03814841,183.12,183.08,0.04127837]
["bitfinex-derivatives","SOLF0:USTF0",1747964291924,5.4607,183.09,183.08,0.04127837]
["bitfinex-derivatives","SOLF0:USTF0",1747964293428,0.03814841,183.12,183.08,0.04127837]
["bitfinex-derivatives","SOLF0:USTF0",1747964294127,0.03814841,183.12,183.08,5.50207837]
["bitfinex-derivatives","SOLF0:USTF0",1747964294327,0.03814841,183.12,183.08,0.04127837]
["bitfinex-derivatives","SOLF0:USTF0",1747964296333,0.03814841,183.12,183.1,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747964296533,0.03814841,183.12,183.08,0.04127837]
["bitfinex-derivatives","SOLF0:USTF0",1747964297631,0.03814841,183.12,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747964298636,0.03814841,183.12,183.09,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747964298931,0.03814841,183.12,183.08,0.04127837]
["bitfinex-derivatives","SOLF0:USTF0",1747964299835,0.03814841,183.12,183.08,5.50217837]
["bitfinex-derivatives","SOLF0:USTF0",1747964300540,0.03814841,183.12,183.08,0.04127837]
["bitfinex-derivatives","SOLF0:USTF0",1747964301135,0.03814841,183.12,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747964302231,1.0,183.13,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747964302432,8.23364449,183.14,183.12,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1747964302940,8.23364449,183.14,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747964303131,599.96,183.28,183.12,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1747964303435,599.96,183.28,183.18,0.03542606]
["bitfinex-derivatives","SOLF0:USTF0",1747964303625,599.96,183.28,183.19,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1747964303829,599.96,183.28,183.22,0.03671341]
["bitfinex-derivatives","SOLF0:USTF0",1747964304027,5.4565,183.23,183.22,0.03671341]
["bitfinex-derivatives","SOLF0:USTF0",1747964304236,133.5765,183.23,183.22,0.03671341]
["bitfinex-derivatives","SOLF0:USTF0",1747964305541,133.5765,183.23,183.22,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964306843,143.0119,183.23,183.22,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964307636,145.3628889,183.23,183.06,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747964307832,1.8569,183.22,183.03,5.51313859]
["bitfinex-derivatives","SOLF0:USTF0",1747964308031,7.8074889,183.19,183.04,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1747964308233,128.1,183.18,183.04,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1747964308442,0.03837269,183.13,183.09,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964308642,5.4604,183.1,183.09,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964309039,10.9204,183.1,183.09,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964309236,5.46,183.1,182.99,5.51313859]
["bitfinex-derivatives","SOLF0:USTF0",1747964309440,18.7278889,183.11,182.99,5.51313859]
["bitfinex-derivatives","SOLF0:USTF0",1747964309743,5.4634,183.0,182.99,5.51313859]
["bitfinex-derivatives","SOLF0:USTF0",1747964310833,5.4637,182.99,182.98,0.0391373]
["bitfinex-derivatives","SOLF0:USTF0",1747964311143,3.94884125,183.01,182.87,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1747964311344,3.9134,183.01,182.85,109.25406229]
["bitfinex-derivatives","SOLF0:USTF0",1747964311543,7.8074889,182.99,182.85,5.51406229]
["bitfinex-derivatives","SOLF0:USTF0",1747964311735,11.7208889,183.01,182.85,5.51406229]
["bitfinex-derivatives","SOLF0:USTF0",1747964311939,5.4658,182.92,182.91,0.03446362]
["bitfinex-derivatives","SOLF0:USTF0",1747964312147,133.6058,182.92,182.91,0.03446362]
["bitfinex-derivatives","SOLF0:USTF0",1747964314350,133.6,182.92,182.78,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747964314550,128.14,182.92,182.78,107.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747964314750,5.4681,182.85,182.78,107.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747964314947,128.18,182.86,182.78,107.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747964315345,5.50608345,182.84,182.8,0.03499679]
["bitfinex-derivatives","SOLF0:USTF0",1747964315649,0.03778345,182.84,182.8,0.03499679]
["bitfinex-derivatives","SOLF0:USTF0",1747964318457,0.03778345,182.84,182.8,5.50429679]
["bitfinex-derivatives","SOLF0:USTF0",1747964318657,0.03778345,182.84,182.8,0.03499679]
["bitfinex-derivatives","SOLF0:USTF0",1747964319158,0.03778345,182.84,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747964319351,0.03778345,182.84,182.8,0.03499679]
["bitfinex-derivatives","SOLF0:USTF0",1747964319753,0.03778345,182.84,182.81,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747964319950,0.03778345,182.84,182.8,0.03499679]
["bitfinex-derivatives","SOLF0:USTF0",1747964320260,0.03778345,182.84,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747964321251,128.22,182.9,182.8,0.03499679]
["bitfinex-derivatives","SOLF0:USTF0",1747964321451,128.22,182.9,182.81,7.8074889]
["bitfinex-derivatives","SOLF0:USTF0",1747964321652,605.7452,182.94,182.82,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1747964321851,128.24,182.94,182.82,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1747964322252,0.03573094,182.9,182.88,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747964322455,0.03573094,182.9,182.88,109.3267]
["bitfinex-derivatives","SOLF0:USTF0",1747964322653,0.03573094,182.9,182.86,0.03527915]
["bitfinex-derivatives","SOLF0:USTF0",1747964323960,0.03573094,182.9,182.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747964324161,0.03573094,182.9,182.86,0.03527915]
["bitfinex-derivatives","SOLF0:USTF0",1747964324459,0.03573094,182.9,182.86,103.89527915]
["bitfinex-derivatives","SOLF0:USTF0",1747964324861,0.03573094,182.9,182.87,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747964326367,0.03573094,182.9,182.86,103.89527915]
["bitfinex-derivatives","SOLF0:USTF0",1747964326864,0.03573094,182.9,182.87,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747964327165,0.03573094,182.9,182.86,103.89527915]
["bitfinex-derivatives","SOLF0:USTF0",1747964328163,132.2112,182.98,182.87,134.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747964328368,128.26,182.98,182.87,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747964328669,5.4648,182.96,182.9,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747964328975,128.26,182.98,182.87,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747964329173,0.04181768,182.94,182.91,0.0397817]
["bitfinex-derivatives","SOLF0:USTF0",1747964329673,128.26,182.93,182.91,0.0397817]
["bitfinex-derivatives","SOLF0:USTF0",1747964329876,128.26,182.93,182.79,10.0405486]
["bitfinex-derivatives","SOLF0:USTF0",1747964330060,130.2138,182.93,182.8,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1747964330372,132.16,182.93,182.8,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1747964330868,5.467,182.88,182.85,0.03921398]
["bitfinex-derivatives","SOLF0:USTF0",1747964331069,5.50594361,182.88,182.85,0.03921398]
["bitfinex-derivatives","SOLF0:USTF0",1747964331272,0.03894361,182.88,182.85,0.03921398]
["bitfinex-derivatives","SOLF0:USTF0",1747964331576,5.50594361,182.88,182.85,0.03921398]
["bitfinex-derivatives","SOLF0:USTF0",1747964331761,0.03894361,182.88,182.85,0.03921398]
["bitfinex-derivatives","SOLF0:USTF0",1747964331967,5.50594361,182.88,182.85,0.03921398]
["bitfinex-derivatives","SOLF0:USTF0",1747964332168,0.03894361,182.88,182.85,0.03921398]
["bitfinex-derivatives","SOLF0:USTF0",1747964332473,5.4675,182.86,182.85,0.03921398]
["bitfinex-derivatives","SOLF0:USTF0",1747964332975,128.29894361,182.88,182.85,0.03921398]
["bitfinex-derivatives","SOLF0:USTF0",1747964333681,133.76594361,182.88,182.85,0.03921398]
["bitfinex-derivatives","SOLF0:USTF0",1747964333868,128.29894361,182.88,182.85,0.03921398]
["bitfinex-derivatives","SOLF0:USTF0",1747964334374,5.4675,182.86,182.85,0.03921398]
["bitfinex-derivatives","SOLF0:USTF0",1747964334568,128.29894361,182.88,182.76,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747964334768,128.26,182.88,182.76,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1747964335172,128.26,182.88,182.76,239.9274889]
["bitfinex-derivatives","SOLF0:USTF0",1747964335372,133.727,182.88,182.76,239.9274889]
["bitfinex-derivatives","SOLF0:USTF0",1747964335573,0.04129438,182.84,182.8,0.04155422]
["bitfinex-derivatives","SOLF0:USTF0",1747964336067,0.04129438,182.84,182.83,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747964336269,472.32,182.92,182.8,7.84904312]
["bitfinex-derivatives","SOLF0:USTF0",1747964336478,133.7448,182.95,182.89,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747964336783,128.28,182.95,182.86,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1747964336978,133.7449,182.95,182.87,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747964337174,128.28,182.95,182.86,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1747964337380,0.03980265,182.93,182.89,0.04131238]
["bitfinex-derivatives","SOLF0:USTF0",1747964337572,5.4662,182.91,182.89,0.04131238]
["bitfinex-derivatives","SOLF0:USTF0",1747964337882,0.03980265,182.93,182.89,0.04131238]
["bitfinex-derivatives","SOLF0:USTF0",1747964339674,0.03980265,182.93,182.91,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747964340475,0.03980265,182.93,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747964341486,130.2726,183.0,182.96,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747964341684,133.7234,183.0,182.9,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747964341888,128.26,183.0,182.9,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747964342084,128.26,183.0,182.91,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747964342379,5.465,182.95,182.87,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747964342578,128.26,183.0,182.89,0.039821]
["bitfinex-derivatives","SOLF0:USTF0",1747964342579,0.03536913,182.93,182.89,0.039821]
["bitfinex-derivatives","SOLF0:USTF0",1747964342778,3.9539,183.05,182.91,7.8074889]
["bitfinex-derivatives","SOLF0:USTF0",1747964342779,1.8375,183.04,182.91,7.8074889]
["bitfinex-derivatives","SOLF0:USTF0",1747964343084,472.32,183.1,182.88,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964343085,472.32,183.21,182.92,132.2536]
["bitfinex-derivatives","SOLF0:USTF0",1747964343288,1.8375,183.19,183.05,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747964343483,1.8375,183.19,183.03,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964343686,0.0392848,183.13,183.09,0.0391067]
["bitfinex-derivatives","SOLF0:USTF0",1747964343886,5.4604,183.1,183.09,0.0391067]
["bitfinex-derivatives","SOLF0:USTF0",1747964345180,7.4253,183.1,183.09,0.0391067]
["bitfinex-derivatives","SOLF0:USTF0",1747964345489,7.4253,183.1,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964350189,5.4604,183.1,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964351894,128.26,183.12,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964352379,5.4604,183.1,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964353088,128.26,183.12,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964353694,5.4603,183.1,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964359501,128.26,183.12,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964359700,134.8392848,183.13,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964359905,140.2988848,183.13,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964360199,134.8392848,183.13,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964361299,140.2987848,183.13,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964362197,134.8392848,183.13,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964362798,134.8392848,183.13,183.09,5.4604067]
["bitfinex-derivatives","SOLF0:USTF0",1747964363004,134.8392848,183.13,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964363201,0.0392848,183.13,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747964363696,0.0392848,183.13,183.11,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747964363901,0.0392848,183.13,183.09,3.8156067]
["bitfinex-derivatives","SOLF0:USTF0",1747964364195,0.0392848,183.13,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964365106,5.4598,183.12,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964365901,5.4987848,183.13,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964366199,0.0392848,183.13,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964366498,5.46,183.12,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964366898,0.0392848,183.13,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964367104,0.0392848,183.13,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747964367405,0.0392848,183.13,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964368798,0.0392848,183.13,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747964370106,0.0392848,183.13,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964371107,0.0392848,183.13,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747964371301,0.0392848,183.13,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964371813,0.0392848,183.13,183.1,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747964372006,0.0392848,183.13,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964373701,5.4603,183.1,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964375014,0.0392848,183.13,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964376311,5.4603,183.1,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964376618,0.0392848,183.13,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964377815,5.4603,183.1,183.09,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964379013,134.76,183.21,183.09,5.4600067]
["bitfinex-derivatives","SOLF0:USTF0",1747964379208,134.76,183.25,183.1,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747964379408,134.76,183.24,183.12,7.8074889]
["bitfinex-derivatives","SOLF0:USTF0",1747964379713,134.76,183.24,183.13,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1747964379915,134.76,183.24,183.11,3.67379585]
["bitfinex-derivatives","SOLF0:USTF0",1747964380217,0.03575192,183.19,183.16,0.03780671]
["bitfinex-derivatives","SOLF0:USTF0",1747964380417,134.77575192,183.19,183.16,0.03780671]
["bitfinex-derivatives","SOLF0:USTF0",1747964381719,5.4583,183.17,183.16,0.03780671]
["bitfinex-derivatives","SOLF0:USTF0",1747964383416,5.4583,183.17,183.16,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964384709,7.3828,183.17,183.16,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964384915,5.4603,183.1,183.09,3.69093936]
["bitfinex-derivatives","SOLF0:USTF0",1747964385214,142.4803,183.1,183.09,3.69093936]
["bitfinex-derivatives","SOLF0:USTF0",1747964386219,142.4803,183.1,183.08,0.03737697]
["bitfinex-derivatives","SOLF0:USTF0",1747964386512,137.02,183.1,183.08,0.03737697]
["bitfinex-derivatives","SOLF0:USTF0",1747964386913,0.04021464,183.11,183.09,3.69093936]
["bitfinex-derivatives","SOLF0:USTF0",1747964387513,0.04021464,183.11,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747964387909,137.04,183.18,183.09,3.69093936]
["bitfinex-derivatives","SOLF0:USTF0",1747964388106,137.04,183.18,183.1,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747964388318,137.04,183.18,183.1,9.15123936]
["bitfinex-derivatives","SOLF0:USTF0",1747964388521,137.04,183.18,183.1,3.69093936]
["bitfinex-derivatives","SOLF0:USTF0",1747964388714,5.4601,183.11,183.1,3.69093936]
["bitfinex-derivatives","SOLF0:USTF0",1747964389119,0.03455227,183.12,183.1,3.69093936]
["bitfinex-derivatives","SOLF0:USTF0",1747964389414,0.03984499,183.13,183.09,0.04072693]
["bitfinex-derivatives","SOLF0:USTF0",1747964390418,5.46,183.12,183.09,0.04072693]
["bitfinex-derivatives","SOLF0:USTF0",1747964390611,0.03984499,183.13,183.09,0.04072693]
["bitfinex-derivatives","SOLF0:USTF0",1747964391518,137.07984499,183.13,183.09,0.04072693]
["bitfinex-derivatives","SOLF0:USTF0",1747964391912,5.46,183.12,183.09,0.04072693]
["bitfinex-derivatives","SOLF0:USTF0",1747964392311,137.07984499,183.13,183.09,0.04072693]
["bitfinex-derivatives","SOLF0:USTF0",1747964393020,5.4598,183.12,183.09,0.04072693]
["bitfinex-derivatives","SOLF0:USTF0",1747964393519,5.4602,183.11,183.09,0.04072693]
["bitfinex-derivatives","SOLF0:USTF0",1747964394214,137.07984499,183.13,183.09,0.04072693]
["bitfinex-derivatives","SOLF0:USTF0",1747964394815,5.4604,183.1,183.09,0.04072693]
["bitfinex-derivatives","SOLF0:USTF0",1747964400927,5.4604,183.1,183.09,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964401122,5.4624,183.03,183.02,4.1372486]
["bitfinex-derivatives","SOLF0:USTF0",1747964401430,137.04,183.04,183.0,5.46846382]
["bitfinex-derivatives","SOLF0:USTF0",1747964401633,138.9552,183.03,182.93,10.85890884]
["bitfinex-derivatives","SOLF0:USTF0",1747964401817,137.06,183.02,182.93,5.54586353]
["bitfinex-derivatives","SOLF0:USTF0",1747964402023,5.50537626,182.99,182.96,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1747964402229,0.04147626,182.99,182.96,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1747964403533,0.04147626,182.99,182.96,5.5001667]
["bitfinex-derivatives","SOLF0:USTF0",1747964404733,0.04147626,182.99,182.96,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1747964406030,0.04147626,182.99,182.96,5.5001667]
["bitfinex-derivatives","SOLF0:USTF0",1747964406335,0.04147626,182.99,182.96,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1747964406836,0.04147626,182.99,182.97,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747964407023,0.04147626,182.99,182.96,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1747964407226,5.50517626,182.99,182.96,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1747964407635,0.04147626,182.99,182.96,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1747964408436,0.04147626,182.99,182.82,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1747964408633,1.733,183.0,182.83,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1747964408825,1.733,183.0,182.85,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747964409027,1.8746,182.99,182.83,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1747964409228,0.03941449,182.93,182.89,0.04166041]
["bitfinex-derivatives","SOLF0:USTF0",1747964409429,5.4663,182.9,182.89,0.04166041]
["bitfinex-derivatives","SOLF0:USTF0",1747964409834,137.1,182.92,182.89,0.04166041]
["bitfinex-derivatives","SOLF0:USTF0",1747964410635,5.4663,182.9,182.89,0.04166041]
["bitfinex-derivatives","SOLF0:USTF0",1747964410938,137.1,182.92,182.74,472.0]
["bitfinex-derivatives","SOLF0:USTF0",1747964411138,3.6076,182.91,182.75,109.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747964411625,5.4684,182.84,182.79,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747964411830,137.14,182.84,182.79,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747964412039,137.14,182.84,182.8,0.03464669]
["bitfinex-derivatives","SOLF0:USTF0",1747964412040,0.0403021,182.83,182.8,0.03464669]
["bitfinex-derivatives","SOLF0:USTF0",1747964412234,5.4688,182.82,182.8,0.03464669]
["bitfinex-derivatives","SOLF0:USTF0",1747964412437,0.0403021,182.83,182.8,0.03464669]
["bitfinex-derivatives","SOLF0:USTF0",1747964414538,0.0403021,182.83,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747964415342,0.0403021,182.83,182.81,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747964416035,0.0403021,182.83,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747964418345,0.0403021,182.83,182.81,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747964418544,5.5089021,182.83,182.8,0.03464669]
["bitfinex-derivatives","SOLF0:USTF0",1747964418842,0.0403021,182.83,182.8,0.03464669]
["bitfinex-derivatives","SOLF0:USTF0",1747964419742,134.4603021,182.83,182.8,0.03464669]
["bitfinex-derivatives","SOLF0:USTF0",1747964420248,134.4603021,182.83,182.69,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747964420448,134.42,182.83,182.71,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747964421046,134.42,182.83,182.71,105.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747964421350,0.03834702,182.79,182.75,0.03456076]
["bitfinex-derivatives","SOLF0:USTF0",1747964421647,134.42,182.78,182.75,0.03456076]
["bitfinex-derivatives","SOLF0:USTF0",1747964421849,5.4705,182.76,182.75,0.03456076]
["bitfinex-derivatives","SOLF0:USTF0",1747964423050,5.4703,182.77,182.75,0.03456076]
["bitfinex-derivatives","SOLF0:USTF0",1747964423745,5.4702,182.77,182.75,0.03456076]
["bitfinex-derivatives","SOLF0:USTF0",1747964423947,134.42,182.78,182.69,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747964424143,1.8382,182.77,182.62,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1747964424750,5.4717,182.73,182.62,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1747964425048,1.8382,182.77,182.66,0.03604985]
["bitfinex-derivatives","SOLF0:USTF0",1747964425241,0.04012016,182.73,182.7,0.03940479]
["bitfinex-derivatives","SOLF0:USTF0",1747964425549,0.04012016,182.73,182.71,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747964425749,0.04012016,182.73,182.7,0.03940479]
["bitfinex-derivatives","SOLF0:USTF0",1747964426049,0.04012016,182.73,182.7,5.51170479]
["bitfinex-derivatives","SOLF0:USTF0",1747964426251,0.04012016,182.73,182.7,0.03940479]
["bitfinex-derivatives","SOLF0:USTF0",1747964426440,134.52012016,182.73,182.7,0.03940479]
["bitfinex-derivatives","SOLF0:USTF0",1747964427944,0.04012016,182.73,182.7,0.03940479]
["bitfinex-derivatives","SOLF0:USTF0",1747964428152,0.04012016,182.73,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747964428351,134.48,182.77,182.7,0.03940479]
["bitfinex-derivatives","SOLF0:USTF0",1747964428648,134.48,182.77,182.71,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747964429343,139.9503,182.77,182.73,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747964429548,0.03844738,182.76,182.71,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747964430047,0.03844738,182.76,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747964430649,134.48,182.77,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747964430947,139.9691,182.81,182.74,0.03688857]
["bitfinex-derivatives","SOLF0:USTF0",1747964431143,134.5,182.81,182.74,0.03688857]
["bitfinex-derivatives","SOLF0:USTF0",1747964431344,5.6619,182.88,182.74,0.03688857]
["bitfinex-derivatives","SOLF0:USTF0",1747964431545,5.4684,182.83,182.71,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747964431748,0.04125365,182.81,182.78,5.51006766]
["bitfinex-derivatives","SOLF0:USTF0",1747964431945,0.04125365,182.81,182.78,0.04036766]
["bitfinex-derivatives","SOLF0:USTF0",1747964432142,5.51055365,182.81,182.78,0.04036766]
["bitfinex-derivatives","SOLF0:USTF0",1747964432440,0.04125365,182.81,182.78,0.04036766]
["bitfinex-derivatives","SOLF0:USTF0",1747964432854,0.04125365,182.81,182.78,5.51026766]
["bitfinex-derivatives","SOLF0:USTF0",1747964433152,0.04125365,182.81,182.78,0.04036766]
["bitfinex-derivatives","SOLF0:USTF0",1747964433350,5.51035365,182.81,182.78,0.04036766]
["bitfinex-derivatives","SOLF0:USTF0",1747964433556,0.04125365,182.81,182.78,0.04036766]
["bitfinex-derivatives","SOLF0:USTF0",1747964434659,134.5,182.8,182.65,472.68]
["bitfinex-derivatives","SOLF0:USTF0",1747964434956,5.4698,182.79,182.74,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747964435251,134.5,182.8,182.69,7.8074889]
["bitfinex-derivatives","SOLF0:USTF0",1747964435655,0.03942455,182.76,182.75,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747964437246,0.03942455,182.76,182.73,0.03877077]
["bitfinex-derivatives","SOLF0:USTF0",1747964437756,0.03942455,182.76,182.74,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747964437955,0.03942455,182.76,182.73,0.03877077]
["bitfinex-derivatives","SOLF0:USTF0",1747964438350,0.03942455,182.76,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747964438658,0.03942455,182.76,182.75,109.4108]
["bitfinex-derivatives","SOLF0:USTF0",1747964439850,0.03942455,182.76,182.74,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747964440050,0.03942455,182.76,182.74,109.411]
["bitfinex-derivatives","SOLF0:USTF0",1747964440255,0.03942455,182.76,182.74,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747964440451,0.03942455,182.76,182.73,0.03877077]
["bitfinex-derivatives","SOLF0:USTF0",1747964441460,5.4711,182.74,182.73,0.03877077]
["bitfinex-derivatives","SOLF0:USTF0",1747964442056,139.9709,182.75,182.73,0.03877077]
["bitfinex-derivatives","SOLF0:USTF0",1747964442756,5.4711,182.74,182.73,0.03877077]
["bitfinex-derivatives","SOLF0:USTF0",1747964442959,134.5,182.75,182.73,0.03877077]
["bitfinex-derivatives","SOLF0:USTF0",1747964443756,5.4711,182.74,182.73,0.03877077]
["bitfinex-derivatives","SOLF0:USTF0",1747964444861,5.4711,182.74,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964448860,139.9709,182.75,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964449159,134.5,182.75,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964449756,0.03942455,182.76,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964450562,0.03942455,182.76,182.74,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747964450958,0.03942455,182.76,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964453260,5.51002455,182.76,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964453461,0.03942455,182.76,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964453864,5.471,182.75,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964454051,0.03942455,182.76,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964454954,5.471,182.75,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964455365,0.03942455,182.76,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964455563,5.471,182.75,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964456064,130.95942455,182.76,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964456262,5.4711,182.74,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964460170,7.3125,182.75,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964460368,130.95942455,182.76,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964460770,5.4711,182.74,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964462381,136.43022455,182.76,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964462585,130.95942455,182.76,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964462979,0.03942455,182.76,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964463480,5.4711,182.75,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964463681,0.03942455,182.76,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964463979,5.4711,182.74,182.73,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964464386,1.86,182.74,182.67,4.15327005]
["bitfinex-derivatives","SOLF0:USTF0",1747964464585,5.4729,182.68,182.67,4.15327005]
["bitfinex-derivatives","SOLF0:USTF0",1747964466180,5.4732,182.67,182.66,0.03701218]
["bitfinex-derivatives","SOLF0:USTF0",1747964467579,5.4732,182.67,182.66,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964470189,5.4759,182.58,182.55,4.15327005]
["bitfinex-derivatives","SOLF0:USTF0",1747964470577,130.96,182.61,182.55,4.15327005]
["bitfinex-derivatives","SOLF0:USTF0",1747964470781,5.4761,182.58,182.55,4.15327005]
["bitfinex-derivatives","SOLF0:USTF0",1747964470984,130.96,182.61,182.55,9.62997005]
["bitfinex-derivatives","SOLF0:USTF0",1747964471184,0.03881707,182.6,182.56,0.04148095]
["bitfinex-derivatives","SOLF0:USTF0",1747964471391,5.4757,182.59,182.56,0.04148095]
["bitfinex-derivatives","SOLF0:USTF0",1747964471693,0.03881707,182.6,182.56,5.51798095]
["bitfinex-derivatives","SOLF0:USTF0",1747964471992,5.51431707,182.6,182.56,5.51798095]
["bitfinex-derivatives","SOLF0:USTF0",1747964472489,0.03881707,182.6,182.56,5.51798095]
["bitfinex-derivatives","SOLF0:USTF0",1747964472685,0.03881707,182.6,182.56,0.04148095]
["bitfinex-derivatives","SOLF0:USTF0",1747964473093,0.03881707,182.6,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747964473287,0.03881707,182.6,182.56,0.04148095]
["bitfinex-derivatives","SOLF0:USTF0",1747964473896,5.51421707,182.6,182.56,5.51778095]
["bitfinex-derivatives","SOLF0:USTF0",1747964474194,0.03881707,182.6,182.56,0.04148095]
["bitfinex-derivatives","SOLF0:USTF0",1747964476787,5.4762,182.57,182.56,0.04148095]
["bitfinex-derivatives","SOLF0:USTF0",1747964477295,0.03881707,182.6,182.56,0.04148095]
["bitfinex-derivatives","SOLF0:USTF0",1747964479489,5.4762,182.57,182.56,0.04148095]
["bitfinex-derivatives","SOLF0:USTF0",1747964480691,5.4762,182.57,182.47,133.51327005]
["bitfinex-derivatives","SOLF0:USTF0",1747964480692,0.03881707,182.6,182.47,4.15327005]
["bitfinex-derivatives","SOLF0:USTF0",1747964480893,129.38,182.59,182.47,4.15327005]
["bitfinex-derivatives","SOLF0:USTF0",1747964481093,5.4779,182.52,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747964481399,129.38,182.53,182.45,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747964481601,0.03884134,182.51,182.47,0.04146598]
["bitfinex-derivatives","SOLF0:USTF0",1747964481795,0.03884134,182.51,182.47,129.42146598]
["bitfinex-derivatives","SOLF0:USTF0",1747964482103,129.38,182.59,182.56,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747964482498,129.38,182.59,182.47,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747964482694,129.38,182.59,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747964482891,129.41762743,182.59,182.56,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1747964483294,129.41762743,182.59,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747964483793,0.03762743,182.59,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747964484307,602.5,182.63,182.56,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1747964484600,129.4,182.63,182.56,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1747964485400,0.04072593,182.61,182.56,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1747964486103,0.04072593,182.61,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747964486306,0.04072593,182.61,182.56,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1747964486700,0.04072593,182.61,182.59,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747964487001,0.04072593,182.61,182.56,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1747964487196,0.04072593,182.61,182.59,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747964487397,0.04072593,182.61,182.56,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1747964487605,0.04072593,182.61,182.56,104.10011252]
["bitfinex-derivatives","SOLF0:USTF0",1747964488104,0.04072593,182.61,182.57,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747964488403,0.04072593,182.61,182.56,104.10011252]
["bitfinex-derivatives","SOLF0:USTF0",1747964488606,5.51572593,182.61,182.56,104.10011252]
["bitfinex-derivatives","SOLF0:USTF0",1747964489206,5.51572593,182.61,182.57,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747964489396,0.04072593,182.61,182.56,104.10011252]
["bitfinex-derivatives","SOLF0:USTF0",1747964489597,129.4,182.67,182.56,104.10011252]
["bitfinex-derivatives","SOLF0:USTF0",1747964489904,129.4,182.67,182.6,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747964490204,129.4,182.67,182.56,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747964490608,0.03673321,182.63,182.6,0.04063457]
["bitfinex-derivatives","SOLF0:USTF0",1747964492208,5.4747,182.62,182.6,0.04063457]
["bitfinex-derivatives","SOLF0:USTF0",1747964492410,0.03673321,182.63,182.6,0.04063457]
["bitfinex-derivatives","SOLF0:USTF0",1747964493508,5.51133321,182.63,182.6,0.04063457]
["bitfinex-derivatives","SOLF0:USTF0",1747964493710,0.03673321,182.63,182.6,0.04063457]
["bitfinex-derivatives","SOLF0:USTF0",1747964494011,0.03673321,182.63,182.61,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747964494512,0.03673321,182.63,182.6,0.04063457]
["bitfinex-derivatives","SOLF0:USTF0",1747964495616,5.51133321,182.63,182.6,0.04063457]
["bitfinex-derivatives","SOLF0:USTF0",1747964495914,0.03673321,182.63,182.6,0.04063457]
["bitfinex-derivatives","SOLF0:USTF0",1747964496714,5.475,182.61,182.6,0.04063457]
["bitfinex-derivatives","SOLF0:USTF0",1747964500513,5.48,182.61,182.49,4.15327005]
["bitfinex-derivatives","SOLF0:USTF0",1747964500820,477.036,182.61,182.49,4.15327005]
["bitfinex-derivatives","SOLF0:USTF0",1747964501016,5.4783,182.5,182.49,4.15327005]
["bitfinex-derivatives","SOLF0:USTF0",1747964501217,129.4,182.53,182.49,4.15327005]
["bitfinex-derivatives","SOLF0:USTF0",1747964501517,129.4384661,182.53,182.49,4.19156396]
["bitfinex-derivatives","SOLF0:USTF0",1747964501816,129.4384661,182.53,182.49,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747964502514,129.4384661,182.53,182.5,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747964502815,0.0384661,182.53,182.49,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747964503214,0.0384661,182.53,182.5,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747964503913,0.0384661,182.53,182.51,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747964504318,0.0384661,182.53,182.49,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747964505213,5.4778,182.52,182.49,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747964505416,0.0384661,182.53,182.49,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747964505618,0.0384661,182.53,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747964505806,0.0384661,182.53,182.49,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747964506618,0.0384661,182.53,182.51,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747964506914,0.0384661,182.53,182.49,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747964507813,0.0384661,182.53,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747964508015,129.4,182.57,182.49,4.94541162]
["bitfinex-derivatives","SOLF0:USTF0",1747964508418,473.12,182.61,182.49,4.94541162]
["bitfinex-derivatives","SOLF0:USTF0",1747964508614,602.48,182.61,182.52,4.90711771]
["bitfinex-derivatives","SOLF0:USTF0",1747964508821,129.36,182.61,182.53,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747964509015,0.04068058,182.59,182.55,0.04132505]
["bitfinex-derivatives","SOLF0:USTF0",1747964509321,0.04068058,182.59,182.56,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747964509822,5.51628058,182.59,182.56,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747964510320,0.04068058,182.59,182.56,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747964510628,0.04068058,182.59,182.55,104.10132505]
["bitfinex-derivatives","SOLF0:USTF0",1747964511120,5.4761,182.58,182.55,104.10132505]
["bitfinex-derivatives","SOLF0:USTF0",1747964511314,0.04068058,182.59,182.55,104.10132505]
["bitfinex-derivatives","SOLF0:USTF0",1747964512122,5.51658058,182.59,182.55,109.57802505]
["bitfinex-derivatives","SOLF0:USTF0",1747964512314,0.04068058,182.59,182.55,0.04132505]
["bitfinex-derivatives","SOLF0:USTF0",1747964513323,5.4765,182.56,182.55,0.04132505]
["bitfinex-derivatives","SOLF0:USTF0",1747964518825,134.8565,182.56,182.55,0.04132505]
["bitfinex-derivatives","SOLF0:USTF0",1747964519732,134.8565,182.56,182.55,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964522938,129.38,182.56,182.44,4.15327005]
["bitfinex-derivatives","SOLF0:USTF0",1747964523132,129.38,182.56,182.43,113.14038776]
["bitfinex-derivatives","SOLF0:USTF0",1747964523336,129.38,182.56,182.47,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747964523631,5.478,182.52,182.43,113.14038776]
["bitfinex-derivatives","SOLF0:USTF0",1747964523834,5.478,182.52,182.49,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747964524227,5.5143537,182.52,182.49,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747964524529,0.0363537,182.52,182.49,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747964524735,0.0363537,182.52,182.46,4.94616397]
["bitfinex-derivatives","SOLF0:USTF0",1747964525329,0.0363537,182.52,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747964525524,0.0363537,182.52,182.5,0.0403618]
["bitfinex-derivatives","SOLF0:USTF0",1747964525733,0.0363537,182.52,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747964526336,0.0363537,182.52,182.5,0.0403618]
["bitfinex-derivatives","SOLF0:USTF0",1747964528134,0.0363537,182.52,182.51,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1747964528335,0.0363537,182.52,182.51,111.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747964528842,129.38,182.56,182.51,105.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747964529642,5.4772,182.54,182.51,111.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747964529836,0.04062778,182.54,182.51,111.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747964530139,0.04062778,182.54,182.51,105.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747964530440,0.04062778,182.54,182.51,111.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747964531738,5.51782778,182.54,182.51,105.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747964532040,0.04062778,182.54,182.5,0.0403618]
["bitfinex-derivatives","SOLF0:USTF0",1747964532239,0.04062778,182.54,182.5,104.1203618]
["bitfinex-derivatives","SOLF0:USTF0",1747964533042,5.51792778,182.54,182.5,109.5984618]
["bitfinex-derivatives","SOLF0:USTF0",1747964533241,0.04062778,182.54,182.51,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1747964534143,0.04062778,182.54,182.51,106.072]
["bitfinex-derivatives","SOLF0:USTF0",1747964534343,0.04062778,182.54,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747964534746,0.04062778,182.54,182.51,106.072]
["bitfinex-derivatives","SOLF0:USTF0",1747964534747,0.04062778,182.54,182.52,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747964535244,0.04062778,182.54,182.52,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747964535849,0.04062778,182.54,182.51,106.072]
["bitfinex-derivatives","SOLF0:USTF0",1747964536451,5.51782778,182.54,182.52,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1747964536644,0.04062778,182.54,182.52,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1747964537651,0.04062778,182.54,182.52,109.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747964538555,0.04062778,182.54,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747964539449,0.04062778,182.54,182.52,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1747964539845,0.04062778,182.54,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747964540046,129.4,182.6,182.52,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1747964540338,475.2863,182.67,182.53,4.90711771]
["bitfinex-derivatives","SOLF0:USTF0",1747964540542,129.28,182.64,182.53,4.90711771]
["bitfinex-derivatives","SOLF0:USTF0",1747964540747,5.4749,182.62,182.58,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747964540948,0.04001425,182.62,182.59,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1747964542355,0.04001425,182.62,182.58,0.04211188]
["bitfinex-derivatives","SOLF0:USTF0",1747964543351,5.4756,182.59,182.58,0.04211188]
["bitfinex-derivatives","SOLF0:USTF0",1747964543555,0.04001425,182.62,182.58,0.04211188]
["bitfinex-derivatives","SOLF0:USTF0",1747964544760,5.4752,182.61,182.58,5.51791188]
["bitfinex-derivatives","SOLF0:USTF0",1747964545059,0.04001425,182.62,182.58,0.04211188]
["bitfinex-derivatives","SOLF0:USTF0",1747964545859,5.4756,182.59,182.58,0.04211188]
["bitfinex-derivatives","SOLF0:USTF0",1747964547452,134.7356,182.59,182.58,0.04211188]
["bitfinex-derivatives","SOLF0:USTF0",1747964547654,134.7356,182.59,182.58,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964547853,5.4771,182.54,182.53,4.15327005]
["bitfinex-derivatives","SOLF0:USTF0",1747964548056,134.7371,182.54,182.53,4.15327005]
["bitfinex-derivatives","SOLF0:USTF0",1747964548457,5.478,182.51,182.5,5.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964550362,5.4783,182.5,182.49,0.03721817]
["bitfinex-derivatives","SOLF0:USTF0",1747964551063,5.4783,182.5,182.49,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964551958,5.4809,182.42,182.37,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747964552159,5.4809,182.42,182.38,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1747964552462,129.28,182.45,182.37,106.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747964552964,5.4816,182.39,182.37,106.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747964553359,0.03951239,182.43,182.37,106.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747964554168,5.4811,182.41,182.37,111.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747964554367,0.03951239,182.43,182.37,106.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747964554966,5.4812,182.41,182.37,111.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747964556068,5.4808,182.42,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747964556370,0.03951239,182.43,182.37,106.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747964556668,5.4811,182.41,182.37,111.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747964557171,0.03951239,182.43,182.37,106.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747964557469,5.4816,182.4,182.37,106.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747964557672,0.03951239,182.43,182.37,106.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747964558073,5.4809,182.42,182.38,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747964558377,0.03951239,182.43,182.37,106.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747964559177,5.52011239,182.43,182.37,106.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747964559379,0.03951239,182.43,182.37,106.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747964559872,0.03951239,182.43,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747964560074,0.03951239,182.43,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964560663,0.03951239,182.43,182.4,5.52228303]
["bitfinex-derivatives","SOLF0:USTF0",1747964560863,0.03951239,182.43,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964561175,5.52001239,182.43,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964561873,5.4808,182.42,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964562074,0.03951239,182.43,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964562575,0.03951239,182.43,182.41,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747964562776,0.03951239,182.43,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964565376,5.52011239,182.43,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964565679,0.03951239,182.43,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964566067,5.52011239,182.43,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964567366,5.4808,182.42,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964567675,0.03951239,182.43,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964568477,5.52021239,182.43,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964568881,0.03951239,182.43,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964569378,5.52011239,182.43,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964569581,0.03951239,182.43,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964570584,5.481,182.42,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964570778,0.03951239,182.43,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964571882,5.481,182.41,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964572882,5.4808,182.42,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964574086,5.481,182.41,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964574979,5.4808,182.42,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964575884,5.481,182.41,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964577183,0.03951239,182.43,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964578284,5.4809,182.42,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964579281,0.03951239,182.43,182.4,5.52228303]
["bitfinex-derivatives","SOLF0:USTF0",1747964579594,0.03951239,182.43,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964580492,0.03951239,182.43,182.42,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747964582381,0.03951239,182.43,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964583984,129.22,182.49,182.4,0.04098303]
["bitfinex-derivatives","SOLF0:USTF0",1747964584189,5.4793,182.47,182.43,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747964584689,5.4793,182.47,182.4,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747964585097,0.034864,182.45,182.42,0.03686615]
["bitfinex-derivatives","SOLF0:USTF0",1747964585482,0.034864,182.45,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747964586792,129.22,182.53,182.44,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1747964587296,129.22,182.53,182.45,4.90711771]
["bitfinex-derivatives","SOLF0:USTF0",1747964587684,0.03637312,182.51,182.49,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747964588086,0.03637312,182.51,182.47,0.03614813]
["bitfinex-derivatives","SOLF0:USTF0",1747964589487,0.03637312,182.51,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747964589889,0.03637312,182.51,182.47,0.03614813]
["bitfinex-derivatives","SOLF0:USTF0",1747964590493,0.03637312,182.51,182.48,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747964590793,0.03637312,182.51,182.47,0.03614813]
["bitfinex-derivatives","SOLF0:USTF0",1747964590985,0.03637312,182.51,182.48,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747964591489,5.51437312,182.51,182.47,5.51524813]
["bitfinex-derivatives","SOLF0:USTF0",1747964591794,0.03637312,182.51,182.47,0.03614813]
["bitfinex-derivatives","SOLF0:USTF0",1747964592195,5.51457312,182.51,182.47,5.51534813]
["bitfinex-derivatives","SOLF0:USTF0",1747964592589,0.03637312,182.51,182.47,0.03614813]
["bitfinex-derivatives","SOLF0:USTF0",1747964592786,5.4789,182.48,182.47,104.17614813]
["bitfinex-derivatives","SOLF0:USTF0",1747964596499,5.4789,182.48,182.47,0.03614813]
["bitfinex-derivatives","SOLF0:USTF0",1747964600097,5.4786,182.49,182.47,0.03614813]
["bitfinex-derivatives","SOLF0:USTF0",1747964600705,5.4789,182.48,182.47,0.03614813]
["bitfinex-derivatives","SOLF0:USTF0",1747964600904,0.03637312,182.51,182.47,0.03614813]
["bitfinex-derivatives","SOLF0:USTF0",1747964601405,5.4788,182.49,182.47,0.03614813]
["bitfinex-derivatives","SOLF0:USTF0",1747964602204,0.03637312,182.51,182.47,0.03614813]
["bitfinex-derivatives","SOLF0:USTF0",1747964602504,0.03637312,182.51,182.48,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747964602895,0.03637312,182.51,182.47,0.03614813]
["bitfinex-derivatives","SOLF0:USTF0",1747964603095,0.03637312,182.51,182.48,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747964603293,0.03637312,182.51,182.47,0.03614813]
["bitfinex-derivatives","SOLF0:USTF0",1747964604306,5.51437312,182.51,182.48,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747964604500,0.03637312,182.51,182.48,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747964605109,5.4788,182.49,182.48,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747964605299,0.03637312,182.51,182.47,0.03614813]
["bitfinex-derivatives","SOLF0:USTF0",1747964605500,0.03637312,182.51,182.47,104.15614813]
["bitfinex-derivatives","SOLF0:USTF0",1747964605793,5.4789,182.48,182.47,104.15614813]
["bitfinex-derivatives","SOLF0:USTF0",1747964605998,5.4789,182.48,182.47,0.03614813]
["bitfinex-derivatives","SOLF0:USTF0",1747964617226,10.9589,182.48,182.38,4.19291056]
["bitfinex-derivatives","SOLF0:USTF0",1747964617422,5.4816,182.39,182.38,1.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964618109,5.4825,182.36,182.35,5.55627933]
["bitfinex-derivatives","SOLF0:USTF0",1747964618318,5.4825,182.36,182.35,7.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964620531,5.4825,182.36,182.34,0.03504742]
["bitfinex-derivatives","SOLF0:USTF0",1747964620728,0.03773051,182.37,182.34,0.03504742]
["bitfinex-derivatives","SOLF0:USTF0",1747964622231,0.03773051,182.37,182.34,4.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964622422,5.4828,182.35,182.34,4.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964622729,148.0028,182.35,182.34,4.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964637940,142.52,182.35,182.34,4.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964638539,5.4825,182.36,182.34,4.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964638742,5.52003051,182.37,182.34,4.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964638946,0.03773051,182.37,182.34,4.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964642743,5.4825,182.36,182.34,4.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964642938,0.03773051,182.37,182.34,4.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964643336,5.4828,182.35,182.34,4.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964648640,5.4828,182.35,182.26,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747964648641,5.4852,182.27,182.26,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747964648843,142.58,182.31,182.26,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747964649549,5.520966,182.3,182.27,0.03846923]
["bitfinex-derivatives","SOLF0:USTF0",1747964649750,0.036566,182.3,182.27,0.03846923]
["bitfinex-derivatives","SOLF0:USTF0",1747964650142,0.036566,182.3,182.27,5.52356923]
["bitfinex-derivatives","SOLF0:USTF0",1747964650446,0.036566,182.3,182.27,0.03846923]
["bitfinex-derivatives","SOLF0:USTF0",1747964650643,5.4834,182.34,182.27,0.03846923]
["bitfinex-derivatives","SOLF0:USTF0",1747964650844,142.6,182.36,182.26,6.84073568]
["bitfinex-derivatives","SOLF0:USTF0",1747964651250,148.0828,182.36,182.26,6.84073568]
["bitfinex-derivatives","SOLF0:USTF0",1747964651451,142.6,182.36,182.26,6.84073568]
["bitfinex-derivatives","SOLF0:USTF0",1747964651655,0.04197723,182.33,182.32,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747964651847,5.4822,182.37,182.31,0.03607322]
["bitfinex-derivatives","SOLF0:USTF0",1747964652047,5.4822,182.37,182.31,104.25607322]
["bitfinex-derivatives","SOLF0:USTF0",1747964652248,5.4822,182.37,182.33,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747964652447,5.482,182.38,182.31,104.25607322]
["bitfinex-derivatives","SOLF0:USTF0",1747964652956,0.03772525,182.36,182.34,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747964653157,0.03772525,182.36,182.31,104.25607322]
["bitfinex-derivatives","SOLF0:USTF0",1747964653653,0.03772525,182.36,182.34,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747964653842,0.03772525,182.36,182.31,104.25607322]
["bitfinex-derivatives","SOLF0:USTF0",1747964654348,0.03772525,182.36,182.33,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747964654742,0.03772525,182.36,182.31,104.25607322]
["bitfinex-derivatives","SOLF0:USTF0",1747964655554,0.03772525,182.36,182.32,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747964655753,0.03772525,182.36,182.33,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747964656154,0.03772525,182.36,182.33,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747964656455,0.03772525,182.36,182.33,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747964656646,0.03772525,182.36,182.34,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747964656847,0.03772525,182.36,182.33,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747964657259,0.03772525,182.36,182.33,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1747964657446,0.03772525,182.36,182.33,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747964657948,0.03772525,182.36,182.35,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747964660947,473.52,182.45,182.4,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747964660948,614.32,182.45,182.4,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747964661259,5.4806,182.43,182.35,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747964661661,5.4806,182.43,182.39,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747964661957,614.32,182.45,182.35,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747964662145,0.04088837,182.43,182.41,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747964663256,0.04088837,182.43,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747964663555,0.04088837,182.43,182.39,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1747964664265,5.481,182.42,182.39,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1747964664658,0.04088837,182.43,182.39,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1747964666061,5.52138837,182.43,182.39,5.52299]
["bitfinex-derivatives","SOLF0:USTF0",1747964666251,0.04088837,182.43,182.39,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1747964666659,5.4807,182.42,182.39,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1747964666957,0.04088837,182.43,182.39,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1747964667158,5.4813,182.4,182.39,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1747964675369,140.78,182.41,182.39,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1747964675762,0.04088837,182.43,182.39,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1747964676163,0.04088837,182.43,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747964678565,0.04088837,182.43,182.41,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747964679470,0.04088837,182.43,182.4,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747964679670,0.04088837,182.43,182.39,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1747964679875,0.04088837,182.43,182.42,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747964680173,0.04088837,182.43,182.39,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1747964680775,0.04088837,182.43,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747964680966,0.04088837,182.43,182.39,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1747964681370,0.04088837,182.43,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747964681673,5.52128837,182.43,182.39,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1747964681879,5.52128837,182.43,182.39,5.52299]
["bitfinex-derivatives","SOLF0:USTF0",1747964682064,0.04088837,182.43,182.39,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1747964683078,0.04088837,182.43,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747964683675,5.52128837,182.43,182.39,5.52309]
["bitfinex-derivatives","SOLF0:USTF0",1747964684076,5.52128837,182.43,182.39,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1747964684276,0.04088837,182.43,182.39,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1747964684466,5.4813,182.4,182.39,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1747964685878,5.4811,182.41,182.39,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1747964686074,0.04088837,182.43,182.39,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1747964687166,0.04088837,182.43,182.42,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747964687372,5.11034063,182.49,182.4,6.95283568]
["bitfinex-derivatives","SOLF0:USTF0",1747964687569,5.11034063,182.49,182.43,4.92203568]
["bitfinex-derivatives","SOLF0:USTF0",1747964687770,5.11034063,182.49,182.48,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747964688375,5.11034063,182.49,182.47,0.03914448]
["bitfinex-derivatives","SOLF0:USTF0",1747964688570,0.04039818,182.5,182.47,0.03914448]
["bitfinex-derivatives","SOLF0:USTF0",1747964690878,0.04039818,182.5,182.47,5.51814448]
["bitfinex-derivatives","SOLF0:USTF0",1747964693280,0.04039818,182.5,182.47,0.03914448]
["bitfinex-derivatives","SOLF0:USTF0",1747964694780,5.51889818,182.5,182.47,0.03914448]
["bitfinex-derivatives","SOLF0:USTF0",1747964695668,0.04039818,182.5,182.47,0.03914448]
["bitfinex-derivatives","SOLF0:USTF0",1747964696880,5.51879818,182.5,182.47,0.03914448]
["bitfinex-derivatives","SOLF0:USTF0",1747964697881,0.04039818,182.5,182.47,0.03914448]
["bitfinex-derivatives","SOLF0:USTF0",1747964698486,5.4789,182.48,182.47,0.03914448]
["bitfinex-derivatives","SOLF0:USTF0",1747964698780,5.4789,182.48,182.47,104.15914448]
["bitfinex-derivatives","SOLF0:USTF0",1747964698984,5.4789,182.48,182.47,0.03914448]
["bitfinex-derivatives","SOLF0:USTF0",1747964699885,5.4788,182.49,182.47,0.03914448]
["bitfinex-derivatives","SOLF0:USTF0",1747964700084,0.04039818,182.5,182.47,0.03914448]
["bitfinex-derivatives","SOLF0:USTF0",1747964700286,135.12,182.58,182.47,0.03914448]
["bitfinex-derivatives","SOLF0:USTF0",1747964700481,135.12,182.58,182.49,4.92203568]
["bitfinex-derivatives","SOLF0:USTF0",1747964700890,135.12,182.58,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747964701189,5.4771,182.54,182.53,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747964701585,0.04051136,182.55,182.53,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747964701989,0.04051136,182.55,182.53,109.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747964702491,5.11034063,182.62,182.53,109.04203568]
["bitfinex-derivatives","SOLF0:USTF0",1747964702783,5.11034063,182.62,182.53,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747964702990,5.11034063,182.62,182.52,140.02203568]
["bitfinex-derivatives","SOLF0:USTF0",1747964702991,5.11034063,182.62,182.49,4.92203568]
["bitfinex-derivatives","SOLF0:USTF0",1747964703290,140.21034063,182.62,182.5,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1747964703489,140.21034063,182.62,182.54,5.51423131]
["bitfinex-derivatives","SOLF0:USTF0",1747964704197,135.1,182.62,182.54,0.03713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964704585,3.9762,182.61,182.54,0.03713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964704786,5.4768,182.55,182.54,0.03713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964705093,135.08,182.57,182.54,0.03713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964706593,138.9385,182.61,182.54,0.03713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964706893,5.4763,182.57,182.54,0.03713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964707196,138.9385,182.61,182.54,0.03713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964707395,5.4762,182.58,182.54,0.03713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964707695,5.4762,182.58,182.54,5.51423131]
["bitfinex-derivatives","SOLF0:USTF0",1747964708191,5.4763,182.57,182.54,5.51423131]
["bitfinex-derivatives","SOLF0:USTF0",1747964708395,138.9385,182.61,182.54,5.51423131]
["bitfinex-derivatives","SOLF0:USTF0",1747964708597,138.9385,182.61,182.54,0.03713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964709098,138.9385,182.61,182.54,5.51423131]
["bitfinex-derivatives","SOLF0:USTF0",1747964709700,5.4761,182.58,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747964710294,5.4763,182.57,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747964710491,138.9385,182.61,182.54,0.03713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964710899,5.4756,182.59,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747964711694,5.4759,182.58,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747964711997,138.9385,182.61,182.54,0.03713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964713899,5.4754,182.6,182.54,0.03713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964714201,138.9385,182.61,182.54,0.03713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964714398,5.4758,182.59,182.54,0.03713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964714800,5.4759,182.59,182.54,0.03713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964715698,138.9385,182.61,182.54,0.03713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964715899,5.4759,182.58,182.54,0.03713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964716088,138.9385,182.61,182.54,0.03713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964716288,5.4758,182.59,182.54,5.51403131]
["bitfinex-derivatives","SOLF0:USTF0",1747964716793,138.9385,182.61,182.54,0.03713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964717502,5.4757,182.59,182.53,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747964717697,138.9385,182.61,182.53,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747964717900,5.4757,182.59,182.54,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747964718093,135.08,182.61,182.5,79.15713131]
["bitfinex-derivatives","SOLF0:USTF0",1747964718301,0.03713132,182.57,182.54,4.95914265]
["bitfinex-derivatives","SOLF0:USTF0",1747964718501,5.4742,182.64,182.58,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747964718804,0.03713132,182.63,182.59,0.03576353]
["bitfinex-derivatives","SOLF0:USTF0",1747964719006,0.03713132,182.63,182.59,5.51136353]
["bitfinex-derivatives","SOLF0:USTF0",1747964719308,0.03713132,182.63,182.59,0.03576353]
["bitfinex-derivatives","SOLF0:USTF0",1747964719808,5.4748,182.62,182.59,0.03576353]
["bitfinex-derivatives","SOLF0:USTF0",1747964720008,0.03713132,182.63,182.59,0.03576353]
["bitfinex-derivatives","SOLF0:USTF0",1747964720407,5.51173132,182.63,182.59,0.03576353]
["bitfinex-derivatives","SOLF0:USTF0",1747964720606,0.03713132,182.63,182.59,0.03576353]
["bitfinex-derivatives","SOLF0:USTF0",1747964721211,0.03713132,182.63,182.59,5.51116353]
["bitfinex-derivatives","SOLF0:USTF0",1747964721415,0.03713132,182.63,182.59,0.03576353]
["bitfinex-derivatives","SOLF0:USTF0",1747964721912,5.51163132,182.63,182.59,0.03576353]
["bitfinex-derivatives","SOLF0:USTF0",1747964722406,0.03713132,182.63,182.59,0.03576353]
["bitfinex-derivatives","SOLF0:USTF0",1747964722614,4.92203568,182.61,182.51,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747964722814,133.62,182.62,182.51,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747964723112,5.4758,182.59,182.53,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747964723312,5.4758,182.59,182.51,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747964723612,0.03729346,182.57,182.53,0.03771353]
["bitfinex-derivatives","SOLF0:USTF0",1747964723805,0.03498386,182.57,182.53,0.04122224]
["bitfinex-derivatives","SOLF0:USTF0",1747964724003,0.03498386,182.57,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747964724203,0.03498386,182.57,182.53,0.04122224]
["bitfinex-derivatives","SOLF0:USTF0",1747964724610,0.03498386,182.57,182.54,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747964725215,0.03498386,182.57,182.53,0.04122224]
["bitfinex-derivatives","SOLF0:USTF0",1747964726211,0.03498386,182.57,182.53,5.51862224]
["bitfinex-derivatives","SOLF0:USTF0",1747964727014,0.03498386,182.57,182.53,0.04122224]
["bitfinex-derivatives","SOLF0:USTF0",1747964727402,0.03498386,182.57,182.47,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747964727613,1.96098386,182.57,182.47,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747964728114,1.96098386,182.57,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747964728115,0.03498386,182.57,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747964728508,0.03498386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964730015,5.4768,182.55,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964730814,5.4766,182.56,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964731313,5.51128386,182.57,182.52,5.51334129]
["bitfinex-derivatives","SOLF0:USTF0",1747964732014,5.4765,182.56,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964732216,0.03498386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964732716,5.4767,182.56,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964732916,0.03498386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964733716,0.03498386,182.57,182.53,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747964734213,0.03498386,182.57,182.54,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747964734614,0.03498386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964735015,5.51138386,182.57,182.52,5.51334129]
["bitfinex-derivatives","SOLF0:USTF0",1747964736027,5.51138386,182.57,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747964736220,0.03498386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964736826,5.51128386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964737626,5.51128386,182.57,182.52,5.51304129]
["bitfinex-derivatives","SOLF0:USTF0",1747964738024,0.03498386,182.57,182.53,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747964738223,0.03498386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964738727,0.03498386,182.57,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747964739027,0.03498386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964739224,0.03498386,182.57,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747964740729,0.03498386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964741228,0.03498386,182.57,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747964741928,0.03498386,182.57,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747964742929,5.51148386,182.57,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747964743227,0.03498386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964744132,0.03498386,182.57,182.54,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747964744628,5.4774,182.54,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964745023,130.07498386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964746135,0.03498386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964746731,5.51138386,182.57,182.53,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747964747029,0.03498386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964747633,5.51128386,182.57,182.53,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747964747831,0.03498386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964748633,0.03498386,182.57,182.54,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747964749035,0.03498386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964749835,0.03498386,182.57,182.54,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747964750131,0.03498386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964750527,5.51118386,182.57,182.53,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747964750933,5.51118386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964751128,5.51118386,182.57,182.52,5.51314129]
["bitfinex-derivatives","SOLF0:USTF0",1747964751434,5.51118386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964751635,5.51118386,182.57,182.52,5.51314129]
["bitfinex-derivatives","SOLF0:USTF0",1747964752034,0.03498386,182.57,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747964752533,0.03498386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964753236,5.51138386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964753938,0.03498386,182.57,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747964754830,0.03498386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964755038,0.03498386,182.57,182.53,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747964755338,0.03498386,182.57,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964756233,5.4773,182.54,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964756433,130.04,182.53,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964757740,135.5174,182.53,182.52,0.03564129]
["bitfinex-derivatives","SOLF0:USTF0",1747964760431,5.479,182.48,182.44,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1747964760631,5.479,182.48,182.44,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747964760829,130.04,182.53,182.44,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747964761035,130.04,182.53,182.47,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747964761334,130.04,182.53,182.48,0.03946848]
["bitfinex-derivatives","SOLF0:USTF0",1747964761541,0.04056984,182.52,182.48,0.03946848]
["bitfinex-derivatives","SOLF0:USTF0",1747964762243,5.4786,182.49,182.48,0.03946848]
["bitfinex-derivatives","SOLF0:USTF0",1747964762841,0.04056984,182.52,182.48,0.03946848]
["bitfinex-derivatives","SOLF0:USTF0",1747964764340,0.04056984,182.52,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747964765041,0.04056984,182.52,182.48,0.03946848]
["bitfinex-derivatives","SOLF0:USTF0",1747964766537,5.51836984,182.52,182.48,5.51816848]
["bitfinex-derivatives","SOLF0:USTF0",1747964767139,0.04056984,182.52,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747964768742,0.04056984,182.52,182.48,0.03946848]
["bitfinex-derivatives","SOLF0:USTF0",1747964768743,5.51836984,182.52,182.48,5.51826848]
["bitfinex-derivatives","SOLF0:USTF0",1747964769142,0.04056984,182.52,182.48,5.51826848]
["bitfinex-derivatives","SOLF0:USTF0",1747964769532,0.04056984,182.52,182.48,0.03946848]
["bitfinex-derivatives","SOLF0:USTF0",1747964769938,5.51836984,182.52,182.48,0.03946848]
["bitfinex-derivatives","SOLF0:USTF0",1747964770136,0.04056984,182.52,182.48,0.03946848]
["bitfinex-derivatives","SOLF0:USTF0",1747964770532,0.04056984,182.52,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747964770747,5.11034063,182.6,182.51,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747964770942,5.11034063,182.63,182.57,4.92203568]
["bitfinex-derivatives","SOLF0:USTF0",1747964771240,5.11034063,182.63,182.56,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747964771645,5.475,182.62,182.57,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747964771950,0.03939015,182.61,182.58,0.04213671]
["bitfinex-derivatives","SOLF0:USTF0",1747964772844,5.4756,182.59,182.58,0.04213671]
["bitfinex-derivatives","SOLF0:USTF0",1747964773242,5.4753,182.6,182.58,0.04213671]
["bitfinex-derivatives","SOLF0:USTF0",1747964773542,0.03939015,182.61,182.58,0.04213671]
["bitfinex-derivatives","SOLF0:USTF0",1747964774045,5.4756,182.59,182.58,0.04213671]
["bitfinex-derivatives","SOLF0:USTF0",1747964774855,0.03939015,182.61,182.58,0.04213671]
["bitfinex-derivatives","SOLF0:USTF0",1747964775649,0.03939015,182.61,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747964775851,0.03939015,182.61,182.58,0.04213671]
["bitfinex-derivatives","SOLF0:USTF0",1747964776239,0.03939015,182.61,182.59,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747964776546,0.03939015,182.61,182.58,0.04213671]
["bitfinex-derivatives","SOLF0:USTF0",1747964776849,0.03939015,182.61,182.58,5.51793671]
["bitfinex-derivatives","SOLF0:USTF0",1747964777048,0.03939015,182.61,182.58,0.04213671]
["bitfinex-derivatives","SOLF0:USTF0",1747964777452,5.4756,182.6,182.58,0.04213671]
["bitfinex-derivatives","SOLF0:USTF0",1747964777748,0.03939015,182.61,182.58,0.04213671]
["bitfinex-derivatives","SOLF0:USTF0",1747964777950,5.4755,182.6,182.58,0.04213671]
["bitfinex-derivatives","SOLF0:USTF0",1747964778153,0.03939015,182.61,182.58,0.04213671]
["bitfinex-derivatives","SOLF0:USTF0",1747964778549,5.4756,182.59,182.58,0.04213671]
["bitfinex-derivatives","SOLF0:USTF0",1747964779653,5.477,182.55,182.5,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747964780047,5.477,182.55,182.52,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747964780247,5.4766,182.56,182.5,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747964780552,129.98,182.57,182.5,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747964780744,0.04184356,182.55,182.52,0.03880944]
["bitfinex-derivatives","SOLF0:USTF0",1747964781153,0.04184356,182.55,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747964781353,0.04184356,182.55,182.52,0.03880944]
["bitfinex-derivatives","SOLF0:USTF0",1747964781855,0.04184356,182.55,182.53,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747964782051,0.04184356,182.55,182.52,0.03880944]
["bitfinex-derivatives","SOLF0:USTF0",1747964782249,129.98,182.62,182.52,0.03880944]
["bitfinex-derivatives","SOLF0:USTF0",1747964782448,129.98,182.62,182.55,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747964782952,5.4754,182.6,182.55,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747964783155,0.04216227,182.59,182.56,0.04055592]
["bitfinex-derivatives","SOLF0:USTF0",1747964784254,5.51796227,182.59,182.56,0.04055592]
["bitfinex-derivatives","SOLF0:USTF0",1747964784460,0.04216227,182.59,182.56,0.04055592]
["bitfinex-derivatives","SOLF0:USTF0",1747964785447,5.4762,182.57,182.56,0.04055592]
["bitfinex-derivatives","SOLF0:USTF0",1747964785753,0.04216227,182.59,182.56,0.04055592]
["bitfinex-derivatives","SOLF0:USTF0",1747964786054,5.51796227,182.59,182.56,0.04055592]
["bitfinex-derivatives","SOLF0:USTF0",1747964786246,0.04216227,182.59,182.56,0.04055592]
["bitfinex-derivatives","SOLF0:USTF0",1747964786557,5.4762,182.57,182.56,0.04055592]
["bitfinex-derivatives","SOLF0:USTF0",1747964786952,0.04216227,182.59,182.56,0.04055592]
["bitfinex-derivatives","SOLF0:USTF0",1747964787455,0.04216227,182.59,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747964787659,0.04216227,182.59,182.56,0.04055592]
["bitfinex-derivatives","SOLF0:USTF0",1747964788049,0.04216227,182.59,182.56,5.51695592]
["bitfinex-derivatives","SOLF0:USTF0",1747964788658,0.04216227,182.59,182.56,0.04055592]
["bitfinex-derivatives","SOLF0:USTF0",1747964789351,5.476,182.58,182.56,0.04055592]
["bitfinex-derivatives","SOLF0:USTF0",1747964789656,0.04216227,182.59,182.56,5.51705592]
["bitfinex-derivatives","SOLF0:USTF0",1747964789853,0.04216227,182.59,182.56,0.04055592]
["bitfinex-derivatives","SOLF0:USTF0",1747964790958,0.04216227,182.59,182.57,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747964791357,0.04216227,182.59,182.56,0.04055592]
["bitfinex-derivatives","SOLF0:USTF0",1747964792363,5.4762,182.57,182.56,0.04055592]
["bitfinex-derivatives","SOLF0:USTF0",1747964793064,5.478,182.51,182.5,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747964794762,5.478,182.51,182.49,0.03993079]
["bitfinex-derivatives","SOLF0:USTF0",1747964794763,5.4783,182.5,182.49,0.03993079]
["bitfinex-derivatives","SOLF0:USTF0",1747964796262,5.4795,182.47,182.42,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747964796460,5.4795,182.47,182.43,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747964796768,130.0,182.47,182.4,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747964797359,0.04181179,182.45,182.42,0.04195885]
["bitfinex-derivatives","SOLF0:USTF0",1747964797862,0.04181179,182.45,182.43,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747964798364,0.04181179,182.45,182.43,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747964798662,0.04181179,182.45,182.42,0.04195885]
["bitfinex-derivatives","SOLF0:USTF0",1747964798863,0.04181179,182.45,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747964799169,0.04181179,182.45,182.42,0.04195885]
["bitfinex-derivatives","SOLF0:USTF0",1747964800268,0.04181179,182.45,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747964800567,0.04181179,182.45,182.42,0.04195885]
["bitfinex-derivatives","SOLF0:USTF0",1747964800767,0.04181179,182.45,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747964801867,480.27734063,182.56,182.48,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747964802071,129.86,182.55,182.43,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747964802570,5.4778,182.52,182.47,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747964802975,0.0379504,182.51,182.48,0.04107409]
["bitfinex-derivatives","SOLF0:USTF0",1747964803478,0.0379504,182.51,182.48,5.51997409]
["bitfinex-derivatives","SOLF0:USTF0",1747964806575,0.0379504,182.51,182.48,0.04107409]
["bitfinex-derivatives","SOLF0:USTF0",1747964807176,5.4783,182.5,182.48,0.04107409]
["bitfinex-derivatives","SOLF0:USTF0",1747964807769,0.0379504,182.51,182.48,0.04107409]
["bitfinex-derivatives","SOLF0:USTF0",1747964807965,5.5161504,182.51,182.48,0.04107409]
["bitfinex-derivatives","SOLF0:USTF0",1747964808170,0.0379504,182.51,182.49,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964808671,5.4784,182.5,182.49,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964808871,0.0379504,182.51,182.49,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964809076,5.5160504,182.51,182.49,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964809274,0.0379504,182.51,182.49,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964810175,0.0379504,182.51,182.49,135.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747964811274,0.0379504,182.51,182.49,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964812568,5.5160504,182.51,182.49,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964813571,5.4783,182.5,182.49,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964814890,5.5160504,182.51,182.49,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964815081,0.0379504,182.51,182.49,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964815389,5.5162504,182.51,182.49,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964815687,0.0379504,182.51,182.49,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964816089,5.4783,182.5,182.49,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964816890,5.5160504,182.51,182.49,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964817092,0.0379504,182.51,182.49,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964817988,5.4783,182.5,182.49,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964819295,1.907,182.56,182.49,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964819596,5.4768,182.56,182.51,4.91408807]
["bitfinex-derivatives","SOLF0:USTF0",1747964819795,5.11034063,182.59,182.54,4.91408807]
["bitfinex-derivatives","SOLF0:USTF0",1747964819998,6.78204906,182.61,182.57,4.91408807]
["bitfinex-derivatives","SOLF0:USTF0",1747964820386,6.8226613,182.61,182.57,4.95072875]
["bitfinex-derivatives","SOLF0:USTF0",1747964821186,6.8226613,182.61,182.57,0.03664068]
["bitfinex-derivatives","SOLF0:USTF0",1747964821589,6.8226613,182.61,182.57,5.51264068]
["bitfinex-derivatives","SOLF0:USTF0",1747964821892,6.8226613,182.61,182.57,0.03664068]
["bitfinex-derivatives","SOLF0:USTF0",1747964822287,6.8226613,182.61,182.57,4.95072875]
["bitfinex-derivatives","SOLF0:USTF0",1747964822698,8.67624906,182.7,182.6,4.91408807]
["bitfinex-derivatives","SOLF0:USTF0",1747964822892,8.67624906,182.7,182.61,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747964823595,5.474,182.65,182.64,0.03992474]
["bitfinex-derivatives","SOLF0:USTF0",1747964823801,0.04013958,182.67,182.64,0.03992474]
["bitfinex-derivatives","SOLF0:USTF0",1747964824587,5.4738,182.65,182.64,0.03992474]
["bitfinex-derivatives","SOLF0:USTF0",1747964825493,5.4738,182.65,182.64,129.85992474]
["bitfinex-derivatives","SOLF0:USTF0",1747964825900,5.4738,182.65,182.64,0.03992474]
["bitfinex-derivatives","SOLF0:USTF0",1747964826192,5.4738,182.65,182.64,129.85992474]
["bitfinex-derivatives","SOLF0:USTF0",1747964826695,5.4738,182.65,182.64,0.03992474]
["bitfinex-derivatives","SOLF0:USTF0",1747964826999,5.4755,182.6,182.57,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747964827184,5.4755,182.6,182.58,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747964827797,5.4758,182.59,182.54,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747964827998,1.8942,182.7,182.57,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747964828494,1.8942,182.7,182.58,7.84941599]
["bitfinex-derivatives","SOLF0:USTF0",1747964828888,1.8942,182.7,182.57,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747964829100,0.0369497,182.65,182.62,0.03981226]
["bitfinex-derivatives","SOLF0:USTF0",1747964829290,0.0369497,182.65,182.63,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747964829896,5.5107497,182.65,182.63,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747964830595,5.4741,182.64,182.63,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747964830792,0.0369497,182.65,182.63,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747964831394,1.8978,182.76,182.63,131.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747964831594,1.8978,182.76,182.63,135.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747964831801,1.8978,182.76,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747964832099,1.8978,182.76,182.69,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747964832300,5.4717,182.72,182.71,0.03563152]
["bitfinex-derivatives","SOLF0:USTF0",1747964834399,5.4741,182.64,182.63,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747964834696,140.4425,182.74,182.61,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747964834901,140.4425,182.74,182.59,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747964835193,5.4746,182.63,182.6,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747964835396,140.4425,182.74,182.6,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747964835597,129.5,182.74,182.58,12.03788354]
["bitfinex-derivatives","SOLF0:USTF0",1747964835789,0.03596618,182.69,182.65,0.0418961]
["bitfinex-derivatives","SOLF0:USTF0",1747964835986,0.03596618,182.69,182.6,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747964836907,0.03596618,182.69,182.63,0.03730683]
["bitfinex-derivatives","SOLF0:USTF0",1747964837415,129.53596618,182.69,182.63,0.03730683]
["bitfinex-derivatives","SOLF0:USTF0",1747964837600,1.842,182.68,182.63,0.03730683]
["bitfinex-derivatives","SOLF0:USTF0",1747964837803,5.4741,182.64,182.63,0.03730683]
["bitfinex-derivatives","SOLF0:USTF0",1747964838203,5.4741,182.64,182.63,6.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964839706,142.45,182.64,182.63,6.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964839906,136.97,182.64,182.63,6.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964840207,5.4741,182.64,182.63,6.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964843607,0.03893131,182.65,182.63,6.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964844411,5.4741,182.64,182.63,6.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964848113,5.51283131,182.65,182.63,6.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964849113,129.52,182.72,182.63,6.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747964849311,602.58,182.76,182.63,7.84941599]
["bitfinex-derivatives","SOLF0:USTF0",1747964849508,602.58,182.76,182.64,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747964849711,602.58,182.76,182.65,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747964850010,5.4726,182.7,182.65,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747964850218,0.04175489,182.69,182.66,0.03554773]
["bitfinex-derivatives","SOLF0:USTF0",1747964851018,5.51445489,182.69,182.66,0.03554773]
["bitfinex-derivatives","SOLF0:USTF0",1747964851218,602.58,182.76,182.66,5.50884773]
["bitfinex-derivatives","SOLF0:USTF0",1747964852116,0.03873378,182.73,182.66,0.03554773]
["bitfinex-derivatives","SOLF0:USTF0",1747964852621,5.4728,182.69,182.66,0.03554773]
["bitfinex-derivatives","SOLF0:USTF0",1747964852813,5.51329899,182.69,182.66,104.05554773]
["bitfinex-derivatives","SOLF0:USTF0",1747964853013,0.04049899,182.69,182.66,0.03554773]
["bitfinex-derivatives","SOLF0:USTF0",1747964853222,5.4732,182.67,182.66,0.03554773]
["bitfinex-derivatives","SOLF0:USTF0",1747964855021,0.04049899,182.69,182.66,0.03554773]
["bitfinex-derivatives","SOLF0:USTF0",1747964855620,5.4732,182.67,182.66,0.03554773]
["bitfinex-derivatives","SOLF0:USTF0",1747964859716,5.473,182.68,182.66,0.03554773]
["bitfinex-derivatives","SOLF0:USTF0",1747964859915,602.58,182.76,182.67,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747964860115,602.58,182.76,182.66,0.03554773]
["bitfinex-derivatives","SOLF0:USTF0",1747964860116,5.4726,182.7,182.64,9.70201599]
["bitfinex-derivatives","SOLF0:USTF0",1747964860427,602.58,182.76,182.66,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747964860721,5.4728,182.69,182.66,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747964860922,0.02461301,182.69,182.66,0.03991801]
["bitfinex-derivatives","SOLF0:USTF0",1747964861524,5.4732,182.67,182.66,0.03991801]
["bitfinex-derivatives","SOLF0:USTF0",1747964865026,0.02461301,182.69,182.66,0.03991801]
["bitfinex-derivatives","SOLF0:USTF0",1747964865229,6.78204906,182.79,182.66,0.03991801]
["bitfinex-derivatives","SOLF0:USTF0",1747964865230,6.78204906,182.79,182.68,7.84941599]
["bitfinex-derivatives","SOLF0:USTF0",1747964865429,6.78204906,182.79,182.69,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747964865727,135.98204906,182.8,182.71,4.90066747]
["bitfinex-derivatives","SOLF0:USTF0",1747964866128,5.4704,182.77,182.74,0.03619428]
["bitfinex-derivatives","SOLF0:USTF0",1747964866923,5.4706,182.76,182.74,0.03619428]
["bitfinex-derivatives","SOLF0:USTF0",1747964867125,135.98204906,182.8,182.74,0.03619428]
["bitfinex-derivatives","SOLF0:USTF0",1747964867524,5.4705,182.76,182.74,0.03619428]
["bitfinex-derivatives","SOLF0:USTF0",1747964867724,135.98204906,182.8,182.74,5.50719428]
["bitfinex-derivatives","SOLF0:USTF0",1747964867918,5.4697,182.79,182.74,0.03619428]
["bitfinex-derivatives","SOLF0:USTF0",1747964868224,1.9109,182.83,182.74,0.03619428]
["bitfinex-derivatives","SOLF0:USTF0",1747964868426,129.18,182.84,182.74,0.03619428]
["bitfinex-derivatives","SOLF0:USTF0",1747964868719,5.4691,182.81,182.74,0.03619428]
["bitfinex-derivatives","SOLF0:USTF0",1747964868920,129.18,182.84,182.74,0.03619428]
["bitfinex-derivatives","SOLF0:USTF0",1747964870128,5.4698,182.79,182.74,0.03619428]
["bitfinex-derivatives","SOLF0:USTF0",1747964870329,129.18,182.84,182.74,0.03619428]
["bitfinex-derivatives","SOLF0:USTF0",1747964870529,129.18,182.84,182.74,5.50709428]
["bitfinex-derivatives","SOLF0:USTF0",1747964870729,129.18,182.84,182.74,0.03619428]
["bitfinex-derivatives","SOLF0:USTF0",1747964871730,5.4691,182.81,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747964871925,129.18,182.84,182.78,5.50988244]
["bitfinex-derivatives","SOLF0:USTF0",1747964872723,131.0816,182.88,182.78,5.50988244]
["bitfinex-derivatives","SOLF0:USTF0",1747964873125,131.0816,182.88,182.78,1.88648244]
["bitfinex-derivatives","SOLF0:USTF0",1747964873326,131.0816,182.88,182.78,0.03998244]
["bitfinex-derivatives","SOLF0:USTF0",1747964874733,5.4696,182.79,182.78,0.03998244]
["bitfinex-derivatives","SOLF0:USTF0",1747964875831,5.4696,182.79,182.78,8.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964876029,2.0127,182.81,182.65,137.32651085]
["bitfinex-derivatives","SOLF0:USTF0",1747964876234,4.0362,182.81,182.65,13.68021085]
["bitfinex-derivatives","SOLF0:USTF0",1747964876534,5.4723,182.7,182.65,8.20651085]
["bitfinex-derivatives","SOLF0:USTF0",1747964876742,129.12,182.73,182.62,11.52736755]
["bitfinex-derivatives","SOLF0:USTF0",1747964876941,0.03455034,182.69,182.66,0.03833358]
["bitfinex-derivatives","SOLF0:USTF0",1747964877130,0.03677917,182.69,182.66,0.03884319]
["bitfinex-derivatives","SOLF0:USTF0",1747964878242,5.4732,182.67,182.66,0.03884319]
["bitfinex-derivatives","SOLF0:USTF0",1747964880842,5.4732,182.67,182.66,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964890556,0.03677917,182.69,182.66,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747964890760,6.78204906,182.78,182.71,7.83650655]
["bitfinex-derivatives","SOLF0:USTF0",1747964890953,6.78204906,182.78,182.75,7.83650655]
["bitfinex-derivatives","SOLF0:USTF0",1747964891256,13.31627665,182.85,182.75,7.83533962]
["bitfinex-derivatives","SOLF0:USTF0",1747964891759,128.8,182.86,182.76,0.04033075]
["bitfinex-derivatives","SOLF0:USTF0",1747964891961,128.8,182.86,182.79,4.89833199]
["bitfinex-derivatives","SOLF0:USTF0",1747964892146,5.4684,182.84,182.79,4.89833199]
["bitfinex-derivatives","SOLF0:USTF0",1747964892546,5.4684,182.84,182.72,134.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747964892759,5.4688,182.82,182.79,4.89833199]
["bitfinex-derivatives","SOLF0:USTF0",1747964892959,128.8,182.86,182.79,4.9365683]
["bitfinex-derivatives","SOLF0:USTF0",1747964893361,5.4682,182.84,182.79,4.9365683]
["bitfinex-derivatives","SOLF0:USTF0",1747964893767,128.8,182.86,182.79,0.03823631]
["bitfinex-derivatives","SOLF0:USTF0",1747964893953,5.468,182.85,182.79,0.03823631]
["bitfinex-derivatives","SOLF0:USTF0",1747964894446,5.4682,182.84,182.79,5.50763631]
["bitfinex-derivatives","SOLF0:USTF0",1747964894647,138.76720749,182.9,182.79,0.03823631]
["bitfinex-derivatives","SOLF0:USTF0",1747964894863,128.78,182.9,182.83,0.04058263]
["bitfinex-derivatives","SOLF0:USTF0",1747964895062,5.4681,182.84,182.83,0.04058263]
["bitfinex-derivatives","SOLF0:USTF0",1747964895252,128.78,182.85,182.75,7.83233866]
["bitfinex-derivatives","SOLF0:USTF0",1747964895556,5.4705,182.76,182.75,7.83233866]
["bitfinex-derivatives","SOLF0:USTF0",1747964895756,128.78,182.85,182.75,7.83233866]
["bitfinex-derivatives","SOLF0:USTF0",1747964896164,5.4705,182.77,182.75,7.83233866]
["bitfinex-derivatives","SOLF0:USTF0",1747964896359,0.03898813,182.78,182.75,7.83233866]
["bitfinex-derivatives","SOLF0:USTF0",1747964896667,0.03878502,182.78,182.75,7.86919086]
["bitfinex-derivatives","SOLF0:USTF0",1747964896849,5.4705,182.76,182.75,0.0368522]
["bitfinex-derivatives","SOLF0:USTF0",1747964899470,5.4729,182.68,182.67,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747964900167,5.4729,182.68,182.66,7.83233866]
["bitfinex-derivatives","SOLF0:USTF0",1747964900368,5.4727,182.69,182.66,7.83233866]
["bitfinex-derivatives","SOLF0:USTF0",1747964900555,5.5087445,182.69,182.66,7.83233866]
["bitfinex-derivatives","SOLF0:USTF0",1747964900868,5.473,182.68,182.65,238.54095643]
["bitfinex-derivatives","SOLF0:USTF0",1747964901067,0.0360445,182.69,182.65,238.54095643]
["bitfinex-derivatives","SOLF0:USTF0",1747964901555,5.4732,182.68,182.65,238.54095643]
["bitfinex-derivatives","SOLF0:USTF0",1747964901755,0.0360445,182.69,182.65,238.54095643]
["bitfinex-derivatives","SOLF0:USTF0",1747964902667,5.5086445,182.69,182.65,244.01455643]
["bitfinex-derivatives","SOLF0:USTF0",1747964905164,5.4723,182.71,182.65,238.54095643]
["bitfinex-derivatives","SOLF0:USTF0",1747964905361,128.76,182.74,182.68,7.83233866]
["bitfinex-derivatives","SOLF0:USTF0",1747964905665,128.76,182.78,182.68,7.83233866]
["bitfinex-derivatives","SOLF0:USTF0",1747964905866,128.76,182.78,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747964906268,0.03490125,182.75,182.72,0.03510983]
["bitfinex-derivatives","SOLF0:USTF0",1747964906468,5.4711,182.74,182.72,0.03510983]
["bitfinex-derivatives","SOLF0:USTF0",1747964906771,0.03490125,182.75,182.72,0.03510983]
["bitfinex-derivatives","SOLF0:USTF0",1747964907768,5.4712,182.74,182.72,0.03510983]
["bitfinex-derivatives","SOLF0:USTF0",1747964907968,0.03490125,182.75,182.72,0.03510983]
["bitfinex-derivatives","SOLF0:USTF0",1747964908466,5.4711,182.74,182.72,0.03510983]
["bitfinex-derivatives","SOLF0:USTF0",1747964908667,0.03490125,182.75,182.72,0.03510983]
["bitfinex-derivatives","SOLF0:USTF0",1747964909170,5.4711,182.74,182.72,0.03510983]
["bitfinex-derivatives","SOLF0:USTF0",1747964910673,5.4714,182.73,182.72,0.03510983]
["bitfinex-derivatives","SOLF0:USTF0",1747964910970,0.03490125,182.75,182.72,0.03510983]
["bitfinex-derivatives","SOLF0:USTF0",1747964912373,0.03490125,182.75,182.73,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747964913062,0.03490125,182.75,182.72,5.50670983]
["bitfinex-derivatives","SOLF0:USTF0",1747964913373,0.03490125,182.75,182.72,0.03510983]
["bitfinex-derivatives","SOLF0:USTF0",1747964914968,5.4714,182.73,182.72,0.03510983]
["bitfinex-derivatives","SOLF0:USTF0",1747964915971,128.74,182.73,182.65,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747964916473,128.74,182.73,182.65,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747964916871,128.74,182.73,182.65,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747964917071,0.03609047,182.71,182.67,0.03630342]
["bitfinex-derivatives","SOLF0:USTF0",1747964917471,0.03609047,182.71,182.69,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747964917672,0.03609047,182.71,182.67,0.03630342]
["bitfinex-derivatives","SOLF0:USTF0",1747964918474,0.03609047,182.71,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747964918679,0.03609047,182.71,182.67,0.03630342]
["bitfinex-derivatives","SOLF0:USTF0",1747964920478,128.74,182.73,182.67,0.03630342]
["bitfinex-derivatives","SOLF0:USTF0",1747964920780,5.4707,182.76,182.67,0.03630342]
["bitfinex-derivatives","SOLF0:USTF0",1747964920974,128.76,182.77,182.74,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747964921375,128.76,182.77,182.71,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1747964921575,128.79755262,182.77,182.74,0.03467137]
["bitfinex-derivatives","SOLF0:USTF0",1747964922280,128.79755262,182.77,182.74,5.50567137]
["bitfinex-derivatives","SOLF0:USTF0",1747964923073,128.32,182.82,182.74,7.86701003]
["bitfinex-derivatives","SOLF0:USTF0",1747964924181,128.32,182.82,182.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747964924383,128.32,182.82,182.78,0.0403507]
["bitfinex-derivatives","SOLF0:USTF0",1747964924581,5.4691,182.81,182.78,0.0403507]
["bitfinex-derivatives","SOLF0:USTF0",1747964924784,128.32,182.82,182.78,0.0403507]
["bitfinex-derivatives","SOLF0:USTF0",1747964925084,5.4696,182.8,182.78,0.0403507]
["bitfinex-derivatives","SOLF0:USTF0",1747964925282,128.32,182.82,182.78,0.0403507]
["bitfinex-derivatives","SOLF0:USTF0",1747964925582,5.4693,182.81,182.78,0.0403507]
["bitfinex-derivatives","SOLF0:USTF0",1747964925786,128.32,182.82,182.78,0.0403507]
["bitfinex-derivatives","SOLF0:USTF0",1747964926180,5.4694,182.8,182.78,0.0403507]
["bitfinex-derivatives","SOLF0:USTF0",1747964926375,128.32,182.82,182.78,0.0403507]
["bitfinex-derivatives","SOLF0:USTF0",1747964926783,5.4692,182.81,182.78,5.5102507]
["bitfinex-derivatives","SOLF0:USTF0",1747964926984,128.32,182.82,182.78,0.0403507]
["bitfinex-derivatives","SOLF0:USTF0",1747964927479,5.4694,182.8,182.78,0.0403507]
["bitfinex-derivatives","SOLF0:USTF0",1747964928588,5.4696,182.79,182.78,0.0403507]
["bitfinex-derivatives","SOLF0:USTF0",1747964934693,5.4694,182.8,182.78,0.0403507]
["bitfinex-derivatives","SOLF0:USTF0",1747964935192,5.4696,182.79,182.78,0.0403507]
["bitfinex-derivatives","SOLF0:USTF0",1747964939493,128.32,182.82,182.78,0.0403507]
["bitfinex-derivatives","SOLF0:USTF0",1747964940985,5.4691,182.81,182.78,0.0403507]
["bitfinex-derivatives","SOLF0:USTF0",1747964941292,128.32,182.82,182.78,0.0403507]
["bitfinex-derivatives","SOLF0:USTF0",1747964941592,5.4693,182.81,182.78,0.0403507]
["bitfinex-derivatives","SOLF0:USTF0",1747964941887,5.4693,182.81,182.78,5.5102507]
["bitfinex-derivatives","SOLF0:USTF0",1747964942086,133.7476,182.86,182.78,4.93882905]
["bitfinex-derivatives","SOLF0:USTF0",1747964942291,128.28,182.86,182.82,4.89847835]
["bitfinex-derivatives","SOLF0:USTF0",1747964942592,128.28,182.86,182.82,108.83847835]
["bitfinex-derivatives","SOLF0:USTF0",1747964942781,5.4682,182.84,182.82,108.83847835]
["bitfinex-derivatives","SOLF0:USTF0",1747964942979,128.28,182.86,182.82,114.30717835]
["bitfinex-derivatives","SOLF0:USTF0",1747964943385,128.28,182.86,182.82,108.83847835]
["bitfinex-derivatives","SOLF0:USTF0",1747964943995,128.28,182.9,182.85,4.89847835]
["bitfinex-derivatives","SOLF0:USTF0",1747964944194,600.94,182.94,182.86,0.04138966]
["bitfinex-derivatives","SOLF0:USTF0",1747964944693,5.466,182.92,182.88,4.89847835]
["bitfinex-derivatives","SOLF0:USTF0",1747964944895,128.26,182.94,182.89,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747964945095,128.26,182.94,182.9,0.03733799]
["bitfinex-derivatives","SOLF0:USTF0",1747964945295,5.466,182.91,182.9,0.03733799]
["bitfinex-derivatives","SOLF0:USTF0",1747964945689,128.26,182.94,182.9,0.03733799]
["bitfinex-derivatives","SOLF0:USTF0",1747964947096,2.0097,182.96,182.9,0.03733799]
["bitfinex-derivatives","SOLF0:USTF0",1747964947305,128.24,183.01,182.92,4.89847835]
["bitfinex-derivatives","SOLF0:USTF0",1747964947602,128.24,183.01,182.95,5.50055473]
["bitfinex-derivatives","SOLF0:USTF0",1747964947793,128.24,183.01,182.96,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747964948486,5.4635,183.0,182.96,109.3843]
["bitfinex-derivatives","SOLF0:USTF0",1747964949296,5.4638,182.99,182.96,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747964949703,128.24,183.01,182.96,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747964950202,128.24,183.05,182.96,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747964950401,128.24,183.05,182.99,0.04120155]
["bitfinex-derivatives","SOLF0:USTF0",1747964951895,5.4634,183.0,182.99,0.04120155]
["bitfinex-derivatives","SOLF0:USTF0",1747964956009,5.4647,182.96,182.92,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747964956212,127.76,183.0,182.92,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1747964957010,0.03614888,182.98,182.94,0.03816455]
["bitfinex-derivatives","SOLF0:USTF0",1747964957711,5.4646,182.96,182.94,0.03816455]
["bitfinex-derivatives","SOLF0:USTF0",1747964959115,5.4648,182.95,182.94,0.03816455]
["bitfinex-derivatives","SOLF0:USTF0",1747964959712,5.4646,182.96,182.94,0.03816455]
["bitfinex-derivatives","SOLF0:USTF0",1747964960007,0.03614888,182.98,182.94,0.03816455]
["bitfinex-derivatives","SOLF0:USTF0",1747964960518,127.74,183.04,182.94,0.03816455]
["bitfinex-derivatives","SOLF0:USTF0",1747964960709,127.74,183.04,182.93,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747964961113,127.74,183.04,182.95,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747964961414,127.74,183.04,182.93,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747964961605,127.74,183.04,182.97,0.04058429]
["bitfinex-derivatives","SOLF0:USTF0",1747964962007,5.4628,183.02,182.97,0.04058429]
["bitfinex-derivatives","SOLF0:USTF0",1747964962210,127.74,183.04,182.97,0.04058429]
["bitfinex-derivatives","SOLF0:USTF0",1747964962515,127.74,183.04,182.99,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747964962705,127.74,183.04,182.97,0.04058429]
["bitfinex-derivatives","SOLF0:USTF0",1747964962907,1.8645,183.07,182.97,0.04058429]
["bitfinex-derivatives","SOLF0:USTF0",1747964963109,5.4618,183.06,182.97,0.04058429]
["bitfinex-derivatives","SOLF0:USTF0",1747964963307,127.72,183.08,183.0,0.0346957]
["bitfinex-derivatives","SOLF0:USTF0",1747964964217,5.4618,183.06,183.02,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747964964420,127.72,183.08,183.0,103.8746957]
["bitfinex-derivatives","SOLF0:USTF0",1747964964719,5.4621,183.05,183.01,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747964965319,5.4617,183.06,183.02,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747964965725,127.72,183.08,183.0,103.8746957]
["bitfinex-derivatives","SOLF0:USTF0",1747964966918,127.72,183.08,183.01,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747964967123,133.181,183.08,183.04,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747964967422,127.72,183.08,183.04,0.03976906]
["bitfinex-derivatives","SOLF0:USTF0",1747964968116,600.22,183.12,183.04,0.03976906]
["bitfinex-derivatives","SOLF0:USTF0",1747964969919,605.10403546,183.12,183.04,0.03976906]
["bitfinex-derivatives","SOLF0:USTF0",1747964970120,5.4619,183.05,183.04,0.03976906]
["bitfinex-derivatives","SOLF0:USTF0",1747964970320,133.1419,183.05,183.04,0.03976906]
["bitfinex-derivatives","SOLF0:USTF0",1747964972020,5.4634,183.0,182.96,4.88403546]
["bitfinex-derivatives","SOLF0:USTF0",1747964972220,127.68,183.05,182.96,4.88403546]
["bitfinex-derivatives","SOLF0:USTF0",1747964972623,5.4636,183.0,182.96,4.88403546]
["bitfinex-derivatives","SOLF0:USTF0",1747964972919,0.03712662,183.0,182.96,4.92422676]
["bitfinex-derivatives","SOLF0:USTF0",1747964973924,0.03712662,183.0,182.98,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747964974324,0.03712662,183.0,182.96,4.92422676]
["bitfinex-derivatives","SOLF0:USTF0",1747964974511,0.03712662,183.0,182.98,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747964974816,5.50062662,183.0,182.96,4.92422676]
["bitfinex-derivatives","SOLF0:USTF0",1747964975224,5.50062662,183.0,182.97,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747964975419,0.03712662,183.0,182.96,4.92422676]
["bitfinex-derivatives","SOLF0:USTF0",1747964975618,0.03712662,183.0,182.97,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747964975825,0.03712662,183.0,182.96,4.92422676]
["bitfinex-derivatives","SOLF0:USTF0",1747964977125,0.03712662,183.0,182.98,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747964977326,0.03712662,183.0,182.96,4.92422676]
["bitfinex-derivatives","SOLF0:USTF0",1747964977929,0.03712662,183.0,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747964978626,0.03712662,183.0,182.98,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747964979233,0.03712662,183.0,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747964981933,0.03712662,183.0,182.98,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747964982434,0.03712662,183.0,182.96,0.0401913]
["bitfinex-derivatives","SOLF0:USTF0",1747964983633,0.03712662,183.0,182.98,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747964983934,0.03712662,183.0,182.96,0.0401913]
["bitfinex-derivatives","SOLF0:USTF0",1747964984231,5.4639,182.99,182.96,0.0401913]
["bitfinex-derivatives","SOLF0:USTF0",1747964985336,5.464,182.98,182.96,0.0401913]
["bitfinex-derivatives","SOLF0:USTF0",1747964985844,127.37712662,183.0,182.96,0.0401913]
["bitfinex-derivatives","SOLF0:USTF0",1747964986434,5.4641,182.98,182.96,0.0401913]
["bitfinex-derivatives","SOLF0:USTF0",1747964986738,127.37712662,183.0,182.96,0.0401913]
["bitfinex-derivatives","SOLF0:USTF0",1747964986933,5.4642,182.97,182.96,0.0401913]
["bitfinex-derivatives","SOLF0:USTF0",1747964987238,127.37712662,183.0,182.96,0.0401913]
["bitfinex-derivatives","SOLF0:USTF0",1747964987538,5.4637,182.99,182.96,0.0401913]
["bitfinex-derivatives","SOLF0:USTF0",1747964988240,5.4637,182.99,182.96,5.5046913]
["bitfinex-derivatives","SOLF0:USTF0",1747964989741,127.37712662,183.0,182.96,0.0401913]
["bitfinex-derivatives","SOLF0:USTF0",1747964990534,127.37712662,183.0,182.87,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747964990535,127.37712662,183.0,182.9,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747964991138,127.37712662,183.0,182.9,9.07250301]
["bitfinex-derivatives","SOLF0:USTF0",1747964991339,5.4637,182.99,182.93,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747964991539,127.37712662,183.0,182.9,9.07250301]
["bitfinex-derivatives","SOLF0:USTF0",1747964991740,0.03489093,182.97,182.94,0.0355955]
["bitfinex-derivatives","SOLF0:USTF0",1747964994444,5.49919093,182.97,182.94,0.0355955]
["bitfinex-derivatives","SOLF0:USTF0",1747964995544,0.03489093,182.97,182.94,0.0355955]
["bitfinex-derivatives","SOLF0:USTF0",1747964997247,0.03489093,182.97,182.94,5.5006955]
["bitfinex-derivatives","SOLF0:USTF0",1747964998250,5.49919093,182.97,182.94,0.0355955]
["bitfinex-derivatives","SOLF0:USTF0",1747964998442,0.03489093,182.97,182.94,0.0355955]
["bitfinex-derivatives","SOLF0:USTF0",1747964998948,5.4648,182.95,182.94,0.0355955]
["bitfinex-derivatives","SOLF0:USTF0",1747965000152,5.466,182.91,182.9,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747965000947,127.36,182.94,182.9,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747965001347,127.39929918,182.94,182.9,4.22938264]
["bitfinex-derivatives","SOLF0:USTF0",1747965001845,5.4657,182.93,182.9,4.22938264]
["bitfinex-derivatives","SOLF0:USTF0",1747965002039,127.39929918,182.94,182.9,0.04091509]
["bitfinex-derivatives","SOLF0:USTF0",1747965002446,5.4656,182.93,182.9,0.04091509]
["bitfinex-derivatives","SOLF0:USTF0",1747965003057,5.4656,182.93,182.9,5.50701509]
["bitfinex-derivatives","SOLF0:USTF0",1747965003351,127.39929918,182.94,182.9,0.04091509]
["bitfinex-derivatives","SOLF0:USTF0",1747965004158,5.466,182.91,182.9,0.04091509]
["bitfinex-derivatives","SOLF0:USTF0",1747965004357,127.39929918,182.94,182.9,0.04091509]
["bitfinex-derivatives","SOLF0:USTF0",1747965004659,127.39929918,182.94,182.92,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747965004859,0.03929918,182.94,182.9,4.92495055]
["bitfinex-derivatives","SOLF0:USTF0",1747965005047,127.4,182.98,182.93,4.88403546]
["bitfinex-derivatives","SOLF0:USTF0",1747965005254,132.8641,182.98,182.94,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747965005451,127.4,182.98,182.93,4.88403546]
["bitfinex-derivatives","SOLF0:USTF0",1747965005754,5.4634,183.0,182.97,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747965005950,0.03961483,183.0,182.97,0.04080824]
["bitfinex-derivatives","SOLF0:USTF0",1747965006856,5.4639,182.99,182.97,0.04080824]
["bitfinex-derivatives","SOLF0:USTF0",1747965007057,0.03961483,183.0,182.97,0.04080824]
["bitfinex-derivatives","SOLF0:USTF0",1747965007451,5.4638,182.99,182.97,0.04080824]
["bitfinex-derivatives","SOLF0:USTF0",1747965008163,0.03961483,183.0,182.97,0.04080824]
["bitfinex-derivatives","SOLF0:USTF0",1747965009864,0.03961483,183.0,182.97,5.50500824]
["bitfinex-derivatives","SOLF0:USTF0",1747965010161,0.03961483,183.0,182.97,0.04080824]
["bitfinex-derivatives","SOLF0:USTF0",1747965011260,5.464,182.98,182.97,0.04080824]
["bitfinex-derivatives","SOLF0:USTF0",1747965011663,0.03961483,183.0,182.97,0.04080824]
["bitfinex-derivatives","SOLF0:USTF0",1747965011861,5.464,182.98,182.97,0.04080824]
["bitfinex-derivatives","SOLF0:USTF0",1747965015063,0.03961483,183.0,182.97,0.04080824]
["bitfinex-derivatives","SOLF0:USTF0",1747965015261,0.03961483,183.0,182.97,4.9248437]
["bitfinex-derivatives","SOLF0:USTF0",1747965015662,5.50311483,183.0,182.97,4.9248437]
["bitfinex-derivatives","SOLF0:USTF0",1747965016068,0.03961483,183.0,182.97,4.9248437]
["bitfinex-derivatives","SOLF0:USTF0",1747965016363,5.4637,182.99,182.97,4.9248437]
["bitfinex-derivatives","SOLF0:USTF0",1747965016664,5.4637,182.99,182.97,0.04080824]
["bitfinex-derivatives","SOLF0:USTF0",1747965016864,5.464,182.98,182.97,0.04080824]
["bitfinex-derivatives","SOLF0:USTF0",1747965017266,0.03961483,183.0,182.97,0.04080824]
["bitfinex-derivatives","SOLF0:USTF0",1747965018064,5.4624,183.04,182.97,0.04080824]
["bitfinex-derivatives","SOLF0:USTF0",1747965018368,127.12,183.06,182.99,4.88403546]
["bitfinex-derivatives","SOLF0:USTF0",1747965018556,5.463,183.02,182.99,4.88403546]
["bitfinex-derivatives","SOLF0:USTF0",1747965018866,127.12,183.06,182.96,4.88403546]
["bitfinex-derivatives","SOLF0:USTF0",1747965019071,5.4633,183.01,182.99,0.03824863]
["bitfinex-derivatives","SOLF0:USTF0",1747965019469,0.03595935,183.03,182.99,0.03824863]
["bitfinex-derivatives","SOLF0:USTF0",1747965020472,0.03595935,183.03,182.99,4.92228409]
["bitfinex-derivatives","SOLF0:USTF0",1747965020671,0.03595935,183.03,183.01,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747965020971,0.03595935,183.03,182.99,4.92228409]
["bitfinex-derivatives","SOLF0:USTF0",1747965021363,0.03595935,183.03,183.0,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747965021570,127.12,183.06,183.02,4.88403546]
["bitfinex-derivatives","SOLF0:USTF0",1747965021970,606.17923166,183.1,183.04,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747965022170,606.17923166,183.1,183.02,4.88403546]
["bitfinex-derivatives","SOLF0:USTF0",1747965022171,599.4,183.1,183.02,4.88403546]
["bitfinex-derivatives","SOLF0:USTF0",1747965022472,599.4,183.1,182.96,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747965022765,3.8546,183.09,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965023073,5.8294,183.09,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965023570,5.4628,183.02,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965024866,5.4626,183.03,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965025068,127.1,183.04,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965025576,5.4625,183.03,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965026075,127.1,183.04,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965026273,132.5622,183.04,183.01,5.50124586]
["bitfinex-derivatives","SOLF0:USTF0",1747965026472,127.1,183.04,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965027275,132.5622,183.04,183.01,5.50134586]
["bitfinex-derivatives","SOLF0:USTF0",1747965027572,127.1,183.04,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965027873,5.4625,183.03,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965028169,127.1,183.04,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965028367,5.4628,183.02,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965028770,127.1,183.04,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965029075,5.4627,183.03,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965029276,127.1,183.04,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965029676,132.5622,183.04,183.01,5.50134586]
["bitfinex-derivatives","SOLF0:USTF0",1747965029876,127.1,183.04,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965030277,5.4626,183.03,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965030777,5.4628,183.02,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965032980,132.5623,183.04,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965033276,5.4623,183.04,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965033471,127.1,183.05,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965033674,5.4622,183.04,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965033880,127.1,183.05,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965034271,5.4628,183.02,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965035084,5.4626,183.03,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965035385,127.1,183.05,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965035581,5.4624,183.04,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965035884,127.1,183.05,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965036685,5.4627,183.03,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965036882,127.1,183.05,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965037282,5.4624,183.04,183.01,5.50134586]
["bitfinex-derivatives","SOLF0:USTF0",1747965037783,5.4624,183.04,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965037985,5.4624,183.04,183.01,5.50134586]
["bitfinex-derivatives","SOLF0:USTF0",1747965038186,5.4625,183.03,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965038886,5.4623,183.04,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965039088,127.1,183.05,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965039594,132.5622,183.05,183.01,5.50124586]
["bitfinex-derivatives","SOLF0:USTF0",1747965040383,5.4622,183.04,183.01,5.50124586]
["bitfinex-derivatives","SOLF0:USTF0",1747965040579,127.1,183.05,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965040989,5.4624,183.04,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965041186,127.1,183.05,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965041588,5.4622,183.04,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965042386,127.1,183.05,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965044579,5.4628,183.02,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965046488,5.4626,183.03,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965046790,127.1,183.05,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965047095,5.4628,183.02,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965047593,127.1,183.05,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965048187,5.4628,183.02,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965048889,472.28,183.1,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965049093,126.86,183.09,183.01,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1747965049295,126.86,183.09,183.01,105.86284586]
["bitfinex-derivatives","SOLF0:USTF0",1747965049789,126.86,183.09,183.01,110.74688132]
["bitfinex-derivatives","SOLF0:USTF0",1747965049995,126.86,183.09,183.03,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747965050289,126.86,183.09,183.01,110.74688132]
["bitfinex-derivatives","SOLF0:USTF0",1747965050593,126.86,183.09,183.02,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747965051290,126.86,183.09,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747965051694,126.86,183.09,183.07,0.03473061]
["bitfinex-derivatives","SOLF0:USTF0",1747965051892,126.86,183.13,183.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747965052396,126.86,183.13,183.1,5.49473984]
["bitfinex-derivatives","SOLF0:USTF0",1747965052990,132.3195,183.13,183.1,5.49473984]
["bitfinex-derivatives","SOLF0:USTF0",1747965053190,132.3195,183.13,183.1,0.03453984]
["bitfinex-derivatives","SOLF0:USTF0",1747965053397,126.86,183.13,183.1,0.03453984]
["bitfinex-derivatives","SOLF0:USTF0",1747965053798,132.3198,183.13,183.1,0.03453984]
["bitfinex-derivatives","SOLF0:USTF0",1747965054798,126.86,183.13,183.1,5.49463984]
["bitfinex-derivatives","SOLF0:USTF0",1747965055094,488.61470122,183.19,183.1,0.03453984]
["bitfinex-derivatives","SOLF0:USTF0",1747965055301,6.77923166,183.2,183.14,4.88403546]
["bitfinex-derivatives","SOLF0:USTF0",1747965055499,6.77923166,183.2,183.15,4.92070136]
["bitfinex-derivatives","SOLF0:USTF0",1747965055699,6.77923166,183.2,183.17,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747965055899,6.77923166,183.2,183.15,4.92070136]
["bitfinex-derivatives","SOLF0:USTF0",1747965056197,6.77923166,183.2,183.15,0.0366659]
["bitfinex-derivatives","SOLF0:USTF0",1747965056501,5.4577,183.19,183.15,0.0366659]
["bitfinex-derivatives","SOLF0:USTF0",1747965057101,5.4581,183.18,183.15,0.0366659]
["bitfinex-derivatives","SOLF0:USTF0",1747965057502,126.82,183.21,183.15,0.0366659]
["bitfinex-derivatives","SOLF0:USTF0",1747965058103,5.4585,183.17,183.15,0.0366659]
["bitfinex-derivatives","SOLF0:USTF0",1747965058399,126.82,183.21,183.15,0.0366659]
["bitfinex-derivatives","SOLF0:USTF0",1747965058800,5.4586,183.16,183.15,0.0366659]
["bitfinex-derivatives","SOLF0:USTF0",1747965059001,132.2586,183.16,183.15,0.0366659]
["bitfinex-derivatives","SOLF0:USTF0",1747965059704,132.2586,183.16,183.08,128.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747965059705,126.8,183.16,183.08,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747965060302,5.4597,183.13,183.09,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747965060500,126.8,183.16,183.08,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747965060797,0.03732647,183.14,183.1,0.03648171]
["bitfinex-derivatives","SOLF0:USTF0",1747965061503,5.4597,183.13,183.1,0.03648171]
["bitfinex-derivatives","SOLF0:USTF0",1747965061902,0.03732647,183.14,183.1,0.03648171]
["bitfinex-derivatives","SOLF0:USTF0",1747965062107,5.4595,183.13,183.1,0.03648171]
["bitfinex-derivatives","SOLF0:USTF0",1747965062407,0.03732647,183.14,183.1,0.03648171]
["bitfinex-derivatives","SOLF0:USTF0",1747965062704,5.4597,183.13,183.1,0.03648171]
["bitfinex-derivatives","SOLF0:USTF0",1747965062911,0.03732647,183.14,183.1,0.03648171]
["bitfinex-derivatives","SOLF0:USTF0",1747965063206,5.4601,183.11,183.1,0.03648171]
["bitfinex-derivatives","SOLF0:USTF0",1747965065301,132.2601,183.11,183.1,0.03648171]
["bitfinex-derivatives","SOLF0:USTF0",1747965068410,126.8,183.11,183.02,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747965068714,126.8,183.11,182.99,110.49753546]
["bitfinex-derivatives","SOLF0:USTF0",1747965068905,126.8,183.11,183.02,4.88403546]
["bitfinex-derivatives","SOLF0:USTF0",1747965069618,0.03904242,183.08,183.05,4.91920062]
["bitfinex-derivatives","SOLF0:USTF0",1747965070116,0.03904242,183.08,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747965071505,126.8,183.11,183.09,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747965071914,126.8,183.11,183.08,4.88403546]
["bitfinex-derivatives","SOLF0:USTF0",1747965072116,471.88,183.17,183.08,4.88403546]
["bitfinex-derivatives","SOLF0:USTF0",1747965072117,126.8,183.15,183.08,4.88403546]
["bitfinex-derivatives","SOLF0:USTF0",1747965072614,0.03809081,183.13,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965074017,5.46,183.12,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965074513,5.49769081,183.13,183.1,5.49676052]
["bitfinex-derivatives","SOLF0:USTF0",1747965074816,5.49769081,183.13,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965074817,0.03809081,183.13,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965075006,126.8,183.15,183.11,10.34403546]
["bitfinex-derivatives","SOLF0:USTF0",1747965075211,126.8,183.15,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965075617,5.4597,183.13,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965075819,126.8,183.15,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965077120,5.4601,183.11,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965079820,126.8,183.15,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965080623,5.46,183.12,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965081423,5.4601,183.11,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965082126,5.4599,183.12,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965082322,126.8,183.15,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747965082623,126.8,183.15,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965084520,126.8,183.15,183.1,5.49676052]
["bitfinex-derivatives","SOLF0:USTF0",1747965085633,5.4597,183.13,183.1,5.49676052]
["bitfinex-derivatives","SOLF0:USTF0",1747965086729,5.4593,183.14,183.1,5.49676052]
["bitfinex-derivatives","SOLF0:USTF0",1747965087234,126.8,183.15,183.1,5.49676052]
["bitfinex-derivatives","SOLF0:USTF0",1747965087927,5.4596,183.13,183.1,5.49676052]
["bitfinex-derivatives","SOLF0:USTF0",1747965088124,126.8,183.15,183.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747965088333,126.8,183.15,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965089628,5.46,183.12,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965090026,126.8,183.15,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965090529,5.4593,183.14,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965090716,126.8,183.15,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965091031,132.259,183.15,183.12,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747965091429,126.8,183.15,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965091732,5.4597,183.13,183.1,5.49666052]
["bitfinex-derivatives","SOLF0:USTF0",1747965091931,126.8,183.15,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965092530,126.8,183.15,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747965092828,126.8,183.15,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965093026,132.2591,183.15,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965093217,126.8,183.15,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965093419,126.8,183.15,183.13,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747965094138,126.8,183.15,183.12,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747965094323,126.8,183.15,183.1,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1747965094631,131.68499872,183.15,183.02,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747965094827,3.7138,183.14,183.02,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747965095328,3.7138,183.14,183.02,9.65096755]
["bitfinex-derivatives","SOLF0:USTF0",1747965095524,3.7138,183.14,183.02,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747965095725,0.03469896,183.1,183.06,0.04053743]
["bitfinex-derivatives","SOLF0:USTF0",1747965095933,5.4613,183.07,183.06,0.04053743]
["bitfinex-derivatives","SOLF0:USTF0",1747965096736,5.461,183.08,183.06,0.04053743]
["bitfinex-derivatives","SOLF0:USTF0",1747965097031,126.46,183.09,183.06,0.04053743]
["bitfinex-derivatives","SOLF0:USTF0",1747965097831,126.46,183.09,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747965098538,0.03469896,183.1,183.09,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747965100333,105.6522,183.2,183.07,4.88499872]
["bitfinex-derivatives","SOLF0:USTF0",1747965100334,126.48,183.18,183.07,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1747965100529,482.7916,183.26,183.08,108.66499872]
["bitfinex-derivatives","SOLF0:USTF0",1747965100530,126.48,183.19,183.08,108.66499872]
["bitfinex-derivatives","SOLF0:USTF0",1747965100735,126.48,183.18,183.08,108.66499872]
["bitfinex-derivatives","SOLF0:USTF0",1747965100935,126.48,183.18,183.11,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747965101234,126.48,183.18,183.09,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747965101434,5.4595,183.14,183.13,0.04184771]
["bitfinex-derivatives","SOLF0:USTF0",1747965104637,5.461,183.08,183.02,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747965104834,126.1,183.08,183.02,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1747965105746,0.03677644,183.07,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965106150,5.4622,183.04,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965106642,0.03677644,183.07,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965106848,5.4616,183.06,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965107152,0.03677644,183.07,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965107353,5.4622,183.04,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965108651,5.462,183.05,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965108956,0.03677644,183.07,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965109148,5.4622,183.04,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965110252,5.4619,183.06,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965110451,0.03677644,183.07,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965111547,5.4622,183.04,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965112144,0.03677644,183.07,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965112145,5.4619,183.05,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965113449,5.4619,183.05,183.03,5.49836218]
["bitfinex-derivatives","SOLF0:USTF0",1747965113650,5.4618,183.06,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965114153,5.4618,183.06,183.03,5.49836218]
["bitfinex-derivatives","SOLF0:USTF0",1747965114545,0.03677644,183.07,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965115256,5.4622,183.04,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965116346,5.462,183.05,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965116549,0.03677644,183.07,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965117450,5.462,183.05,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965117656,0.03677644,183.07,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965119854,5.49807644,183.07,183.04,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747965121044,0.03677644,183.07,183.05,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747965121247,0.03677644,183.07,183.03,4.9209609]
["bitfinex-derivatives","SOLF0:USTF0",1747965121456,0.03677644,183.07,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747965121658,0.03677644,183.07,183.03,4.9209609]
["bitfinex-derivatives","SOLF0:USTF0",1747965122255,0.03677644,183.07,183.04,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747965122456,0.03677644,183.07,183.03,4.9209609]
["bitfinex-derivatives","SOLF0:USTF0",1747965122755,0.03677644,183.07,183.05,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747965123155,0.03677644,183.07,183.03,4.9209609]
["bitfinex-derivatives","SOLF0:USTF0",1747965123556,5.49827644,183.07,183.04,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747965125355,5.4616,183.06,183.03,10.3833609]
["bitfinex-derivatives","SOLF0:USTF0",1747965125763,0.03677644,183.07,183.03,4.9209609]
["bitfinex-derivatives","SOLF0:USTF0",1747965126057,0.03677644,183.07,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965126360,5.4621,183.05,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965127152,5.4617,183.06,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965127353,0.03677644,183.07,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965127753,5.4622,183.04,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965130056,0.03677644,183.07,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965130661,5.4619,183.05,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965131153,131.6016,183.06,183.03,5.49826218]
["bitfinex-derivatives","SOLF0:USTF0",1747965131466,126.14,183.06,183.03,5.49826218]
["bitfinex-derivatives","SOLF0:USTF0",1747965132163,126.14,183.06,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965132464,131.6018,183.06,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965132665,126.14,183.06,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965133164,5.4622,183.04,183.03,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1747965134565,5.4622,183.04,182.96,5.57991921]
["bitfinex-derivatives","SOLF0:USTF0",1747965134566,477.5,183.04,182.96,5.57991921]
["bitfinex-derivatives","SOLF0:USTF0",1747965134761,476.92499872,183.04,182.87,4.88499872]
["bitfinex-derivatives","SOLF0:USTF0",1747965135063,4.88499872,183.01,182.84,4.88499872]
["bitfinex-derivatives","SOLF0:USTF0",1747965135260,4.88499872,183.01,182.93,5.53779871]
["bitfinex-derivatives","SOLF0:USTF0",1747965135261,125.72,183.0,182.93,5.53779871]
["bitfinex-derivatives","SOLF0:USTF0",1747965135461,0.03812076,182.98,182.95,0.03583001]
["bitfinex-derivatives","SOLF0:USTF0",1747965135662,5.4646,182.96,182.95,0.03583001]
["bitfinex-derivatives","SOLF0:USTF0",1747965139269,5.4646,182.96,182.95,3.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965150571,0.03812076,182.98,182.95,3.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965151378,5.4644,182.97,182.95,3.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965152079,5.4645,182.96,182.95,3.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965153194,5.4643,182.97,182.95,3.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965153393,0.03812076,182.98,182.95,3.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965155595,5.4643,182.97,182.95,3.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965155794,0.03812076,182.98,182.95,3.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965156093,0.03812076,182.98,182.96,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747965157495,0.03812076,182.98,182.95,5.46463001]
["bitfinex-derivatives","SOLF0:USTF0",1747965157696,0.03812076,182.98,182.95,3.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965158002,0.03812076,182.98,182.97,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747965158297,131.1834,183.0,182.97,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747965158298,125.72,183.0,182.97,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747965159199,125.75620592,183.0,182.97,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747965159497,125.75620592,183.0,182.96,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747965159998,5.4641,182.98,182.96,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747965160496,125.75620592,183.0,182.97,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747965160699,125.78,183.06,182.99,4.88753238]
["bitfinex-derivatives","SOLF0:USTF0",1747965160900,125.78,183.07,182.99,4.88753238]
["bitfinex-derivatives","SOLF0:USTF0",1747965161094,125.78,183.07,183.04,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747965161600,125.82182373,183.07,183.04,0.0394633]
["bitfinex-derivatives","SOLF0:USTF0",1747965162093,131.28312373,183.07,183.04,0.0394633]
["bitfinex-derivatives","SOLF0:USTF0",1747965162402,125.82182373,183.07,183.04,0.0394633]
["bitfinex-derivatives","SOLF0:USTF0",1747965162596,5.4618,183.06,183.04,0.0394633]
["bitfinex-derivatives","SOLF0:USTF0",1747965162895,125.82182373,183.07,183.04,0.0394633]
["bitfinex-derivatives","SOLF0:USTF0",1747965163199,5.4618,183.06,183.04,0.0394633]
["bitfinex-derivatives","SOLF0:USTF0",1747965163408,125.82182373,183.07,183.04,0.0394633]
["bitfinex-derivatives","SOLF0:USTF0",1747965164702,5.4618,183.06,183.04,0.0394633]
["bitfinex-derivatives","SOLF0:USTF0",1747965165301,125.82182373,183.07,183.04,5.5014633]
["bitfinex-derivatives","SOLF0:USTF0",1747965165690,125.82182373,183.07,183.04,0.0394633]
["bitfinex-derivatives","SOLF0:USTF0",1747965166005,0.04182373,183.07,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747965166203,125.34,183.11,183.04,6.92149568]
["bitfinex-derivatives","SOLF0:USTF0",1747965166704,5.4612,183.08,183.04,6.92149568]
["bitfinex-derivatives","SOLF0:USTF0",1747965167202,5.4612,183.08,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747965167703,125.34,183.11,183.04,6.92149568]
["bitfinex-derivatives","SOLF0:USTF0",1747965167898,125.34,183.11,183.04,2.0339633]
["bitfinex-derivatives","SOLF0:USTF0",1747965168309,5.4615,183.07,183.04,2.0339633]
["bitfinex-derivatives","SOLF0:USTF0",1747965169507,5.4611,183.08,183.04,7.4959633]
["bitfinex-derivatives","SOLF0:USTF0",1747965169708,125.34,183.11,183.04,2.0339633]
["bitfinex-derivatives","SOLF0:USTF0",1747965170007,5.4605,183.1,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747965171208,130.8001,183.11,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747965171410,125.34,183.11,183.04,2.0339633]
["bitfinex-derivatives","SOLF0:USTF0",1747965172108,5.4607,183.09,183.06,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747965172306,125.34,183.11,183.06,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747965172508,125.34,183.11,183.04,2.0339633]
["bitfinex-derivatives","SOLF0:USTF0",1747965172808,5.4605,183.1,183.06,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747965173210,5.4605,183.1,183.07,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747965173410,5.4605,183.1,183.04,2.0339633]
["bitfinex-derivatives","SOLF0:USTF0",1747965173612,5.4608,183.09,183.04,2.0339633]
["bitfinex-derivatives","SOLF0:USTF0",1747965173807,125.34,183.11,183.04,2.0339633]
["bitfinex-derivatives","SOLF0:USTF0",1747965174113,130.8001,183.11,183.04,2.0339633]
["bitfinex-derivatives","SOLF0:USTF0",1747965174311,130.8001,183.11,183.07,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747965174609,125.34,183.11,183.07,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747965175210,5.4606,183.1,183.07,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747965175410,125.34,183.11,183.06,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747965175714,125.34,183.11,183.04,2.0339633]
["bitfinex-derivatives","SOLF0:USTF0",1747965176210,5.4606,183.1,183.06,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747965176411,5.4606,183.1,183.04,2.0339633]
["bitfinex-derivatives","SOLF0:USTF0",1747965177713,5.4607,183.09,183.04,2.0339633]
["bitfinex-derivatives","SOLF0:USTF0",1747965178011,5.4607,183.09,183.06,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747965178913,125.34,183.11,183.05,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747965179513,125.34,183.11,183.04,2.0339633]
["bitfinex-derivatives","SOLF0:USTF0",1747965179910,5.4607,183.1,183.04,2.0339633]
["bitfinex-derivatives","SOLF0:USTF0",1747965180819,130.8002,183.11,183.04,2.0339633]
["bitfinex-derivatives","SOLF0:USTF0",1747965181016,125.34,183.11,183.04,2.0339633]
["bitfinex-derivatives","SOLF0:USTF0",1747965181615,5.4604,183.1,183.06,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747965181821,5.4604,183.1,183.04,2.0339633]
["bitfinex-derivatives","SOLF0:USTF0",1747965182212,125.34,183.11,183.04,2.0339633]
["bitfinex-derivatives","SOLF0:USTF0",1747965182413,125.34,183.11,183.06,4.88753238]
["bitfinex-derivatives","SOLF0:USTF0",1747965183115,125.34,183.11,183.09,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747965183316,125.34,183.11,183.08,0.04138561]
["bitfinex-derivatives","SOLF0:USTF0",1747965183619,125.34,183.11,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747965184219,125.28,183.15,183.09,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747965184415,5.11138021,183.2,183.1,0.03721826]
["bitfinex-derivatives","SOLF0:USTF0",1747965184611,5.458,183.18,183.1,1.89871826]
["bitfinex-derivatives","SOLF0:USTF0",1747965185014,125.28,183.19,183.1,1.89871826]
["bitfinex-derivatives","SOLF0:USTF0",1747965185216,125.28,183.19,183.11,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747965185825,125.28,183.19,183.11,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1747965186122,125.28,183.19,183.11,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747965186621,5.4597,183.13,183.11,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747965186817,125.28,183.19,183.11,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747965187015,125.28,183.19,183.1,0.03721826]
["bitfinex-derivatives","SOLF0:USTF0",1747965187321,5.4599,183.12,183.1,0.03721826]
["bitfinex-derivatives","SOLF0:USTF0",1747965187718,5.4595,183.13,183.1,0.03721826]
["bitfinex-derivatives","SOLF0:USTF0",1747965187919,125.26,183.14,183.1,0.03721826]
["bitfinex-derivatives","SOLF0:USTF0",1747965188118,125.26,183.14,183.11,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747965188313,125.26,183.14,183.1,0.03721826]
["bitfinex-derivatives","SOLF0:USTF0",1747965188519,5.4583,183.17,183.1,0.03721826]
["bitfinex-derivatives","SOLF0:USTF0",1747965188721,5.4583,183.17,183.11,4.88753238]
["bitfinex-derivatives","SOLF0:USTF0",1747965189024,125.26,183.18,183.11,4.88753238]
["bitfinex-derivatives","SOLF0:USTF0",1747965189527,125.26,183.18,183.1,0.03721826]
["bitfinex-derivatives","SOLF0:USTF0",1747965189528,125.26,183.18,183.14,4.88753238]
["bitfinex-derivatives","SOLF0:USTF0",1747965189726,125.26,183.18,183.15,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747965189920,597.22,183.22,183.15,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747965190121,5.4573,183.21,183.15,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747965190423,5.4573,183.21,183.16,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747965190623,5.4573,183.21,183.17,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747965191025,5.4573,183.21,183.16,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747965191528,5.4574,183.2,183.16,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747965191725,597.22,183.22,183.16,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747965191924,5.11138021,183.33,183.17,4.88753238]
["bitfinex-derivatives","SOLF0:USTF0",1747965192123,125.24,183.32,183.23,0.03600106]
["bitfinex-derivatives","SOLF0:USTF0",1747965192722,5.4562,183.24,183.23,0.03600106]
["bitfinex-derivatives","SOLF0:USTF0",1747965192917,130.6962,183.24,183.23,0.03600106]
["bitfinex-derivatives","SOLF0:USTF0",1747965200027,124.82,183.3,183.23,0.03600106]
["bitfinex-derivatives","SOLF0:USTF0",1747965200222,124.82,183.3,183.25,0.03612404]
["bitfinex-derivatives","SOLF0:USTF0",1747965200425,124.82,183.3,183.26,0.03624842]
["bitfinex-derivatives","SOLF0:USTF0",1747965200626,5.4567,183.23,183.19,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747965200833,5.4567,183.23,183.19,0.03511574]
["bitfinex-derivatives","SOLF0:USTF0",1747965201235,5.4567,183.23,183.2,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747965201429,130.2763,183.24,183.19,0.03511574]
["bitfinex-derivatives","SOLF0:USTF0",1747965201733,124.82,183.24,183.19,0.03511574]
["bitfinex-derivatives","SOLF0:USTF0",1747965202627,124.82,183.24,183.23,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747965202925,5.4554,183.27,183.23,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747965203121,5.4556,183.26,183.23,5.49815215]
["bitfinex-derivatives","SOLF0:USTF0",1747965203534,124.82,183.28,183.24,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747965203736,5.4553,183.27,183.23,0.04165215]
["bitfinex-derivatives","SOLF0:USTF0",1747965204238,5.4553,183.27,183.23,5.49805215]
["bitfinex-derivatives","SOLF0:USTF0",1747965204428,5.4557,183.26,183.23,5.49805215]
["bitfinex-derivatives","SOLF0:USTF0",1747965205736,5.4557,183.26,183.23,0.04165215]
["bitfinex-derivatives","SOLF0:USTF0",1747965206433,5.4557,183.26,183.23,5.49805215]
["bitfinex-derivatives","SOLF0:USTF0",1747965206633,124.82,183.28,183.23,0.04165215]
["bitfinex-derivatives","SOLF0:USTF0",1747965207038,130.2751,183.28,183.24,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747965207336,124.82,183.28,183.24,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747965207536,124.82,183.28,183.23,0.04165215]
["bitfinex-derivatives","SOLF0:USTF0",1747965207929,5.11138021,183.37,183.24,4.88753238]
["bitfinex-derivatives","SOLF0:USTF0",1747965208132,5.11138021,183.37,183.3,4.88753238]
["bitfinex-derivatives","SOLF0:USTF0",1747965208332,5.11138021,183.37,183.31,128.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747965208937,5.11138021,183.37,183.31,107.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747965209631,5.11138021,183.37,183.33,4.88753238]
["bitfinex-derivatives","SOLF0:USTF0",1747965209837,5.11138021,183.37,183.33,4.92632278]
["bitfinex-derivatives","SOLF0:USTF0",1747965210238,5.11138021,183.37,183.36,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747965210840,5.11138021,183.37,183.35,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747965211034,5.11138021,183.37,183.33,4.92632278]
["bitfinex-derivatives","SOLF0:USTF0",1747965211441,5.4517,183.4,183.36,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747965212142,5.4517,183.4,183.37,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747965212341,5.4517,183.4,183.33,4.92632278]
["bitfinex-derivatives","SOLF0:USTF0",1747965212550,124.8,183.41,183.33,4.92632278]
["bitfinex-derivatives","SOLF0:USTF0",1747965213244,124.8,183.41,183.33,0.0387904]
["bitfinex-derivatives","SOLF0:USTF0",1747965213738,5.4527,183.36,183.33,0.0387904]
["bitfinex-derivatives","SOLF0:USTF0",1747965214139,124.8,183.41,183.33,0.0387904]
["bitfinex-derivatives","SOLF0:USTF0",1747965214647,5.4518,183.39,183.34,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747965214944,124.8,183.41,183.33,0.0387904]
["bitfinex-derivatives","SOLF0:USTF0",1747965215144,16.00718021,183.53,183.36,4.88753238]
["bitfinex-derivatives","SOLF0:USTF0",1747965215343,130.25733238,183.52,183.43,0.03967134]
["bitfinex-derivatives","SOLF0:USTF0",1747965215842,5.11138021,183.53,183.45,4.88753238]
["bitfinex-derivatives","SOLF0:USTF0",1747965216046,5.11138021,183.53,183.47,0.03497881]
["bitfinex-derivatives","SOLF0:USTF0",1747965216251,5.11138021,183.53,183.48,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747965216447,129.85138021,183.53,183.48,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747965216650,129.85138021,183.53,183.47,0.03497881]
["bitfinex-derivatives","SOLF0:USTF0",1747965217355,130.1467,183.57,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747965217542,130.1467,183.57,183.53,0.0387428]
["bitfinex-derivatives","SOLF0:USTF0",1747965217741,124.7,183.57,183.53,0.0387428]
["bitfinex-derivatives","SOLF0:USTF0",1747965217948,5.4469,183.56,183.53,0.0387428]
["bitfinex-derivatives","SOLF0:USTF0",1747965218351,124.7,183.57,183.53,0.0387428]
["bitfinex-derivatives","SOLF0:USTF0",1747965218851,8.30194449,183.64,183.53,0.0387428]
["bitfinex-derivatives","SOLF0:USTF0",1747965219054,124.7,183.63,183.53,0.0387428]
["bitfinex-derivatives","SOLF0:USTF0",1747965219350,124.7,183.63,183.57,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747965219649,8.23364449,183.64,183.58,0.03598204]
["bitfinex-derivatives","SOLF0:USTF0",1747965219848,5.4462,183.6,183.58,0.03598204]
["bitfinex-derivatives","SOLF0:USTF0",1747965220050,124.7,183.63,183.58,0.03598204]
["bitfinex-derivatives","SOLF0:USTF0",1747965220450,5.4463,183.59,183.58,0.00928204]
["bitfinex-derivatives","SOLF0:USTF0",1747965220651,124.7,183.63,183.58,0.00928204]
["bitfinex-derivatives","SOLF0:USTF0",1747965221455,0.03000239,183.62,183.58,0.00928204]
["bitfinex-derivatives","SOLF0:USTF0",1747965221954,5.4463,183.59,183.58,0.00928204]
["bitfinex-derivatives","SOLF0:USTF0",1747965222257,0.03000239,183.62,183.58,0.00928204]
["bitfinex-derivatives","SOLF0:USTF0",1747965222456,0.03000239,183.62,183.58,4.89681442]
["bitfinex-derivatives","SOLF0:USTF0",1747965223557,0.03000239,183.62,183.61,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747965224550,0.03000239,183.62,183.58,0.00928204]
["bitfinex-derivatives","SOLF0:USTF0",1747965225346,5.446,183.61,183.58,0.00928204]
["bitfinex-derivatives","SOLF0:USTF0",1747965225857,5.4461,183.6,183.58,0.00928204]
["bitfinex-derivatives","SOLF0:USTF0",1747965226058,124.24,183.59,183.58,0.00928204]
["bitfinex-derivatives","SOLF0:USTF0",1747965226760,129.6863,183.59,183.58,0.00928204]
["bitfinex-derivatives","SOLF0:USTF0",1747965228655,5.4474,183.56,183.48,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747965228858,124.24,183.59,183.48,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747965229056,124.24,183.59,183.47,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747965229757,0.03928443,183.55,183.51,0.0396622]
["bitfinex-derivatives","SOLF0:USTF0",1747965229958,124.2,183.54,183.51,0.0396622]
["bitfinex-derivatives","SOLF0:USTF0",1747965230151,5.4484,183.52,183.51,0.0396622]
["bitfinex-derivatives","SOLF0:USTF0",1747965230663,124.2,183.54,183.51,0.0396622]
["bitfinex-derivatives","SOLF0:USTF0",1747965230664,5.4481,183.53,183.51,0.0396622]
["bitfinex-derivatives","SOLF0:USTF0",1747965231258,124.2,183.54,183.51,0.0396622]
["bitfinex-derivatives","SOLF0:USTF0",1747965231468,5.4481,183.53,183.51,0.0396622]
["bitfinex-derivatives","SOLF0:USTF0",1747965232064,124.2,183.54,183.51,0.0396622]
["bitfinex-derivatives","SOLF0:USTF0",1747965233164,5.4484,183.52,183.51,0.0396622]
["bitfinex-derivatives","SOLF0:USTF0",1747965235467,5.4503,183.46,183.42,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747965235769,124.22,183.45,183.42,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747965236466,124.22,183.45,183.42,2.05805658]
["bitfinex-derivatives","SOLF0:USTF0",1747965236664,124.25580326,183.45,183.42,2.05805658]
["bitfinex-derivatives","SOLF0:USTF0",1747965237867,124.25580326,183.45,183.42,0.03625658]
["bitfinex-derivatives","SOLF0:USTF0",1747965238564,124.25580326,183.45,183.42,5.48735658]
["bitfinex-derivatives","SOLF0:USTF0",1747965238867,124.25580326,183.45,183.42,0.03625658]
["bitfinex-derivatives","SOLF0:USTF0",1747965239170,129.70650326,183.45,183.42,0.03625658]
["bitfinex-derivatives","SOLF0:USTF0",1747965239367,124.25580326,183.45,183.42,0.03625658]
["bitfinex-derivatives","SOLF0:USTF0",1747965240569,124.27580326,183.45,183.42,0.03625658]
["bitfinex-derivatives","SOLF0:USTF0",1747965241075,5.4511,183.43,183.42,0.03625658]
["bitfinex-derivatives","SOLF0:USTF0",1747965241265,124.27580326,183.45,183.42,0.03625658]
["bitfinex-derivatives","SOLF0:USTF0",1747965241661,5.4511,183.43,183.42,0.03625658]
["bitfinex-derivatives","SOLF0:USTF0",1747965242163,5.4511,183.43,183.28,7.76457301]
["bitfinex-derivatives","SOLF0:USTF0",1747965242164,124.27580326,183.45,183.24,7.76457301]
["bitfinex-derivatives","SOLF0:USTF0",1747965242358,111.39277301,183.44,183.27,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747965242564,111.39277301,183.44,183.29,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747965242871,0.0682,183.44,183.27,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747965243065,124.24,183.43,183.36,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747965243265,0.03786983,183.41,183.38,0.04067052]
["bitfinex-derivatives","SOLF0:USTF0",1747965243572,124.24,183.4,183.38,0.04067052]
["bitfinex-derivatives","SOLF0:USTF0",1747965243972,5.4522,183.39,183.38,0.04067052]
["bitfinex-derivatives","SOLF0:USTF0",1747965246564,5.452,183.4,183.38,0.04067052]
["bitfinex-derivatives","SOLF0:USTF0",1747965246765,124.26,183.39,183.38,0.04067052]
["bitfinex-derivatives","SOLF0:USTF0",1747965248370,124.26,183.39,183.38,5.49317052]
["bitfinex-derivatives","SOLF0:USTF0",1747965249072,124.26,183.39,183.38,0.04067052]
["bitfinex-derivatives","SOLF0:USTF0",1747965249470,124.26,183.39,183.38,5.49317052]
["bitfinex-derivatives","SOLF0:USTF0",1747965253671,124.26,183.39,183.38,0.04067052]
["bitfinex-derivatives","SOLF0:USTF0",1747965254371,129.7122,183.39,183.38,0.04067052]
["bitfinex-derivatives","SOLF0:USTF0",1747965254569,124.26,183.39,183.28,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747965254971,5.4537,183.35,183.28,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747965255169,124.28,183.34,183.28,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747965255366,124.28,183.34,183.32,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747965256374,124.28,183.34,183.33,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747965256575,124.28,183.34,183.31,0.0415002]
["bitfinex-derivatives","SOLF0:USTF0",1747965257678,124.28,183.34,183.32,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747965258877,124.28,183.34,183.31,0.0415002]
["bitfinex-derivatives","SOLF0:USTF0",1747965260479,5.4543,183.32,183.31,0.0415002]
["bitfinex-derivatives","SOLF0:USTF0",1747965263282,124.28,183.34,183.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747965263977,0.5472,183.33,183.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747965264177,0.03497075,183.28,183.24,0.0414027]
["bitfinex-derivatives","SOLF0:USTF0",1747965264376,124.02,183.27,183.24,0.0414027]
["bitfinex-derivatives","SOLF0:USTF0",1747965264574,124.02,183.27,183.15,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747965264774,124.02,183.27,183.16,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747965265082,124.02,183.27,183.15,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747965265281,5.4574,183.22,183.18,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747965265579,0.03734549,183.22,183.18,0.03505897]
["bitfinex-derivatives","SOLF0:USTF0",1747965265784,124.04,183.25,183.18,0.03505897]
["bitfinex-derivatives","SOLF0:USTF0",1747965266083,124.04,183.25,183.24,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747965266479,124.04,183.27,183.15,9.67897301]
["bitfinex-derivatives","SOLF0:USTF0",1747965266880,0.03523887,183.23,183.19,0.03699397]
["bitfinex-derivatives","SOLF0:USTF0",1747965267486,0.03523887,183.23,183.22,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747965270187,0.03523887,183.23,183.19,0.03699397]
["bitfinex-derivatives","SOLF0:USTF0",1747965270991,5.4573,183.22,183.19,5.49519397]
["bitfinex-derivatives","SOLF0:USTF0",1747965271286,0.03523887,183.23,183.19,5.49519397]
["bitfinex-derivatives","SOLF0:USTF0",1747965271287,0.03523887,183.23,183.19,0.03699397]
["bitfinex-derivatives","SOLF0:USTF0",1747965271487,0.03523887,183.23,183.21,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747965271689,0.03523887,183.23,183.19,0.03699397]
["bitfinex-derivatives","SOLF0:USTF0",1747965272590,5.49243887,183.23,183.19,0.03699397]
["bitfinex-derivatives","SOLF0:USTF0",1747965272795,0.03523887,183.23,183.19,0.03699397]
["bitfinex-derivatives","SOLF0:USTF0",1747965273185,5.4574,183.22,183.19,5.49499397]
["bitfinex-derivatives","SOLF0:USTF0",1747965273381,124.06,183.21,183.19,0.03699397]
["bitfinex-derivatives","SOLF0:USTF0",1747965276295,5.4579,183.2,183.19,0.03699397]
["bitfinex-derivatives","SOLF0:USTF0",1747965276989,124.06,183.21,183.1,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747965278096,5.4594,183.15,183.14,0.03721064]
["bitfinex-derivatives","SOLF0:USTF0",1747965278291,124.1,183.15,183.07,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747965278595,124.1,183.15,183.03,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747965278596,124.1,183.15,183.03,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747965279398,0.04125344,183.11,183.07,0.03815642]
["bitfinex-derivatives","SOLF0:USTF0",1747965279701,124.1,183.1,183.07,0.03815642]
["bitfinex-derivatives","SOLF0:USTF0",1747965280194,124.1,183.1,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747965280796,471.56,183.17,183.07,0.03815642]
["bitfinex-derivatives","SOLF0:USTF0",1747965280993,595.68,183.17,183.08,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1747965281194,595.68,183.17,183.09,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747965281395,595.68,183.17,183.14,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747965281794,595.68,183.17,183.14,5.49904812]
["bitfinex-derivatives","SOLF0:USTF0",1747965281998,595.71680294,183.17,183.14,5.49904812]
["bitfinex-derivatives","SOLF0:USTF0",1747965282194,595.71680294,183.17,183.15,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747965282501,595.71680294,183.17,183.14,0.03954812]
["bitfinex-derivatives","SOLF0:USTF0",1747965282697,595.71680294,183.17,183.15,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747965283301,471.59680294,183.17,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747965284098,471.59680294,183.17,183.14,0.03954812]
["bitfinex-derivatives","SOLF0:USTF0",1747965285501,471.59680294,183.17,183.14,5.49914812]
["bitfinex-derivatives","SOLF0:USTF0",1747965286102,471.59680294,183.17,183.15,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747965286292,471.59680294,183.17,183.14,0.03954812]
["bitfinex-derivatives","SOLF0:USTF0",1747965287500,5.4594,183.15,183.14,0.03954812]
["bitfinex-derivatives","SOLF0:USTF0",1747965288197,471.59680294,183.17,183.02,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1747965288405,471.56,183.17,183.04,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1747965288608,472.0694,183.17,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747965288799,5.4615,183.08,182.99,9.69117301]
["bitfinex-derivatives","SOLF0:USTF0",1747965289100,123.78,183.08,183.01,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1747965289301,0.04094368,183.07,183.04,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1747965289501,0.04094368,183.07,183.05,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747965289702,0.04094368,183.07,183.04,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1747965291307,5.4624,183.05,183.04,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1747965291607,0.04094368,183.07,183.04,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1747965292203,5.4621,183.06,183.04,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1747965292505,0.04094368,183.07,183.04,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1747965293202,5.4623,183.06,183.04,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1747965293407,0.04094368,183.07,183.04,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1747965293705,0.04094368,183.07,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747965294900,0.04094368,183.07,183.04,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1747965295404,0.04094368,183.07,183.04,5.5017575]
["bitfinex-derivatives","SOLF0:USTF0",1747965296404,0.04094368,183.07,183.05,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747965297095,0.04094368,183.07,183.04,5.5019575]
["bitfinex-derivatives","SOLF0:USTF0",1747965297299,5.50274368,183.07,183.04,5.5019575]
["bitfinex-derivatives","SOLF0:USTF0",1747965297907,0.04094368,183.07,183.04,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1747965298613,0.04094368,183.07,183.05,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747965298804,0.04094368,183.07,183.04,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1747965299911,0.04094368,183.07,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747965300712,0.04094368,183.07,183.04,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1747965301607,5.4624,183.05,183.04,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1747965301807,471.92,183.06,182.9,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965302011,472.0011,183.06,182.9,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965302815,0.04157103,183.0,182.96,0.0406662]
["bitfinex-derivatives","SOLF0:USTF0",1747965303112,123.84,182.99,182.96,0.0406662]
["bitfinex-derivatives","SOLF0:USTF0",1747965303313,5.4645,182.98,182.96,0.0406662]
["bitfinex-derivatives","SOLF0:USTF0",1747965303522,123.84,182.99,182.96,0.0406662]
["bitfinex-derivatives","SOLF0:USTF0",1747965303813,5.4647,182.98,182.96,0.0406662]
["bitfinex-derivatives","SOLF0:USTF0",1747965304316,123.84,182.99,182.96,0.0406662]
["bitfinex-derivatives","SOLF0:USTF0",1747965304512,5.4648,182.97,182.96,0.0406662]
["bitfinex-derivatives","SOLF0:USTF0",1747965305612,5.4648,182.97,182.96,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965309913,5.46,182.97,182.73,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965310112,0.0827,182.96,182.78,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747965310313,472.14,182.95,182.78,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747965310615,123.92,182.94,182.78,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747965310812,123.92,182.94,182.78,13.53067301]
["bitfinex-derivatives","SOLF0:USTF0",1747965311021,123.92,182.93,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747965311224,123.96072561,182.93,182.89,0.04156756]
["bitfinex-derivatives","SOLF0:USTF0",1747965311515,123.96072561,182.93,182.78,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747965311721,123.92,182.93,182.78,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747965311912,7.76457301,182.91,182.78,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747965312610,0.04071,182.86,182.83,0.03872397]
["bitfinex-derivatives","SOLF0:USTF0",1747965312819,5.4686,182.84,182.83,0.03872397]
["bitfinex-derivatives","SOLF0:USTF0",1747965313620,0.04071,182.86,182.83,0.03872397]
["bitfinex-derivatives","SOLF0:USTF0",1747965313921,0.04071,182.86,182.85,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747965315723,0.04071,182.86,182.84,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747965315918,123.96,182.85,182.84,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747965316513,123.96,182.85,182.83,0.03872397]
["bitfinex-derivatives","SOLF0:USTF0",1747965317521,5.4686,182.84,182.83,0.03872397]
["bitfinex-derivatives","SOLF0:USTF0",1747965318016,123.96,182.85,182.83,0.03872397]
["bitfinex-derivatives","SOLF0:USTF0",1747965318522,123.96,182.85,182.84,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747965318721,123.96,182.85,182.83,0.03872397]
["bitfinex-derivatives","SOLF0:USTF0",1747965321523,123.96,182.85,182.84,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747965321716,123.96,182.85,182.83,0.03872397]
["bitfinex-derivatives","SOLF0:USTF0",1747965322221,5.4686,182.84,182.83,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965325926,478.0086,182.84,182.83,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965339133,601.6886,182.84,182.83,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965340437,596.22,182.84,182.83,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965341636,601.6886,182.84,182.83,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965341833,0.04071,182.86,182.83,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965342232,0.04071,182.86,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747965342428,0.04071,182.86,182.83,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965342633,0.04071,182.86,182.85,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747965342931,0.04071,182.86,182.83,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965343531,0.04071,182.86,182.85,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747965344133,123.68,182.87,182.86,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747965344434,120.6383,182.87,182.86,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747965344636,120.6383,182.87,182.83,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965345131,120.67749427,182.87,182.84,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747965345435,120.67749427,182.87,182.83,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965347738,120.67749427,182.87,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747965348435,126.14529427,182.87,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747965348738,120.67749427,182.87,182.85,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747965349039,120.67749427,182.87,182.83,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965349530,126.14549427,182.87,182.83,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965350639,126.14549427,182.87,182.84,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747965350941,120.67749427,182.87,182.84,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747965351939,126.14529427,182.87,182.84,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747965352940,120.67749427,182.87,182.85,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747965353441,120.67749427,182.87,182.86,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747965354136,120.67749427,182.87,182.85,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747965354336,120.67749427,182.87,182.83,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965354751,120.67749427,182.87,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747965355043,120.67749427,182.87,182.83,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965356439,120.67749427,182.87,182.86,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747965358435,0.03919427,182.87,182.86,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747965358630,123.26,182.91,182.9,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747965359035,123.26,182.95,182.89,4.89882447]
["bitfinex-derivatives","SOLF0:USTF0",1747965359330,5.11138021,183.0,182.9,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1747965359536,0.037567,182.97,182.93,0.04098153]
["bitfinex-derivatives","SOLF0:USTF0",1747965360141,5.4651,182.96,182.93,0.04098153]
["bitfinex-derivatives","SOLF0:USTF0",1747965360341,0.037567,182.97,182.93,0.04098153]
["bitfinex-derivatives","SOLF0:USTF0",1747965360742,5.502367,182.97,182.93,5.50668153]
["bitfinex-derivatives","SOLF0:USTF0",1747965361444,0.037567,182.97,182.93,0.04098153]
["bitfinex-derivatives","SOLF0:USTF0",1747965362045,0.037567,182.97,182.93,5.50678153]
["bitfinex-derivatives","SOLF0:USTF0",1747965362231,0.037567,182.97,182.93,0.04098153]
["bitfinex-derivatives","SOLF0:USTF0",1747965363342,0.037567,182.97,182.93,103.94098153]
["bitfinex-derivatives","SOLF0:USTF0",1747965363643,5.4653,182.96,182.93,103.94098153]
["bitfinex-derivatives","SOLF0:USTF0",1747965364238,0.037567,182.97,182.93,0.04098153]
["bitfinex-derivatives","SOLF0:USTF0",1747965364637,0.037567,182.97,182.96,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747965365441,123.26,182.99,182.98,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747965365744,123.24,183.03,182.98,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747965365937,123.24,183.03,182.96,4.89882447]
["bitfinex-derivatives","SOLF0:USTF0",1747965366344,8.94308021,183.05,182.96,4.89882447]
["bitfinex-derivatives","SOLF0:USTF0",1747965366641,0.0376635,183.01,182.98,0.038884]
["bitfinex-derivatives","SOLF0:USTF0",1747965367041,0.0376635,183.01,182.99,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747965367542,0.0376635,183.01,182.98,5.503284]
["bitfinex-derivatives","SOLF0:USTF0",1747965367744,0.0376635,183.01,182.98,0.038884]
["bitfinex-derivatives","SOLF0:USTF0",1747965368145,5.5015635,183.01,182.98,0.038884]
["bitfinex-derivatives","SOLF0:USTF0",1747965368445,0.0376635,183.01,182.98,0.038884]
["bitfinex-derivatives","SOLF0:USTF0",1747965369048,0.0376635,183.01,182.99,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747965369345,123.24,183.04,182.99,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747965369646,123.24,183.04,183.02,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747965370143,5.6504,183.1,183.0,4.89882447]
["bitfinex-derivatives","SOLF0:USTF0",1747965370345,0.03771165,183.05,183.03,0.04162268]
["bitfinex-derivatives","SOLF0:USTF0",1747965370536,0.03827885,183.06,183.03,0.04162268]
["bitfinex-derivatives","SOLF0:USTF0",1747965371241,5.4627,183.05,183.03,0.04162268]
["bitfinex-derivatives","SOLF0:USTF0",1747965371945,5.50047885,183.06,183.03,0.04162268]
["bitfinex-derivatives","SOLF0:USTF0",1747965372146,0.03827885,183.06,183.03,0.04162268]
["bitfinex-derivatives","SOLF0:USTF0",1747965372447,5.4627,183.04,183.03,0.04162268]
["bitfinex-derivatives","SOLF0:USTF0",1747965372649,128.6627,183.04,183.03,0.04162268]
["bitfinex-derivatives","SOLF0:USTF0",1747965372838,123.2,183.04,183.03,0.04162268]
["bitfinex-derivatives","SOLF0:USTF0",1747965374446,0.03827885,183.06,183.04,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747965375039,0.03827885,183.06,183.05,109.3024]
["bitfinex-derivatives","SOLF0:USTF0",1747965376646,595.56,183.11,183.09,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747965376848,595.56,183.11,183.05,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747965377253,601.0206,183.11,183.05,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747965377543,595.56,183.11,183.05,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747965377851,5.462,183.07,183.06,0.03729505]
["bitfinex-derivatives","SOLF0:USTF0",1747965378441,5.463,183.03,183.0,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747965378641,5.463,183.03,182.99,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747965378846,5.463,183.03,183.0,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747965379149,122.76,183.04,182.99,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747965379346,0.03461999,183.03,183.0,0.03911034]
["bitfinex-derivatives","SOLF0:USTF0",1747965379557,0.03461999,183.03,183.01,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747965380151,0.03461999,183.03,183.02,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747965381647,122.76,183.08,183.06,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747965381849,122.76,183.08,182.99,108.71882447]
["bitfinex-derivatives","SOLF0:USTF0",1747965382545,0.03789878,183.05,183.04,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747965383454,122.76,183.08,183.02,4.9393362]
["bitfinex-derivatives","SOLF0:USTF0",1747965383953,122.76,183.08,183.05,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747965384150,122.76,183.08,183.02,4.9393362]
["bitfinex-derivatives","SOLF0:USTF0",1747965384348,0.04021938,183.07,183.02,4.9393362]
["bitfinex-derivatives","SOLF0:USTF0",1747965385055,0.04021938,183.07,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747965385954,0.04021938,183.07,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965386349,5.4629,183.04,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965388448,5.463,183.03,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965389452,5.4626,183.05,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965390159,5.4626,183.05,183.02,5.50381173]
["bitfinex-derivatives","SOLF0:USTF0",1747965390357,0.04021938,183.07,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965390865,5.463,183.03,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965391155,0.04021938,183.07,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965391351,5.4622,183.06,183.02,5.50361173]
["bitfinex-derivatives","SOLF0:USTF0",1747965391662,0.04021938,183.07,183.02,5.50361173]
["bitfinex-derivatives","SOLF0:USTF0",1747965392547,0.04021938,183.07,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965394855,5.463,183.03,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965395153,128.203,183.03,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965395665,122.74,183.03,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965396059,122.74,183.03,183.02,5.50381173]
["bitfinex-derivatives","SOLF0:USTF0",1747965396264,122.74,183.03,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965397563,122.74,183.03,183.02,5.50381173]
["bitfinex-derivatives","SOLF0:USTF0",1747965397765,122.74,183.03,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965399652,128.203,183.03,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965400154,122.74,183.03,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965400559,122.74,183.03,183.02,5.50381173]
["bitfinex-derivatives","SOLF0:USTF0",1747965401266,122.74,183.03,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965405570,122.74,183.03,183.02,5.50381173]
["bitfinex-derivatives","SOLF0:USTF0",1747965405770,122.74,183.03,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965406071,122.74,183.03,183.02,5.50381173]
["bitfinex-derivatives","SOLF0:USTF0",1747965407770,122.36,183.06,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965409482,5.4626,183.05,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965410172,5.4628,183.04,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965410378,0.04021938,183.07,183.03,108.70167649]
["bitfinex-derivatives","SOLF0:USTF0",1747965410677,0.04021938,183.07,183.04,4.88120556]
["bitfinex-derivatives","SOLF0:USTF0",1747965411178,122.40021938,183.07,183.04,4.88120556]
["bitfinex-derivatives","SOLF0:USTF0",1747965411474,122.40021938,183.07,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747965415589,0.04021938,183.07,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747965415985,0.04021938,183.07,183.03,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747965417191,0.04021938,183.07,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747965417991,5.50201938,183.07,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747965418487,0.04021938,183.07,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747965418890,0.04021938,183.07,183.03,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747965419194,0.04021938,183.07,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965419393,5.50221938,183.07,183.03,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747965420092,5.50221938,183.07,183.04,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747965420291,5.50221938,183.07,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965420695,0.04021938,183.07,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965421489,122.34,183.06,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965422493,122.34,183.06,183.05,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747965422798,0.04021938,183.07,183.02,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747965422988,0.04021938,183.07,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747965423195,122.38021938,183.07,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747965428001,0.04021938,183.07,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747965428197,471.98,183.11,183.04,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1747965428198,594.32,183.11,183.1,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747965428902,594.32,183.11,183.03,4.88120556]
["bitfinex-derivatives","SOLF0:USTF0",1747965429093,594.32,183.11,183.04,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747965429296,0.0379079,183.09,183.06,0.03908066]
["bitfinex-derivatives","SOLF0:USTF0",1747965429905,0.0379079,183.09,183.07,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747965431014,0.0379079,183.09,183.08,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747965431198,0.0379079,183.09,183.06,0.03908066]
["bitfinex-derivatives","SOLF0:USTF0",1747965431503,0.0379079,183.09,183.08,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747965432708,5.11138021,183.18,183.13,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747965432902,122.34,183.17,183.07,4.88120556]
["bitfinex-derivatives","SOLF0:USTF0",1747965433408,122.34,183.17,183.14,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747965433701,122.34,183.17,183.14,5.50145299]
["bitfinex-derivatives","SOLF0:USTF0",1747965433908,122.37553714,183.17,183.14,5.50145299]
["bitfinex-derivatives","SOLF0:USTF0",1747965434207,122.37553714,183.17,183.14,0.04195299]
["bitfinex-derivatives","SOLF0:USTF0",1747965434805,5.4594,183.15,183.14,0.04195299]
["bitfinex-derivatives","SOLF0:USTF0",1747965435007,124.24123714,183.17,183.06,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965435208,124.2057,183.17,183.06,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965435409,5.46,183.14,183.1,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747965435707,124.2057,183.17,183.06,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965435907,124.2057,183.17,183.1,0.03839865]
["bitfinex-derivatives","SOLF0:USTF0",1747965436209,0.03753024,183.15,183.1,0.03839865]
["bitfinex-derivatives","SOLF0:USTF0",1747965436508,0.03753024,183.15,183.14,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747965442914,471.78,183.3,183.13,4.88120556]
["bitfinex-derivatives","SOLF0:USTF0",1747965443216,121.92,183.25,183.17,4.88120556]
["bitfinex-derivatives","SOLF0:USTF0",1747965443600,121.92,183.25,183.21,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747965444000,121.92,183.25,183.21,5.49704701]
["bitfinex-derivatives","SOLF0:USTF0",1747965444001,121.9591444,183.25,183.21,5.49704701]
["bitfinex-derivatives","SOLF0:USTF0",1747965444418,121.9591444,183.25,183.21,0.03964701]
["bitfinex-derivatives","SOLF0:USTF0",1747965444715,5.457,183.24,183.21,0.03964701]
["bitfinex-derivatives","SOLF0:USTF0",1747965445013,121.9591444,183.25,183.21,0.03964701]
["bitfinex-derivatives","SOLF0:USTF0",1747965445810,5.4573,183.22,183.21,0.03964701]
["bitfinex-derivatives","SOLF0:USTF0",1747965446018,126.84034996,183.25,183.14,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747965446218,3.9032,183.21,183.14,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747965446418,3.9032,183.21,183.1,107.82999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965446419,121.9,183.2,183.1,107.82999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965446918,0.03630073,183.17,183.13,0.03511464]
["bitfinex-derivatives","SOLF0:USTF0",1747965448212,0.03630073,183.17,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747965448417,0.03630073,183.17,183.13,0.03511464]
["bitfinex-derivatives","SOLF0:USTF0",1747965449818,5.49520073,183.17,183.13,0.03511464]
["bitfinex-derivatives","SOLF0:USTF0",1747965450119,0.03630073,183.17,183.13,0.03511464]
["bitfinex-derivatives","SOLF0:USTF0",1747965450320,0.03630073,183.17,183.0,5.48585441]
["bitfinex-derivatives","SOLF0:USTF0",1747965450620,471.72,183.19,183.04,108.62120556]
["bitfinex-derivatives","SOLF0:USTF0",1747965450822,5.4599,183.14,183.1,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747965451023,121.9,183.13,183.03,8.97119635]
["bitfinex-derivatives","SOLF0:USTF0",1747965451225,121.9,183.13,183.04,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1747965451517,0.04031511,183.1,183.07,0.03676613]
["bitfinex-derivatives","SOLF0:USTF0",1747965451925,0.04031511,183.1,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747965452225,0.04031511,183.1,183.07,0.03676613]
["bitfinex-derivatives","SOLF0:USTF0",1747965453526,0.04031511,183.1,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747965454933,0.04031511,183.1,183.08,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747965456329,5.50141511,183.1,183.07,0.03676613]
["bitfinex-derivatives","SOLF0:USTF0",1747965456526,0.04031511,183.1,183.07,0.03676613]
["bitfinex-derivatives","SOLF0:USTF0",1747965456926,0.04031511,183.1,183.08,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747965457229,0.04031511,183.1,183.07,0.03676613]
["bitfinex-derivatives","SOLF0:USTF0",1747965457630,0.04031511,183.1,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747965458830,0.04031511,183.1,183.07,0.03676613]
["bitfinex-derivatives","SOLF0:USTF0",1747965459332,0.04031511,183.1,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747965476147,0.04031511,183.1,183.08,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747965476636,0.04031511,183.1,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747965477742,0.04031511,183.1,183.08,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747965478137,0.04031511,183.1,183.07,0.03676613]
["bitfinex-derivatives","SOLF0:USTF0",1747965478637,0.04031511,183.1,183.08,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747965479343,0.04031511,183.1,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747965480242,0.04031511,183.1,183.07,0.03676613]
["bitfinex-derivatives","SOLF0:USTF0",1747965480446,0.04031511,183.1,183.08,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747965480644,0.04031511,183.1,183.07,0.03676613]
["bitfinex-derivatives","SOLF0:USTF0",1747965480946,0.04031511,183.1,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747965496556,0.04031511,183.1,183.08,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965496754,121.68,183.09,183.08,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965497650,0.04031511,183.1,183.08,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965497843,121.68,183.09,183.08,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965498257,0.04031511,183.1,183.08,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965498646,121.72031511,183.1,183.08,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965498955,121.72031511,183.1,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747965499158,0.04031511,183.1,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747965504266,0.04031511,183.1,183.09,9.55119079]
["bitfinex-derivatives","SOLF0:USTF0",1747965507262,0.04031511,183.1,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747965509359,1.982,183.17,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747965509563,121.4,183.17,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747965510066,5.11138021,183.19,183.18,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747965510357,1.9691,183.2,183.14,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1747965510551,2.00481863,183.2,183.17,0.04119525]
["bitfinex-derivatives","SOLF0:USTF0",1747965510863,2.00481863,183.2,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747965511364,0.03571863,183.2,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747965513470,0.03571863,183.2,183.17,0.04119525]
["bitfinex-derivatives","SOLF0:USTF0",1747965514265,0.03571863,183.2,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747965515864,0.03571863,183.2,183.17,0.04119525]
["bitfinex-derivatives","SOLF0:USTF0",1747965517669,0.03571863,183.2,183.17,5.49979525]
["bitfinex-derivatives","SOLF0:USTF0",1747965518171,0.03571863,183.2,183.18,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747965521974,0.03571863,183.2,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747965522565,0.03571863,183.2,183.17,0.04119525]
["bitfinex-derivatives","SOLF0:USTF0",1747965523275,5.49381863,183.2,183.17,0.04119525]
["bitfinex-derivatives","SOLF0:USTF0",1747965523473,7.34721863,183.2,183.17,0.04119525]
["bitfinex-derivatives","SOLF0:USTF0",1747965524286,5.4582,183.19,183.17,0.04119525]
["bitfinex-derivatives","SOLF0:USTF0",1747965524582,1.88911863,183.2,183.17,0.04119525]
["bitfinex-derivatives","SOLF0:USTF0",1747965525284,7.34721863,183.2,183.17,0.04119525]
["bitfinex-derivatives","SOLF0:USTF0",1747965526087,5.4583,183.19,183.17,0.04119525]
["bitfinex-derivatives","SOLF0:USTF0",1747965526388,1.88911863,183.2,183.17,0.04119525]
["bitfinex-derivatives","SOLF0:USTF0",1747965526688,5.4584,183.19,183.17,0.04119525]
["bitfinex-derivatives","SOLF0:USTF0",1747965526887,1.88911863,183.2,183.17,0.04119525]
["bitfinex-derivatives","SOLF0:USTF0",1747965527886,5.4585,183.18,183.17,0.04119525]
["bitfinex-derivatives","SOLF0:USTF0",1747965528291,1.88911863,183.2,183.17,0.04119525]
["bitfinex-derivatives","SOLF0:USTF0",1747965528591,5.4584,183.19,183.17,0.04119525]
["bitfinex-derivatives","SOLF0:USTF0",1747965529192,5.4585,183.18,183.17,0.04119525]
["bitfinex-derivatives","SOLF0:USTF0",1747965534196,5.46,183.18,183.08,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965534495,471.72,183.17,183.08,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965534696,121.02,183.16,183.08,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965534899,471.72,183.17,183.08,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965535194,0.03952064,183.14,183.11,0.03974905]
["bitfinex-derivatives","SOLF0:USTF0",1747965535696,5.4603,183.12,183.11,0.03974905]
["bitfinex-derivatives","SOLF0:USTF0",1747965536692,1.8229,183.13,183.11,0.03974905]
["bitfinex-derivatives","SOLF0:USTF0",1747965536899,121.04,183.12,183.11,0.03974905]
["bitfinex-derivatives","SOLF0:USTF0",1747965539097,126.5003,183.12,183.11,0.03974905]
["bitfinex-derivatives","SOLF0:USTF0",1747965540094,121.04,183.12,183.11,0.03974905]
["bitfinex-derivatives","SOLF0:USTF0",1747965541093,0.03952064,183.14,183.11,0.03974905]
["bitfinex-derivatives","SOLF0:USTF0",1747965541292,0.03952064,183.14,183.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747965543799,121.04,183.16,183.15,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747965546497,121.04,183.16,183.13,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965547806,121.04,183.16,183.11,0.03974905]
["bitfinex-derivatives","SOLF0:USTF0",1747965548207,5.4596,183.15,183.11,0.03974905]
["bitfinex-derivatives","SOLF0:USTF0",1747965549107,121.04,183.16,183.11,0.03974905]
["bitfinex-derivatives","SOLF0:USTF0",1747965550307,5.4598,183.14,183.11,0.03974905]
["bitfinex-derivatives","SOLF0:USTF0",1747965551210,121.04,183.16,183.11,0.03974905]
["bitfinex-derivatives","SOLF0:USTF0",1747965551709,5.4599,183.14,183.11,0.03974905]
["bitfinex-derivatives","SOLF0:USTF0",1747965552809,5.4595,183.15,183.11,0.03974905]
["bitfinex-derivatives","SOLF0:USTF0",1747965553012,0.03706421,183.17,183.14,4.88304368]
["bitfinex-derivatives","SOLF0:USTF0",1747965553511,0.03706421,183.17,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747965575918,0.03706421,183.17,183.15,0.03956048]
["bitfinex-derivatives","SOLF0:USTF0",1747965576220,0.03706421,183.17,183.13,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965576719,5.4595,183.15,183.13,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965577020,120.58,183.14,183.13,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965578120,126.0397,183.14,183.13,4.08999079]
["bitfinex-derivatives","SOLF0:USTF0",1747965578720,120.58,183.14,183.1,5.48585441]
["bitfinex-derivatives","SOLF0:USTF0",1747965578919,120.58,183.14,183.03,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1747965579118,5.4611,183.1,183.06,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747965579319,120.6,183.09,183.06,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747965579515,120.6,183.08,183.06,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747965579721,120.6,183.08,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747965582124,0.03762115,183.09,183.08,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747965584530,120.62,183.14,183.06,4.88304368]
["bitfinex-derivatives","SOLF0:USTF0",1747965585023,120.62,183.14,183.07,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1747965585429,0.03672769,183.12,183.09,0.03721946]
["bitfinex-derivatives","SOLF0:USTF0",1747965586026,0.03672769,183.12,183.09,5.49841946]
["bitfinex-derivatives","SOLF0:USTF0",1747965587726,0.03672769,183.12,183.09,0.03721946]
["bitfinex-derivatives","SOLF0:USTF0",1747965587935,6.77923166,183.25,183.1,125.50304368]
["bitfinex-derivatives","SOLF0:USTF0",1747965588229,6.77923166,183.25,183.17,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747965588529,5.11138021,183.21,183.17,109.2186]
["bitfinex-derivatives","SOLF0:USTF0",1747965588731,5.11138021,183.21,183.2,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747965591128,0.04024558,183.22,183.21,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747965592236,0.04024558,183.22,183.19,0.03710678]
["bitfinex-derivatives","SOLF0:USTF0",1747965594342,5.4576,183.21,183.19,0.03710678]
["bitfinex-derivatives","SOLF0:USTF0",1747965595152,5.49764558,183.22,183.19,0.03710678]
["bitfinex-derivatives","SOLF0:USTF0",1747965595352,0.04024558,183.22,183.19,0.03710678]
["bitfinex-derivatives","SOLF0:USTF0",1747965596057,0.04024558,183.22,183.19,5.49530678]
["bitfinex-derivatives","SOLF0:USTF0",1747965597251,5.4577,183.21,183.19,0.03710678]
["bitfinex-derivatives","SOLF0:USTF0",1747965597450,0.04024558,183.22,183.19,0.03710678]
["bitfinex-derivatives","SOLF0:USTF0",1747965597855,5.4576,183.21,183.19,0.03710678]
["bitfinex-derivatives","SOLF0:USTF0",1747965598258,0.04024558,183.22,183.19,0.03710678]
["bitfinex-derivatives","SOLF0:USTF0",1747965598458,5.49764558,183.22,183.19,5.49530678]
["bitfinex-derivatives","SOLF0:USTF0",1747965598755,0.04024558,183.22,183.19,5.49530678]
["bitfinex-derivatives","SOLF0:USTF0",1747965598956,0.04024558,183.22,183.2,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747965599354,0.04024558,183.22,183.19,0.03710678]
["bitfinex-derivatives","SOLF0:USTF0",1747965600560,120.18024558,183.22,183.19,0.03710678]
["bitfinex-derivatives","SOLF0:USTF0",1747965601145,120.18024558,183.22,183.21,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747965601960,0.04024558,183.22,183.21,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747965602955,7.03008021,183.31,183.21,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747965602956,125.23138021,183.31,183.21,108.60304368]
["bitfinex-derivatives","SOLF0:USTF0",1747965603164,125.23138021,183.31,183.26,4.88304368]
["bitfinex-derivatives","SOLF0:USTF0",1747965603553,125.23138021,183.31,183.3,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747965603754,125.23138021,183.31,183.26,4.88304368]
["bitfinex-derivatives","SOLF0:USTF0",1747965604055,0.03537566,183.3,183.27,0.03541308]
["bitfinex-derivatives","SOLF0:USTF0",1747965604255,0.03537566,183.3,183.29,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747965605363,0.03537566,183.3,183.28,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747965605660,0.03537566,183.3,183.27,0.03541308]
["bitfinex-derivatives","SOLF0:USTF0",1747965606664,0.03537566,183.3,183.29,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747965608067,471.64,183.37,183.29,4.88304368]
["bitfinex-derivatives","SOLF0:USTF0",1747965608359,120.08,183.34,183.29,108.56304368]
["bitfinex-derivatives","SOLF0:USTF0",1747965608566,471.64,183.37,183.35,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747965608867,591.72,183.37,183.29,110.53874368]
["bitfinex-derivatives","SOLF0:USTF0",1747965609163,0.03482177,183.35,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747965609364,0.03549577,183.36,183.33,0.0350112]
["bitfinex-derivatives","SOLF0:USTF0",1747965609566,0.03717211,183.36,183.33,0.0350112]
["bitfinex-derivatives","SOLF0:USTF0",1747965609767,0.03717211,183.36,183.35,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747965610160,5.11138021,183.43,183.33,0.0350112]
["bitfinex-derivatives","SOLF0:USTF0",1747965610474,120.08,183.41,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747965610675,120.08,183.41,183.35,4.88304368]
["bitfinex-derivatives","SOLF0:USTF0",1747965610860,120.08,183.41,183.37,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747965611264,120.12056353,183.41,183.37,5.49061624]
["bitfinex-derivatives","SOLF0:USTF0",1747965612071,120.12056353,183.41,183.37,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1747965612267,0.04056353,183.41,183.38,4.88304368]
["bitfinex-derivatives","SOLF0:USTF0",1747965612870,0.04056353,183.41,183.4,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747965613875,0.04056353,183.41,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747965614171,0.04056353,183.41,183.37,103.69801624]
["bitfinex-derivatives","SOLF0:USTF0",1747965614374,0.04056353,183.41,183.4,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747965616870,0.04056353,183.41,183.37,103.69801624]
["bitfinex-derivatives","SOLF0:USTF0",1747965617175,0.04056353,183.41,183.37,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1747965617575,0.04056353,183.41,183.4,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747965618979,8.23364449,183.64,183.6,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747965619181,2.79161187,183.63,183.51,471.2]
["bitfinex-derivatives","SOLF0:USTF0",1747965619679,2.79161187,183.63,183.52,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747965619879,6.61411187,183.63,183.52,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747965620181,6.61411187,183.63,183.56,0.04143691]
["bitfinex-derivatives","SOLF0:USTF0",1747965620773,2.79161187,183.63,183.62,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747965621774,8.23364449,183.64,183.63,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747965622478,8.23364449,183.64,183.61,0.03619673]
["bitfinex-derivatives","SOLF0:USTF0",1747965623479,8.23364449,183.64,183.61,5.48189673]
["bitfinex-derivatives","SOLF0:USTF0",1747965623877,8.23364449,183.64,183.61,0.03619673]
["bitfinex-derivatives","SOLF0:USTF0",1747965624282,119.62,183.63,183.61,0.03619673]
["bitfinex-derivatives","SOLF0:USTF0",1747965629281,8.23364449,183.64,183.61,0.03619673]
["bitfinex-derivatives","SOLF0:USTF0",1747965629982,8.23364449,183.64,183.63,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747965630284,0.20485791,183.71,183.61,0.03619673]
["bitfinex-derivatives","SOLF0:USTF0",1747965630285,0.20485791,183.71,183.61,7.80566093]
["bitfinex-derivatives","SOLF0:USTF0",1747965630877,0.20485791,183.71,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747965631084,0.20485791,183.71,183.69,0.03706749]
["bitfinex-derivatives","SOLF0:USTF0",1747965631391,0.20485791,183.71,183.68,0.03819475]
["bitfinex-derivatives","SOLF0:USTF0",1747965631682,119.54,183.79,183.68,0.03819475]
["bitfinex-derivatives","SOLF0:USTF0",1747965632982,10.8819,183.78,183.6,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1747965633180,7.7694642,183.73,183.36,5.52218818]
["bitfinex-derivatives","SOLF0:USTF0",1747965633386,7.7694642,183.69,183.47,7.7694642]
["bitfinex-derivatives","SOLF0:USTF0",1747965633594,121.4695,183.68,183.48,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1747965633788,121.4695,183.68,183.48,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1747965633988,0.04172408,183.6,183.56,0.03758166]
["bitfinex-derivatives","SOLF0:USTF0",1747965634184,119.54,183.59,183.48,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1747965634384,119.54,183.59,183.52,0.03698603]
["bitfinex-derivatives","SOLF0:USTF0",1747965634590,0.03488137,183.55,183.52,0.03698603]
["bitfinex-derivatives","SOLF0:USTF0",1747965635094,5.48248137,183.55,183.52,0.03698603]
["bitfinex-derivatives","SOLF0:USTF0",1747965635283,0.03488137,183.55,183.52,0.03698603]
["bitfinex-derivatives","SOLF0:USTF0",1747965635689,0.03488137,183.55,183.52,5.48518603]
["bitfinex-derivatives","SOLF0:USTF0",1747965635888,0.03488137,183.55,183.52,0.03698603]
["bitfinex-derivatives","SOLF0:USTF0",1747965636186,5.4481,183.53,183.52,0.03698603]
["bitfinex-derivatives","SOLF0:USTF0",1747965636989,119.52,183.54,183.4,7.7694642]
["bitfinex-derivatives","SOLF0:USTF0",1747965637194,119.52,183.54,183.45,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1747965637389,119.52,183.54,183.41,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747965637589,5.4495,183.49,183.41,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747965637995,0.03867511,183.47,183.43,0.04108743]
["bitfinex-derivatives","SOLF0:USTF0",1747965638785,0.03867511,183.47,183.46,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747965639289,119.54,183.55,183.43,0.04108743]
["bitfinex-derivatives","SOLF0:USTF0",1747965639488,119.54,183.55,183.41,127.2894642]
["bitfinex-derivatives","SOLF0:USTF0",1747965639793,5.4487,183.52,183.45,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1747965639999,5.4487,183.52,183.41,127.2894642]
["bitfinex-derivatives","SOLF0:USTF0",1747965640296,0.03841101,183.5,183.47,0.04002971]
["bitfinex-derivatives","SOLF0:USTF0",1747965640796,0.03841101,183.5,183.49,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747965640999,0.03841101,183.5,183.47,0.04002971]
["bitfinex-derivatives","SOLF0:USTF0",1747965641694,119.56,183.55,183.47,0.04002971]
["bitfinex-derivatives","SOLF0:USTF0",1747965641894,119.56,183.55,183.53,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747965642989,119.56,183.55,183.52,0.04170315]
["bitfinex-derivatives","SOLF0:USTF0",1747965644494,119.56,183.55,183.53,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747965644795,119.56,183.55,183.52,0.04170315]
["bitfinex-derivatives","SOLF0:USTF0",1747965645098,119.56,183.55,183.54,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747965645594,2.0181,183.56,183.52,0.04170315]
["bitfinex-derivatives","SOLF0:USTF0",1747965646199,2.0181,183.56,183.53,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747965647096,2.0181,183.56,183.52,0.04170315]
["bitfinex-derivatives","SOLF0:USTF0",1747965647299,5.4477,183.55,183.46,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747965647499,2.0181,183.56,183.46,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747965647798,2.0181,183.56,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747965647998,7.4653,183.56,183.45,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1747965648195,0.0357159,183.52,183.45,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1747965648398,0.0357159,183.52,183.49,0.04127817]
["bitfinex-derivatives","SOLF0:USTF0",1747965648800,0.0357159,183.52,183.51,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747965650202,0.0357159,183.52,183.49,5.49027817]
["bitfinex-derivatives","SOLF0:USTF0",1747965650398,119.56,183.51,183.49,0.04127817]
["bitfinex-derivatives","SOLF0:USTF0",1747965650602,119.56,183.51,183.45,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1747965651099,119.56,183.51,183.39,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1747965651401,119.56,183.51,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747965651604,0.03785075,183.48,183.45,0.03633146]
["bitfinex-derivatives","SOLF0:USTF0",1747965651999,0.03785075,183.48,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747965652303,0.03785075,183.48,183.39,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1747965652495,5.4504,183.46,183.41,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747965652695,121.5345,183.45,183.39,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1747965652896,0.03683991,183.44,183.4,0.04063752]
["bitfinex-derivatives","SOLF0:USTF0",1747965653301,0.03683991,183.44,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747965655601,0.03683991,183.44,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747965655794,0.03683991,183.44,183.4,0.04063752]
["bitfinex-derivatives","SOLF0:USTF0",1747965658008,0.03683991,183.44,183.41,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747965658204,0.03683991,183.44,183.4,0.04063752]
["bitfinex-derivatives","SOLF0:USTF0",1747965659508,0.03683991,183.44,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747965659809,0.03683991,183.44,183.4,0.04063752]
["bitfinex-derivatives","SOLF0:USTF0",1747965660210,119.48,183.43,183.4,0.04063752]
["bitfinex-derivatives","SOLF0:USTF0",1747965660504,7.4524,183.42,183.32,107.61692716]
["bitfinex-derivatives","SOLF0:USTF0",1747965660710,2.001,183.42,183.28,4.05692716]
["bitfinex-derivatives","SOLF0:USTF0",1747965661400,0.03738546,183.37,183.33,0.03922984]
["bitfinex-derivatives","SOLF0:USTF0",1747965661600,119.5,183.36,183.33,0.03922984]
["bitfinex-derivatives","SOLF0:USTF0",1747965662811,0.03738546,183.37,183.33,0.03922984]
["bitfinex-derivatives","SOLF0:USTF0",1747965663403,1.9698,183.43,183.33,0.03922984]
["bitfinex-derivatives","SOLF0:USTF0",1747965663607,119.5,183.44,183.33,0.03922984]
["bitfinex-derivatives","SOLF0:USTF0",1747965663908,119.5,183.44,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747965664210,119.5,183.44,183.36,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747965664409,0.03969783,183.42,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747965664611,0.04119147,183.43,183.4,0.03837605]
["bitfinex-derivatives","SOLF0:USTF0",1747965665112,0.04119147,183.43,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747965667006,0.04119147,183.43,183.41,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747965667515,0.04119147,183.43,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747965670710,0.04119147,183.43,183.4,0.03837605]
["bitfinex-derivatives","SOLF0:USTF0",1747965671206,119.5,183.42,183.35,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747965671608,124.9516,183.42,183.35,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747965671810,124.9516,183.42,183.37,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747965672221,124.9516,183.42,183.38,5.49423467]
["bitfinex-derivatives","SOLF0:USTF0",1747965672517,119.5,183.42,183.38,0.04173467]
["bitfinex-derivatives","SOLF0:USTF0",1747965672820,119.5,183.42,183.36,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747965673121,119.5,183.42,183.32,4.05692716]
["bitfinex-derivatives","SOLF0:USTF0",1747965673639,0.03843978,183.39,183.35,0.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1747965673813,0.03843978,183.39,183.32,9.51102716]
["bitfinex-derivatives","SOLF0:USTF0",1747965674011,0.03843978,183.39,183.27,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747965674213,0.03843978,183.39,183.25,4.05692716]
["bitfinex-derivatives","SOLF0:USTF0",1747965674214,471.0,183.39,183.25,4.05692716]
["bitfinex-derivatives","SOLF0:USTF0",1747965674416,1.9539,183.38,183.25,4.05692716]
["bitfinex-derivatives","SOLF0:USTF0",1747965674616,5.4554,183.29,183.25,4.05692716]
["bitfinex-derivatives","SOLF0:USTF0",1747965674816,119.52,183.28,183.25,4.09758927]
["bitfinex-derivatives","SOLF0:USTF0",1747965675119,0.03790211,183.29,183.25,4.09758927]
["bitfinex-derivatives","SOLF0:USTF0",1747965675520,0.03790211,183.29,183.28,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747965677518,0.03790211,183.29,183.25,0.04066211]
["bitfinex-derivatives","SOLF0:USTF0",1747965678020,0.03790211,183.29,183.28,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747965678218,0.03790211,183.29,183.25,0.04066211]
["bitfinex-derivatives","SOLF0:USTF0",1747965679227,5.4556,183.28,183.25,0.04066211]
["bitfinex-derivatives","SOLF0:USTF0",1747965679528,0.03790211,183.29,183.25,5.49706211]
["bitfinex-derivatives","SOLF0:USTF0",1747965679727,0.03790211,183.29,183.25,0.04066211]
["bitfinex-derivatives","SOLF0:USTF0",1747965680525,0.03790211,183.29,183.27,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747965680725,0.03790211,183.29,183.25,0.04066211]
["bitfinex-derivatives","SOLF0:USTF0",1747965682220,0.03790211,183.29,183.28,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747965682924,119.52,183.32,183.25,0.04066211]
["bitfinex-derivatives","SOLF0:USTF0",1747965682925,3.821,183.37,183.25,0.04066211]
["bitfinex-derivatives","SOLF0:USTF0",1747965683229,3.821,183.37,183.24,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747965683829,0.03716345,183.32,183.29,0.03697004]
["bitfinex-derivatives","SOLF0:USTF0",1747965685434,0.03716345,183.32,183.29,5.49217004]
["bitfinex-derivatives","SOLF0:USTF0",1747965685925,0.03716345,183.32,183.31,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747965686333,0.03716345,183.32,183.31,109.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747965688236,1.9539,183.38,183.37,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747965689035,1.9539,183.38,183.31,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1747965689233,0.03762614,183.36,183.33,0.03517059]
["bitfinex-derivatives","SOLF0:USTF0",1747965689432,1.8847,183.43,183.33,0.03517059]
["bitfinex-derivatives","SOLF0:USTF0",1747965689629,119.5,183.43,183.33,0.03517059]
["bitfinex-derivatives","SOLF0:USTF0",1747965690538,0.04131552,183.4,183.33,0.03517059]
["bitfinex-derivatives","SOLF0:USTF0",1747965690831,0.04131552,183.4,183.39,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747965691940,1.552e-05,183.4,183.39,109.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747965692233,1.9145,183.51,183.39,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747965692428,123.268,183.51,183.4,7.7694642]
["bitfinex-derivatives","SOLF0:USTF0",1747965692628,121.3945,183.51,183.41,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747965692836,121.3945,183.51,183.49,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747965693238,1.9145,183.51,183.5,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747965693431,0.04121842,183.52,183.48,0.03445278]
["bitfinex-derivatives","SOLF0:USTF0",1747965694535,0.04121842,183.52,183.48,5.48395278]
["bitfinex-derivatives","SOLF0:USTF0",1747965694740,0.04121842,183.52,183.48,0.03445278]
["bitfinex-derivatives","SOLF0:USTF0",1747965695939,0.04121842,183.52,183.49,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747965696147,0.04121842,183.52,183.48,0.03445278]
["bitfinex-derivatives","SOLF0:USTF0",1747965697234,0.04121842,183.52,183.51,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747965699840,119.42,183.59,183.48,7.80391698]
["bitfinex-derivatives","SOLF0:USTF0",1747965700636,5.4468,183.58,183.48,7.80391698]
["bitfinex-derivatives","SOLF0:USTF0",1747965700840,0.03969371,183.55,183.48,7.80391698]
["bitfinex-derivatives","SOLF0:USTF0",1747965701747,0.03969371,183.55,183.48,0.03445278]
["bitfinex-derivatives","SOLF0:USTF0",1747965702139,0.03969371,183.55,183.49,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747965702339,119.4,183.54,183.48,0.03445278]
["bitfinex-derivatives","SOLF0:USTF0",1747965702544,5.4499,183.47,183.42,109.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747965702843,119.4,183.49,183.42,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747965703239,124.8495,183.49,183.44,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747965703447,0.04150911,183.48,183.45,0.03725701]
["bitfinex-derivatives","SOLF0:USTF0",1747965703843,5.4501,183.47,183.42,109.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747965704141,0.04150911,183.48,183.42,109.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747965704346,0.04150911,183.48,183.42,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747965704747,5.4499,183.47,183.43,5.49128949]
["bitfinex-derivatives","SOLF0:USTF0",1747965704946,5.4499,183.47,183.43,0.04048949]
["bitfinex-derivatives","SOLF0:USTF0",1747965705447,0.04150911,183.48,183.43,0.04048949]
["bitfinex-derivatives","SOLF0:USTF0",1747965706644,0.04150911,183.48,183.47,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747965707154,0.04150911,183.48,183.43,0.04048949]
["bitfinex-derivatives","SOLF0:USTF0",1747965708443,0.04150911,183.48,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747965708845,0.04150911,183.48,183.43,0.04048949]
["bitfinex-derivatives","SOLF0:USTF0",1747965709256,0.04150911,183.48,183.47,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747965709953,0.04150911,183.48,183.43,0.04048949]
["bitfinex-derivatives","SOLF0:USTF0",1747965710454,0.04150911,183.48,183.45,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1747965711055,0.04150911,183.48,183.44,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747965711255,0.04150911,183.48,183.43,0.04048949]
["bitfinex-derivatives","SOLF0:USTF0",1747965712354,0.04150911,183.48,183.45,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747965713559,0.04150911,183.48,183.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747965714156,0.04150911,183.48,183.43,0.04048949]
["bitfinex-derivatives","SOLF0:USTF0",1747965714661,0.04150911,183.48,183.43,5.49128949]
["bitfinex-derivatives","SOLF0:USTF0",1747965714847,0.04150911,183.48,183.43,0.04048949]
["bitfinex-derivatives","SOLF0:USTF0",1747965715662,5.4501,183.47,183.43,0.04048949]
["bitfinex-derivatives","SOLF0:USTF0",1747965715860,5.4501,183.47,183.43,5.49138949]
["bitfinex-derivatives","SOLF0:USTF0",1747965716051,0.04150911,183.48,183.43,5.49138949]
["bitfinex-derivatives","SOLF0:USTF0",1747965716359,5.4499,183.47,183.43,5.49138949]
["bitfinex-derivatives","SOLF0:USTF0",1747965716657,5.4499,183.47,183.44,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747965717158,5.49120911,183.48,183.43,0.04048949]
["bitfinex-derivatives","SOLF0:USTF0",1747965717758,5.4499,183.47,183.43,0.04048949]
["bitfinex-derivatives","SOLF0:USTF0",1747965717958,0.04150911,183.48,183.43,0.04048949]
["bitfinex-derivatives","SOLF0:USTF0",1747965718660,0.04150911,183.48,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747965719959,0.04150911,183.48,183.43,0.04048949]
["bitfinex-derivatives","SOLF0:USTF0",1747965720563,0.04150911,183.48,183.36,4.05692716]
["bitfinex-derivatives","SOLF0:USTF0",1747965720768,119.4,183.49,183.36,107.61692716]
["bitfinex-derivatives","SOLF0:USTF0",1747965721464,5.49200237,183.44,183.41,0.03501714]
["bitfinex-derivatives","SOLF0:USTF0",1747965721665,119.36,183.43,183.41,0.03501714]
["bitfinex-derivatives","SOLF0:USTF0",1747965722562,119.36,183.43,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747965723670,0.04090237,183.44,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747965724674,0.04090237,183.44,183.41,0.03501714]
["bitfinex-derivatives","SOLF0:USTF0",1747965725363,0.04090237,183.44,183.36,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747965725568,119.36,183.43,183.34,107.61692716]
["bitfinex-derivatives","SOLF0:USTF0",1747965725769,1.9115,183.42,183.38,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747965726073,3.9338,183.42,183.34,107.61692716]
["bitfinex-derivatives","SOLF0:USTF0",1747965726273,3.9338,183.42,183.38,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747965726567,3.96839478,183.42,183.38,0.03583465]
["bitfinex-derivatives","SOLF0:USTF0",1747965726775,3.96839478,183.42,183.4,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747965727176,3.96839478,183.42,183.38,0.03583465]
["bitfinex-derivatives","SOLF0:USTF0",1747965727476,2.05689478,183.42,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747965728175,2.05689478,183.42,183.4,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747965728375,2.05689478,183.42,183.38,0.03583465]
["bitfinex-derivatives","SOLF0:USTF0",1747965728678,0.03459478,183.42,183.38,0.03583465]
["bitfinex-derivatives","SOLF0:USTF0",1747965728862,0.03459478,183.42,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747965729862,9.478e-05,183.42,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747965730066,119.38,183.47,183.46,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747965732984,0.03983051,183.48,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747965734282,0.03983051,183.48,183.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747965734577,0.03983051,183.48,183.45,0.03822341]
["bitfinex-derivatives","SOLF0:USTF0",1747965734776,0.03983051,183.48,183.45,5.48862341]
["bitfinex-derivatives","SOLF0:USTF0",1747965735183,0.03983051,183.48,183.45,0.03822341]
["bitfinex-derivatives","SOLF0:USTF0",1747965735381,119.39983051,183.48,183.38,4.05692716]
["bitfinex-derivatives","SOLF0:USTF0",1747965735573,119.39983051,183.48,183.38,107.63692716]
["bitfinex-derivatives","SOLF0:USTF0",1747965736081,119.39983051,183.48,183.39,4.05692716]
["bitfinex-derivatives","SOLF0:USTF0",1747965736581,119.39983051,183.48,183.42,0.03808041]
["bitfinex-derivatives","SOLF0:USTF0",1747965736879,5.4508,183.44,183.39,4.05692716]
["bitfinex-derivatives","SOLF0:USTF0",1747965737076,119.38,183.43,183.39,4.05692716]
["bitfinex-derivatives","SOLF0:USTF0",1747965737878,119.41942426,183.43,183.39,4.09615756]
["bitfinex-derivatives","SOLF0:USTF0",1747965738472,119.41942426,183.43,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747965739876,119.41942426,183.43,183.39,0.0392304]
["bitfinex-derivatives","SOLF0:USTF0",1747965740580,119.41942426,183.43,183.39,5.4914304]
["bitfinex-derivatives","SOLF0:USTF0",1747965740774,119.41942426,183.43,183.39,0.0392304]
["bitfinex-derivatives","SOLF0:USTF0",1747965741181,1.899,183.42,183.39,0.0392304]
["bitfinex-derivatives","SOLF0:USTF0",1747965741983,0.03942426,183.43,183.39,0.0392304]
["bitfinex-derivatives","SOLF0:USTF0",1747965743385,5.4517,183.41,183.39,0.0392304]
["bitfinex-derivatives","SOLF0:USTF0",1747965743682,125.3399,183.42,183.33,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747965744086,125.3399,183.42,183.37,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747965744386,119.38,183.46,183.33,111.3494642]
["bitfinex-derivatives","SOLF0:USTF0",1747965744683,0.03773329,183.41,183.4,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747965744882,0.03605693,183.42,183.38,0.04108794]
["bitfinex-derivatives","SOLF0:USTF0",1747965745284,0.03605693,183.42,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747965749481,1.9584,183.49,183.48,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747965750082,1.9584,183.49,183.41,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747965750380,1.9584,183.49,183.43,0.03860012]
["bitfinex-derivatives","SOLF0:USTF0",1747965750587,0.03706524,183.47,183.43,0.03860012]
["bitfinex-derivatives","SOLF0:USTF0",1747965751094,0.03706524,183.47,183.46,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747965751985,1.8233,183.54,183.53,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747965752402,121.2742,183.55,183.54,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747965753294,121.2742,183.55,183.53,5.48465803]
["bitfinex-derivatives","SOLF0:USTF0",1747965753588,1.9942,183.55,183.53,0.03665803]
["bitfinex-derivatives","SOLF0:USTF0",1747965753790,0.04147473,183.56,183.53,0.03665803]
["bitfinex-derivatives","SOLF0:USTF0",1747965754181,0.04147473,183.56,183.55,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747965754583,1.9374,183.61,183.53,0.03665803]
["bitfinex-derivatives","SOLF0:USTF0",1747965755288,124.32603311,183.62,183.53,0.03665803]
["bitfinex-derivatives","SOLF0:USTF0",1747965755490,0.04097085,183.59,183.53,0.03665803]
["bitfinex-derivatives","SOLF0:USTF0",1747965755793,0.04097085,183.59,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747965755993,0.04097085,183.59,183.53,0.03665803]
["bitfinex-derivatives","SOLF0:USTF0",1747965756501,0.04097085,183.59,183.55,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747965756795,0.04097085,183.59,183.53,0.03665803]
["bitfinex-derivatives","SOLF0:USTF0",1747965758595,5.4472,183.56,183.53,0.03665803]
["bitfinex-derivatives","SOLF0:USTF0",1747965758904,119.24,183.55,183.53,0.03665803]
["bitfinex-derivatives","SOLF0:USTF0",1747965760684,5.6878,183.58,183.53,0.03665803]
["bitfinex-derivatives","SOLF0:USTF0",1747965761086,119.24,183.57,183.53,0.03665803]
["bitfinex-derivatives","SOLF0:USTF0",1747965761292,5.6878,183.58,183.53,0.03665803]
["bitfinex-derivatives","SOLF0:USTF0",1747965761692,5.6878,183.58,183.55,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747965761895,5.6878,183.58,183.53,0.03665803]
["bitfinex-derivatives","SOLF0:USTF0",1747965762096,119.24,183.57,183.53,0.03665803]
["bitfinex-derivatives","SOLF0:USTF0",1747965762603,119.24,183.57,183.55,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747965762901,119.24,183.57,183.53,0.03665803]
["bitfinex-derivatives","SOLF0:USTF0",1747965763803,0.04097085,183.59,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747965764006,0.04097085,183.59,183.53,0.03665803]
["bitfinex-derivatives","SOLF0:USTF0",1747965764198,0.04097085,183.59,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747965764401,0.04097085,183.59,183.53,0.03665803]
["bitfinex-derivatives","SOLF0:USTF0",1747965765007,0.04097085,183.59,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747965769015,119.22,183.61,183.6,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747965769310,125.0439,183.65,183.54,7.7694642]
["bitfinex-derivatives","SOLF0:USTF0",1747965769511,123.0886,183.65,183.54,7.7694642]
["bitfinex-derivatives","SOLF0:USTF0",1747965769706,123.0886,183.65,183.52,7.7694642]
["bitfinex-derivatives","SOLF0:USTF0",1747965770107,0.03809553,183.6,183.57,0.03944596]
["bitfinex-derivatives","SOLF0:USTF0",1747965770810,119.2,183.59,183.57,0.03944596]
["bitfinex-derivatives","SOLF0:USTF0",1747965771009,119.2,183.59,183.5,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1747965771212,7.2943,183.58,183.53,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747965771513,1.8474,183.58,183.48,107.55692716]
["bitfinex-derivatives","SOLF0:USTF0",1747965771706,1.9216,183.57,183.52,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747965772016,0.04015781,183.56,183.53,0.04192769]
["bitfinex-derivatives","SOLF0:USTF0",1747965773412,0.04015781,183.56,183.53,5.48992769]
["bitfinex-derivatives","SOLF0:USTF0",1747965773820,0.04015781,183.56,183.54,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747965774509,0.04015781,183.56,183.55,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747965775322,0.04015781,183.56,183.53,0.04192769]
["bitfinex-derivatives","SOLF0:USTF0",1747965776125,0.04015781,183.56,183.53,5.49002769]
["bitfinex-derivatives","SOLF0:USTF0",1747965776325,1.93565781,183.56,183.53,0.04192769]
["bitfinex-derivatives","SOLF0:USTF0",1747965777631,0.04015781,183.56,183.53,0.04192769]
["bitfinex-derivatives","SOLF0:USTF0",1747965778126,0.04015781,183.56,183.55,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747965779528,119.2,183.59,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747965780027,2.0191,183.67,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747965780228,2.0191,183.67,183.56,7.7694642]
["bitfinex-derivatives","SOLF0:USTF0",1747965780727,0.03964991,183.63,183.6,0.03523868]
["bitfinex-derivatives","SOLF0:USTF0",1747965781428,0.03964991,183.63,183.62,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747965782629,0.03964991,183.63,183.6,0.03523868]
["bitfinex-derivatives","SOLF0:USTF0",1747965782929,0.03964991,183.63,183.52,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1747965783121,5.446,183.6,183.55,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747965783317,122.8061,183.59,183.52,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1747965783620,119.08,183.58,183.56,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747965783929,119.08,183.58,183.55,0.03900966]
["bitfinex-derivatives","SOLF0:USTF0",1747965789030,119.08,183.58,183.56,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747965789331,119.08,183.58,183.55,0.03900966]
["bitfinex-derivatives","SOLF0:USTF0",1747965789523,119.08,183.58,183.56,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747965789726,119.08,183.58,183.55,0.03900966]
["bitfinex-derivatives","SOLF0:USTF0",1747965790233,119.08,183.58,183.57,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747965791131,119.08,183.58,183.56,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747965791333,119.08,183.58,183.55,0.03900966]
["bitfinex-derivatives","SOLF0:USTF0",1747965791533,119.08,183.58,183.57,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747965791735,0.03674447,183.59,183.55,0.03900966]
["bitfinex-derivatives","SOLF0:USTF0",1747965792036,0.03674447,183.59,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747965795732,0.03674447,183.59,183.55,0.03900966]
["bitfinex-derivatives","SOLF0:USTF0",1747965796734,5.48324447,183.59,183.55,0.03900966]
["bitfinex-derivatives","SOLF0:USTF0",1747965797035,1.8672,183.58,183.55,0.03900966]
["bitfinex-derivatives","SOLF0:USTF0",1747965797233,119.08,183.57,183.55,0.03900966]
["bitfinex-derivatives","SOLF0:USTF0",1747965798335,0.03674447,183.59,183.55,0.03900966]
["bitfinex-derivatives","SOLF0:USTF0",1747965798834,0.03674447,183.59,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747965799034,0.03674447,183.59,183.55,0.03900966]
["bitfinex-derivatives","SOLF0:USTF0",1747965799234,0.03674447,183.59,183.56,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747965799636,0.03674447,183.59,183.55,0.03900966]
["bitfinex-derivatives","SOLF0:USTF0",1747965799837,0.03674447,183.59,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747965800337,0.03674447,183.59,183.55,0.03900966]
["bitfinex-derivatives","SOLF0:USTF0",1747965800538,0.03674447,183.59,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747965801635,0.03674447,183.59,183.57,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747965801831,0.03674447,183.59,183.55,0.03900966]
["bitfinex-derivatives","SOLF0:USTF0",1747965802035,0.03674447,183.59,183.5,4.05692716]
["bitfinex-derivatives","SOLF0:USTF0",1747965802225,0.03674447,183.59,183.51,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747965802425,0.03674447,183.59,183.5,4.05692716]
["bitfinex-derivatives","SOLF0:USTF0",1747965802731,470.6,183.58,183.45,8.24118732]
["bitfinex-derivatives","SOLF0:USTF0",1747965802932,0.03612356,183.55,183.51,0.037628]
["bitfinex-derivatives","SOLF0:USTF0",1747965803130,119.08,183.54,183.45,8.24118732]
["bitfinex-derivatives","SOLF0:USTF0",1747965803335,119.08,183.54,183.46,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1747965804039,5.4489,183.51,183.48,0.04094403]
["bitfinex-derivatives","SOLF0:USTF0",1747965804240,119.08,183.54,183.48,0.04094403]
["bitfinex-derivatives","SOLF0:USTF0",1747965804439,119.08,183.54,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747965804639,5.4489,183.51,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747965804842,119.08,183.54,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747965805137,5.4492,183.5,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747965805342,119.1,183.49,183.43,5.54244654]
["bitfinex-derivatives","SOLF0:USTF0",1747965805643,119.13974503,183.48,183.44,0.0358465]
["bitfinex-derivatives","SOLF0:USTF0",1747965805837,119.1,183.47,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747965806642,119.1,183.47,183.44,5.49072952]
["bitfinex-derivatives","SOLF0:USTF0",1747965806838,119.1,183.47,183.44,0.04012952]
["bitfinex-derivatives","SOLF0:USTF0",1747965807237,119.1,183.47,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747965807737,119.1,183.47,183.45,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747965808430,119.1,183.47,183.46,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747965809244,119.1,183.47,183.44,5.49062952]
["bitfinex-derivatives","SOLF0:USTF0",1747965809546,119.1,183.47,183.44,0.04012952]
["bitfinex-derivatives","SOLF0:USTF0",1747965809747,0.03565283,183.48,183.44,0.04012952]
["bitfinex-derivatives","SOLF0:USTF0",1747965809947,0.03565283,183.48,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747965810846,0.03565283,183.48,183.44,0.04012952]
["bitfinex-derivatives","SOLF0:USTF0",1747965811250,0.03565283,183.48,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747965811251,5.283e-05,183.48,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747965811447,119.0,183.55,183.47,111.2894642]
["bitfinex-derivatives","SOLF0:USTF0",1747965811647,119.02,183.59,183.48,120.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747965812354,0.04090468,183.55,183.54,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747965815350,119.02,183.59,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747965817246,119.02,183.59,183.57,5.48160943]
["bitfinex-derivatives","SOLF0:USTF0",1747965817450,0.03958972,183.6,183.57,0.03480943]
["bitfinex-derivatives","SOLF0:USTF0",1747965818660,0.03958972,183.6,183.59,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747965819346,0.03958972,183.6,183.57,0.03480943]
["bitfinex-derivatives","SOLF0:USTF0",1747965820454,0.03958972,183.6,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747965821857,0.03958972,183.6,183.59,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747965822459,470.68,183.77,183.59,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1747965822760,124.02603311,183.71,183.62,7.7694642]
["bitfinex-derivatives","SOLF0:USTF0",1747965823056,1.8676,183.74,183.63,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747965823254,118.98,183.75,183.63,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747965824060,0.03742959,183.71,183.67,0.03740872]
["bitfinex-derivatives","SOLF0:USTF0",1747965825057,0.03742959,183.71,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747965825258,0.03742959,183.71,183.67,0.03740872]
["bitfinex-derivatives","SOLF0:USTF0",1747965826651,0.03742959,183.71,183.68,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747965826953,0.03742959,183.71,183.67,0.03740872]
["bitfinex-derivatives","SOLF0:USTF0",1747965827157,0.03742959,183.71,183.68,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747965827359,0.03742959,183.71,183.67,0.03740872]
["bitfinex-derivatives","SOLF0:USTF0",1747965827661,0.03742959,183.71,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747965827845,589.62,183.77,183.68,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747965828245,595.0612,183.77,183.68,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747965828757,0.03597663,183.74,183.68,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747965829160,0.03597663,183.74,183.72,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747965829355,0.03597663,183.74,183.71,0.04004017]
["bitfinex-derivatives","SOLF0:USTF0",1747965831057,0.03597663,183.74,183.65,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747965831261,0.03597663,183.74,183.62,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747965831463,589.62,183.77,183.62,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1747965831658,5.4436,183.69,183.62,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747965831962,0.03603052,183.67,183.64,0.03522842]
["bitfinex-derivatives","SOLF0:USTF0",1747965832158,118.92,183.69,183.68,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747965832360,0.03520091,183.7,183.67,0.04014393]
["bitfinex-derivatives","SOLF0:USTF0",1747965833059,0.03520091,183.7,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747965836073,9.1e-07,183.7,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747965836368,9.1e-07,183.7,183.69,108.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747965837066,470.68,183.77,183.69,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747965837266,589.52,183.77,183.69,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747965837562,589.52,183.77,183.72,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747965837870,589.52,183.77,183.69,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747965838167,0.03694912,183.75,183.71,0.04112219]
["bitfinex-derivatives","SOLF0:USTF0",1747965838672,0.03694912,183.75,183.72,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747965839368,0.03694912,183.75,183.73,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747965839661,0.03694912,183.75,183.71,0.04112219]
["bitfinex-derivatives","SOLF0:USTF0",1747965840966,0.03694912,183.75,183.74,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747965841869,0.03694912,183.75,183.71,0.04112219]
["bitfinex-derivatives","SOLF0:USTF0",1747965842766,118.82,183.81,183.71,0.04112219]
["bitfinex-derivatives","SOLF0:USTF0",1747965842970,118.82,183.81,183.7,7.7694642]
["bitfinex-derivatives","SOLF0:USTF0",1747965843165,118.82,183.81,183.69,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747965843369,3.9267,183.8,183.66,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747965843763,0.03844868,183.75,183.71,0.0393343]
["bitfinex-derivatives","SOLF0:USTF0",1747965844070,0.03844868,183.75,183.73,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747965844271,0.03844868,183.75,183.71,0.0393343]
["bitfinex-derivatives","SOLF0:USTF0",1747965845173,0.03844868,183.75,183.74,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747965845767,0.03844868,183.75,183.71,0.0393343]
["bitfinex-derivatives","SOLF0:USTF0",1747965848066,0.03844868,183.75,183.73,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747965848571,0.03844868,183.75,183.74,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747965856282,5.7825,183.85,183.78,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747965856482,118.8,183.81,183.78,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747965857188,118.8,183.81,183.73,4.84753733]
["bitfinex-derivatives","SOLF0:USTF0",1747965857388,0.04154854,183.79,183.75,0.03869891]
["bitfinex-derivatives","SOLF0:USTF0",1747965857889,0.04154854,183.79,183.78,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747965860290,118.8,183.89,183.77,4.84753733]
["bitfinex-derivatives","SOLF0:USTF0",1747965860489,118.8,183.89,183.8,4.84753733]
["bitfinex-derivatives","SOLF0:USTF0",1747965860686,118.8,183.89,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747965860888,118.8,183.89,183.8,4.84753733]
["bitfinex-derivatives","SOLF0:USTF0",1747965861184,118.8,183.89,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747965861391,120.6855,183.93,183.83,4.88290065]
["bitfinex-derivatives","SOLF0:USTF0",1747965861594,118.8,183.93,183.83,4.88290065]
["bitfinex-derivatives","SOLF0:USTF0",1747965862299,118.8,183.93,183.84,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747965862798,5.4371,183.91,183.85,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747965863187,118.8,183.93,183.84,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747965863396,118.8,183.93,183.89,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747965863696,118.8,183.93,183.89,0.04138465]
["bitfinex-derivatives","SOLF0:USTF0",1747965863896,5.4372,183.9,183.8,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747965864092,1.8434,183.92,183.81,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747965864788,1.8434,183.92,183.77,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747965864984,5.4386,183.86,183.85,0.04182315]
["bitfinex-derivatives","SOLF0:USTF0",1747965865189,118.76,183.86,183.77,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747965866099,0.03860363,183.83,183.8,5.47492706]
["bitfinex-derivatives","SOLF0:USTF0",1747965866300,0.03860363,183.83,183.8,0.03492706]
["bitfinex-derivatives","SOLF0:USTF0",1747965867298,5.4397,183.82,183.8,0.03492706]
["bitfinex-derivatives","SOLF0:USTF0",1747965868098,5.4398,183.81,183.8,0.03492706]
["bitfinex-derivatives","SOLF0:USTF0",1747965868291,0.03860363,183.83,183.8,0.03492706]
["bitfinex-derivatives","SOLF0:USTF0",1747965868694,5.4395,183.82,183.8,0.03492706]
["bitfinex-derivatives","SOLF0:USTF0",1747965869196,0.03860363,183.83,183.8,0.03492706]
["bitfinex-derivatives","SOLF0:USTF0",1747965869700,5.47800363,183.83,183.8,0.03492706]
["bitfinex-derivatives","SOLF0:USTF0",1747965869894,0.03860363,183.83,183.8,0.03492706]
["bitfinex-derivatives","SOLF0:USTF0",1747965870095,0.03860363,183.83,183.8,5.47492706]
["bitfinex-derivatives","SOLF0:USTF0",1747965870294,5.47810363,183.83,183.8,5.47492706]
["bitfinex-derivatives","SOLF0:USTF0",1747965870496,5.47810363,183.83,183.8,0.03492706]
["bitfinex-derivatives","SOLF0:USTF0",1747965870698,5.4398,183.81,183.7,4.117162]
["bitfinex-derivatives","SOLF0:USTF0",1747965870904,118.7,183.83,183.7,4.117162]
["bitfinex-derivatives","SOLF0:USTF0",1747965871203,5.4406,183.79,183.75,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747965871905,0.03989959,183.79,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747965872203,0.03989959,183.79,183.75,0.03933608]
["bitfinex-derivatives","SOLF0:USTF0",1747965872406,5.48049959,183.79,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747965873005,0.03989959,183.79,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747965873408,118.7,183.78,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747965873709,118.7,183.78,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747965874011,0.03989959,183.79,183.75,0.03933608]
["bitfinex-derivatives","SOLF0:USTF0",1747965874607,0.03989959,183.79,183.78,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747965877511,118.7,183.83,183.76,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747965877709,118.7,183.87,183.76,122.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747965877909,118.7,183.87,183.85,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747965878104,118.7,183.87,183.78,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747965878409,0.03803898,183.84,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747965881011,0.03803898,183.84,183.81,0.03581873]
["bitfinex-derivatives","SOLF0:USTF0",1747965881613,0.03803898,183.84,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747965886014,0.03803898,183.84,183.81,0.03581873]
["bitfinex-derivatives","SOLF0:USTF0",1747965886317,118.7,183.83,183.81,0.03581873]
["bitfinex-derivatives","SOLF0:USTF0",1747965887115,118.7,183.83,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747965889117,118.7,183.83,183.82,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747965895610,118.7,183.83,183.81,5.47551873]
["bitfinex-derivatives","SOLF0:USTF0",1747965895812,118.7,183.83,183.81,0.03581873]
["bitfinex-derivatives","SOLF0:USTF0",1747965896109,118.7,183.83,183.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1747965896308,5.4405,183.79,183.76,34.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747965896519,118.7,183.78,183.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1747965896714,118.7,183.78,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747965900307,118.7,183.78,183.76,29.32004168]
["bitfinex-derivatives","SOLF0:USTF0",1747965901423,5.441,183.77,183.76,29.32004168]
["bitfinex-derivatives","SOLF0:USTF0",1747965901918,124.1408,183.78,183.76,29.32004168]
["bitfinex-derivatives","SOLF0:USTF0",1747965902223,118.7,183.78,183.76,29.32004168]
["bitfinex-derivatives","SOLF0:USTF0",1747965903224,118.7,183.78,183.76,34.76134168]
["bitfinex-derivatives","SOLF0:USTF0",1747965903524,118.68,183.78,183.76,29.32004168]
["bitfinex-derivatives","SOLF0:USTF0",1747965903710,118.68,183.78,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747965903922,0.03880584,183.79,183.77,108.22358761]
["bitfinex-derivatives","SOLF0:USTF0",1747965904227,593.76603311,183.84,183.77,108.22358761]
["bitfinex-derivatives","SOLF0:USTF0",1747965905130,593.76603311,183.84,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747965905723,588.72,183.84,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747965906732,118.68,183.84,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747965907028,0.04190795,183.85,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747965909029,0.04190795,183.85,183.84,108.819]
["bitfinex-derivatives","SOLF0:USTF0",1747965909628,0.04190795,183.85,183.84,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747965910535,0.04190795,183.85,183.82,0.04109484]
["bitfinex-derivatives","SOLF0:USTF0",1747965910832,5.48060795,183.85,183.82,0.04109484]
["bitfinex-derivatives","SOLF0:USTF0",1747965911129,0.04190795,183.85,183.82,0.04109484]
["bitfinex-derivatives","SOLF0:USTF0",1747965911630,5.439,183.84,183.82,0.04109484]
["bitfinex-derivatives","SOLF0:USTF0",1747965911831,118.66,183.83,183.82,0.04109484]
["bitfinex-derivatives","SOLF0:USTF0",1747965912431,118.66,183.84,183.82,0.04109484]
["bitfinex-derivatives","SOLF0:USTF0",1747965912933,118.70190795,183.85,183.82,0.04109484]
["bitfinex-derivatives","SOLF0:USTF0",1747965913129,118.70190795,183.85,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747965913327,118.70190795,183.85,183.82,0.04109484]
["bitfinex-derivatives","SOLF0:USTF0",1747965914230,0.04190795,183.85,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747965920538,7.95e-06,183.85,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747965925737,7.95e-06,183.85,183.82,0.04109484]
["bitfinex-derivatives","SOLF0:USTF0",1747965926632,7.95e-06,183.85,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747965927040,7.95e-06,183.85,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747965929843,0.45,183.9,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747965931938,0.45,183.9,183.88,0.03635853]
["bitfinex-derivatives","SOLF0:USTF0",1747965933246,5.8874,183.9,183.88,0.03635853]
["bitfinex-derivatives","SOLF0:USTF0",1747965933444,0.45,183.9,183.88,0.03635853]
["bitfinex-derivatives","SOLF0:USTF0",1747965934850,0.45,183.9,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747965935149,2.2908,183.9,183.79,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1747965935342,5.4385,183.86,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747965935543,118.58,183.85,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747965935744,118.58,183.85,183.79,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1747965935945,118.58,183.85,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747965936250,0.03933463,183.86,183.8,0.03920577]
["bitfinex-derivatives","SOLF0:USTF0",1747965936741,0.03933463,183.86,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747965937735,0.03933463,183.86,183.8,0.03920577]
["bitfinex-derivatives","SOLF0:USTF0",1747965938537,0.03933463,183.86,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747965938744,0.03933463,183.86,183.8,0.03920577]
["bitfinex-derivatives","SOLF0:USTF0",1747965941364,5.47783463,183.86,183.82,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747965941665,0.03933463,183.86,183.8,0.03920577]
["bitfinex-derivatives","SOLF0:USTF0",1747965942263,0.03933463,183.86,183.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1747965943467,0.03933463,183.86,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747965946072,0.03933463,183.86,183.83,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747965946269,0.03933463,183.86,183.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1747965946770,0.03933463,183.86,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747965946972,0.03933463,183.86,183.82,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1747965947172,0.03933463,183.86,183.83,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747965947373,0.03933463,183.86,183.82,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1747965948568,0.03933463,183.86,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747965948775,0.03933463,183.86,183.82,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1747965949167,5.4393,183.83,183.82,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1747965949363,118.6,183.83,183.82,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1747965949773,124.0393,183.83,183.82,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1747965949966,118.6,183.83,183.82,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1747965952075,124.0393,183.83,183.82,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1747965952467,129.4793,183.83,183.82,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1747965952668,5.4396,183.82,183.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1747965954375,124.0394,183.83,183.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1747965954569,118.6,183.83,183.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1747965955477,124.0394,183.83,183.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1747965955674,118.6,183.83,183.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1747965956272,124.0395,183.83,183.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1747965956477,118.6,183.83,183.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1747965957172,5.4396,183.82,183.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1747965957678,118.6,183.83,183.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1747965958274,118.6,183.83,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747965961282,118.6,183.83,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747965961483,118.6,183.83,183.8,8.08920577]
["bitfinex-derivatives","SOLF0:USTF0",1747965961973,118.6,183.83,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747965962578,118.6,183.83,183.8,40.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1747965963180,118.6,183.83,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747965963678,118.6,183.83,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747965964482,0.03933463,183.86,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747965967181,0.03933463,183.86,183.81,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747965967673,0.03933463,183.86,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747965969276,0.45,183.9,183.82,12.88358761]
["bitfinex-derivatives","SOLF0:USTF0",1747965970084,0.45,183.9,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747965970485,0.45,183.9,183.89,108.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747965971993,0.45,183.9,183.89,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747965972178,0.45,183.9,183.85,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747965972383,0.45,183.9,183.85,107.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747965973381,0.45,183.9,183.88,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747965973590,0.45,183.9,183.85,107.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747965974786,0.45,183.9,183.84,2.02833783]
["bitfinex-derivatives","SOLF0:USTF0",1747965975088,5.4387,183.85,183.84,0.04093783]
["bitfinex-derivatives","SOLF0:USTF0",1747965975291,123.9987,183.85,183.84,0.04093783]
["bitfinex-derivatives","SOLF0:USTF0",1747965976580,0.04063473,183.86,183.84,0.04093783]
["bitfinex-derivatives","SOLF0:USTF0",1747965976781,118.58,183.85,183.84,0.04093783]
["bitfinex-derivatives","SOLF0:USTF0",1747965979478,124.0187,183.85,183.84,0.04093783]
["bitfinex-derivatives","SOLF0:USTF0",1747965980784,124.0187,183.85,183.84,3.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965983194,4.84358761,183.84,183.8,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747965983490,6.99998761,183.84,183.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1747965983690,5.4405,183.79,183.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1747965983893,124.0205,183.79,183.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1747965984096,124.0205,183.79,183.77,0.03911522]
["bitfinex-derivatives","SOLF0:USTF0",1747965985396,118.58,183.79,183.77,0.03911522]
["bitfinex-derivatives","SOLF0:USTF0",1747965986096,0.03722331,183.8,183.77,0.03911522]
["bitfinex-derivatives","SOLF0:USTF0",1747965986284,118.6,183.79,183.77,0.03911522]
["bitfinex-derivatives","SOLF0:USTF0",1747965986883,118.6,183.79,183.78,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747965987093,118.6,183.79,183.77,0.03911522]
["bitfinex-derivatives","SOLF0:USTF0",1747965988297,118.6,183.79,183.78,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747965988795,118.61722331,183.8,183.77,0.03911522]
["bitfinex-derivatives","SOLF0:USTF0",1747965989097,118.61722331,183.8,183.79,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747965990699,118.61722331,183.8,183.78,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747965991803,118.61722331,183.8,183.77,5.48001522]
["bitfinex-derivatives","SOLF0:USTF0",1747965992100,118.61722331,183.8,183.77,0.03911522]
["bitfinex-derivatives","SOLF0:USTF0",1747965992302,118.61722331,183.8,183.77,5.48011522]
["bitfinex-derivatives","SOLF0:USTF0",1747965992903,124.05742331,183.8,183.77,5.48011522]
["bitfinex-derivatives","SOLF0:USTF0",1747965993103,118.61722331,183.8,183.77,5.48011522]
["bitfinex-derivatives","SOLF0:USTF0",1747965993290,118.61722331,183.8,183.78,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747965993494,118.61722331,183.8,183.77,0.03911522]
["bitfinex-derivatives","SOLF0:USTF0",1747965993795,118.61722331,183.8,183.78,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747965993995,118.61722331,183.8,183.77,0.03911522]
["bitfinex-derivatives","SOLF0:USTF0",1747965994997,5.4408,183.78,183.77,0.03911522]
["bitfinex-derivatives","SOLF0:USTF0",1747965996998,5.4408,183.78,183.77,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747965997202,5.441,183.77,183.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1747965998503,5.44,183.77,183.68,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1747965998699,4.84358761,183.79,183.68,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1747965999305,4.84358761,183.76,183.68,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1747965999504,0.03597869,183.74,183.7,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1747965999909,4.84358761,183.73,183.7,4.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747966000109,4.84358761,183.73,183.61,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747966000505,4.84358761,183.7,183.6,4.117162]
["bitfinex-derivatives","SOLF0:USTF0",1747966000710,588.86,183.69,183.6,4.117162]
["bitfinex-derivatives","SOLF0:USTF0",1747966001209,0.04145953,183.66,183.63,0.03851421]
["bitfinex-derivatives","SOLF0:USTF0",1747966001709,5.4452,183.64,183.63,0.03851421]
["bitfinex-derivatives","SOLF0:USTF0",1747966001910,124.0452,183.64,183.63,0.03851421]
["bitfinex-derivatives","SOLF0:USTF0",1747966002615,5.4459,183.61,183.56,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747966002814,118.6,183.64,183.56,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747966003507,0.03810724,183.62,183.58,0.04073592]
["bitfinex-derivatives","SOLF0:USTF0",1747966004313,0.03810724,183.62,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747966016318,7.24e-06,183.62,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747966020423,0.45,183.65,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747966020721,118.66,183.67,183.6,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747966020921,118.96,183.71,183.6,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747966021321,0.03887738,183.67,183.64,0.03989087]
["bitfinex-derivatives","SOLF0:USTF0",1747966021517,118.96,183.71,183.64,0.03989087]
["bitfinex-derivatives","SOLF0:USTF0",1747966021718,470.48,183.78,183.68,4.84358761]
["bitfinex-derivatives","SOLF0:USTF0",1747966022026,470.48,183.78,183.77,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747966022619,470.48,183.78,183.76,5.47869174]
["bitfinex-derivatives","SOLF0:USTF0",1747966022820,470.48,183.78,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747966023019,470.48,183.78,183.77,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747966023828,119.00132222,183.79,183.78,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747966024327,119.00132222,183.79,183.76,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1747966024629,119.00132222,183.79,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747966025019,119.00132222,183.79,183.75,0.03934983]
["bitfinex-derivatives","SOLF0:USTF0",1747966025727,470.46,183.87,183.75,118.97934983]
["bitfinex-derivatives","SOLF0:USTF0",1747966026024,589.4,183.87,183.79,4.84358761]
["bitfinex-derivatives","SOLF0:USTF0",1747966026329,589.4,183.87,183.8,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747966026526,589.4,183.87,183.81,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747966026724,0.03605822,183.86,183.82,0.03967409]
["bitfinex-derivatives","SOLF0:USTF0",1747966028026,5.47455822,183.86,183.82,0.03967409]
["bitfinex-derivatives","SOLF0:USTF0",1747966028217,5.47455822,183.86,183.82,5.47917409]
["bitfinex-derivatives","SOLF0:USTF0",1747966028622,0.03605822,183.86,183.82,0.03967409]
["bitfinex-derivatives","SOLF0:USTF0",1747966029428,0.03605822,183.86,183.84,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747966029626,0.03605822,183.86,183.82,0.03967409]
["bitfinex-derivatives","SOLF0:USTF0",1747966030632,0.03605822,183.86,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747966030826,0.03605822,183.86,183.82,0.03967409]
["bitfinex-derivatives","SOLF0:USTF0",1747966031030,5.47475822,183.86,183.82,0.03967409]
["bitfinex-derivatives","SOLF0:USTF0",1747966031331,0.03605822,183.86,183.82,0.03967409]
["bitfinex-derivatives","SOLF0:USTF0",1747966032030,5.47465822,183.86,183.82,0.03967409]
["bitfinex-derivatives","SOLF0:USTF0",1747966032625,0.03605822,183.86,183.82,0.03967409]
["bitfinex-derivatives","SOLF0:USTF0",1747966033633,5.4392,183.84,183.82,0.03967409]
["bitfinex-derivatives","SOLF0:USTF0",1747966033826,0.03605822,183.86,183.82,0.03967409]
["bitfinex-derivatives","SOLF0:USTF0",1747966034335,5.4393,183.83,183.82,0.03967409]
["bitfinex-derivatives","SOLF0:USTF0",1747966035731,5.4411,183.77,183.71,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747966035936,118.88,183.77,183.69,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747966036133,118.88,183.77,183.66,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747966036428,118.88,183.77,183.66,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747966036838,0.0418937,183.73,183.7,0.04160345]
["bitfinex-derivatives","SOLF0:USTF0",1747966037039,118.88,183.72,183.7,0.04160345]
["bitfinex-derivatives","SOLF0:USTF0",1747966037936,118.88,183.72,183.7,5.48450345]
["bitfinex-derivatives","SOLF0:USTF0",1747966038437,118.88,183.72,183.7,0.04160345]
["bitfinex-derivatives","SOLF0:USTF0",1747966038634,118.88,183.72,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747966039137,118.88,183.72,183.7,5.48450345]
["bitfinex-derivatives","SOLF0:USTF0",1747966039322,118.88,183.72,183.7,0.04160345]
["bitfinex-derivatives","SOLF0:USTF0",1747966039734,118.88,183.72,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747966040536,118.88,183.72,183.7,0.04160345]
["bitfinex-derivatives","SOLF0:USTF0",1747966040733,118.88,183.72,183.57,129.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747966040944,118.88,183.72,183.59,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747966041132,120.498,183.72,183.59,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747966041330,128.26028046,183.72,183.56,107.517162]
["bitfinex-derivatives","SOLF0:USTF0",1747966042035,0.03914099,183.66,183.62,0.03553665]
["bitfinex-derivatives","SOLF0:USTF0",1747966042235,124.3446,183.65,183.62,0.03553665]
["bitfinex-derivatives","SOLF0:USTF0",1747966042638,118.9,183.65,183.62,0.03553665]
["bitfinex-derivatives","SOLF0:USTF0",1747966042940,5.4451,183.64,183.62,0.03553665]
["bitfinex-derivatives","SOLF0:USTF0",1747966043238,118.9,183.65,183.62,0.03553665]
["bitfinex-derivatives","SOLF0:USTF0",1747966043435,5.4452,183.63,183.62,0.03553665]
["bitfinex-derivatives","SOLF0:USTF0",1747966044736,118.9,183.65,183.62,0.03553665]
["bitfinex-derivatives","SOLF0:USTF0",1747966045341,118.9,183.65,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747966046040,0.03914099,183.66,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747966046237,118.96,183.69,183.63,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747966046437,118.96,183.7,183.63,109.2966]
["bitfinex-derivatives","SOLF0:USTF0",1747966046737,118.96,183.71,183.69,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747966046941,118.96,183.71,183.63,109.2966]
["bitfinex-derivatives","SOLF0:USTF0",1747966047145,0.04109298,183.69,183.65,0.03603122]
["bitfinex-derivatives","SOLF0:USTF0",1747966047337,118.96,183.73,183.65,0.03603122]
["bitfinex-derivatives","SOLF0:USTF0",1747966048440,0.03790445,183.71,183.65,0.03603122]
["bitfinex-derivatives","SOLF0:USTF0",1747966048843,5.4441,183.67,183.65,0.03603122]
["bitfinex-derivatives","SOLF0:USTF0",1747966049141,118.94,183.66,183.65,0.03603122]
["bitfinex-derivatives","SOLF0:USTF0",1747966049338,123.54,183.66,183.65,0.03603122]
["bitfinex-derivatives","SOLF0:USTF0",1747966050445,123.54,183.66,183.55,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747966050746,123.54,183.66,183.56,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747966050946,5.4455,183.62,183.58,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747966051146,5.4455,183.62,183.56,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747966051147,123.54,183.66,183.56,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747966051446,0.04088772,183.63,183.59,0.03847615]
["bitfinex-derivatives","SOLF0:USTF0",1747966053153,5.4458,183.62,183.59,0.03847615]
["bitfinex-derivatives","SOLF0:USTF0",1747966053354,123.54,183.61,183.59,0.03847615]
["bitfinex-derivatives","SOLF0:USTF0",1747966053552,123.54,183.61,183.49,105.4062]
["bitfinex-derivatives","SOLF0:USTF0",1747966053748,5.4462,183.6,183.49,105.4062]
["bitfinex-derivatives","SOLF0:USTF0",1747966053946,123.54,183.61,183.49,105.4062]
["bitfinex-derivatives","SOLF0:USTF0",1747966054457,0.04004647,183.57,183.55,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747966055257,0.04004647,183.57,183.53,0.03509305]
["bitfinex-derivatives","SOLF0:USTF0",1747966056257,0.04004647,183.57,183.56,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747966056455,0.04004647,183.57,183.53,0.03509305]
["bitfinex-derivatives","SOLF0:USTF0",1747966056760,0.04004647,183.57,183.54,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747966056963,0.04004647,183.57,183.53,0.03509305]
["bitfinex-derivatives","SOLF0:USTF0",1747966057559,0.04004647,183.57,183.56,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747966058460,123.54,183.61,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747966059166,129.0,183.6,183.41,4.117162]
["bitfinex-derivatives","SOLF0:USTF0",1747966059359,123.58,183.59,183.44,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747966059662,0.03731021,183.52,183.51,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747966059865,0.04053227,183.53,183.5,103.51694792]
["bitfinex-derivatives","SOLF0:USTF0",1747966060165,0.04053227,183.53,183.52,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747966060664,3.227e-05,183.53,183.52,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747966061561,123.58,183.57,183.56,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747966061864,123.58,183.57,183.5,85.85404792]
["bitfinex-derivatives","SOLF0:USTF0",1747966062165,123.6,183.61,183.58,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1747966062362,123.6,183.61,183.5,85.85404792]
["bitfinex-derivatives","SOLF0:USTF0",1747966062869,470.44,183.65,183.56,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747966062870,0.0416844,183.57,183.56,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747966063066,0.03450754,183.58,183.55,0.03724986]
["bitfinex-derivatives","SOLF0:USTF0",1747966063260,0.04056764,183.58,183.57,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747966063458,123.6,183.63,183.55,0.03724986]
["bitfinex-derivatives","SOLF0:USTF0",1747966063862,123.6,183.63,183.6,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747966064066,123.6,183.63,183.51,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747966064466,0.03919305,183.59,183.55,0.03893741]
["bitfinex-derivatives","SOLF0:USTF0",1747966064662,9.305e-05,183.59,183.55,0.03893741]
["bitfinex-derivatives","SOLF0:USTF0",1747966065168,9.305e-05,183.59,183.58,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747966069267,123.6,183.67,183.65,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747966069468,123.6,183.67,183.55,105.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747966069864,5.4445,183.66,183.55,105.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747966070260,0.03741396,183.62,183.59,0.04121803]
["bitfinex-derivatives","SOLF0:USTF0",1747966070666,0.03741396,183.62,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747966072870,123.61741396,183.62,183.59,0.04121803]
["bitfinex-derivatives","SOLF0:USTF0",1747966073469,5.4461,183.6,183.59,0.04121803]
["bitfinex-derivatives","SOLF0:USTF0",1747966073871,123.61741396,183.62,183.48,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747966074176,123.58,183.62,183.47,4.10992437]
["bitfinex-derivatives","SOLF0:USTF0",1747966074371,1.906,183.61,183.46,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747966074673,5.4494,183.49,183.45,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1747966074874,0.03449627,183.49,183.45,0.03452327]
["bitfinex-derivatives","SOLF0:USTF0",1747966075280,5.4502,183.47,183.45,0.03452327]
["bitfinex-derivatives","SOLF0:USTF0",1747966075476,0.03449627,183.49,183.45,0.03452327]
["bitfinex-derivatives","SOLF0:USTF0",1747966075867,5.4503,183.46,183.45,0.03452327]
["bitfinex-derivatives","SOLF0:USTF0",1747966076065,129.0503,183.46,183.45,0.03452327]
["bitfinex-derivatives","SOLF0:USTF0",1747966076573,129.0503,183.46,183.42,4.10992437]
["bitfinex-derivatives","SOLF0:USTF0",1747966076574,5.4511,183.43,183.42,4.10992437]
["bitfinex-derivatives","SOLF0:USTF0",1747966076772,123.6,183.46,183.42,4.10992437]
["bitfinex-derivatives","SOLF0:USTF0",1747966077678,123.63990896,183.46,183.42,9.60302276]
["bitfinex-derivatives","SOLF0:USTF0",1747966077979,123.63990896,183.46,183.42,5.49309839]
["bitfinex-derivatives","SOLF0:USTF0",1747966078276,123.63990896,183.46,183.43,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747966078485,123.63990896,183.46,183.42,0.04169839]
["bitfinex-derivatives","SOLF0:USTF0",1747966078674,0.03990896,183.46,183.42,0.04169839]
["bitfinex-derivatives","SOLF0:USTF0",1747966078882,123.64,183.45,183.42,0.04169839]
["bitfinex-derivatives","SOLF0:USTF0",1747966079385,123.64,183.45,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747966079772,123.64,183.45,183.27,126.66992437]
["bitfinex-derivatives","SOLF0:USTF0",1747966079977,123.64,183.45,183.28,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747966080375,5.4517,183.42,183.37,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747966080572,123.64,183.45,183.28,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747966080780,0.03612818,183.38,183.35,0.04186667]
["bitfinex-derivatives","SOLF0:USTF0",1747966080979,0.03645091,183.38,183.35,0.04186667]
["bitfinex-derivatives","SOLF0:USTF0",1747966081171,5.49645091,183.38,183.11,9.42877888]
["bitfinex-derivatives","SOLF0:USTF0",1747966081378,7.77410972,183.36,183.2,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747966081674,0.1301,183.39,183.2,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747966081675,122.58,183.35,183.2,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747966082279,0.03543459,183.31,183.28,0.03753709]
["bitfinex-derivatives","SOLF0:USTF0",1747966082481,0.03543459,183.31,183.28,5.49283709]
["bitfinex-derivatives","SOLF0:USTF0",1747966082983,0.03543459,183.31,183.3,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747966083185,0.03543459,183.31,183.28,0.03753709]
["bitfinex-derivatives","SOLF0:USTF0",1747966084485,0.03543459,183.31,183.3,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747966088789,470.8,183.4,183.28,0.03753709]
["bitfinex-derivatives","SOLF0:USTF0",1747966088987,122.64,183.38,183.24,238.84751675]
["bitfinex-derivatives","SOLF0:USTF0",1747966089188,122.64,183.39,183.35,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747966089591,470.8,183.4,183.26,12.66751675]
["bitfinex-derivatives","SOLF0:USTF0",1747966089890,0.03860281,183.35,183.31,0.03688641]
["bitfinex-derivatives","SOLF0:USTF0",1747966090085,122.64,183.34,183.2,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747966090288,122.64,183.34,183.28,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747966090588,122.64,183.34,183.2,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747966090892,122.64,183.34,183.2,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747966091092,0.04187329,183.29,183.12,5.46009485]
["bitfinex-derivatives","SOLF0:USTF0",1747966091290,122.66,183.28,183.13,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747966091595,122.66,183.27,183.13,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747966091891,5.4564,183.26,183.14,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747966092195,0.03492391,183.22,183.18,0.03931428]
["bitfinex-derivatives","SOLF0:USTF0",1747966093187,0.03492391,183.22,183.2,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747966093792,0.03492391,183.22,183.21,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747966096991,128.1542,183.33,183.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747966097187,122.7,183.33,183.22,12.66751675]
["bitfinex-derivatives","SOLF0:USTF0",1747966097385,122.7,183.37,183.22,12.66751675]
["bitfinex-derivatives","SOLF0:USTF0",1747966097789,122.7,183.37,183.32,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747966097993,122.7,183.37,183.29,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1747966098195,0.04090334,183.36,183.33,0.03736513]
["bitfinex-derivatives","SOLF0:USTF0",1747966098385,0.04090334,183.36,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747966098887,0.04090334,183.36,183.33,0.03736513]
["bitfinex-derivatives","SOLF0:USTF0",1747966099087,0.04090334,183.36,183.35,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747966099789,1.6286,183.49,183.33,0.03736513]
["bitfinex-derivatives","SOLF0:USTF0",1747966099995,122.7,183.48,183.31,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747966100501,122.7,183.48,183.36,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747966100989,5.4517,183.42,183.4,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1747966101297,122.7,183.41,183.4,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1747966101796,128.1517,183.41,183.4,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1747966102192,122.7,183.41,183.4,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1747966102698,122.7,183.41,183.4,5.48770985]
["bitfinex-derivatives","SOLF0:USTF0",1747966102896,0.03652915,183.44,183.4,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1747966103302,0.03652915,183.44,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747966103501,0.03652915,183.44,183.4,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1747966106296,0.03652915,183.44,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747966106599,0.03652915,183.44,183.4,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1747966106989,0.03652915,183.44,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747966107197,0.03652915,183.44,183.4,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1747966107385,0.03652915,183.44,183.42,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747966107592,0.03652915,183.44,183.4,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1747966108599,0.03652915,183.44,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747966108898,0.03652915,183.44,183.4,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1747966109100,0.03652915,183.44,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747966110299,0.03652915,183.44,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747966110500,0.03652915,183.44,183.4,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1747966110902,0.03652915,183.44,183.43,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747966111101,0.03652915,183.44,183.4,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1747966112200,0.03652915,183.44,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747966112592,0.03652915,183.44,183.4,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1747966114101,0.03652915,183.44,183.43,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747966114605,2.915e-05,183.44,183.43,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747966117399,2.915e-05,183.44,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747966117596,5.4512,183.43,183.4,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1747966118001,123.16002915,183.44,183.4,5.48770985]
["bitfinex-derivatives","SOLF0:USTF0",1747966118402,123.16002915,183.44,183.4,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1747966118604,123.16002915,183.44,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747966118804,123.16002915,183.44,183.4,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1747966119901,123.16002915,183.44,183.43,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747966121206,123.16002915,183.44,183.4,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1747966121707,2.915e-05,183.44,183.43,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747966122607,2.915e-05,183.44,183.4,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1747966122803,123.16,183.43,183.4,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1747966123008,123.16,183.43,183.31,7.87852437]
["bitfinex-derivatives","SOLF0:USTF0",1747966123208,1.6242,183.42,183.31,6.01912437]
["bitfinex-derivatives","SOLF0:USTF0",1747966123611,25.74871509,183.42,183.31,4.10992437]
["bitfinex-derivatives","SOLF0:USTF0",1747966123807,7.78451509,183.38,183.31,4.10992437]
["bitfinex-derivatives","SOLF0:USTF0",1747966124110,594.22,183.37,183.35,0.03547778]
["bitfinex-derivatives","SOLF0:USTF0",1747966125702,594.22,183.37,183.36,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747966128513,123.16,183.37,183.36,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747966129514,0.03516471,183.38,183.37,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747966132412,0.03516471,183.38,183.36,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747966133014,0.03516471,183.38,183.37,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747966139321,6.471e-05,183.38,183.37,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747966141619,123.18,183.46,183.45,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747966141817,121.32,183.51,183.42,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1747966142027,5.02691604,183.53,183.43,123.2131]
["bitfinex-derivatives","SOLF0:USTF0",1747966142322,5.02691604,183.53,183.52,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747966143537,0.03623606,183.54,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747966146032,471.12,183.65,183.52,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747966146330,121.3,183.64,183.52,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747966146831,121.3,183.64,183.53,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747966147130,0.03864001,183.6,183.57,0.04101839]
["bitfinex-derivatives","SOLF0:USTF0",1747966147632,0.03864001,183.6,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1747966148733,121.28,183.68,183.58,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747966149031,121.28,183.68,183.58,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1747966149631,0.03660879,183.65,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747966150733,0.03660879,183.65,183.62,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747966151134,0.03660879,183.65,183.61,0.04006243]
["bitfinex-derivatives","SOLF0:USTF0",1747966151332,0.03660879,183.65,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747966151524,0.03660879,183.65,183.61,0.04006243]
["bitfinex-derivatives","SOLF0:USTF0",1747966152534,0.03660879,183.65,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747966153536,0.03660879,183.65,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747966153733,0.03660879,183.65,183.61,0.04006243]
["bitfinex-derivatives","SOLF0:USTF0",1747966155434,0.03660879,183.65,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747966158234,121.2,183.72,183.61,121.24006243]
["bitfinex-derivatives","SOLF0:USTF0",1747966158432,121.2,183.76,183.63,7.78451509]
["bitfinex-derivatives","SOLF0:USTF0",1747966158632,121.2,183.76,183.64,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747966158833,121.2,183.76,183.64,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1747966159035,5.4422,183.74,183.64,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1747966159232,0.04039711,183.71,183.67,0.04036031]
["bitfinex-derivatives","SOLF0:USTF0",1747966159537,0.04039711,183.71,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747966159932,0.04039711,183.71,183.67,0.04036031]
["bitfinex-derivatives","SOLF0:USTF0",1747966160138,121.2,183.76,183.67,103.52036031]
["bitfinex-derivatives","SOLF0:USTF0",1747966161739,5.4422,183.74,183.67,103.52036031]
["bitfinex-derivatives","SOLF0:USTF0",1747966162238,121.2,183.76,183.67,0.04036031]
["bitfinex-derivatives","SOLF0:USTF0",1747966162439,121.16,183.75,183.67,5.48426031]
["bitfinex-derivatives","SOLF0:USTF0",1747966162739,5.443,183.71,183.69,0.03622584]
["bitfinex-derivatives","SOLF0:USTF0",1747966163041,121.16,183.71,183.68,0.03499774]
["bitfinex-derivatives","SOLF0:USTF0",1747966163235,126.603,183.71,183.68,0.03499774]
["bitfinex-derivatives","SOLF0:USTF0",1747966163537,121.16,183.71,183.68,0.03499774]
["bitfinex-derivatives","SOLF0:USTF0",1747966163733,121.16,183.71,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747966164134,121.16,183.71,183.68,0.03499774]
["bitfinex-derivatives","SOLF0:USTF0",1747966165132,121.16,183.76,183.68,0.03499774]
["bitfinex-derivatives","SOLF0:USTF0",1747966165331,5.4418,183.75,183.7,0.04171483]
["bitfinex-derivatives","SOLF0:USTF0",1747966165640,121.16,183.76,183.7,0.04171483]
["bitfinex-derivatives","SOLF0:USTF0",1747966165837,126.6016,183.76,183.7,0.04171483]
["bitfinex-derivatives","SOLF0:USTF0",1747966166037,126.6016,183.76,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747966166238,121.16,183.76,183.7,0.04171483]
["bitfinex-derivatives","SOLF0:USTF0",1747966166441,5.4419,183.75,183.7,0.04171483]
["bitfinex-derivatives","SOLF0:USTF0",1747966166632,121.16,183.76,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747966166938,5.4417,183.75,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747966167140,121.16,183.76,183.7,5.48481483]
["bitfinex-derivatives","SOLF0:USTF0",1747966167335,121.16,183.76,183.7,0.04171483]
["bitfinex-derivatives","SOLF0:USTF0",1747966167638,5.4428,183.71,183.7,0.04171483]
["bitfinex-derivatives","SOLF0:USTF0",1747966167838,126.6028,183.71,183.66,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747966168049,126.6028,183.71,183.64,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747966168226,121.16,183.71,183.66,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747966168839,0.03884251,183.7,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966169939,5.4437,183.68,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966170244,0.03884251,183.7,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966170834,5.4436,183.69,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966171036,0.03884251,183.7,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966171443,5.4434,183.69,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966172144,5.4437,183.68,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966173538,5.4435,183.69,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966173846,0.03884251,183.7,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966174147,0.03884251,183.7,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747966174342,0.03884251,183.7,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966176645,5.4437,183.68,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966176851,0.03884251,183.7,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966177044,5.4436,183.69,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966177447,0.03884251,183.7,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966177747,5.4434,183.69,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966177946,0.03884251,183.7,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966178348,5.4437,183.68,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966179350,0.03884251,183.7,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966180143,5.48204251,183.7,183.67,5.48258775]
["bitfinex-derivatives","SOLF0:USTF0",1747966180448,0.03884251,183.7,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966180752,0.03884251,183.7,183.68,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747966180942,0.03884251,183.7,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966182355,5.4437,183.68,183.67,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1747966182653,0.03884251,183.7,183.59,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747966182948,121.16,183.71,183.59,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747966183548,5.4441,183.67,183.64,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747966183746,123.12,183.66,183.64,5.48046169]
["bitfinex-derivatives","SOLF0:USTF0",1747966184052,123.12,183.66,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747966184549,5.4446,183.65,183.64,0.03566169]
["bitfinex-derivatives","SOLF0:USTF0",1747966185254,123.12,183.66,183.64,0.03566169]
["bitfinex-derivatives","SOLF0:USTF0",1747966186154,5.4446,183.65,183.64,0.03566169]
["bitfinex-derivatives","SOLF0:USTF0",1747966186343,123.12,183.66,183.64,0.03566169]
["bitfinex-derivatives","SOLF0:USTF0",1747966187754,128.5645,183.66,183.64,0.03566169]
["bitfinex-derivatives","SOLF0:USTF0",1747966187954,123.12,183.66,183.64,5.48056169]
["bitfinex-derivatives","SOLF0:USTF0",1747966188150,123.12,183.66,183.64,0.03566169]
["bitfinex-derivatives","SOLF0:USTF0",1747966189156,5.4446,183.65,183.64,0.03566169]
["bitfinex-derivatives","SOLF0:USTF0",1747966190152,128.5644,183.66,183.64,0.03566169]
["bitfinex-derivatives","SOLF0:USTF0",1747966191060,123.12,183.66,183.64,5.48046169]
["bitfinex-derivatives","SOLF0:USTF0",1747966191353,123.12,183.66,183.64,0.03566169]
["bitfinex-derivatives","SOLF0:USTF0",1747966192354,123.12,183.66,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747966192560,123.12,183.66,183.64,0.03566169]
["bitfinex-derivatives","SOLF0:USTF0",1747966193462,123.12,183.66,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747966196559,123.12,183.66,183.64,0.03566169]
["bitfinex-derivatives","SOLF0:USTF0",1747966197057,123.12,183.66,183.57,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747966197258,4.8540522,183.64,183.55,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747966197453,123.12,183.66,183.55,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747966197861,0.04100069,183.62,183.59,0.03581684]
["bitfinex-derivatives","SOLF0:USTF0",1747966198769,0.04100069,183.62,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747966203769,0.04100069,183.62,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747966203970,120.32,183.61,183.59,0.03581684]
["bitfinex-derivatives","SOLF0:USTF0",1747966204662,120.32,183.61,183.51,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747966204971,4.8540522,183.6,183.49,6.12042437]
["bitfinex-derivatives","SOLF0:USTF0",1747966205675,0.03500252,183.56,183.53,0.03474262]
["bitfinex-derivatives","SOLF0:USTF0",1747966205862,120.32,183.55,183.53,0.03474262]
["bitfinex-derivatives","SOLF0:USTF0",1747966206175,120.32,183.55,183.54,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747966206372,111.2198,183.55,183.54,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747966215079,111.2198,183.55,183.53,0.03474262]
["bitfinex-derivatives","SOLF0:USTF0",1747966216081,111.2198,183.55,183.54,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747966216277,120.36,183.6,183.53,0.03474262]
["bitfinex-derivatives","SOLF0:USTF0",1747966216482,120.36,183.6,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1747966216983,5.02691604,183.62,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747966219275,0.039291,183.63,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747966221783,0.039291,183.63,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966222085,0.039291,183.63,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747966228477,0.039291,183.63,183.61,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747966228681,0.039291,183.63,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966229179,0.039291,183.63,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747966229590,5.484491,183.63,183.6,5.48409601]
["bitfinex-derivatives","SOLF0:USTF0",1747966229889,0.039291,183.63,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966230193,5.484691,183.63,183.6,5.48409601]
["bitfinex-derivatives","SOLF0:USTF0",1747966230487,0.039291,183.63,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966230697,0.039291,183.63,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747966230992,0.039291,183.63,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966231192,0.039291,183.63,183.61,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747966232292,0.039291,183.63,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747966232794,0.039291,183.63,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747966234003,5.4455,183.62,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966234197,0.039291,183.63,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966234998,5.484691,183.63,183.6,5.48429601]
["bitfinex-derivatives","SOLF0:USTF0",1747966236493,0.039291,183.63,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747966236890,0.039291,183.63,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966237088,0.039291,183.63,183.6,5.48409601]
["bitfinex-derivatives","SOLF0:USTF0",1747966237089,5.484491,183.63,183.6,5.48409601]
["bitfinex-derivatives","SOLF0:USTF0",1747966238095,5.4456,183.62,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966238996,5.4458,183.61,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966239787,0.039291,183.63,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966240887,0.039291,183.63,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747966241188,0.039291,183.63,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966241393,0.039291,183.63,183.61,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747966242000,0.039291,183.63,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966242700,0.039291,183.63,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747966243099,0.039291,183.63,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966243501,5.484691,183.63,183.6,5.48409601]
["bitfinex-derivatives","SOLF0:USTF0",1747966243902,5.484691,183.63,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966244199,0.039291,183.63,183.61,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747966244398,0.039291,183.63,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966244599,124.60691604,183.67,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966244897,119.58,183.67,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966245097,125.0243,183.67,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966245295,119.58,183.67,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966245704,0.03871021,183.65,183.6,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1747966246203,0.03871021,183.65,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747966246900,119.58,183.67,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747966248103,5.02691604,183.73,183.66,129.8740522]
["bitfinex-derivatives","SOLF0:USTF0",1747966248403,5.02691604,183.73,183.66,4.8540522]
["bitfinex-derivatives","SOLF0:USTF0",1747966248604,5.02691604,183.73,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747966249100,5.02691604,183.73,183.7,0.03474445]
["bitfinex-derivatives","SOLF0:USTF0",1747966250007,5.02691604,183.73,183.7,5.47764445]
["bitfinex-derivatives","SOLF0:USTF0",1747966250207,119.58,183.79,183.7,0.03474445]
["bitfinex-derivatives","SOLF0:USTF0",1747966250598,119.58,183.79,183.7,5.47784445]
["bitfinex-derivatives","SOLF0:USTF0",1747966251006,5.4419,183.75,183.7,5.47784445]
["bitfinex-derivatives","SOLF0:USTF0",1747966251206,119.58,183.79,183.7,0.03474445]
["bitfinex-derivatives","SOLF0:USTF0",1747966252317,124.56691604,183.84,183.72,4.8540522]
["bitfinex-derivatives","SOLF0:USTF0",1747966252516,119.54,183.84,183.76,0.03446877]
["bitfinex-derivatives","SOLF0:USTF0",1747966252719,119.54,183.84,183.76,103.47446877]
["bitfinex-derivatives","SOLF0:USTF0",1747966252919,119.54,183.84,183.77,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747966253619,119.54,183.84,183.76,0.03446877]
["bitfinex-derivatives","SOLF0:USTF0",1747966254317,119.54,183.84,183.76,5.47576877]
["bitfinex-derivatives","SOLF0:USTF0",1747966254524,119.54,183.84,183.76,0.03446877]
["bitfinex-derivatives","SOLF0:USTF0",1747966254818,5.4403,183.8,183.76,0.03446877]
["bitfinex-derivatives","SOLF0:USTF0",1747966255219,119.54,183.84,183.76,0.03446877]
["bitfinex-derivatives","SOLF0:USTF0",1747966256106,119.54,183.84,183.76,1.90136877]
["bitfinex-derivatives","SOLF0:USTF0",1747966256415,124.9791,183.84,183.79,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747966256715,119.54,183.84,183.76,1.90136877]
["bitfinex-derivatives","SOLF0:USTF0",1747966257018,124.979,183.84,183.79,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747966257213,119.54,183.84,183.76,1.90136877]
["bitfinex-derivatives","SOLF0:USTF0",1747966257618,119.54,183.84,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1747966257811,119.54,183.84,183.81,5.47435159]
["bitfinex-derivatives","SOLF0:USTF0",1747966258012,119.54,183.84,183.82,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747966258218,119.54,183.84,183.81,0.03455159]
["bitfinex-derivatives","SOLF0:USTF0",1747966259322,119.54,183.84,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747966260617,119.54,183.84,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747966261124,119.54,183.84,183.81,0.03455159]
["bitfinex-derivatives","SOLF0:USTF0",1747966261719,119.54,183.84,183.82,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747966262223,119.54,183.84,183.81,0.03455159]
["bitfinex-derivatives","SOLF0:USTF0",1747966262419,475.0940522,183.95,183.81,0.03455159]
["bitfinex-derivatives","SOLF0:USTF0",1747966262628,119.34,183.93,183.86,0.03566196]
["bitfinex-derivatives","SOLF0:USTF0",1747966263421,124.7764,183.93,183.86,0.03566196]
["bitfinex-derivatives","SOLF0:USTF0",1747966264028,119.34,183.93,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747966264827,119.34,183.93,183.86,0.03566196]
["bitfinex-derivatives","SOLF0:USTF0",1747966265327,5.4366,183.92,183.88,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747966266031,124.7764,183.93,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747966266629,5.4366,183.92,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747966267328,124.7764,183.93,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747966268333,5.4366,183.92,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747966268531,5.4366,183.92,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747966268923,5.4366,183.92,183.86,0.03566196]
["bitfinex-derivatives","SOLF0:USTF0",1747966269130,5.4366,183.92,183.88,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747966269431,5.4366,183.92,183.86,0.03566196]
["bitfinex-derivatives","SOLF0:USTF0",1747966270633,5.4366,183.92,183.88,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747966271134,5.4366,183.92,183.86,0.03566196]
["bitfinex-derivatives","SOLF0:USTF0",1747966271435,5.437,183.91,183.86,0.03566196]
["bitfinex-derivatives","SOLF0:USTF0",1747966271732,124.1940522,183.93,183.86,0.03566196]
["bitfinex-derivatives","SOLF0:USTF0",1747966271933,5.4373,183.9,183.86,0.03566196]
["bitfinex-derivatives","SOLF0:USTF0",1747966273035,5.4368,183.92,183.88,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747966273238,119.34,183.93,183.86,0.03566196]
["bitfinex-derivatives","SOLF0:USTF0",1747966274133,5.4375,183.9,183.86,5.47376196]
["bitfinex-derivatives","SOLF0:USTF0",1747966274329,119.34,183.93,183.86,0.03566196]
["bitfinex-derivatives","SOLF0:USTF0",1747966274537,32.26934135,184.06,183.87,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747966274734,119.3,184.05,183.95,0.03942114]
["bitfinex-derivatives","SOLF0:USTF0",1747966275031,119.3,184.05,183.96,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747966275231,119.3,184.05,184.0,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747966275429,119.3,184.05,184.01,0.04096766]
["bitfinex-derivatives","SOLF0:USTF0",1747966275630,119.3,184.05,184.01,0.03585499]
["bitfinex-derivatives","SOLF0:USTF0",1747966276233,5.4337,184.02,184.01,0.03585499]
["bitfinex-derivatives","SOLF0:USTF0",1747966277342,5.44,184.02,183.85,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1747966277557,4.8540522,184.0,183.85,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1747966277841,121.2396,183.99,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747966278040,123.2374,183.99,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747966278241,0.03525258,183.95,183.91,0.03734316]
["bitfinex-derivatives","SOLF0:USTF0",1747966278442,5.4366,183.92,183.91,0.03734316]
["bitfinex-derivatives","SOLF0:USTF0",1747966280241,5.4381,183.87,183.8,124.1140522]
["bitfinex-derivatives","SOLF0:USTF0",1747966280440,119.26,183.89,183.8,124.1140522]
["bitfinex-derivatives","SOLF0:USTF0",1747966280639,124.6978,183.89,183.8,124.1140522]
["bitfinex-derivatives","SOLF0:USTF0",1747966280841,119.26,183.89,183.8,124.1140522]
["bitfinex-derivatives","SOLF0:USTF0",1747966281245,0.03957823,183.86,183.83,0.03528642]
["bitfinex-derivatives","SOLF0:USTF0",1747966281641,0.03957823,183.86,183.83,4.88933862]
["bitfinex-derivatives","SOLF0:USTF0",1747966281842,5.4364,183.93,183.83,4.88933862]
["bitfinex-derivatives","SOLF0:USTF0",1747966282249,119.26,183.94,183.83,4.88933862]
["bitfinex-derivatives","SOLF0:USTF0",1747966282446,119.26,183.94,183.84,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747966282750,0.03919368,183.91,183.9,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1747966285348,0.03919368,183.91,183.87,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1747966285748,0.03919368,183.91,183.89,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747966285950,0.03919368,183.91,183.87,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1747966286350,0.03919368,183.91,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747966286851,0.03919368,183.91,183.88,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747966287050,0.03919368,183.91,183.87,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1747966289643,5.4378,183.89,183.87,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1747966289844,119.26,183.88,183.87,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1747966290043,124.6978,183.88,183.87,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1747966290648,119.26,183.88,183.87,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1747966292452,119.26,183.88,183.87,5.47545866]
["bitfinex-derivatives","SOLF0:USTF0",1747966292754,119.26,183.88,183.87,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1747966294356,119.26,183.88,183.87,5.47545866]
["bitfinex-derivatives","SOLF0:USTF0",1747966294847,119.16,183.9,183.88,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747966295048,119.16,183.9,183.87,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1747966296249,119.16,183.9,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747966298053,119.16,183.9,183.87,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1747966299155,119.16,183.9,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747966299660,119.16,183.9,183.87,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1747966301055,124.5973,183.9,183.87,5.47535866]
["bitfinex-derivatives","SOLF0:USTF0",1747966301363,119.16,183.9,183.87,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1747966301554,119.16,183.9,183.88,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747966301753,119.16,183.9,183.87,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1747966302057,124.5973,183.9,183.87,5.47545866]
["bitfinex-derivatives","SOLF0:USTF0",1747966303155,5.4378,183.88,183.87,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1747966303452,119.16,183.9,183.81,4.16309074]
["bitfinex-derivatives","SOLF0:USTF0",1747966303659,5.4396,183.82,183.81,4.16309074]
["bitfinex-derivatives","SOLF0:USTF0",1747966303857,124.5796,183.82,183.81,4.16309074]
["bitfinex-derivatives","SOLF0:USTF0",1747966304554,119.14,183.82,183.81,4.16309074]
["bitfinex-derivatives","SOLF0:USTF0",1747966305754,119.14,183.82,183.8,5.48034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966306163,119.14,183.82,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966307364,119.14,183.82,183.8,5.48044084]
["bitfinex-derivatives","SOLF0:USTF0",1747966307957,119.14,183.82,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966308458,0.03752067,183.83,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966309160,0.03752067,183.83,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747966318486,5.47702067,183.83,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966318789,119.18,183.82,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966319687,119.18,183.82,183.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747966320182,119.18,183.82,183.8,5.48044084]
["bitfinex-derivatives","SOLF0:USTF0",1747966320385,119.18,183.82,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966320786,124.6198,183.82,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966321191,119.18,183.82,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966321394,119.18,183.82,183.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747966323189,119.18,183.82,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966323591,5.4399,183.81,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966323893,119.18,183.82,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966324887,0.03752067,183.83,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966325792,0.03752067,183.83,183.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747966325994,0.03752067,183.83,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966326594,0.03752067,183.83,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747966330092,119.12,183.89,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966330294,119.12,183.89,183.82,4.84272374]
["bitfinex-derivatives","SOLF0:USTF0",1747966330794,119.12,183.89,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966331196,0.0392625,183.86,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966331800,0.0392625,183.86,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1747966332203,0.0392625,183.86,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966332695,5.4398,183.82,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966332904,119.12,183.81,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966334802,124.5599,183.81,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966335005,119.12,183.81,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966335806,124.5599,183.81,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966341104,119.12,183.81,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966342213,124.5599,183.81,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966342912,119.12,183.81,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966344914,124.5599,183.81,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966345913,119.12,183.81,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966346417,124.5599,183.81,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966346816,119.12,183.81,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966349617,119.12,183.81,183.8,5.48054084]
["bitfinex-derivatives","SOLF0:USTF0",1747966349817,0.0392625,183.86,183.8,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747966350021,5.05424135,183.88,183.81,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747966350311,5.05424135,183.88,183.84,4.83913498]
["bitfinex-derivatives","SOLF0:USTF0",1747966350517,6.73898847,183.9,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747966351121,6.73898847,183.9,183.88,0.04018896]
["bitfinex-derivatives","SOLF0:USTF0",1747966351312,6.73898847,183.9,183.87,0.03434696]
["bitfinex-derivatives","SOLF0:USTF0",1747966351509,140.11898847,183.9,183.87,0.03434696]
["bitfinex-derivatives","SOLF0:USTF0",1747966351708,133.38,183.9,183.87,0.03434696]
["bitfinex-derivatives","SOLF0:USTF0",1747966352014,133.38,183.93,183.87,0.03434696]
["bitfinex-derivatives","SOLF0:USTF0",1747966352212,5.4369,183.91,183.88,0.03977147]
["bitfinex-derivatives","SOLF0:USTF0",1747966352420,133.38,183.91,183.88,0.03997292]
["bitfinex-derivatives","SOLF0:USTF0",1747966353123,470.1,184.02,183.88,0.03997292]
["bitfinex-derivatives","SOLF0:USTF0",1747966353422,133.38,184.0,183.93,0.03606887]
["bitfinex-derivatives","SOLF0:USTF0",1747966353623,138.21913498,184.0,183.93,0.03606887]
["bitfinex-derivatives","SOLF0:USTF0",1747966353920,4.83913498,183.99,183.93,0.03606887]
["bitfinex-derivatives","SOLF0:USTF0",1747966354923,5.436,183.94,183.93,0.03606887]
["bitfinex-derivatives","SOLF0:USTF0",1747966355121,145.376,183.94,183.93,0.03606887]
["bitfinex-derivatives","SOLF0:USTF0",1747966357524,139.94,183.94,183.93,0.03606887]
["bitfinex-derivatives","SOLF0:USTF0",1747966358713,139.94,183.98,183.93,0.03606887]
["bitfinex-derivatives","SOLF0:USTF0",1747966359123,139.94,183.98,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747966359322,139.94,183.98,183.93,0.03606887]
["bitfinex-derivatives","SOLF0:USTF0",1747966360721,145.3749,183.98,183.93,5.47226887]
["bitfinex-derivatives","SOLF0:USTF0",1747966361426,139.94,183.98,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747966361625,139.94,183.98,183.93,0.03606887]
["bitfinex-derivatives","SOLF0:USTF0",1747966361928,139.94,183.98,183.95,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747966362631,139.94,183.98,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747966362927,139.94,183.98,183.93,0.03606887]
["bitfinex-derivatives","SOLF0:USTF0",1747966363128,139.94,183.98,183.95,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747966363430,139.94,183.98,183.93,0.03606887]
["bitfinex-derivatives","SOLF0:USTF0",1747966364132,139.94,183.98,183.95,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747966364629,139.94,183.98,183.93,0.03606887]
["bitfinex-derivatives","SOLF0:USTF0",1747966365729,139.94,183.98,183.96,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747966366031,139.94,183.98,183.93,0.03606887]
["bitfinex-derivatives","SOLF0:USTF0",1747966366626,5.4358,183.95,183.93,0.03606887]
["bitfinex-derivatives","SOLF0:USTF0",1747966366826,139.94,183.98,183.93,0.03606887]
["bitfinex-derivatives","SOLF0:USTF0",1747966367137,5.436,183.94,183.93,0.03606887]
["bitfinex-derivatives","SOLF0:USTF0",1747966367330,4.83913498,183.95,183.85,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747966367531,1.9142,183.94,183.85,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747966367734,5.4371,183.91,183.85,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747966368338,0.0389154,183.9,183.86,0.03853605]
["bitfinex-derivatives","SOLF0:USTF0",1747966368936,5.4762154,183.9,183.86,0.03853605]
["bitfinex-derivatives","SOLF0:USTF0",1747966369233,0.0389154,183.9,183.81,86.26002679]
["bitfinex-derivatives","SOLF0:USTF0",1747966369637,0.0389154,183.9,183.87,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747966370138,5.4761154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966370742,5.4761154,183.9,183.87,5.47969762]
["bitfinex-derivatives","SOLF0:USTF0",1747966370942,0.0389154,183.9,183.87,5.47969762]
["bitfinex-derivatives","SOLF0:USTF0",1747966371443,5.4761154,183.9,183.87,5.47969762]
["bitfinex-derivatives","SOLF0:USTF0",1747966371739,0.0389154,183.9,183.87,5.47969762]
["bitfinex-derivatives","SOLF0:USTF0",1747966372743,0.0389154,183.9,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747966373641,0.0389154,183.9,183.87,5.47959762]
["bitfinex-derivatives","SOLF0:USTF0",1747966374142,5.4762154,183.9,183.87,5.47959762]
["bitfinex-derivatives","SOLF0:USTF0",1747966374345,5.4762154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966374938,0.0389154,183.9,183.87,5.47949762]
["bitfinex-derivatives","SOLF0:USTF0",1747966375545,0.0389154,183.9,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747966375749,139.9589154,183.9,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747966376542,139.9589154,183.9,183.87,5.47959762]
["bitfinex-derivatives","SOLF0:USTF0",1747966376738,139.9589154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966377246,139.9589154,183.9,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747966379140,139.9589154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966379646,139.9589154,183.9,183.88,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747966380240,139.9589154,183.9,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747966381850,139.9589154,183.9,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747966385257,139.9589154,183.9,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747966385646,139.9589154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966386541,5.4378,183.88,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966387355,5.4376,183.89,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966388255,145.3962154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966388460,139.9589154,183.9,183.87,5.47949762]
["bitfinex-derivatives","SOLF0:USTF0",1747966388755,139.9589154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966388951,0.0389154,183.9,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747966390760,0.0389154,183.9,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747966390961,0.0389154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966391657,5.4763154,183.9,183.87,5.47969762]
["bitfinex-derivatives","SOLF0:USTF0",1747966391861,0.0389154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966392160,0.0389154,183.9,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747966393059,0.0389154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966394463,5.4377,183.89,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966395062,5.4378,183.88,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966395363,0.0389154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966395555,5.4377,183.89,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966395859,0.0389154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966396162,5.4762154,183.9,183.87,5.47969762]
["bitfinex-derivatives","SOLF0:USTF0",1747966396458,0.0389154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966396665,0.0389154,183.9,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747966396959,0.0389154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966397354,5.4762154,183.9,183.87,5.47959762]
["bitfinex-derivatives","SOLF0:USTF0",1747966398059,5.4378,183.88,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966398456,0.0389154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966399163,5.4378,183.89,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966399367,0.0389154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966400461,5.4375,183.89,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966400768,0.0389154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966400965,0.0389154,183.9,183.87,5.47949762]
["bitfinex-derivatives","SOLF0:USTF0",1747966401164,0.0389154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966401558,5.4761154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966402070,0.0389154,183.9,183.87,5.47969762]
["bitfinex-derivatives","SOLF0:USTF0",1747966404271,5.4761154,183.9,183.87,5.47969762]
["bitfinex-derivatives","SOLF0:USTF0",1747966404459,0.0389154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966405369,5.4375,183.89,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966405673,0.0389154,183.9,183.87,0.04159762]
["bitfinex-derivatives","SOLF0:USTF0",1747966406575,5.4789154,183.9,183.78,5.55094676]
["bitfinex-derivatives","SOLF0:USTF0",1747966406776,4.84366253,183.88,183.78,10.99144676]
["bitfinex-derivatives","SOLF0:USTF0",1747966406975,5.4392,183.84,183.78,5.55094676]
["bitfinex-derivatives","SOLF0:USTF0",1747966407272,140.86,183.83,183.78,5.55094676]
["bitfinex-derivatives","SOLF0:USTF0",1747966407465,140.86,183.83,183.79,0.03952941]
["bitfinex-derivatives","SOLF0:USTF0",1747966407466,0.04079031,183.82,183.79,0.03952941]
["bitfinex-derivatives","SOLF0:USTF0",1747966408873,5.4402,183.8,183.79,0.03952941]
["bitfinex-derivatives","SOLF0:USTF0",1747966409476,5.48059031,183.82,183.79,0.03952941]
["bitfinex-derivatives","SOLF0:USTF0",1747966410374,5.44,183.81,183.79,0.03952941]
["bitfinex-derivatives","SOLF0:USTF0",1747966410570,0.04079031,183.82,183.79,0.03952941]
["bitfinex-derivatives","SOLF0:USTF0",1747966411166,0.04079031,183.82,183.79,5.47992941]
["bitfinex-derivatives","SOLF0:USTF0",1747966411366,0.04079031,183.82,183.79,0.03952941]
["bitfinex-derivatives","SOLF0:USTF0",1747966412664,0.04079031,183.82,183.79,5.47992941]
["bitfinex-derivatives","SOLF0:USTF0",1747966412868,0.04079031,183.82,183.79,0.03952941]
["bitfinex-derivatives","SOLF0:USTF0",1747966413269,5.07427065,183.88,183.8,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747966413473,5.07427065,183.88,183.82,4.84366253]
["bitfinex-derivatives","SOLF0:USTF0",1747966413674,5.07427065,183.88,183.83,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747966414377,0.0361639,183.87,183.84,0.03784514]
["bitfinex-derivatives","SOLF0:USTF0",1747966415169,0.0361639,183.87,183.86,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747966420480,6.39e-05,183.87,183.86,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747966420780,5.07427065,183.97,183.96,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747966420977,5.07427065,183.97,183.86,152.68366253]
["bitfinex-derivatives","SOLF0:USTF0",1747966420978,5.07427065,183.97,183.93,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747966421277,142.4,183.97,183.9,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747966421479,142.4,183.97,183.89,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747966421671,0.03539367,183.95,183.91,0.04088797]
["bitfinex-derivatives","SOLF0:USTF0",1747966422083,4.8790562,183.95,183.81,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747966422377,4.84366253,183.95,183.81,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747966422578,4.84366253,183.92,183.81,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747966422884,142.4,183.91,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747966423085,0.0402384,183.89,183.86,0.03447395]
["bitfinex-derivatives","SOLF0:USTF0",1747966424590,0.0402384,183.89,183.87,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747966425882,0.0402384,183.89,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747966429084,0.0402384,183.89,183.86,0.03447395]
["bitfinex-derivatives","SOLF0:USTF0",1747966429783,0.0402384,183.89,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747966431881,5.4364,183.93,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747966431882,5.07427065,183.97,183.88,113.62366253]
["bitfinex-derivatives","SOLF0:USTF0",1747966432189,5.07427065,183.97,183.89,8.72172571]
["bitfinex-derivatives","SOLF0:USTF0",1747966432680,5.07427065,183.97,183.96,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747966433684,0.04017935,183.98,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747966441896,0.04017935,183.98,183.95,5.47703636]
["bitfinex-derivatives","SOLF0:USTF0",1747966442195,0.04017935,183.98,183.95,0.04153636]
["bitfinex-derivatives","SOLF0:USTF0",1747966442596,0.04017935,183.98,183.95,5.47713636]
["bitfinex-derivatives","SOLF0:USTF0",1747966442802,0.04017935,183.98,183.95,0.04153636]
["bitfinex-derivatives","SOLF0:USTF0",1747966443798,5.47527935,183.98,183.95,0.04153636]
["bitfinex-derivatives","SOLF0:USTF0",1747966443997,0.04017935,183.98,183.95,0.04153636]
["bitfinex-derivatives","SOLF0:USTF0",1747966445803,0.04017935,183.98,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747966446801,0.04017935,183.98,183.95,5.47723636]
["bitfinex-derivatives","SOLF0:USTF0",1747966448505,0.04017935,183.98,183.95,0.04153636]
["bitfinex-derivatives","SOLF0:USTF0",1747966448708,172.74,183.97,183.95,0.04153636]
["bitfinex-derivatives","SOLF0:USTF0",1747966448895,178.1754,183.97,183.95,0.04153636]
["bitfinex-derivatives","SOLF0:USTF0",1747966449092,172.74,183.97,183.95,0.04153636]
["bitfinex-derivatives","SOLF0:USTF0",1747966450207,178.1754,183.97,183.95,0.04153636]
["bitfinex-derivatives","SOLF0:USTF0",1747966451601,172.74,183.97,183.95,0.04153636]
["bitfinex-derivatives","SOLF0:USTF0",1747966451908,5.4355,183.96,183.95,0.04153636]
["bitfinex-derivatives","SOLF0:USTF0",1747966453899,5.4364,183.93,183.84,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747966454096,5.4364,183.93,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747966454300,174.6843,183.97,183.86,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1747966454512,5.4361,183.94,183.9,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747966454906,5.47367088,183.94,183.9,5.47178242]
["bitfinex-derivatives","SOLF0:USTF0",1747966455115,0.03757088,183.94,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966455309,0.03757088,183.94,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747966455814,0.03757088,183.94,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966456114,5.4365,183.93,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966456412,0.03757088,183.94,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966456810,5.4365,183.93,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966457817,172.79757088,183.94,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966458813,172.79757088,183.94,183.91,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747966459219,172.79757088,183.94,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966460511,5.4369,183.91,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966460817,172.79757088,183.94,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966461019,5.4368,183.92,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966461519,172.79757088,183.94,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966462622,5.4365,183.93,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966462920,172.79757088,183.94,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966463222,5.4369,183.91,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966463423,1.8653,183.92,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966464114,5.4369,183.91,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966465114,1.8653,183.92,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966465511,172.79757088,183.94,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966465711,5.4365,183.93,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966465918,172.79757088,183.94,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966466316,5.4369,183.91,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966467327,172.79757088,183.94,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966468021,5.4368,183.92,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966468320,172.79757088,183.94,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966468525,5.4365,183.93,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966468726,172.79757088,183.94,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966469123,5.4369,183.91,183.9,0.03468242]
["bitfinex-derivatives","SOLF0:USTF0",1747966473629,1.9864,183.92,183.8,107.48353606]
["bitfinex-derivatives","SOLF0:USTF0",1747966474130,5.4379,183.88,183.83,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747966474423,1.9864,183.92,183.8,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1747966474627,0.04038095,183.86,183.82,0.03695095]
["bitfinex-derivatives","SOLF0:USTF0",1747966475530,0.04038095,183.86,183.82,5.47625095]
["bitfinex-derivatives","SOLF0:USTF0",1747966475728,0.04038095,183.86,183.82,0.03695095]
["bitfinex-derivatives","SOLF0:USTF0",1747966478432,5.4392,183.83,183.82,0.03695095]
["bitfinex-derivatives","SOLF0:USTF0",1747966478832,0.04038095,183.86,183.82,0.03695095]
["bitfinex-derivatives","SOLF0:USTF0",1747966479735,5.4388,183.85,183.82,0.03695095]
["bitfinex-derivatives","SOLF0:USTF0",1747966480734,5.47878095,183.86,183.82,0.03695095]
["bitfinex-derivatives","SOLF0:USTF0",1747966481030,0.04038095,183.86,183.82,0.03695095]
["bitfinex-derivatives","SOLF0:USTF0",1747966481232,0.04038095,183.86,183.82,5.47615095]
["bitfinex-derivatives","SOLF0:USTF0",1747966481732,0.04038095,183.86,183.82,0.03695095]
["bitfinex-derivatives","SOLF0:USTF0",1747966482234,0.04038095,183.86,183.83,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747966483134,0.04038095,183.86,183.82,5.47635095]
["bitfinex-derivatives","SOLF0:USTF0",1747966483333,0.04038095,183.86,183.82,0.03695095]
["bitfinex-derivatives","SOLF0:USTF0",1747966483638,168.76,183.98,183.85,4.83772783]
["bitfinex-derivatives","SOLF0:USTF0",1747966483840,168.76,183.98,183.86,107.2293]
["bitfinex-derivatives","SOLF0:USTF0",1747966484534,0.03757719,183.94,183.9,0.03769639]
["bitfinex-derivatives","SOLF0:USTF0",1747966485229,0.03757719,183.94,183.9,5.47469639]
["bitfinex-derivatives","SOLF0:USTF0",1747966485423,0.03757719,183.94,183.9,0.03769639]
["bitfinex-derivatives","SOLF0:USTF0",1747966485828,0.03757719,183.94,183.9,5.47469639]
["bitfinex-derivatives","SOLF0:USTF0",1747966486237,5.47357719,183.94,183.9,0.03769639]
["bitfinex-derivatives","SOLF0:USTF0",1747966486430,0.03757719,183.94,183.9,0.03769639]
["bitfinex-derivatives","SOLF0:USTF0",1747966486833,0.03757719,183.94,183.9,5.47479639]
["bitfinex-derivatives","SOLF0:USTF0",1747966487038,0.03757719,183.94,183.9,0.03769639]
["bitfinex-derivatives","SOLF0:USTF0",1747966487540,0.03757719,183.94,183.91,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747966488033,5.4345,183.99,183.92,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747966488238,644.3,184.05,183.91,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747966488633,5.4341,184.01,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747966489142,0.0348108,183.99,183.96,0.03603114]
["bitfinex-derivatives","SOLF0:USTF0",1747966490037,174.3348108,183.99,183.96,0.03603114]
["bitfinex-derivatives","SOLF0:USTF0",1747966490244,174.3348108,183.99,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966490735,179.7694108,183.99,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966491241,174.3348108,183.99,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966491742,179.7693108,183.99,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966491943,174.3348108,183.99,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966496442,179.7693108,183.99,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966497643,5.4348,183.98,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966498040,174.3348108,183.99,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966499746,5.4348,183.98,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966499946,174.3348108,183.99,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966501144,5.4348,183.98,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966502250,179.7694108,183.99,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966503049,5.4348,183.98,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966503450,174.3348108,183.99,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966504150,179.7693108,183.99,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966504648,174.3348108,183.99,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966505651,5.4348,183.98,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966509455,179.7693108,183.99,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966509864,174.3348108,183.99,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966510160,179.7693108,183.99,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966511359,174.3348108,183.99,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966512858,174.3348108,183.99,183.97,165.3]
["bitfinex-derivatives","SOLF0:USTF0",1747966513154,174.3348108,183.99,183.97,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1747966513356,0.0348108,183.99,183.97,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1747966513952,0.0348108,183.99,183.97,108.735]
["bitfinex-derivatives","SOLF0:USTF0",1747966514251,0.0348108,183.99,183.97,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1747966515957,0.0348108,183.99,183.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966519460,0.0348108,183.99,183.98,67.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747966519762,0.0348108,183.99,183.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966521962,5.4692108,183.99,183.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966522363,0.0348108,183.99,183.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966525372,0.0348108,183.99,183.98,67.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747966526168,0.0348108,183.99,183.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966528774,181.4492108,183.99,183.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966529268,0.0348108,183.99,183.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966532072,5.4692108,183.99,183.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966534680,0.0348108,183.99,183.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966535276,5.4692108,183.99,183.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966535879,0.0348108,183.99,183.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966537076,5.4692108,183.99,183.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966537275,0.0348108,183.99,183.96,0.03603114]
["bitfinex-derivatives","SOLF0:USTF0",1747966537582,5.4361,183.94,183.89,4.16353606]
["bitfinex-derivatives","SOLF0:USTF0",1747966537789,176.02,183.93,183.89,4.16353606]
["bitfinex-derivatives","SOLF0:USTF0",1747966538391,176.06054428,183.93,183.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966538686,0.04054428,183.93,183.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966540088,5.47694428,183.93,183.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966540489,0.04054428,183.93,183.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966542186,469.74,183.92,183.86,4.16353606]
["bitfinex-derivatives","SOLF0:USTF0",1747966542395,4.83795911,183.9,183.83,5.55094676]
["bitfinex-derivatives","SOLF0:USTF0",1747966542590,4.83795911,183.84,183.81,8.3266588]
["bitfinex-derivatives","SOLF0:USTF0",1747966542891,5.4395,183.82,183.81,8.3266588]
["bitfinex-derivatives","SOLF0:USTF0",1747966544196,175.91876765,183.83,183.81,8.3266588]
["bitfinex-derivatives","SOLF0:USTF0",1747966544396,170.47956765,183.83,183.81,8.3266588]
["bitfinex-derivatives","SOLF0:USTF0",1747966544897,5.4395,183.82,183.81,8.3266588]
["bitfinex-derivatives","SOLF0:USTF0",1747966545495,170.47956765,183.83,183.8,0.04096028]
["bitfinex-derivatives","SOLF0:USTF0",1747966545496,5.4398,183.81,183.8,0.04096028]
["bitfinex-derivatives","SOLF0:USTF0",1747966545697,170.47956765,183.83,183.8,0.04096028]
["bitfinex-derivatives","SOLF0:USTF0",1747966546801,175.91896765,183.83,183.8,0.04096028]
["bitfinex-derivatives","SOLF0:USTF0",1747966547298,5.4398,183.81,183.8,0.04096028]
["bitfinex-derivatives","SOLF0:USTF0",1747966547801,175.91876765,183.83,183.8,0.04096028]
["bitfinex-derivatives","SOLF0:USTF0",1747966547998,170.47956765,183.83,183.8,0.04096028]
["bitfinex-derivatives","SOLF0:USTF0",1747966548895,5.4398,183.81,183.8,0.04096028]
["bitfinex-derivatives","SOLF0:USTF0",1747966552101,170.47956765,183.83,183.8,0.04096028]
["bitfinex-derivatives","SOLF0:USTF0",1747966552600,170.47956765,183.83,183.66,4.84777901]
["bitfinex-derivatives","SOLF0:USTF0",1747966552797,170.44,183.83,183.72,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747966553405,0.04147738,183.79,183.76,0.03870242]
["bitfinex-derivatives","SOLF0:USTF0",1747966553799,5.4409,183.77,183.76,0.03870242]
["bitfinex-derivatives","SOLF0:USTF0",1747966554106,176.0009,183.77,183.76,0.03870242]
["bitfinex-derivatives","SOLF0:USTF0",1747966560511,176.0009,183.77,183.76,2.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747966574630,5.4433,183.69,183.68,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747966574826,172.1,183.7,183.68,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747966575127,470.06,183.81,183.68,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747966575329,172.1,183.8,183.68,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747966575524,0.04008071,183.76,183.72,0.03908004]
["bitfinex-derivatives","SOLF0:USTF0",1747966575832,5.4423,183.73,183.72,0.03908004]
["bitfinex-derivatives","SOLF0:USTF0",1747966577022,5.4423,183.73,183.72,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747966580224,172.1,183.74,183.72,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747966580725,163.0059,183.74,183.72,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747966581530,163.0059,183.74,183.72,5.44248004]
["bitfinex-derivatives","SOLF0:USTF0",1747966581729,153.9108,183.74,183.72,5.44248004]
["bitfinex-derivatives","SOLF0:USTF0",1747966582831,153.9108,183.74,183.73,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747966583131,5.4416,183.75,183.72,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747966583520,0.04008071,183.76,183.72,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747966583928,0.04008071,183.76,183.73,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747966584137,0.04008071,183.76,183.72,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747966584329,5.48158071,183.76,183.72,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747966584529,0.04008071,183.76,183.72,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747966586030,0.04008071,183.76,183.74,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747966586235,0.04008071,183.76,183.72,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747966586624,0.04008071,183.76,183.75,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747966589643,0.04008071,183.76,183.74,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747966589940,0.04008071,183.76,183.73,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1747966590331,5.4417,183.75,183.73,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1747966590735,0.04008071,183.76,183.73,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1747966590937,5.48138071,183.76,183.73,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1747966591341,0.04008071,183.76,183.73,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1747966592535,172.12,183.79,183.73,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1747966592738,172.12,183.79,183.77,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747966593040,172.12,183.79,183.73,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1747966593333,172.12,183.79,183.77,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747966593539,172.12,183.79,183.76,0.03841948]
["bitfinex-derivatives","SOLF0:USTF0",1747966594237,5.4409,183.78,183.76,0.03841948]
["bitfinex-derivatives","SOLF0:USTF0",1747966594541,172.12,183.79,183.76,0.03841948]
["bitfinex-derivatives","SOLF0:USTF0",1747966594741,5.4409,183.78,183.76,0.03841948]
["bitfinex-derivatives","SOLF0:USTF0",1747966595431,5.441,183.77,183.76,0.03841948]
["bitfinex-derivatives","SOLF0:USTF0",1747966596634,172.12,183.79,183.76,0.03841948]
["bitfinex-derivatives","SOLF0:USTF0",1747966597841,172.12,183.79,183.78,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747966598235,172.12,183.79,183.76,0.03841948]
["bitfinex-derivatives","SOLF0:USTF0",1747966598236,0.03593675,183.8,183.76,0.03841948]
["bitfinex-derivatives","SOLF0:USTF0",1747966598541,0.03593675,183.8,183.79,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747966598731,166.26,183.84,183.79,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747966598931,166.26,183.84,183.79,108.24777901]
["bitfinex-derivatives","SOLF0:USTF0",1747966599139,166.26,183.84,183.8,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747966599342,166.26,183.84,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747966599741,0.03706079,183.85,183.82,0.03728782]
["bitfinex-derivatives","SOLF0:USTF0",1747966600434,0.03706079,183.85,183.83,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747966600629,0.03706079,183.85,183.82,0.03728782]
["bitfinex-derivatives","SOLF0:USTF0",1747966600835,0.03706079,183.85,183.83,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747966601238,0.03706079,183.85,183.82,0.03728782]
["bitfinex-derivatives","SOLF0:USTF0",1747966601841,0.03706079,183.85,183.83,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747966602044,0.03706079,183.85,183.82,0.03728782]
["bitfinex-derivatives","SOLF0:USTF0",1747966602437,0.03706079,183.85,183.82,5.47658782]
["bitfinex-derivatives","SOLF0:USTF0",1747966603136,0.03706079,183.85,183.83,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747966603540,0.03706079,183.85,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747966606749,0.03706079,183.85,183.82,0.03728782]
["bitfinex-derivatives","SOLF0:USTF0",1747966608347,0.03706079,183.85,183.82,5.47668782]
["bitfinex-derivatives","SOLF0:USTF0",1747966608646,0.03706079,183.85,183.82,0.03728782]
["bitfinex-derivatives","SOLF0:USTF0",1747966608844,0.03706079,183.85,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747966609548,0.03706079,183.85,183.83,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747966609744,0.03706079,183.85,183.82,0.03728782]
["bitfinex-derivatives","SOLF0:USTF0",1747966610145,0.03706079,183.85,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747966616763,166.26,183.89,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747966620558,166.26,183.89,183.87,5.47588772]
["bitfinex-derivatives","SOLF0:USTF0",1747966620749,166.26,183.89,183.87,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1747966623163,5.4377,183.88,183.87,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1747966623354,166.26,183.89,183.87,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1747966624865,171.6976,183.89,183.87,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1747966625359,166.26,183.89,183.87,5.47578772]
["bitfinex-derivatives","SOLF0:USTF0",1747966625563,166.26,183.89,183.87,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1747966626165,0.03855054,183.9,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747966626754,5.054e-05,183.9,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747966627160,5.054e-05,183.9,183.89,108.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747966628762,5.054e-05,183.9,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747966628964,5.054e-05,183.9,183.89,108.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747966631972,630.48,183.99,183.96,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747966632164,630.48,183.99,183.89,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747966632362,635.9145,183.99,183.89,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747966632664,630.48,183.99,183.89,108.18777901]
["bitfinex-derivatives","SOLF0:USTF0",1747966632862,0.03824363,183.96,183.92,0.0409145]
["bitfinex-derivatives","SOLF0:USTF0",1747966633063,0.03824363,183.96,183.95,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747966634866,160.44,184.05,183.92,0.0409145]
["bitfinex-derivatives","SOLF0:USTF0",1747966635180,160.44,184.05,183.9,167.30647901]
["bitfinex-derivatives","SOLF0:USTF0",1747966635368,160.44,184.05,183.9,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747966635568,160.44,184.05,183.91,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1747966635867,160.44,184.05,183.96,0.03792007]
["bitfinex-derivatives","SOLF0:USTF0",1747966635868,0.03689685,184.0,183.96,0.03792007]
["bitfinex-derivatives","SOLF0:USTF0",1747966637163,5.47109685,184.0,183.96,0.03792007]
["bitfinex-derivatives","SOLF0:USTF0",1747966637364,0.03689685,184.0,183.96,0.03792007]
["bitfinex-derivatives","SOLF0:USTF0",1747966637564,0.03689685,184.0,183.97,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747966637762,635.30372726,184.1,183.96,0.03792007]
["bitfinex-derivatives","SOLF0:USTF0",1747966637966,5.4994,184.09,183.95,4.84777901]
["bitfinex-derivatives","SOLF0:USTF0",1747966638574,5.4318,184.08,184.03,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1747966639064,5.4318,184.08,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747966639268,5.4994,184.09,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966639772,5.4325,184.06,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966640176,5.4994,184.09,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966640375,5.4326,184.06,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966640870,5.4322,184.07,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966641075,5.4994,184.09,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966641575,10.9311,184.09,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966642470,5.4994,184.09,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966643474,10.9309,184.09,184.04,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747966643675,5.4994,184.09,184.04,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747966643876,5.4994,184.09,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966644175,5.432,184.08,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966644677,10.931,184.09,184.04,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747966644978,5.4318,184.08,184.04,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747966645365,630.24,184.1,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966645571,635.6714,184.1,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966646068,630.24,184.1,184.05,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1747966646268,5.4317,184.09,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966646477,630.24,184.1,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966646775,5.432,184.08,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966647078,630.24,184.1,184.05,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747966647478,630.24,184.1,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966648680,5.4317,184.09,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747966648875,630.24,184.1,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747966649181,630.24,184.1,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966650077,4.84777901,184.09,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966651479,630.24,184.1,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966652381,5.4318,184.08,184.03,5.46792475]
["bitfinex-derivatives","SOLF0:USTF0",1747966652582,630.24,184.1,184.03,5.46792475]
["bitfinex-derivatives","SOLF0:USTF0",1747966652774,630.24,184.1,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966652974,5.432,184.08,184.03,5.46802475]
["bitfinex-derivatives","SOLF0:USTF0",1747966653173,630.24,184.1,184.03,5.46802475]
["bitfinex-derivatives","SOLF0:USTF0",1747966653681,5.4323,184.07,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966655288,5.4319,184.08,184.03,5.46792475]
["bitfinex-derivatives","SOLF0:USTF0",1747966655583,630.24,184.1,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966655784,5.4324,184.06,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966656086,635.08777901,184.1,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966656381,5.4318,184.08,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966656682,635.08777901,184.1,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966656883,5.4317,184.09,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966657085,635.08777901,184.1,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966657284,630.24,184.1,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966657584,630.24,184.1,184.03,5.46782475]
["bitfinex-derivatives","SOLF0:USTF0",1747966657789,630.24,184.1,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966658988,5.4323,184.07,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966659193,10.71387901,184.14,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966659385,176.07387901,184.14,184.03,0.03472475]
["bitfinex-derivatives","SOLF0:USTF0",1747966659993,171.2261,184.14,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747966660286,4.84777901,184.12,184.08,0.03640125]
["bitfinex-derivatives","SOLF0:USTF0",1747966660494,5.4315,184.1,184.08,0.03640125]
["bitfinex-derivatives","SOLF0:USTF0",1747966660689,165.34,184.12,184.08,0.03640125]
["bitfinex-derivatives","SOLF0:USTF0",1747966661988,8.23364449,184.15,184.08,0.03640125]
["bitfinex-derivatives","SOLF0:USTF0",1747966664186,5.7124,184.14,184.08,0.03640125]
["bitfinex-derivatives","SOLF0:USTF0",1747966666397,5.4304,184.13,184.08,0.03640125]
["bitfinex-derivatives","SOLF0:USTF0",1747966666785,5.7124,184.14,184.08,0.03640125]
["bitfinex-derivatives","SOLF0:USTF0",1747966666990,5.7124,184.14,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747966667190,5.7124,184.14,184.08,0.03640125]
["bitfinex-derivatives","SOLF0:USTF0",1747966667588,5.4315,184.09,184.08,0.03640125]
["bitfinex-derivatives","SOLF0:USTF0",1747966668002,5.4324,184.07,184.01,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747966668304,174.68,184.11,184.0,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1747966668708,5.4314,184.1,184.04,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747966669012,0.04164397,184.09,184.05,0.04086072]
["bitfinex-derivatives","SOLF0:USTF0",1747966672106,0.04164397,184.09,184.05,5.47336072]
["bitfinex-derivatives","SOLF0:USTF0",1747966673111,0.04164397,184.09,184.05,0.04086072]
["bitfinex-derivatives","SOLF0:USTF0",1747966675116,0.04164397,184.09,184.05,5.47326072]
["bitfinex-derivatives","SOLF0:USTF0",1747966675414,0.04164397,184.09,184.05,0.04086072]
["bitfinex-derivatives","SOLF0:USTF0",1747966675616,0.04164397,184.09,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747966675818,13.29737175,184.15,184.08,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1747966676511,13.29737175,184.15,184.13,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747966676818,13.29737175,184.15,184.12,0.03673035]
["bitfinex-derivatives","SOLF0:USTF0",1747966677115,13.29737175,184.15,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747966678218,8.23364449,184.15,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747966680010,8.23364449,184.15,184.13,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1747966681218,8.23364449,184.15,184.12,103.25673035]
["bitfinex-derivatives","SOLF0:USTF0",1747966682317,8.23364449,184.15,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747966683207,4.449e-05,184.15,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747966683409,5.06372726,184.23,184.14,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1747966683621,6.73898847,184.25,184.17,0.03495614]
["bitfinex-derivatives","SOLF0:USTF0",1747966683809,6.73898847,184.25,184.21,4.84777901]
["bitfinex-derivatives","SOLF0:USTF0",1747966684010,6.73898847,184.25,184.24,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747966684910,6.73898847,184.25,184.21,0.03998197]
["bitfinex-derivatives","SOLF0:USTF0",1747966685514,190.1,184.3,184.21,0.03998197]
["bitfinex-derivatives","SOLF0:USTF0",1747966685918,5.4259,184.28,184.21,0.03998197]
["bitfinex-derivatives","SOLF0:USTF0",1747966686410,190.1,184.3,184.21,0.03998197]
["bitfinex-derivatives","SOLF0:USTF0",1747966686611,4.84777901,184.27,184.21,0.03998197]
["bitfinex-derivatives","SOLF0:USTF0",1747966686917,5.4274,184.23,184.21,0.03998197]
["bitfinex-derivatives","SOLF0:USTF0",1747966687114,203.88,184.23,184.21,0.03998197]
["bitfinex-derivatives","SOLF0:USTF0",1747966688426,203.88,184.23,184.16,4.16448712]
["bitfinex-derivatives","SOLF0:USTF0",1747966688721,203.88,184.23,184.12,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747966689113,5.4279,184.22,184.12,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747966689414,0.04048071,184.19,184.15,0.0393268]
["bitfinex-derivatives","SOLF0:USTF0",1747966690820,0.04048071,184.19,184.17,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747966691020,0.04048071,184.19,184.15,0.0393268]
["bitfinex-derivatives","SOLF0:USTF0",1747966693323,17.42676947,184.26,184.15,0.0393268]
["bitfinex-derivatives","SOLF0:USTF0",1747966693625,17.42676947,184.26,184.16,7.72080992]
["bitfinex-derivatives","SOLF0:USTF0",1747966693828,17.42676947,184.26,184.17,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747966694122,17.42676947,184.26,184.25,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747966705932,692.52,184.39,184.24,0.04054714]
["bitfinex-derivatives","SOLF0:USTF0",1747966706234,5.7643,184.38,184.3,0.03431092]
["bitfinex-derivatives","SOLF0:USTF0",1747966706733,5.4241,184.35,184.3,5.45951092]
["bitfinex-derivatives","SOLF0:USTF0",1747966707034,5.7643,184.38,184.3,0.03431092]
["bitfinex-derivatives","SOLF0:USTF0",1747966708430,5.4243,184.34,184.3,0.03431092]
["bitfinex-derivatives","SOLF0:USTF0",1747966708628,5.7643,184.38,184.3,0.03431092]
["bitfinex-derivatives","SOLF0:USTF0",1747966710240,5.4241,184.34,184.3,5.45951092]
["bitfinex-derivatives","SOLF0:USTF0",1747966710432,5.7643,184.38,184.3,0.03431092]
["bitfinex-derivatives","SOLF0:USTF0",1747966710926,5.7643,184.38,184.31,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747966710927,5.4241,184.35,184.31,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747966711331,5.4237,184.36,184.32,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747966711531,5.7643,184.38,184.3,0.03431092]
["bitfinex-derivatives","SOLF0:USTF0",1747966713635,5.4239,184.35,184.31,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747966713943,5.7643,184.38,184.3,0.03431092]
["bitfinex-derivatives","SOLF0:USTF0",1747966714641,11.1875,184.38,184.34,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747966714845,692.5,184.39,184.34,0.0399957]
["bitfinex-derivatives","SOLF0:USTF0",1747966715239,3.864,184.46,184.34,0.0399957]
["bitfinex-derivatives","SOLF0:USTF0",1747966715542,223.32,184.45,184.38,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1747966715739,223.32,184.45,184.4,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747966715942,223.32,184.45,184.38,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1747966716448,223.32,184.45,184.4,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747966716636,223.32,184.45,184.38,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1747966717148,228.741,184.45,184.4,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747966717342,223.32,184.45,184.38,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1747966718341,5.4216,184.43,184.39,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747966718541,223.32,184.45,184.38,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1747966718846,5.4227,184.39,184.38,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1747966719541,1.9924,184.44,184.38,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1747966720442,1.9616,184.43,184.38,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1747966720645,5.4227,184.39,184.38,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1747966723148,5.4225,184.4,184.38,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1747966723347,1.9924,184.44,184.38,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1747966723544,5.4217,184.43,184.38,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1747966723739,1.9924,184.44,184.38,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1747966724146,5.4217,184.43,184.38,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1747966724445,1.9924,184.44,184.38,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1747966725348,223.32,184.45,184.38,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1747966726651,1.9684,184.44,184.38,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1747966727352,5.4227,184.39,184.38,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1747966728560,5.4226,184.4,184.38,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1747966729253,9.67298908,184.44,184.29,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747966729446,1.8849,184.39,184.26,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747966729752,5.4238,184.36,184.26,104.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747966730258,0.03705756,184.33,184.29,0.03763231]
["bitfinex-derivatives","SOLF0:USTF0",1747966730858,0.03705756,184.33,184.32,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747966732046,5.756e-05,184.33,184.32,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747966733554,1.9193,184.46,184.32,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747966733555,6.73898847,184.48,184.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747966733752,6.73898847,184.48,184.34,7.70458908]
["bitfinex-derivatives","SOLF0:USTF0",1747966733953,14.29744413,184.47,184.35,105.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747966734153,8.87694413,184.47,184.35,105.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747966734651,8.87694413,184.47,184.39,0.03489422]
["bitfinex-derivatives","SOLF0:USTF0",1747966734955,14.29754413,184.47,184.42,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747966735152,8.87694413,184.47,184.39,0.03489422]
["bitfinex-derivatives","SOLF0:USTF0",1747966735552,14.29734413,184.47,184.42,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747966736063,14.29734413,184.47,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747966736349,8.87694413,184.47,184.39,0.03489422]
["bitfinex-derivatives","SOLF0:USTF0",1747966736857,5.4207,184.46,184.39,0.03489422]
["bitfinex-derivatives","SOLF0:USTF0",1747966737155,8.87694413,184.47,184.39,0.03489422]
["bitfinex-derivatives","SOLF0:USTF0",1747966737457,1.8811,184.45,184.39,0.03489422]
["bitfinex-derivatives","SOLF0:USTF0",1747966738349,217.06,184.44,184.39,0.03489422]
["bitfinex-derivatives","SOLF0:USTF0",1747966738554,5.4219,184.42,184.39,0.03489422]
["bitfinex-derivatives","SOLF0:USTF0",1747966738855,218.9488,184.44,184.39,0.03489422]
["bitfinex-derivatives","SOLF0:USTF0",1747966739255,5.4216,184.43,184.39,0.03489422]
["bitfinex-derivatives","SOLF0:USTF0",1747966739446,218.9488,184.44,184.39,0.03489422]
["bitfinex-derivatives","SOLF0:USTF0",1747966739652,218.9488,184.44,184.39,5.45739422]
["bitfinex-derivatives","SOLF0:USTF0",1747966739858,218.9488,184.44,184.39,0.03489422]
["bitfinex-derivatives","SOLF0:USTF0",1747966740357,218.9488,184.44,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747966741168,218.9488,184.44,184.39,0.03489422]
["bitfinex-derivatives","SOLF0:USTF0",1747966741759,224.3701,184.44,184.39,5.45739422]
["bitfinex-derivatives","SOLF0:USTF0",1747966742157,218.9488,184.44,184.39,0.03489422]
["bitfinex-derivatives","SOLF0:USTF0",1747966742567,224.3701,184.44,184.39,0.03489422]
["bitfinex-derivatives","SOLF0:USTF0",1747966742771,218.9488,184.44,184.39,0.03489422]
["bitfinex-derivatives","SOLF0:USTF0",1747966743267,218.9488,184.44,184.29,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747966744158,7.3101,184.44,184.39,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747966744362,7.3101,184.44,184.4,0.04018554]
["bitfinex-derivatives","SOLF0:USTF0",1747966744559,0.03677064,184.43,184.4,0.04018554]
["bitfinex-derivatives","SOLF0:USTF0",1747966744866,0.03677064,184.43,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747966745171,0.03677064,184.43,184.4,0.04018554]
["bitfinex-derivatives","SOLF0:USTF0",1747966746560,0.03677064,184.43,184.42,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747966746761,0.03677064,184.43,184.4,0.04018554]
["bitfinex-derivatives","SOLF0:USTF0",1747966748359,0.03677064,184.43,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747966748761,0.03677064,184.43,184.42,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747966750166,0.03677064,184.43,184.4,0.04018554]
["bitfinex-derivatives","SOLF0:USTF0",1747966751063,0.03677064,184.43,184.41,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1747966751269,0.03677064,184.43,184.4,0.04018554]
["bitfinex-derivatives","SOLF0:USTF0",1747966751866,0.03677064,184.43,184.42,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747966756872,0.03677064,184.43,184.4,0.04018554]
["bitfinex-derivatives","SOLF0:USTF0",1747966757068,0.03677064,184.43,184.4,5.46238554]
["bitfinex-derivatives","SOLF0:USTF0",1747966757371,0.03677064,184.43,184.4,0.04018554]
["bitfinex-derivatives","SOLF0:USTF0",1747966757970,0.03677064,184.43,184.42,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747966758374,0.03677064,184.43,184.4,0.04018554]
["bitfinex-derivatives","SOLF0:USTF0",1747966758978,925.44944307,184.42,184.2,13.87935572]
["bitfinex-derivatives","SOLF0:USTF0",1747966759180,7.71821619,184.38,184.2,9.08055572]
["bitfinex-derivatives","SOLF0:USTF0",1747966759375,468.54,184.42,184.2,9.08055572]
["bitfinex-derivatives","SOLF0:USTF0",1747966759569,468.54,184.42,184.25,5.53813593]
["bitfinex-derivatives","SOLF0:USTF0",1747966759770,217.14,184.41,184.25,5.53813593]
["bitfinex-derivatives","SOLF0:USTF0",1747966759976,0.03598038,184.35,184.31,0.03764635]
["bitfinex-derivatives","SOLF0:USTF0",1747966760677,217.14,184.34,184.31,0.03764635]
["bitfinex-derivatives","SOLF0:USTF0",1747966760979,217.14,184.34,184.25,5.53813593]
["bitfinex-derivatives","SOLF0:USTF0",1747966761371,7.71475229,184.33,184.25,5.53813593]
["bitfinex-derivatives","SOLF0:USTF0",1747966761577,7.71475229,184.33,184.25,3.70143593]
["bitfinex-derivatives","SOLF0:USTF0",1747966761773,0.03708431,184.31,184.27,0.03862245]
["bitfinex-derivatives","SOLF0:USTF0",1747966761973,5.4266,184.26,184.25,3.70143593]
["bitfinex-derivatives","SOLF0:USTF0",1747966762279,217.14,184.26,184.12,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747966762781,217.14,184.26,184.1,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1747966763081,0.03560884,184.2,184.16,0.03621605]
["bitfinex-derivatives","SOLF0:USTF0",1747966763884,217.22,184.19,184.16,0.03621605]
["bitfinex-derivatives","SOLF0:USTF0",1747966764083,217.22,184.19,184.05,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747966764881,217.22,184.26,184.05,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747966765078,0.03681831,184.17,184.15,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747966765268,0.03948641,184.18,184.14,0.04095307]
["bitfinex-derivatives","SOLF0:USTF0",1747966765476,0.03992819,184.18,184.14,0.04017546]
["bitfinex-derivatives","SOLF0:USTF0",1747966765675,0.03992819,184.18,184.17,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747966767081,222.35930942,184.25,184.14,0.04017546]
["bitfinex-derivatives","SOLF0:USTF0",1747966767483,222.35930942,184.25,184.2,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747966767677,222.35930942,184.25,184.15,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747966767982,222.35930942,184.25,184.18,0.04109836]
["bitfinex-derivatives","SOLF0:USTF0",1747966767983,0.04079307,184.22,184.18,0.04109836]
["bitfinex-derivatives","SOLF0:USTF0",1747966768178,0.04079307,184.22,184.2,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747966768578,0.04079307,184.22,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747966769486,217.3,184.25,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747966769685,468.7,184.29,184.17,7.71475229]
["bitfinex-derivatives","SOLF0:USTF0",1747966769890,468.92,184.38,184.17,7.71475229]
["bitfinex-derivatives","SOLF0:USTF0",1747966770087,5.4245,184.33,184.28,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747966770287,222.37930942,184.35,184.18,7.71475229]
["bitfinex-derivatives","SOLF0:USTF0",1747966770484,222.37930942,184.35,184.28,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747966770784,0.03856735,184.33,184.3,0.03968597]
["bitfinex-derivatives","SOLF0:USTF0",1747966770985,0.03439747,184.33,184.3,0.04063752]
["bitfinex-derivatives","SOLF0:USTF0",1747966773184,0.03439747,184.33,184.3,5.46603752]
["bitfinex-derivatives","SOLF0:USTF0",1747966773993,0.03439747,184.33,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747966774186,0.03439747,184.33,184.3,0.04063752]
["bitfinex-derivatives","SOLF0:USTF0",1747966774685,0.03439747,184.33,184.31,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747966775191,0.03439747,184.33,184.3,5.46603752]
["bitfinex-derivatives","SOLF0:USTF0",1747966775494,0.03439747,184.33,184.3,0.04063752]
["bitfinex-derivatives","SOLF0:USTF0",1747966775692,5.4261,184.28,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747966775897,222.7461,184.28,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747966776093,217.32,184.28,184.17,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747966776599,217.32,184.28,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966776795,0.0398487,184.24,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966776992,0.0398487,184.24,184.21,5.46236465]
["bitfinex-derivatives","SOLF0:USTF0",1747966777195,0.0398487,184.24,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966778301,5.4275,184.23,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966778602,217.34,184.23,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966779401,5.4278,184.22,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966779603,217.34,184.23,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966779992,5.4278,184.22,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966780291,217.34,184.23,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966781899,0.0398487,184.24,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966784200,5.4672487,184.24,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966784403,0.0398487,184.24,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966784902,5.4278,184.22,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966785794,5.4275,184.23,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966786002,0.0398487,184.24,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966787904,5.4275,184.23,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966788402,5.4671487,184.24,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966788606,0.0398487,184.24,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966788808,5.02018428,184.36,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966788809,211.04,184.35,184.21,0.03426465]
["bitfinex-derivatives","SOLF0:USTF0",1747966789002,211.04,184.35,184.26,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747966789206,211.04,184.35,184.22,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747966789804,0.03439482,184.3,184.27,0.04117168]
["bitfinex-derivatives","SOLF0:USTF0",1747966790804,5.46009482,184.3,184.27,0.04117168]
["bitfinex-derivatives","SOLF0:USTF0",1747966791205,0.03439482,184.3,184.27,0.04117168]
["bitfinex-derivatives","SOLF0:USTF0",1747966795211,5.426,184.28,184.27,0.04117168]
["bitfinex-derivatives","SOLF0:USTF0",1747966795615,0.03439482,184.3,184.18,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747966795908,211.04,184.35,184.18,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747966796104,7.71141989,184.32,184.18,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747966796309,7.71141989,184.32,184.16,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747966796511,211.04,184.35,184.16,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747966796709,0.0407882,184.27,184.24,0.03802856]
["bitfinex-derivatives","SOLF0:USTF0",1747966796904,5.4269,184.25,184.24,0.03802856]
["bitfinex-derivatives","SOLF0:USTF0",1747966797110,211.05919684,184.27,184.16,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747966797303,211.02,184.27,184.16,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747966798009,0.03980935,184.23,184.2,0.03640526]
["bitfinex-derivatives","SOLF0:USTF0",1747966798411,0.03980935,184.23,184.09,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747966798412,5.4281,184.21,184.09,87.46540526]
["bitfinex-derivatives","SOLF0:USTF0",1747966798610,211.04,184.2,184.09,87.46540526]
["bitfinex-derivatives","SOLF0:USTF0",1747966799110,211.04,184.2,184.07,105.115]
["bitfinex-derivatives","SOLF0:USTF0",1747966799513,0.03623649,184.15,184.12,0.0382134]
["bitfinex-derivatives","SOLF0:USTF0",1747966799712,0.03623649,184.15,184.12,5.4689134]
["bitfinex-derivatives","SOLF0:USTF0",1747966799908,0.03623649,184.15,184.12,0.0382134]
["bitfinex-derivatives","SOLF0:USTF0",1747966800809,5.4304,184.13,184.12,0.0382134]
["bitfinex-derivatives","SOLF0:USTF0",1747966801009,211.04,184.13,184.05,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747966801815,211.04,184.13,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747966802013,0.03901526,184.14,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747966802217,0.03901526,184.14,184.11,0.03581314]
["bitfinex-derivatives","SOLF0:USTF0",1747966802401,0.03901526,184.14,184.11,5.46681314]
["bitfinex-derivatives","SOLF0:USTF0",1747966802703,0.03901526,184.14,184.11,0.03581314]
["bitfinex-derivatives","SOLF0:USTF0",1747966804016,211.06,184.19,184.11,0.03581314]
["bitfinex-derivatives","SOLF0:USTF0",1747966805007,0.03914916,184.17,184.13,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1747966805610,0.03914916,184.17,184.14,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1747966806120,0.03914916,184.17,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747966806309,0.03914916,184.17,184.11,0.03581314]
["bitfinex-derivatives","SOLF0:USTF0",1747966807411,0.03914916,184.17,184.04,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747966807617,1.9209,184.18,184.04,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747966807912,7.71141989,184.15,183.99,10.16128643]
["bitfinex-derivatives","SOLF0:USTF0",1747966808118,469.18,184.14,183.99,8.23978643]
["bitfinex-derivatives","SOLF0:USTF0",1747966808416,0.03680837,184.1,184.06,0.03478002]
["bitfinex-derivatives","SOLF0:USTF0",1747966810520,5.4319,184.09,184.06,0.03478002]
["bitfinex-derivatives","SOLF0:USTF0",1747966810917,0.03680837,184.1,184.06,0.03478002]
["bitfinex-derivatives","SOLF0:USTF0",1747966811124,5.46820837,184.1,184.06,0.03478002]
["bitfinex-derivatives","SOLF0:USTF0",1747966811323,0.03680837,184.1,184.06,0.03478002]
["bitfinex-derivatives","SOLF0:USTF0",1747966811715,5.4318,184.09,184.06,0.03478002]
["bitfinex-derivatives","SOLF0:USTF0",1747966812023,0.03680837,184.1,184.06,0.03478002]
["bitfinex-derivatives","SOLF0:USTF0",1747966812709,5.46830837,184.1,184.06,0.03478002]
["bitfinex-derivatives","SOLF0:USTF0",1747966812911,0.03680837,184.1,184.06,0.03478002]
["bitfinex-derivatives","SOLF0:USTF0",1747966814426,5.46820837,184.1,184.06,0.03478002]
["bitfinex-derivatives","SOLF0:USTF0",1747966814725,0.03680837,184.1,184.06,0.03478002]
["bitfinex-derivatives","SOLF0:USTF0",1747966814924,5.46840837,184.1,184.06,0.03478002]
["bitfinex-derivatives","SOLF0:USTF0",1747966815326,0.03680837,184.1,184.06,0.03478002]
["bitfinex-derivatives","SOLF0:USTF0",1747966815522,5.4318,184.09,184.06,0.03478002]
["bitfinex-derivatives","SOLF0:USTF0",1747966815721,0.03680837,184.1,184.06,0.03478002]
["bitfinex-derivatives","SOLF0:USTF0",1747966816827,5.4318,184.09,184.06,0.03478002]
["bitfinex-derivatives","SOLF0:USTF0",1747966817130,0.03680837,184.1,184.06,0.03478002]
["bitfinex-derivatives","SOLF0:USTF0",1747966817315,0.03680837,184.1,184.0,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747966817513,218.81141989,184.11,184.0,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747966817716,211.1,184.11,183.97,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747966818430,0.03578192,184.06,184.02,0.03773618]
["bitfinex-derivatives","SOLF0:USTF0",1747966819027,5.46858192,184.06,184.02,0.03773618]
["bitfinex-derivatives","SOLF0:USTF0",1747966819727,0.03578192,184.06,184.02,5.47143618]
["bitfinex-derivatives","SOLF0:USTF0",1747966819929,0.03578192,184.06,184.02,0.03773618]
["bitfinex-derivatives","SOLF0:USTF0",1747966821624,5.4316,184.1,184.02,0.03773618]
["bitfinex-derivatives","SOLF0:USTF0",1747966821935,211.1,184.11,184.02,0.03773618]
["bitfinex-derivatives","SOLF0:USTF0",1747966822527,0.03633736,184.08,184.02,0.03773618]
["bitfinex-derivatives","SOLF0:USTF0",1747966824030,211.1,184.11,184.02,103.27773618]
["bitfinex-derivatives","SOLF0:USTF0",1747966824232,469.18,184.14,184.02,103.27773618]
["bitfinex-derivatives","SOLF0:USTF0",1747966824428,469.18,184.14,184.1,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747966825023,469.18,184.14,184.1,5.46677291]
["bitfinex-derivatives","SOLF0:USTF0",1747966825336,469.22162549,184.14,184.1,0.03567291]
["bitfinex-derivatives","SOLF0:USTF0",1747966825730,0.04162549,184.14,184.1,0.03567291]
["bitfinex-derivatives","SOLF0:USTF0",1747966826130,5.02018428,184.24,184.11,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1747966826327,5.02018428,184.24,184.12,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747966826836,5.02018428,184.24,184.13,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747966827229,0.03663756,184.2,184.17,0.03469408]
["bitfinex-derivatives","SOLF0:USTF0",1747966827434,213.34,184.3,184.13,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747966827638,5.426,184.29,184.13,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747966827827,213.34,184.3,184.13,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747966828432,0.03534078,184.23,184.2,0.03978066]
["bitfinex-derivatives","SOLF0:USTF0",1747966828633,213.34,184.3,184.24,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747966828831,0.04142346,184.29,184.25,0.03827477]
["bitfinex-derivatives","SOLF0:USTF0",1747966831531,0.04142346,184.29,184.26,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747966831735,0.04142346,184.29,184.25,0.03827477]
["bitfinex-derivatives","SOLF0:USTF0",1747966832127,0.04142346,184.29,184.27,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747966832327,0.04142346,184.29,184.25,0.03827477]
["bitfinex-derivatives","SOLF0:USTF0",1747966832527,0.04142346,184.29,184.27,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747966832732,0.04142346,184.29,184.25,0.03827477]
["bitfinex-derivatives","SOLF0:USTF0",1747966833140,0.04142346,184.29,184.26,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747966834038,0.04142346,184.29,184.25,0.03827477]
["bitfinex-derivatives","SOLF0:USTF0",1747966836344,0.04142346,184.29,184.27,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747966836536,0.04142346,184.29,184.25,0.03827477]
["bitfinex-derivatives","SOLF0:USTF0",1747966837235,0.04142346,184.29,184.28,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1747966837939,0.04142346,184.29,184.25,0.03827477]
["bitfinex-derivatives","SOLF0:USTF0",1747966838437,0.04142346,184.29,184.26,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747966838639,0.04142346,184.29,184.25,0.03827477]
["bitfinex-derivatives","SOLF0:USTF0",1747966838833,5.4261,184.28,184.25,0.03827477]
["bitfinex-derivatives","SOLF0:USTF0",1747966839036,0.04142346,184.29,184.25,0.03827477]
["bitfinex-derivatives","SOLF0:USTF0",1747966841246,0.04142346,184.29,184.28,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1747966841543,469.42,184.34,184.26,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747966841737,5.425,184.32,184.28,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747966841938,469.42,184.34,184.26,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747966842140,469.42,184.34,184.23,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747966842334,0.03550937,184.3,184.23,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747966842539,5.02018428,184.39,184.27,0.03542422]
["bitfinex-derivatives","SOLF0:USTF0",1747966842741,5.02018428,184.39,184.27,7.71487807]
["bitfinex-derivatives","SOLF0:USTF0",1747966842940,5.02018428,184.39,184.37,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747966844048,5.02018428,184.39,184.36,5.46424464]
["bitfinex-derivatives","SOLF0:USTF0",1747966844362,0.03825758,184.4,184.36,5.46424464]
["bitfinex-derivatives","SOLF0:USTF0",1747966844737,0.03825758,184.4,184.36,0.04064464]
["bitfinex-derivatives","SOLF0:USTF0",1747966847044,5.46085758,184.4,184.36,0.04064464]
["bitfinex-derivatives","SOLF0:USTF0",1747966847351,0.03825758,184.4,184.36,0.04064464]
["bitfinex-derivatives","SOLF0:USTF0",1747966848046,0.03825758,184.4,184.28,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747966848244,234.27487807,184.45,184.28,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747966848749,7.71487807,184.44,184.28,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747966849049,0.04035273,184.38,184.34,0.03645708]
["bitfinex-derivatives","SOLF0:USTF0",1747966849250,226.48,184.37,184.34,0.03645708]
["bitfinex-derivatives","SOLF0:USTF0",1747966850155,231.9036,184.37,184.34,0.03645708]
["bitfinex-derivatives","SOLF0:USTF0",1747966850451,226.48,184.37,184.34,0.03645708]
["bitfinex-derivatives","SOLF0:USTF0",1747966851149,226.48,184.37,184.36,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747966851345,226.48,184.37,184.34,0.03645708]
["bitfinex-derivatives","SOLF0:USTF0",1747966852345,5.4237,184.36,184.34,0.03645708]
["bitfinex-derivatives","SOLF0:USTF0",1747966853254,226.48,184.37,184.34,0.03645708]
["bitfinex-derivatives","SOLF0:USTF0",1747966854051,0.04035273,184.38,184.34,0.03645708]
["bitfinex-derivatives","SOLF0:USTF0",1747966854851,0.04035273,184.38,184.34,5.46065708]
["bitfinex-derivatives","SOLF0:USTF0",1747966855855,0.04035273,184.38,184.35,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747966856153,0.04035273,184.38,184.34,0.03645708]
["bitfinex-derivatives","SOLF0:USTF0",1747966856854,5.424,184.35,184.34,0.03645708]
["bitfinex-derivatives","SOLF0:USTF0",1747966857342,5.4253,184.31,184.27,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747966857545,226.44,184.34,184.27,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747966857746,226.44,184.34,184.25,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747966857948,226.44,184.34,184.22,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747966858254,0.04094553,184.3,184.26,0.04080103]
["bitfinex-derivatives","SOLF0:USTF0",1747966859253,5.46644553,184.3,184.26,0.04080103]
["bitfinex-derivatives","SOLF0:USTF0",1747966859454,0.04094553,184.3,184.26,0.04080103]
["bitfinex-derivatives","SOLF0:USTF0",1747966861047,0.04094553,184.3,184.29,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747966861947,226.46,184.39,184.26,0.04080103]
["bitfinex-derivatives","SOLF0:USTF0",1747966862156,226.46,184.39,184.23,110.81487807]
["bitfinex-derivatives","SOLF0:USTF0",1747966862858,226.46,184.39,184.27,7.71487807]
["bitfinex-derivatives","SOLF0:USTF0",1747966863051,226.46,184.39,184.34,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747966863052,0.03541384,184.35,184.34,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747966868264,5.4217,184.43,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747966868464,226.44,184.45,184.32,108.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747966868855,8.87694413,184.47,184.32,108.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747966869261,0.03934303,184.41,184.4,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747966869462,0.03742096,184.42,184.39,0.03734615]
["bitfinex-derivatives","SOLF0:USTF0",1747966869664,0.03742096,184.42,184.39,0.03715466]
["bitfinex-derivatives","SOLF0:USTF0",1747966869966,0.03742096,184.42,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747966870279,8.87694413,184.47,184.45,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747966870587,8.87694413,184.47,184.35,7.71487807]
["bitfinex-derivatives","SOLF0:USTF0",1747966870882,8.87694413,184.47,184.36,7.71487807]
["bitfinex-derivatives","SOLF0:USTF0",1747966871088,8.87694413,184.47,184.32,335.3332]
["bitfinex-derivatives","SOLF0:USTF0",1747966871379,0.03312388,184.41,184.38,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1747966871584,8.87694413,184.47,184.38,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1747966873786,8.87694413,184.47,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747966874089,8.87694413,184.47,184.45,0.03516882]
["bitfinex-derivatives","SOLF0:USTF0",1747966874282,8.87694413,184.47,184.44,0.03936035]
["bitfinex-derivatives","SOLF0:USTF0",1747966875985,8.87694413,184.47,184.44,5.46066035]
["bitfinex-derivatives","SOLF0:USTF0",1747966876579,14.29744413,184.47,184.44,0.03936035]
["bitfinex-derivatives","SOLF0:USTF0",1747966877191,8.87694413,184.47,184.44,0.03936035]
["bitfinex-derivatives","SOLF0:USTF0",1747966877577,8.87694413,184.47,184.44,5.46066035]
["bitfinex-derivatives","SOLF0:USTF0",1747966877784,8.87694413,184.47,184.44,0.03936035]
["bitfinex-derivatives","SOLF0:USTF0",1747966878179,230.4807,184.46,184.44,0.03936035]
["bitfinex-derivatives","SOLF0:USTF0",1747966878383,225.06,184.46,184.44,0.03936035]
["bitfinex-derivatives","SOLF0:USTF0",1747966878988,225.06,184.46,184.34,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747966879188,225.06,184.46,184.33,104.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747966879789,0.03716791,184.41,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966880292,0.03716791,184.41,184.39,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747966880991,0.03716791,184.41,184.38,5.46392956]
["bitfinex-derivatives","SOLF0:USTF0",1747966881491,0.03716791,184.41,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966882394,0.03716791,184.41,184.4,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747966884784,0.03716791,184.41,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747966885088,0.03716791,184.41,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966885993,0.03716791,184.41,184.39,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747966886181,0.03716791,184.41,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966886594,0.03716791,184.41,184.39,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747966886993,0.03716791,184.41,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966887688,0.03716791,184.41,184.38,5.46382956]
["bitfinex-derivatives","SOLF0:USTF0",1747966887888,0.03716791,184.41,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966888289,0.03716791,184.41,184.38,5.46402956]
["bitfinex-derivatives","SOLF0:USTF0",1747966888789,0.03716791,184.41,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966889097,230.51946791,184.41,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966889394,225.09716791,184.41,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966889597,225.09716791,184.41,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747966889798,225.09716791,184.41,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966890298,225.09716791,184.41,184.39,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747966890597,225.09716791,184.41,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966890797,225.09716791,184.41,184.38,5.46372956]
["bitfinex-derivatives","SOLF0:USTF0",1747966891193,225.09716791,184.41,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966893698,5.4225,184.4,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966893997,225.09716791,184.41,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966894200,5.4228,184.39,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966894504,225.09716791,184.41,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966895802,230.51956791,184.41,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966895997,225.09716791,184.41,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966897098,5.4226,184.4,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966897300,225.09716791,184.41,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966897501,5.4228,184.39,184.38,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1747966898000,229.91248102,184.41,184.28,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747966898300,225.06,184.41,184.28,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747966898803,0.04070151,184.36,184.33,5.46257684]
["bitfinex-derivatives","SOLF0:USTF0",1747966899003,0.04070151,184.36,184.33,0.03837684]
["bitfinex-derivatives","SOLF0:USTF0",1747966900099,5.4242,184.34,184.33,0.03837684]
["bitfinex-derivatives","SOLF0:USTF0",1747966900295,5.4242,184.34,184.26,9.5672517]
["bitfinex-derivatives","SOLF0:USTF0",1747966900296,218.76,184.34,184.26,4.1408517]
["bitfinex-derivatives","SOLF0:USTF0",1747966900699,218.76,184.34,184.24,4.1408517]
["bitfinex-derivatives","SOLF0:USTF0",1747966900896,4.81531311,184.32,184.24,4.1408517]
["bitfinex-derivatives","SOLF0:USTF0",1747966901104,5.4257,184.3,184.24,4.1408517]
["bitfinex-derivatives","SOLF0:USTF0",1747966901304,0.03629223,184.29,184.25,0.03566015]
["bitfinex-derivatives","SOLF0:USTF0",1747966901807,2.0041,184.4,184.25,0.03566015]
["bitfinex-derivatives","SOLF0:USTF0",1747966902002,218.78,184.37,184.25,0.03566015]
["bitfinex-derivatives","SOLF0:USTF0",1747966902501,218.78,184.37,184.25,1.88856015]
["bitfinex-derivatives","SOLF0:USTF0",1747966902701,218.78,184.37,184.25,104.94856015]
["bitfinex-derivatives","SOLF0:USTF0",1747966903002,0.0396282,184.32,184.25,104.94856015]
["bitfinex-derivatives","SOLF0:USTF0",1747966903400,1.9434,184.44,184.25,104.94856015]
["bitfinex-derivatives","SOLF0:USTF0",1747966903602,5.02018428,184.42,184.26,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747966904013,5.02018428,184.42,184.35,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747966904307,5.02018428,184.42,184.26,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747966904607,0.04058109,184.36,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747966904810,0.03533519,184.37,184.34,0.03694953]
["bitfinex-derivatives","SOLF0:USTF0",1747966905104,0.03986009,184.37,184.34,0.04164272]
["bitfinex-derivatives","SOLF0:USTF0",1747966906309,0.03986009,184.37,184.36,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747966907008,0.03986009,184.37,184.34,5.46584272]
["bitfinex-derivatives","SOLF0:USTF0",1747966907196,0.03986009,184.37,184.34,0.04164272]
["bitfinex-derivatives","SOLF0:USTF0",1747966908108,0.03986009,184.37,184.36,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747966909809,218.8,184.44,184.35,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747966910003,468.68,184.45,184.36,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747966910599,468.68,184.45,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747966911411,8.87694413,184.47,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747966912408,8.87694413,184.47,184.45,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747966912714,8.87694413,184.47,184.43,0.03998887]
["bitfinex-derivatives","SOLF0:USTF0",1747966913618,8.87694413,184.47,184.45,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747966913811,8.87694413,184.47,184.43,0.03998887]
["bitfinex-derivatives","SOLF0:USTF0",1747966914712,8.87694413,184.47,184.46,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747966917310,212.16,184.56,184.44,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747966917511,217.5779,184.56,184.48,0.03688076]
["bitfinex-derivatives","SOLF0:USTF0",1747966917712,212.16,184.56,184.48,0.03688076]
["bitfinex-derivatives","SOLF0:USTF0",1747966918012,212.16,184.56,184.48,5.45688076]
["bitfinex-derivatives","SOLF0:USTF0",1747966918212,212.16,184.56,184.48,0.03688076]
["bitfinex-derivatives","SOLF0:USTF0",1747966918609,212.16,184.56,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747966918810,5.4182,184.55,184.48,0.03688076]
["bitfinex-derivatives","SOLF0:USTF0",1747966919017,212.16,184.56,184.48,5.45678076]
["bitfinex-derivatives","SOLF0:USTF0",1747966919211,212.16,184.56,184.48,0.03688076]
["bitfinex-derivatives","SOLF0:USTF0",1747966919517,212.16,184.56,184.48,5.45658076]
["bitfinex-derivatives","SOLF0:USTF0",1747966920114,212.12,184.57,184.48,0.03688076]
["bitfinex-derivatives","SOLF0:USTF0",1747966920416,212.12,184.57,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966921718,212.12,184.57,184.52,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747966922316,212.12,184.57,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966922911,5.4185,184.54,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966923111,212.1,184.59,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966923314,217.5171,184.59,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966923608,212.1,184.59,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966924013,217.5169,184.59,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966924518,5.4172,184.58,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966925028,212.1,184.59,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966925211,217.517,184.59,184.54,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747966925415,212.1,184.59,184.52,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747966926321,5.4176,184.57,184.52,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747966926527,212.1,184.59,184.52,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747966927019,5.4173,184.58,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747966927220,212.1,184.59,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747966927420,212.1,184.59,184.52,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747966927622,5.418,184.56,184.52,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747966927822,212.1,184.59,184.52,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747966928123,5.4177,184.57,184.52,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747966928316,212.1,184.59,184.52,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747966929418,5.4174,184.58,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747966929718,212.1,184.59,184.52,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747966931125,5.4179,184.56,184.52,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747966931723,5.418,184.55,184.52,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747966932226,212.1,184.59,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966932917,216.90687627,184.59,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966933129,212.1,184.59,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966933727,5.4178,184.56,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966934022,212.1,184.59,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966934722,212.1,184.59,184.51,103.01459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966935422,5.4178,184.56,184.51,108.43359793]
["bitfinex-derivatives","SOLF0:USTF0",1747966935625,5.4178,184.56,184.51,5.45359793]
["bitfinex-derivatives","SOLF0:USTF0",1747966936527,212.1,184.59,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747966936825,212.1,184.59,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966937017,5.4176,184.57,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966937218,212.1,184.59,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966937425,5.4179,184.56,184.51,5.45369793]
["bitfinex-derivatives","SOLF0:USTF0",1747966938219,5.4174,184.57,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747966938428,212.1,184.59,184.51,103.01459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966938724,5.418,184.55,184.51,103.01459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966939522,5.4182,184.54,184.51,103.01459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966939730,5.4182,184.54,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966941429,5.4181,184.55,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966942532,5.4183,184.54,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966943028,212.1,184.59,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966943229,5.4186,184.53,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966943829,5.4188,184.52,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966944024,211.2588,184.52,184.51,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1747966945330,211.2588,184.52,184.4,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747966945331,216.06687627,184.52,184.4,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747966945530,8.61237627,184.51,184.4,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747966945724,0.1597,184.58,184.4,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747966945924,1.9161,184.56,184.44,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747966946123,1.9161,184.56,184.4,8.74017627]
["bitfinex-derivatives","SOLF0:USTF0",1747966946332,0.03673369,184.5,184.46,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1747966946630,199.98,184.49,184.46,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1747966947433,0.03673369,184.5,184.46,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1747966947934,5.45623369,184.5,184.46,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1747966948530,0.03673369,184.5,184.46,5.45773811]
["bitfinex-derivatives","SOLF0:USTF0",1747966948733,0.03673369,184.5,184.46,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1747966949235,0.03673369,184.5,184.46,5.45753811]
["bitfinex-derivatives","SOLF0:USTF0",1747966949425,0.03673369,184.5,184.46,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1747966949933,0.03673369,184.5,184.47,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747966950235,0.03673369,184.5,184.46,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1747966952133,5.4203,184.47,184.46,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1747966952324,205.4403,184.47,184.46,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1747966952525,200.02,184.47,184.46,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1747966953227,468.32,184.49,184.46,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1747966953422,200.02,184.48,184.46,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1747966954837,468.32,184.49,184.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747966956232,468.32,184.49,184.46,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1747966956631,468.32,184.49,184.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747966957041,468.32,184.49,184.46,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1747966957940,468.32,184.49,184.47,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747966958437,468.32,184.49,184.46,5.45773811]
["bitfinex-derivatives","SOLF0:USTF0",1747966958640,468.32,184.49,184.46,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1747966959041,468.32,184.49,184.47,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747966963240,468.32,184.49,184.46,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1747966963843,468.32,184.49,184.46,5.45763811]
["bitfinex-derivatives","SOLF0:USTF0",1747966964148,468.32,184.49,184.46,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1747966964344,473.74,184.49,184.46,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1747966965249,468.32,184.49,184.46,5.45773811]
["bitfinex-derivatives","SOLF0:USTF0",1747966965747,468.32,184.49,184.47,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747966965946,468.32,184.49,184.46,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1747966966347,468.32,184.49,184.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747966966945,0.03673369,184.5,184.49,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747966967946,199.23726381,184.55,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747966968142,199.23726381,184.55,184.51,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966968545,5.01726381,184.55,184.51,107.80687627]
["bitfinex-derivatives","SOLF0:USTF0",1747966968747,5.01726381,184.55,184.51,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747966968949,5.01726381,184.55,184.51,103.03734738]
["bitfinex-derivatives","SOLF0:USTF0",1747966969252,5.01726381,184.55,184.54,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747966970356,468.36,184.58,184.54,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747966970647,468.36,184.58,184.55,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747966970853,468.36,184.58,184.51,103.03734738]
["bitfinex-derivatives","SOLF0:USTF0",1747966971153,468.36,184.58,184.53,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747966971354,5.4174,184.57,184.53,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747966971562,468.36,184.58,184.51,107.84422365]
["bitfinex-derivatives","SOLF0:USTF0",1747966972264,468.36,184.58,184.55,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747966972861,468.36,184.58,184.54,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747966973064,468.36,184.58,184.52,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747966973962,468.36,184.58,184.54,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1747966974265,188.22,184.61,184.52,6.75397627]
["bitfinex-derivatives","SOLF0:USTF0",1747966974459,188.22,184.61,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966974669,5.4177,184.56,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966975164,193.637,184.59,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966975360,468.24,184.66,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966975361,5.01726381,184.63,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966975567,5.4167,184.6,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966975866,5.01726381,184.63,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966976066,5.01726381,184.63,184.56,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1747966976265,5.4165,184.6,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966976765,5.4167,184.6,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966977161,5.4167,184.6,184.56,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747966977468,5.4168,184.59,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966977766,5.01726381,184.63,184.55,103.02160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966978567,188.22,184.64,184.55,103.02160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966979569,5.4168,184.59,184.55,103.02160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966979873,188.22,184.64,184.55,103.02160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966980568,188.22,184.64,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966980867,5.4177,184.56,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966981066,193.5977,184.56,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966982171,5.4175,184.57,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966982468,188.18,184.57,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966982869,5.01726381,184.6,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966983072,188.18,184.59,184.56,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747966983272,5.01726381,184.6,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966983471,193.19726381,184.6,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966984072,5.4177,184.56,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966985475,5.4175,184.57,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966985774,5.01726381,184.61,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966985973,182.18,184.6,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966986169,5.417,184.59,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966986375,5.01726381,184.61,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966986672,192.61366381,184.61,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966987174,187.19726381,184.61,184.57,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747966987473,5.01726381,184.65,184.55,0.04160237]
["bitfinex-derivatives","SOLF0:USTF0",1747966987672,182.16,184.64,184.55,4.84847864]
["bitfinex-derivatives","SOLF0:USTF0",1747966987877,182.16,184.64,184.56,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747966988070,182.16,184.64,184.57,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747966988271,5.01726381,184.65,184.6,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1747966988470,182.16,184.64,184.61,0.03908265]
["bitfinex-derivatives","SOLF0:USTF0",1747966989973,187.17726381,184.65,184.61,0.03908265]
["bitfinex-derivatives","SOLF0:USTF0",1747966990176,182.16,184.65,184.61,0.03908265]
["bitfinex-derivatives","SOLF0:USTF0",1747966990468,468.24,184.66,184.61,0.03908265]
["bitfinex-derivatives","SOLF0:USTF0",1747966990675,650.4,184.66,184.61,0.03908265]
["bitfinex-derivatives","SOLF0:USTF0",1747966990867,650.4,184.66,184.61,5.45518265]
["bitfinex-derivatives","SOLF0:USTF0",1747966991376,5.01726381,184.68,184.61,0.03908265]
["bitfinex-derivatives","SOLF0:USTF0",1747966993177,188.84968509,184.7,184.61,0.03908265]
["bitfinex-derivatives","SOLF0:USTF0",1747966993178,182.16,184.7,184.61,0.03908265]
["bitfinex-derivatives","SOLF0:USTF0",1747966993379,5.4139,184.69,184.61,0.03908265]
["bitfinex-derivatives","SOLF0:USTF0",1747966993579,182.16,184.69,184.63,0.03997009]
["bitfinex-derivatives","SOLF0:USTF0",1747966994173,182.16,184.69,184.65,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747966994374,187.5739,184.69,184.65,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747966994578,182.16,184.69,184.66,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747966994778,182.14,184.71,184.64,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1747966995477,182.14,184.71,184.64,104.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747966995781,5.01726381,184.73,184.64,111.48297627]
["bitfinex-derivatives","SOLF0:USTF0",1747966995984,182.14,184.74,184.64,111.48297627]
["bitfinex-derivatives","SOLF0:USTF0",1747966996177,182.14,184.74,184.7,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747966996374,182.14,184.74,184.67,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1747966997676,182.1,184.74,184.67,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1747966997877,468.1,184.75,184.67,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1747966997878,650.2,184.75,184.67,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1747966998086,655.6122,184.75,184.7,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747966998285,655.6122,184.75,184.67,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1747966998580,650.2,184.75,184.67,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1747966998783,468.1,184.75,184.72,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1747966998982,468.1,184.75,184.72,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1747966999182,176.36,184.76,184.72,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1747966999883,176.36,184.76,184.72,5.45389547]
["bitfinex-derivatives","SOLF0:USTF0",1747967000185,176.36,184.76,184.72,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1747967000784,176.36,184.76,184.73,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747967001189,176.36,184.76,184.72,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1747967001485,176.36,184.76,184.74,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747967001887,176.34,184.77,184.74,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747967002081,176.34,184.77,184.74,5.45059363]
["bitfinex-derivatives","SOLF0:USTF0",1747967002686,176.34,184.77,184.74,0.03829363]
["bitfinex-derivatives","SOLF0:USTF0",1747967003282,5.4121,184.75,184.74,0.03829363]
["bitfinex-derivatives","SOLF0:USTF0",1747967003490,176.34,184.77,184.65,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1747967003681,6.73047627,184.76,184.6,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747967003884,467.9953,184.75,184.57,6.79757627]
["bitfinex-derivatives","SOLF0:USTF0",1747967004080,4.80687627,184.73,184.57,104.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747967004377,5.4159,184.62,184.56,4.1282471]
["bitfinex-derivatives","SOLF0:USTF0",1747967004583,0.03830146,184.61,184.57,0.04038122]
["bitfinex-derivatives","SOLF0:USTF0",1747967005386,0.03830146,184.61,184.58,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747967005977,0.03830146,184.61,184.57,0.04038122]
["bitfinex-derivatives","SOLF0:USTF0",1747967006577,0.03830146,184.61,184.6,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747967008077,5.4144,184.68,184.59,4.80687627]
["bitfinex-derivatives","SOLF0:USTF0",1747967008280,176.34,184.68,184.55,104.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747967008474,474.68498509,184.75,184.55,104.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747967008475,473.01256381,184.75,184.55,104.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747967008676,178.2555,184.74,184.55,104.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747967008879,5.4136,184.7,184.56,176.34]
["bitfinex-derivatives","SOLF0:USTF0",1747967009082,5.4136,184.7,184.62,4.80687627]
["bitfinex-derivatives","SOLF0:USTF0",1747967009291,5.4136,184.7,184.63,104.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747967009787,176.34,184.71,184.63,104.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747967010089,176.34,184.71,184.65,0.034235]
["bitfinex-derivatives","SOLF0:USTF0",1747967010481,176.34,184.71,184.59,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1747967011389,0.034235,184.67,184.63,0.03887853]
["bitfinex-derivatives","SOLF0:USTF0",1747967011690,0.034235,184.67,184.56,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747967012089,5.4161,184.62,184.57,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1747967012388,176.36,184.62,184.54,107.70687627]
["bitfinex-derivatives","SOLF0:USTF0",1747967012588,0.0378458,184.6,184.56,0.03540596]
["bitfinex-derivatives","SOLF0:USTF0",1747967012780,0.0378458,184.6,184.51,4.1282471]
["bitfinex-derivatives","SOLF0:USTF0",1747967013187,5.4169,184.59,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747967013389,0.0378458,184.6,184.51,4.1282471]
["bitfinex-derivatives","SOLF0:USTF0",1747967013583,176.3978458,184.6,184.51,4.1282471]
["bitfinex-derivatives","SOLF0:USTF0",1747967013787,176.3978458,184.6,184.54,0.04022903]
["bitfinex-derivatives","SOLF0:USTF0",1747967013988,0.04160624,184.59,184.54,0.04022903]
["bitfinex-derivatives","SOLF0:USTF0",1747967014184,0.04160624,184.59,184.47,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1747967014388,0.154,184.59,184.47,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1747967014681,0.154,184.59,184.46,6.72057627]
["bitfinex-derivatives","SOLF0:USTF0",1747967015193,0.03976662,184.54,184.51,0.03969605]
["bitfinex-derivatives","SOLF0:USTF0",1747967015394,182.06,184.53,184.51,0.03969605]
["bitfinex-derivatives","SOLF0:USTF0",1747967016285,182.06,184.53,184.42,4.1282471]
["bitfinex-derivatives","SOLF0:USTF0",1747967016493,182.06,184.53,184.42,0.2732471]
["bitfinex-derivatives","SOLF0:USTF0",1747967016494,189.75297262,184.53,184.42,0.2732471]
["bitfinex-derivatives","SOLF0:USTF0",1747967016784,5.4215,184.44,184.37,5.6962471]
["bitfinex-derivatives","SOLF0:USTF0",1747967016990,182.06,184.43,184.37,0.2732471]
["bitfinex-derivatives","SOLF0:USTF0",1747967017189,182.09511376,184.42,184.38,0.04071227]
["bitfinex-derivatives","SOLF0:USTF0",1747967017594,0.03511376,184.42,184.38,0.04071227]
["bitfinex-derivatives","SOLF0:USTF0",1747967018091,1.376e-05,184.42,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747967018392,468.02,184.46,184.39,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747967018589,468.02,184.46,184.42,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747967018795,468.02,184.46,184.4,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747967019000,468.02,184.46,184.37,103.2332471]
["bitfinex-derivatives","SOLF0:USTF0",1747967019189,0.03592953,184.43,184.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747967019386,0.03592953,184.43,184.4,0.03763059]
["bitfinex-derivatives","SOLF0:USTF0",1747967019996,0.03592953,184.43,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747967021598,468.02,184.46,184.45,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747967021783,182.16,184.52,184.4,7.73060321]
["bitfinex-derivatives","SOLF0:USTF0",1747967021989,182.16,184.53,184.44,7.69297262]
["bitfinex-derivatives","SOLF0:USTF0",1747967022192,182.16,184.53,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747967022685,0.03511916,184.54,184.51,0.0410887]
["bitfinex-derivatives","SOLF0:USTF0",1747967022888,0.03511916,184.54,184.51,0.0350352]
["bitfinex-derivatives","SOLF0:USTF0",1747967023298,0.03511916,184.54,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747967023998,0.03511916,184.54,184.51,5.4539352]
["bitfinex-derivatives","SOLF0:USTF0",1747967024195,0.03511916,184.54,184.51,0.0350352]
["bitfinex-derivatives","SOLF0:USTF0",1747967024497,0.03511916,184.54,184.52,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747967024894,0.03511916,184.54,184.51,0.0350352]
["bitfinex-derivatives","SOLF0:USTF0",1747967025296,0.03511916,184.54,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747967029602,0.03511916,184.54,184.51,0.0350352]
["bitfinex-derivatives","SOLF0:USTF0",1747967030306,0.03511916,184.54,184.51,5.4539352]
["bitfinex-derivatives","SOLF0:USTF0",1747967030507,0.03511916,184.54,184.51,0.0350352]
["bitfinex-derivatives","SOLF0:USTF0",1747967031006,0.03511916,184.54,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747967031207,0.03511916,184.54,184.51,0.0350352]
["bitfinex-derivatives","SOLF0:USTF0",1747967032008,0.03511916,184.54,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747967032698,0.03511916,184.54,184.51,0.0350352]
["bitfinex-derivatives","SOLF0:USTF0",1747967033208,5.45361916,184.54,184.51,0.0350352]
["bitfinex-derivatives","SOLF0:USTF0",1747967033707,182.14,184.53,184.51,0.0350352]
["bitfinex-derivatives","SOLF0:USTF0",1747967034409,182.14,184.53,184.41,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747967034909,5.4195,184.5,184.41,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747967035320,0.04007183,184.47,184.44,0.03433474]
["bitfinex-derivatives","SOLF0:USTF0",1747967035607,0.04007183,184.47,184.45,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747967036109,0.04007183,184.47,184.46,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747967037312,7.183e-05,184.47,184.46,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747967037806,182.18,184.53,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747967038110,182.18,184.55,184.44,7.69297262]
["bitfinex-derivatives","SOLF0:USTF0",1747967038609,3.067e-05,184.51,184.48,7.73403271]
["bitfinex-derivatives","SOLF0:USTF0",1747967038815,182.18,184.55,184.48,7.73403271]
["bitfinex-derivatives","SOLF0:USTF0",1747967038816,182.18,184.55,184.49,106.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747967039108,468.3,184.57,184.56,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747967039504,182.18,184.63,184.49,108.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747967039710,0.03435047,184.58,184.54,0.03670944]
["bitfinex-derivatives","SOLF0:USTF0",1747967040414,5.4176,184.57,184.54,0.03670944]
["bitfinex-derivatives","SOLF0:USTF0",1747967040711,0.03435047,184.58,184.54,0.03670944]
["bitfinex-derivatives","SOLF0:USTF0",1747967041417,0.03435047,184.58,184.54,5.45490944]
["bitfinex-derivatives","SOLF0:USTF0",1747967041812,0.03435047,184.58,184.54,0.03670944]
["bitfinex-derivatives","SOLF0:USTF0",1747967042206,182.16,184.57,184.54,0.03670944]
["bitfinex-derivatives","SOLF0:USTF0",1747967042512,5.418,184.55,184.54,0.03670944]
["bitfinex-derivatives","SOLF0:USTF0",1747967043204,5.4177,184.56,184.54,0.03670944]
["bitfinex-derivatives","SOLF0:USTF0",1747967043606,182.16,184.57,184.54,0.03670944]
["bitfinex-derivatives","SOLF0:USTF0",1747967044216,5.418,184.55,184.54,0.03670944]
["bitfinex-derivatives","SOLF0:USTF0",1747967044815,182.16,184.57,184.54,0.03670944]
["bitfinex-derivatives","SOLF0:USTF0",1747967045006,177.36,184.57,184.54,0.03670944]
["bitfinex-derivatives","SOLF0:USTF0",1747967045921,7.69297262,184.55,184.3,7.69297262]
["bitfinex-derivatives","SOLF0:USTF0",1747967046212,7.69297262,184.55,184.32,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747967046415,7.69297262,184.55,184.38,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747967046714,7.69297262,184.55,184.33,108.484485]
["bitfinex-derivatives","SOLF0:USTF0",1747967046915,5.4215,184.43,184.42,0.03987733]
["bitfinex-derivatives","SOLF0:USTF0",1747967047216,177.36,184.43,184.41,0.03816874]
["bitfinex-derivatives","SOLF0:USTF0",1747967047513,177.36,184.43,184.4,0.03945084]
["bitfinex-derivatives","SOLF0:USTF0",1747967047709,177.39999885,184.43,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967048717,5.4218,184.42,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967048906,177.39999885,184.43,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967049914,5.422,184.42,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967050116,177.39999885,184.43,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967050618,5.4221,184.41,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967051015,5.4219,184.42,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967051413,177.39999885,184.43,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967051616,5.4221,184.41,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967051915,177.39999885,184.43,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967052819,0.03999885,184.43,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967054115,0.03999885,184.43,184.4,5.45794317]
["bitfinex-derivatives","SOLF0:USTF0",1747967054720,0.03999885,184.43,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967055318,0.03999885,184.43,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747967055519,0.03999885,184.43,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967055721,0.03999885,184.43,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747967057716,0.03999885,184.43,184.4,5.45774317]
["bitfinex-derivatives","SOLF0:USTF0",1747967057922,0.03999885,184.43,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967058221,5.46179885,184.43,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967058716,0.03999885,184.43,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967059821,5.4221,184.41,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967060224,0.03999885,184.43,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967061621,5.4219,184.42,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967062026,0.03999885,184.43,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967062226,5.4221,184.41,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967062728,5.4218,184.42,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967063327,0.03999885,184.43,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967063528,171.74,184.42,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967063830,177.1618,184.42,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967064231,171.74,184.42,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967064430,171.74,184.42,184.4,5.45794317]
["bitfinex-derivatives","SOLF0:USTF0",1747967064731,171.74,184.42,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967065741,177.162,184.42,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967066041,171.74,184.42,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967066638,5.4221,184.41,184.4,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1747967066846,5.4221,184.41,184.4,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747967067339,5.42,184.41,184.26,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747967067543,171.74,184.42,184.27,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747967067943,5.4235,184.37,184.27,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747967068139,171.74,184.36,184.29,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1747967068446,5.425,184.32,184.31,0.03829893]
["bitfinex-derivatives","SOLF0:USTF0",1747967068633,0.03764157,184.34,184.3,0.03747429]
["bitfinex-derivatives","SOLF0:USTF0",1747967068831,0.03572092,184.34,184.3,0.03514408]
["bitfinex-derivatives","SOLF0:USTF0",1747967069139,5.425,184.31,184.3,0.03514408]
["bitfinex-derivatives","SOLF0:USTF0",1747967069742,171.76,184.32,184.3,0.03514408]
["bitfinex-derivatives","SOLF0:USTF0",1747967073248,5.425,184.31,184.3,0.03514408]
["bitfinex-derivatives","SOLF0:USTF0",1747967073441,171.76,184.32,184.3,0.03514408]
["bitfinex-derivatives","SOLF0:USTF0",1747967074148,177.1847,184.32,184.3,0.03514408]
["bitfinex-derivatives","SOLF0:USTF0",1747967074450,171.76,184.32,184.3,0.03514408]
["bitfinex-derivatives","SOLF0:USTF0",1747967075139,5.425,184.31,184.3,0.03514408]
["bitfinex-derivatives","SOLF0:USTF0",1747967075644,171.76,184.32,184.3,0.03514408]
["bitfinex-derivatives","SOLF0:USTF0",1747967076040,5.425,184.31,184.3,0.03514408]
["bitfinex-derivatives","SOLF0:USTF0",1747967076235,0.03572092,184.34,184.2,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747967076437,171.82,184.33,184.2,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747967077247,0.03785028,184.28,184.25,0.03616558]
["bitfinex-derivatives","SOLF0:USTF0",1747967077746,0.03785028,184.28,184.27,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747967078448,0.03785028,184.28,184.25,0.03616558]
["bitfinex-derivatives","SOLF0:USTF0",1747967078950,171.84,184.27,184.25,0.03616558]
["bitfinex-derivatives","SOLF0:USTF0",1747967079350,5.4265,184.26,184.25,0.03616558]
["bitfinex-derivatives","SOLF0:USTF0",1747967079644,5.4265,184.26,184.25,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747967079851,5.42,184.26,184.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747967080044,468.8,184.26,184.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747967080551,468.8,184.26,184.17,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747967080742,468.8,184.26,184.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747967080941,5.428,184.21,184.19,0.03482832]
["bitfinex-derivatives","SOLF0:USTF0",1747967081141,171.86,184.2,184.19,0.03482832]
["bitfinex-derivatives","SOLF0:USTF0",1747967081744,177.2883,184.2,184.19,0.03482832]
["bitfinex-derivatives","SOLF0:USTF0",1747967085752,171.86,184.2,184.19,0.03482832]
["bitfinex-derivatives","SOLF0:USTF0",1747967089954,177.2883,184.2,184.19,0.03482832]
["bitfinex-derivatives","SOLF0:USTF0",1747967090257,171.86,184.2,184.19,0.03482832]
["bitfinex-derivatives","SOLF0:USTF0",1747967091160,171.86,184.2,184.19,5.46342832]
["bitfinex-derivatives","SOLF0:USTF0",1747967091353,0.04112964,184.22,184.19,5.46342832]
["bitfinex-derivatives","SOLF0:USTF0",1747967091558,171.94,184.2,184.19,5.46342832]
["bitfinex-derivatives","SOLF0:USTF0",1747967093465,0.04112964,184.22,184.21,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747967093953,635.74,184.26,184.19,0.03482832]
["bitfinex-derivatives","SOLF0:USTF0",1747967094350,635.74,184.26,184.19,3.88912832]
["bitfinex-derivatives","SOLF0:USTF0",1747967094550,635.74,184.26,184.24,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1747967094855,635.74,184.26,184.19,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747967095051,0.03600711,184.24,184.21,5.46682738]
["bitfinex-derivatives","SOLF0:USTF0",1747967095457,0.03600711,184.24,184.21,0.03912738]
["bitfinex-derivatives","SOLF0:USTF0",1747967095660,0.03600711,184.24,184.23,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747967096159,166.94,184.28,184.21,0.03912738]
["bitfinex-derivatives","SOLF0:USTF0",1747967097152,0.03603428,184.26,184.21,0.03912738]
["bitfinex-derivatives","SOLF0:USTF0",1747967097553,0.03603428,184.26,184.25,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747967100159,0.03603428,184.26,184.21,0.03912738]
["bitfinex-derivatives","SOLF0:USTF0",1747967100863,5.4277,184.22,184.21,0.03912738]
["bitfinex-derivatives","SOLF0:USTF0",1747967101065,166.92,184.22,184.21,0.03912738]
["bitfinex-derivatives","SOLF0:USTF0",1747967101265,166.92,184.22,184.21,5.46712738]
["bitfinex-derivatives","SOLF0:USTF0",1747967101463,166.92,184.22,184.21,0.03912738]
["bitfinex-derivatives","SOLF0:USTF0",1747967102063,172.3477,184.22,184.21,0.03912738]
["bitfinex-derivatives","SOLF0:USTF0",1747967103861,166.92,184.22,184.04,11.83618718]
["bitfinex-derivatives","SOLF0:USTF0",1747967104065,166.92,184.22,184.09,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747967104370,5.4293,184.17,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747967104569,166.92,184.16,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747967104867,166.95428305,184.16,184.13,5.46488683]
["bitfinex-derivatives","SOLF0:USTF0",1747967105066,166.95428305,184.16,184.13,0.03458683]
["bitfinex-derivatives","SOLF0:USTF0",1747967105770,166.95428305,184.16,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747967106165,166.95428305,184.16,184.13,0.03458683]
["bitfinex-derivatives","SOLF0:USTF0",1747967106370,166.95428305,184.16,184.14,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747967106666,166.95428305,184.16,184.13,0.03458683]
["bitfinex-derivatives","SOLF0:USTF0",1747967106971,166.95428305,184.16,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747967107367,469.06,184.23,184.13,0.03458683]
["bitfinex-derivatives","SOLF0:USTF0",1747967108263,166.94,184.24,184.13,0.03458683]
["bitfinex-derivatives","SOLF0:USTF0",1747967108468,0.03715773,184.2,184.13,0.03458683]
["bitfinex-derivatives","SOLF0:USTF0",1747967108666,166.94,184.24,184.13,0.03458683]
["bitfinex-derivatives","SOLF0:USTF0",1747967109268,166.94,184.24,184.23,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747967111061,166.94,184.24,184.22,5.466731]
["bitfinex-derivatives","SOLF0:USTF0",1747967112071,166.94,184.24,184.23,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747967112273,166.94,184.24,184.22,0.039031]
["bitfinex-derivatives","SOLF0:USTF0",1747967112670,166.94,184.24,184.22,5.466431]
["bitfinex-derivatives","SOLF0:USTF0",1747967113275,166.94,184.24,184.23,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747967113478,5.01726381,184.35,184.22,0.039031]
["bitfinex-derivatives","SOLF0:USTF0",1747967113668,166.94,184.3,184.22,0.039031]
["bitfinex-derivatives","SOLF0:USTF0",1747967113869,166.94,184.3,184.28,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747967114073,166.94,184.3,184.21,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747967114476,0.03873225,184.27,184.24,0.03452369]
["bitfinex-derivatives","SOLF0:USTF0",1747967114967,0.03873225,184.27,184.26,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747967115163,166.94,184.3,184.24,0.03452369]
["bitfinex-derivatives","SOLF0:USTF0",1747967116077,0.0331224,184.29,184.24,5.46132369]
["bitfinex-derivatives","SOLF0:USTF0",1747967116267,5.426,184.28,184.24,0.03452369]
["bitfinex-derivatives","SOLF0:USTF0",1747967116675,0.0331224,184.29,184.24,0.03452369]
["bitfinex-derivatives","SOLF0:USTF0",1747967117279,0.0331224,184.29,184.26,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747967117470,5.4587224,184.29,184.26,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747967117671,5.4587224,184.29,184.24,0.03452369]
["bitfinex-derivatives","SOLF0:USTF0",1747967117979,5.4587224,184.29,184.25,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747967118382,5.4587224,184.29,184.24,0.03452369]
["bitfinex-derivatives","SOLF0:USTF0",1747967118580,5.4587224,184.29,184.25,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747967118779,5.4259,184.28,184.24,0.03452369]
["bitfinex-derivatives","SOLF0:USTF0",1747967119081,0.0331224,184.29,184.24,0.03452369]
["bitfinex-derivatives","SOLF0:USTF0",1747967119574,0.0331224,184.29,184.26,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747967120182,0.0331224,184.29,184.24,0.03452369]
["bitfinex-derivatives","SOLF0:USTF0",1747967121284,5.4590224,184.29,184.25,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747967121979,5.4590224,184.29,184.26,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747967122185,0.0331224,184.29,184.24,0.03452369]
["bitfinex-derivatives","SOLF0:USTF0",1747967122787,636.02,184.32,184.24,0.03452369]
["bitfinex-derivatives","SOLF0:USTF0",1747967123084,166.9,184.32,184.24,0.03452369]
["bitfinex-derivatives","SOLF0:USTF0",1747967123488,5.01726381,184.35,184.24,7.72749631]
["bitfinex-derivatives","SOLF0:USTF0",1747967123988,5.01726381,184.35,184.34,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747967124486,176.57452763,184.4,184.33,0.03596635]
["bitfinex-derivatives","SOLF0:USTF0",1747967124487,166.54,184.4,184.33,0.03596635]
["bitfinex-derivatives","SOLF0:USTF0",1747967124682,468.96,184.41,184.33,0.03596635]
["bitfinex-derivatives","SOLF0:USTF0",1747967124883,166.54,184.42,184.33,0.03596635]
["bitfinex-derivatives","SOLF0:USTF0",1747967125087,5.05155348,184.43,184.33,0.03596635]
["bitfinex-derivatives","SOLF0:USTF0",1747967125282,5.05155348,184.43,184.33,166.57596635]
["bitfinex-derivatives","SOLF0:USTF0",1747967125486,10.47315348,184.43,184.37,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747967125682,5.05155348,184.43,184.38,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747967126083,5.4218,184.42,184.38,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747967126289,5.05155348,184.43,184.38,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747967126983,5.4217,184.43,184.39,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747967127189,166.54,184.47,184.39,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747967127592,166.54,184.47,184.38,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747967127788,168.38,184.51,184.38,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747967127987,166.5,184.51,184.43,0.04086916]
["bitfinex-derivatives","SOLF0:USTF0",1747967128187,5.4203,184.48,184.43,5.46206916]
["bitfinex-derivatives","SOLF0:USTF0",1747967128492,166.5,184.51,184.44,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1747967128679,166.5,184.51,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747967128885,166.5,184.51,184.48,0.04123739]
["bitfinex-derivatives","SOLF0:USTF0",1747967129390,6.68968509,184.53,184.48,0.04123739]
["bitfinex-derivatives","SOLF0:USTF0",1747967129891,5.4184,184.54,184.49,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747967130202,166.46,184.57,184.48,0.04123739]
["bitfinex-derivatives","SOLF0:USTF0",1747967130386,166.46,184.57,184.52,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747967130585,166.46,184.57,184.53,0.03876808]
["bitfinex-derivatives","SOLF0:USTF0",1747967131096,166.46,184.57,184.53,5.45736808]
["bitfinex-derivatives","SOLF0:USTF0",1747967131485,166.46,184.57,184.53,0.03876808]
["bitfinex-derivatives","SOLF0:USTF0",1747967131783,166.4,184.63,184.53,0.03876808]
["bitfinex-derivatives","SOLF0:USTF0",1747967131989,166.4,184.63,184.56,0.03708574]
["bitfinex-derivatives","SOLF0:USTF0",1747967132694,5.4162,184.61,184.56,5.45468574]
["bitfinex-derivatives","SOLF0:USTF0",1747967133193,166.4,184.63,184.56,0.03708574]
["bitfinex-derivatives","SOLF0:USTF0",1747967133394,5.4168,184.6,184.56,0.03708574]
["bitfinex-derivatives","SOLF0:USTF0",1747967133590,166.4,184.63,184.56,0.03708574]
["bitfinex-derivatives","SOLF0:USTF0",1747967133784,5.4169,184.59,184.56,0.03708574]
["bitfinex-derivatives","SOLF0:USTF0",1747967134193,166.4,184.63,184.56,0.03708574]
["bitfinex-derivatives","SOLF0:USTF0",1747967134396,5.4174,184.57,184.56,0.03708574]
["bitfinex-derivatives","SOLF0:USTF0",1747967134592,171.8174,184.57,184.56,0.03708574]
["bitfinex-derivatives","SOLF0:USTF0",1747967134893,166.4,184.57,184.48,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747967135097,634.84,184.57,184.44,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747967135399,5.4207,184.46,184.4,271.2622]
["bitfinex-derivatives","SOLF0:USTF0",1747967135598,166.36,184.5,184.4,104.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747967135790,166.36,184.49,184.4,104.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747967135984,0.03476114,184.46,184.44,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747967136190,171.7798,184.49,184.43,0.03582395]
["bitfinex-derivatives","SOLF0:USTF0",1747967136191,166.36,184.53,184.43,0.03582395]
["bitfinex-derivatives","SOLF0:USTF0",1747967136392,166.36,184.53,184.41,7.69297262]
["bitfinex-derivatives","SOLF0:USTF0",1747967136898,166.36,184.53,184.42,166.36]
["bitfinex-derivatives","SOLF0:USTF0",1747967137091,468.44,184.57,184.42,166.36]
["bitfinex-derivatives","SOLF0:USTF0",1747967137291,166.36,184.56,184.46,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1747967137690,5.419,184.52,184.46,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1747967137889,166.36,184.56,184.46,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1747967138110,166.36,184.56,184.49,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747967138398,166.36,184.56,184.51,0.03604662]
["bitfinex-derivatives","SOLF0:USTF0",1747967138600,166.36,184.56,184.52,0.03851711]
["bitfinex-derivatives","SOLF0:USTF0",1747967138791,5.418,184.55,184.52,0.03872032]
["bitfinex-derivatives","SOLF0:USTF0",1747967139195,5.4183,184.54,184.52,0.03872032]
["bitfinex-derivatives","SOLF0:USTF0",1747967139389,166.36,184.56,184.52,0.03872032]
["bitfinex-derivatives","SOLF0:USTF0",1747967140400,5.4186,184.53,184.52,0.03872032]
["bitfinex-derivatives","SOLF0:USTF0",1747967140596,168.2257,184.56,184.4,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747967140801,0.1789,184.55,184.4,104.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747967140995,0.1789,184.55,184.44,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747967141301,0.1789,184.55,184.4,104.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747967141599,0.03844545,184.49,184.46,0.03973896]
["bitfinex-derivatives","SOLF0:USTF0",1747967142800,5.4203,184.47,184.46,0.03973896]
["bitfinex-derivatives","SOLF0:USTF0",1747967143192,0.03844545,184.49,184.46,0.03973896]
["bitfinex-derivatives","SOLF0:USTF0",1747967143391,5.4203,184.47,184.46,0.03973896]
["bitfinex-derivatives","SOLF0:USTF0",1747967143701,0.03844545,184.49,184.46,0.03973896]
["bitfinex-derivatives","SOLF0:USTF0",1747967144000,5.4203,184.48,184.46,0.03973896]
["bitfinex-derivatives","SOLF0:USTF0",1747967144501,5.45824545,184.49,184.46,0.03973896]
["bitfinex-derivatives","SOLF0:USTF0",1747967145312,5.42,184.48,184.46,0.03973896]
["bitfinex-derivatives","SOLF0:USTF0",1747967145807,0.03844545,184.49,184.46,0.03973896]
["bitfinex-derivatives","SOLF0:USTF0",1747967146097,5.4202,184.48,184.46,0.03973896]
["bitfinex-derivatives","SOLF0:USTF0",1747967146401,0.03844545,184.49,184.46,0.03973896]
["bitfinex-derivatives","SOLF0:USTF0",1747967146602,5.45844545,184.49,184.46,0.03973896]
["bitfinex-derivatives","SOLF0:USTF0",1747967146898,0.03844545,184.49,184.46,0.03973896]
["bitfinex-derivatives","SOLF0:USTF0",1747967147604,0.03844545,184.49,184.36,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747967147804,0.1793,184.49,184.36,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747967148204,5.4217,184.43,184.36,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747967148502,1.8182,184.48,184.36,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747967148704,0.03867405,184.44,184.4,0.04139381]
["bitfinex-derivatives","SOLF0:USTF0",1747967149401,5.4216,184.43,184.4,0.04139381]
["bitfinex-derivatives","SOLF0:USTF0",1747967150104,0.03867405,184.44,184.4,0.04139381]
["bitfinex-derivatives","SOLF0:USTF0",1747967150508,5.45997405,184.44,184.4,0.04139381]
["bitfinex-derivatives","SOLF0:USTF0",1747967151310,5.4219,184.42,184.4,0.04139381]
["bitfinex-derivatives","SOLF0:USTF0",1747967151808,0.03867405,184.44,184.4,0.04139381]
["bitfinex-derivatives","SOLF0:USTF0",1747967153408,0.03867405,184.44,184.4,5.46359381]
["bitfinex-derivatives","SOLF0:USTF0",1747967153608,5.45987405,184.44,184.4,5.46359381]
["bitfinex-derivatives","SOLF0:USTF0",1747967153908,0.03867405,184.44,184.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747967154804,0.03867405,184.44,184.4,0.04139381]
["bitfinex-derivatives","SOLF0:USTF0",1747967155505,5.422,184.42,184.4,0.04139381]
["bitfinex-derivatives","SOLF0:USTF0",1747967155711,0.03867405,184.44,184.4,0.04139381]
["bitfinex-derivatives","SOLF0:USTF0",1747967156912,5.4218,184.43,184.4,0.04139381]
["bitfinex-derivatives","SOLF0:USTF0",1747967157112,0.03867405,184.44,184.4,0.04139381]
["bitfinex-derivatives","SOLF0:USTF0",1747967157312,0.03867405,184.44,184.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747967157515,0.03867405,184.44,184.4,0.04139381]
["bitfinex-derivatives","SOLF0:USTF0",1747967157912,0.03867405,184.44,184.41,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747967158408,0.03867405,184.44,184.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747967160300,165.7,184.48,184.47,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747967161315,165.7,184.48,184.46,5.46134469]
["bitfinex-derivatives","SOLF0:USTF0",1747967161708,165.7,184.48,184.46,0.04084469]
["bitfinex-derivatives","SOLF0:USTF0",1747967162508,165.7,184.48,184.4,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747967162915,165.7,184.48,184.35,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747967163309,5.4213,184.44,184.35,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747967163510,0.03740534,184.41,184.38,0.03607811]
["bitfinex-derivatives","SOLF0:USTF0",1747967164115,0.03740534,184.41,184.38,5.45887811]
["bitfinex-derivatives","SOLF0:USTF0",1747967164315,0.03740534,184.41,184.38,0.03607811]
["bitfinex-derivatives","SOLF0:USTF0",1747967164912,0.03740534,184.41,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747967165615,165.7,184.49,184.38,0.03607811]
["bitfinex-derivatives","SOLF0:USTF0",1747967165815,165.7,184.52,184.39,7.69297262]
["bitfinex-derivatives","SOLF0:USTF0",1747967166018,165.7,184.55,184.43,7.69297262]
["bitfinex-derivatives","SOLF0:USTF0",1747967166320,5.4192,184.51,184.44,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747967166518,165.7,184.55,184.44,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747967166715,0.03940968,184.49,184.47,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747967167015,165.7,184.55,184.46,0.04088544]
["bitfinex-derivatives","SOLF0:USTF0",1747967167016,0.04062636,184.5,184.46,0.04088544]
["bitfinex-derivatives","SOLF0:USTF0",1747967167223,165.7,184.55,184.46,0.04088544]
["bitfinex-derivatives","SOLF0:USTF0",1747967167820,165.7,184.55,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747967168021,6.68968509,184.56,184.44,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747967168222,6.68968509,184.56,184.48,0.03792605]
["bitfinex-derivatives","SOLF0:USTF0",1747967168419,6.68968509,184.56,184.53,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747967168612,468.44,184.57,184.53,5.45836517]
["bitfinex-derivatives","SOLF0:USTF0",1747967168923,468.44,184.57,184.53,0.03996517]
["bitfinex-derivatives","SOLF0:USTF0",1747967169515,468.44,184.57,184.54,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747967170020,468.44,184.57,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747967170725,473.8574,184.57,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747967170923,468.44,184.57,184.53,0.03996517]
["bitfinex-derivatives","SOLF0:USTF0",1747967171427,468.44,184.57,184.53,5.45836517]
["bitfinex-derivatives","SOLF0:USTF0",1747967171428,473.8576,184.57,184.53,5.45836517]
["bitfinex-derivatives","SOLF0:USTF0",1747967171622,165.68,184.59,184.53,0.03996517]
["bitfinex-derivatives","SOLF0:USTF0",1747967172016,165.66,184.63,184.53,0.03996517]
["bitfinex-derivatives","SOLF0:USTF0",1747967172422,165.66,184.63,184.53,1.93356517]
["bitfinex-derivatives","SOLF0:USTF0",1747967172634,5.4163,184.61,184.57,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1747967172827,165.66,184.63,184.57,0.03744531]
["bitfinex-derivatives","SOLF0:USTF0",1747967173129,5.416,184.62,184.58,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747967173431,165.66,184.63,184.57,0.03744531]
["bitfinex-derivatives","SOLF0:USTF0",1747967174237,5.4171,184.58,184.57,0.03744531]
["bitfinex-derivatives","SOLF0:USTF0",1747967176740,1.9962,184.62,184.47,4.14321456]
["bitfinex-derivatives","SOLF0:USTF0",1747967176941,1.9962,184.62,184.5,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747967177242,1.9962,184.62,184.46,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747967177727,5.4186,184.53,184.52,0.03608426]
["bitfinex-derivatives","SOLF0:USTF0",1747967177931,171.0386,184.53,184.52,0.03608426]
["bitfinex-derivatives","SOLF0:USTF0",1747967178328,0.04176702,184.56,184.52,0.03608426]
["bitfinex-derivatives","SOLF0:USTF0",1747967178536,165.62,184.55,184.52,0.03608426]
["bitfinex-derivatives","SOLF0:USTF0",1747967179433,0.04176702,184.56,184.52,0.03608426]
["bitfinex-derivatives","SOLF0:USTF0",1747967179627,165.66176702,184.56,184.52,0.03608426]
["bitfinex-derivatives","SOLF0:USTF0",1747967181242,165.62,184.61,184.52,0.03608426]
["bitfinex-derivatives","SOLF0:USTF0",1747967181536,165.62,184.61,184.5,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747967181537,165.62,184.61,184.51,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747967181738,165.62,184.61,184.59,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747967182037,165.62,184.61,184.51,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747967182339,165.62,184.61,184.54,0.03527836]
["bitfinex-derivatives","SOLF0:USTF0",1747967182839,165.62,184.61,184.57,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747967183341,5.4167,184.6,184.56,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747967183534,165.62,184.61,184.54,0.03527836]
["bitfinex-derivatives","SOLF0:USTF0",1747967183834,5.417,184.59,184.54,0.03527836]
["bitfinex-derivatives","SOLF0:USTF0",1747967184140,164.66,184.64,184.54,0.03527836]
["bitfinex-derivatives","SOLF0:USTF0",1747967184338,164.66,184.64,184.61,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1747967184636,164.66,184.64,184.57,0.04153689]
["bitfinex-derivatives","SOLF0:USTF0",1747967185333,5.03283488,184.69,184.57,0.04153689]
["bitfinex-derivatives","SOLF0:USTF0",1747967185526,164.66,184.67,184.66,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747967186534,164.66,184.67,184.65,0.04113905]
["bitfinex-derivatives","SOLF0:USTF0",1747967187133,170.0745,184.67,184.65,0.04113905]
["bitfinex-derivatives","SOLF0:USTF0",1747967187331,164.66,184.67,184.65,0.04113905]
["bitfinex-derivatives","SOLF0:USTF0",1747967188342,164.66,184.67,184.65,5.45613905]
["bitfinex-derivatives","SOLF0:USTF0",1747967188532,164.66,184.67,184.65,0.04113905]
["bitfinex-derivatives","SOLF0:USTF0",1747967188837,468.22,184.73,184.65,0.04113905]
["bitfinex-derivatives","SOLF0:USTF0",1747967189044,164.62,184.72,184.65,0.04113905]
["bitfinex-derivatives","SOLF0:USTF0",1747967189545,5.414,184.69,184.65,5.45593905]
["bitfinex-derivatives","SOLF0:USTF0",1747967189743,5.414,184.69,184.65,0.04113905]
["bitfinex-derivatives","SOLF0:USTF0",1747967189945,164.62,184.72,184.65,0.04113905]
["bitfinex-derivatives","SOLF0:USTF0",1747967191340,5.4133,184.71,184.65,0.04113905]
["bitfinex-derivatives","SOLF0:USTF0",1747967191847,5.4133,184.71,184.67,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747967192746,5.4133,184.71,184.65,0.04113905]
["bitfinex-derivatives","SOLF0:USTF0",1747967192938,164.62,184.72,184.65,0.04113905]
["bitfinex-derivatives","SOLF0:USTF0",1747967193345,164.62,184.72,184.71,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747967194659,468.22,184.73,184.71,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747967195144,468.22,184.73,184.72,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1747967195350,164.56,184.75,184.7,0.03934428]
["bitfinex-derivatives","SOLF0:USTF0",1747967196155,164.56,184.75,184.74,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747967196545,164.56,184.75,184.7,0.03934428]
["bitfinex-derivatives","SOLF0:USTF0",1747967196749,164.56,184.75,184.73,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747967196954,164.56,184.77,184.7,0.03934428]
["bitfinex-derivatives","SOLF0:USTF0",1747967197251,164.56,184.77,184.72,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1747967197447,164.56,184.77,184.7,0.03934428]
["bitfinex-derivatives","SOLF0:USTF0",1747967197651,5.4119,184.76,184.7,0.03934428]
["bitfinex-derivatives","SOLF0:USTF0",1747967197949,164.56,184.77,184.7,0.03934428]
["bitfinex-derivatives","SOLF0:USTF0",1747967198349,164.56,184.77,184.72,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1747967198552,164.56,184.77,184.7,0.03934428]
["bitfinex-derivatives","SOLF0:USTF0",1747967198746,169.9716,184.77,184.7,0.03934428]
["bitfinex-derivatives","SOLF0:USTF0",1747967198942,164.56,184.77,184.73,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747967199258,4.32317018,184.95,184.74,467.92]
["bitfinex-derivatives","SOLF0:USTF0",1747967199445,4.32317018,184.95,184.87,7.66731008]
["bitfinex-derivatives","SOLF0:USTF0",1747967199646,4.32317018,184.95,184.89,0.03996228]
["bitfinex-derivatives","SOLF0:USTF0",1747967199848,5.4025,185.08,184.99,7.65292821]
["bitfinex-derivatives","SOLF0:USTF0",1747967200040,4.06,185.09,184.98,102.93516993]
["bitfinex-derivatives","SOLF0:USTF0",1747967200240,4.06,185.09,185.0,0.04139946]
["bitfinex-derivatives","SOLF0:USTF0",1747967200444,4.06,185.09,185.01,0.03920632]
["bitfinex-derivatives","SOLF0:USTF0",1747967201241,33.44842545,185.1,185.01,102.87920632]
["bitfinex-derivatives","SOLF0:USTF0",1747967201441,33.44842545,185.1,185.01,0.03920632]
["bitfinex-derivatives","SOLF0:USTF0",1747967202450,33.44842545,185.1,184.49,8.25696078]
["bitfinex-derivatives","SOLF0:USTF0",1747967202653,164.46,185.11,184.94,7.65196537]
["bitfinex-derivatives","SOLF0:USTF0",1747967202954,164.46,185.11,184.95,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1747967203650,5.4044,185.02,185.01,0.03792133]
["bitfinex-derivatives","SOLF0:USTF0",1747967204247,5.4057,184.97,184.94,7.65196537]
["bitfinex-derivatives","SOLF0:USTF0",1747967204452,3.6811,185.04,184.9,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1747967204654,3.6811,185.04,184.9,7.65196537]
["bitfinex-derivatives","SOLF0:USTF0",1747967205144,168.0811,185.04,184.9,7.65196537]
["bitfinex-derivatives","SOLF0:USTF0",1747967205451,0.03565526,184.99,184.95,0.03450841]
["bitfinex-derivatives","SOLF0:USTF0",1747967205950,5.422,185.3,184.95,0.03450841]
["bitfinex-derivatives","SOLF0:USTF0",1747967206156,3.8038,185.12,184.94,7.65196537]
["bitfinex-derivatives","SOLF0:USTF0",1747967206350,164.4,185.11,184.94,7.65196537]
["bitfinex-derivatives","SOLF0:USTF0",1747967207053,0.04076672,185.04,185.01,0.03412239]
["bitfinex-derivatives","SOLF0:USTF0",1747967207254,5.44035166,185.04,185.01,0.03412239]
["bitfinex-derivatives","SOLF0:USTF0",1747967207557,0.03655166,185.04,185.01,0.03412239]
["bitfinex-derivatives","SOLF0:USTF0",1747967208451,5.4042,185.02,185.01,0.03412239]
["bitfinex-derivatives","SOLF0:USTF0",1747967209253,0.03655166,185.04,184.95,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1747967209455,0.03655166,185.04,184.93,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1747967209961,0.03655166,185.04,184.97,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747967210256,0.03655166,185.04,184.99,0.04074131]
["bitfinex-derivatives","SOLF0:USTF0",1747967211054,5.4048,185.0,184.99,0.04074131]
["bitfinex-derivatives","SOLF0:USTF0",1747967211243,0.03655166,185.04,184.94,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1747967211443,0.03655166,185.04,184.89,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747967211444,467.38,185.11,184.89,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747967211640,164.32,185.1,184.96,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1747967211958,164.32,185.1,184.89,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747967212151,164.32,185.1,184.92,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1747967212356,0.03927683,185.01,184.98,0.03621048]
["bitfinex-derivatives","SOLF0:USTF0",1747967212559,0.03783124,185.01,184.98,0.03720215]
["bitfinex-derivatives","SOLF0:USTF0",1747967212857,3.79033124,185.01,184.85,7.65196537]
["bitfinex-derivatives","SOLF0:USTF0",1747967213058,3.7525,185.01,184.85,7.65196537]
["bitfinex-derivatives","SOLF0:USTF0",1747967213257,5.4051,184.99,184.94,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1747967213552,168.0525,185.01,184.85,7.65196537]
["bitfinex-derivatives","SOLF0:USTF0",1747967213754,0.03497315,184.95,184.91,0.04006879]
["bitfinex-derivatives","SOLF0:USTF0",1747967213956,0.03497315,184.95,184.94,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1747967214354,0.03497315,184.95,184.91,0.04006879]
["bitfinex-derivatives","SOLF0:USTF0",1747967215460,5.44127315,184.95,184.91,5.44726879]
["bitfinex-derivatives","SOLF0:USTF0",1747967215661,168.66127315,184.95,184.91,5.44726879]
["bitfinex-derivatives","SOLF0:USTF0",1747967216063,163.25497315,184.95,184.91,0.04006879]
["bitfinex-derivatives","SOLF0:USTF0",1747967216452,0.03497315,184.95,184.91,0.04006879]
["bitfinex-derivatives","SOLF0:USTF0",1747967216652,0.03497315,184.95,184.94,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1747967217754,0.03497315,184.95,184.91,0.04006879]
["bitfinex-derivatives","SOLF0:USTF0",1747967218160,0.03497315,184.95,184.92,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1747967218359,0.03497315,184.95,184.91,0.04006879]
["bitfinex-derivatives","SOLF0:USTF0",1747967219368,0.03497315,184.95,184.93,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1747967219660,0.03497315,184.95,184.91,0.04006879]
["bitfinex-derivatives","SOLF0:USTF0",1747967220160,0.03497315,184.95,184.94,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1747967229066,0.03497315,184.95,184.93,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1747967229260,0.03497315,184.95,184.91,0.04006879]
["bitfinex-derivatives","SOLF0:USTF0",1747967230966,0.03497315,184.95,184.92,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1747967231164,0.03497315,184.95,184.91,0.04006879]
["bitfinex-derivatives","SOLF0:USTF0",1747967231566,5.44137315,184.95,184.91,0.04006879]
["bitfinex-derivatives","SOLF0:USTF0",1747967231867,0.03497315,184.95,184.91,0.04006879]
["bitfinex-derivatives","SOLF0:USTF0",1747967232867,0.03497315,184.95,184.92,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1747967233367,5.44127315,184.95,184.92,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1747967233771,163.25497315,184.95,184.91,0.04006879]
["bitfinex-derivatives","SOLF0:USTF0",1747967233972,163.25497315,184.95,184.79,7.65196537]
["bitfinex-derivatives","SOLF0:USTF0",1747967234168,163.22,184.94,184.79,7.65196537]
["bitfinex-derivatives","SOLF0:USTF0",1747967234369,5.4076,184.91,184.87,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1747967234570,163.22,184.94,184.87,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1747967234871,0.03462297,184.92,184.89,0.03927776]
["bitfinex-derivatives","SOLF0:USTF0",1747967235171,5.4074,184.91,184.89,0.03927776]
["bitfinex-derivatives","SOLF0:USTF0",1747967235880,5.44182297,184.92,184.89,0.03927776]
["bitfinex-derivatives","SOLF0:USTF0",1747967236171,0.03462297,184.92,184.89,0.03927776]
["bitfinex-derivatives","SOLF0:USTF0",1747967236372,5.44182297,184.92,184.89,0.03927776]
["bitfinex-derivatives","SOLF0:USTF0",1747967236573,0.03462297,184.92,184.89,0.03927776]
["bitfinex-derivatives","SOLF0:USTF0",1747967236872,0.03462297,184.92,184.91,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1747967237472,0.03462297,184.92,184.9,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1747967238373,0.03462297,184.92,184.89,5.44717776]
["bitfinex-derivatives","SOLF0:USTF0",1747967238674,0.03462297,184.92,184.89,0.03927776]
["bitfinex-derivatives","SOLF0:USTF0",1747967239272,1.89872297,184.92,184.89,0.03927776]
["bitfinex-derivatives","SOLF0:USTF0",1747967239776,7.30602297,184.92,184.89,0.03927776]
["bitfinex-derivatives","SOLF0:USTF0",1747967239981,1.89872297,184.92,184.89,0.03927776]
["bitfinex-derivatives","SOLF0:USTF0",1747967240467,1.89872297,184.92,184.84,3.67956181]
["bitfinex-derivatives","SOLF0:USTF0",1747967240780,3.72312297,184.92,184.84,3.67956181]
["bitfinex-derivatives","SOLF0:USTF0",1747967241280,3.72312297,184.92,184.87,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1747967241482,3.72312297,184.92,184.88,0.03791207]
["bitfinex-derivatives","SOLF0:USTF0",1747967241777,9.13032297,184.92,184.88,5.44601207]
["bitfinex-derivatives","SOLF0:USTF0",1747967241983,3.72312297,184.92,184.8,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747967242274,3.6885,184.92,184.9,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1747967242488,3.6885,184.92,184.8,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747967242874,0.03936373,184.88,184.84,0.03788426]
["bitfinex-derivatives","SOLF0:USTF0",1747967243080,163.24,184.87,184.84,0.03788426]
["bitfinex-derivatives","SOLF0:USTF0",1747967243575,163.24,184.87,184.85,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747967243972,163.24,184.87,184.84,0.03788426]
["bitfinex-derivatives","SOLF0:USTF0",1747967244877,0.03936373,184.88,184.86,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747967245187,0.03936373,184.88,184.84,0.03788426]
["bitfinex-derivatives","SOLF0:USTF0",1747967245490,0.03936373,184.88,184.86,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747967245684,0.03936373,184.88,184.84,0.03788426]
["bitfinex-derivatives","SOLF0:USTF0",1747967245985,0.03936373,184.88,184.87,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747967249994,6.373e-05,184.88,184.87,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747967250891,6.373e-05,184.88,184.87,9.09486584]
["bitfinex-derivatives","SOLF0:USTF0",1747967251486,162.02,184.96,184.95,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1747967255594,162.02,184.96,184.86,4.14321456]
["bitfinex-derivatives","SOLF0:USTF0",1747967256197,162.02,184.96,184.88,3.68388889]
["bitfinex-derivatives","SOLF0:USTF0",1747967256694,5.4073,184.92,184.9,0.04037401]
["bitfinex-derivatives","SOLF0:USTF0",1747967256898,0.03876815,184.94,184.88,3.68388889]
["bitfinex-derivatives","SOLF0:USTF0",1747967257098,5.44536815,184.94,184.9,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747967257299,0.03876815,184.94,184.85,4.14321456]
["bitfinex-derivatives","SOLF0:USTF0",1747967257801,5.44556815,184.94,184.9,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747967258292,5.43876815,184.94,184.85,4.14321456]
["bitfinex-derivatives","SOLF0:USTF0",1747967258499,0.03876815,184.94,184.85,1.12771456]
["bitfinex-derivatives","SOLF0:USTF0",1747967258798,5.4086,184.87,184.85,1.12771456]
["bitfinex-derivatives","SOLF0:USTF0",1747967259106,162.0,184.86,184.85,1.12771456]
["bitfinex-derivatives","SOLF0:USTF0",1747967259293,162.0,184.86,184.84,0.04093098]
["bitfinex-derivatives","SOLF0:USTF0",1747967259490,162.0,184.86,184.83,0.03632326]
["bitfinex-derivatives","SOLF0:USTF0",1747967259691,162.03731886,184.86,184.83,5.44496112]
["bitfinex-derivatives","SOLF0:USTF0",1747967259995,162.03731886,184.86,184.83,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747967260793,162.03731886,184.86,184.85,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747967260996,162.03731886,184.86,184.83,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747967261997,162.03731886,184.86,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1747967263400,162.03731886,184.86,184.83,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747967263801,162.03731886,184.86,184.85,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747967263998,162.03731886,184.86,184.83,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747967265198,162.03731886,184.86,184.75,3.67177751]
["bitfinex-derivatives","SOLF0:USTF0",1747967265394,3.8086,184.85,184.75,3.67177751]
["bitfinex-derivatives","SOLF0:USTF0",1747967265592,5.4106,184.81,184.75,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1747967265793,162.04,184.8,184.73,5.504485]
["bitfinex-derivatives","SOLF0:USTF0",1747967266291,0.03975241,184.78,184.75,0.03425112]
["bitfinex-derivatives","SOLF0:USTF0",1747967266490,0.03975241,184.78,184.73,5.504485]
["bitfinex-derivatives","SOLF0:USTF0",1747967266697,5.4133,184.71,184.66,16.42440314]
["bitfinex-derivatives","SOLF0:USTF0",1747967266894,167.4733,184.71,184.66,11.00990314]
["bitfinex-derivatives","SOLF0:USTF0",1747967267098,167.4733,184.71,184.7,2.22296078]
["bitfinex-derivatives","SOLF0:USTF0",1747967267393,162.06,184.71,184.66,11.00990314]
["bitfinex-derivatives","SOLF0:USTF0",1747967267595,162.06,184.71,184.69,0.0398215]
["bitfinex-derivatives","SOLF0:USTF0",1747967267800,167.4735,184.71,184.69,0.0398215]
["bitfinex-derivatives","SOLF0:USTF0",1747967268001,162.06,184.71,184.69,0.0398215]
["bitfinex-derivatives","SOLF0:USTF0",1747967268302,5.4136,184.7,184.69,0.0398215]
["bitfinex-derivatives","SOLF0:USTF0",1747967269200,5.4136,184.7,184.43,16.2639]
["bitfinex-derivatives","SOLF0:USTF0",1747967269201,5.42,184.7,184.43,16.2639]
["bitfinex-derivatives","SOLF0:USTF0",1747967269398,162.06,184.71,184.51,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747967269700,5.4153,184.65,184.51,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747967270000,162.12,184.64,184.51,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747967270203,0.0372743,184.59,184.56,0.04104564]
["bitfinex-derivatives","SOLF0:USTF0",1747967270503,0.04060322,184.59,184.56,0.04122915]
["bitfinex-derivatives","SOLF0:USTF0",1747967271795,0.04060322,184.59,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747967272302,0.04060322,184.59,184.57,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1747967272604,0.04060322,184.59,184.56,0.04122915]
["bitfinex-derivatives","SOLF0:USTF0",1747967272902,0.04060322,184.59,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747967274204,160.88,184.67,184.56,0.04122915]
["bitfinex-derivatives","SOLF0:USTF0",1747967274403,160.88,184.67,184.55,7.65196537]
["bitfinex-derivatives","SOLF0:USTF0",1747967274606,160.88,184.67,184.63,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1747967274904,160.88,184.67,184.55,7.65196537]
["bitfinex-derivatives","SOLF0:USTF0",1747967275104,0.03764134,184.63,184.59,0.03567099]
["bitfinex-derivatives","SOLF0:USTF0",1747967275305,0.03764134,184.63,184.62,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747967276602,160.88,184.67,184.66,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747967278093,160.88,184.67,184.65,0.03506003]
["bitfinex-derivatives","SOLF0:USTF0",1747967278699,160.88,184.67,184.65,5.44986003]
["bitfinex-derivatives","SOLF0:USTF0",1747967278899,160.88,184.67,184.65,0.03506003]
["bitfinex-derivatives","SOLF0:USTF0",1747967279105,160.88,184.67,184.66,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747967281405,151.8254,184.67,184.66,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747967281705,0.03985976,184.68,184.67,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747967282010,0.03985976,184.68,184.65,0.03506003]
["bitfinex-derivatives","SOLF0:USTF0",1747967282509,0.03985976,184.68,184.67,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747967283012,160.92,184.73,184.72,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1747967283320,160.92,184.79,184.68,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1747967283514,160.92,184.81,184.71,7.65196537]
["bitfinex-derivatives","SOLF0:USTF0",1747967284006,0.0374719,184.78,184.74,0.03821867]
["bitfinex-derivatives","SOLF0:USTF0",1747967284809,0.0374719,184.78,184.75,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1747967285004,0.0374719,184.78,184.74,0.03821867]
["bitfinex-derivatives","SOLF0:USTF0",1747967285203,0.0374719,184.78,184.76,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1747967285412,0.0374719,184.78,184.74,0.03821867]
["bitfinex-derivatives","SOLF0:USTF0",1747967285708,0.0374719,184.78,184.77,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747967287408,0.0374719,184.78,184.74,0.03821867]
["bitfinex-derivatives","SOLF0:USTF0",1747967287915,0.0374719,184.78,184.77,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747967288208,0.0374719,184.78,184.74,0.03821867]
["bitfinex-derivatives","SOLF0:USTF0",1747967288608,0.0374719,184.78,184.76,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1747967288912,0.0374719,184.78,184.74,0.03821867]
["bitfinex-derivatives","SOLF0:USTF0",1747967289100,5.4119,184.76,184.74,0.03821867]
["bitfinex-derivatives","SOLF0:USTF0",1747967289304,160.88,184.75,184.74,0.03821867]
["bitfinex-derivatives","SOLF0:USTF0",1747967298520,0.0374719,184.78,184.74,0.03821867]
["bitfinex-derivatives","SOLF0:USTF0",1747967300819,0.0374719,184.78,184.74,5.75101867]
["bitfinex-derivatives","SOLF0:USTF0",1747967301219,0.0374719,184.78,184.74,1.98221867]
["bitfinex-derivatives","SOLF0:USTF0",1747967302412,0.0374719,184.78,184.74,0.03821867]
["bitfinex-derivatives","SOLF0:USTF0",1747967308527,0.0374719,184.78,184.74,1.97811867]
["bitfinex-derivatives","SOLF0:USTF0",1747967316534,0.0374719,184.78,184.74,0.03821867]
["bitfinex-derivatives","SOLF0:USTF0",1747967321537,4.7957752,184.76,184.65,4.09144019]
["bitfinex-derivatives","SOLF0:USTF0",1747967321728,163.2666,184.75,184.65,4.09144019]
["bitfinex-derivatives","SOLF0:USTF0",1747967321928,4.7957752,184.72,184.65,4.09144019]
["bitfinex-derivatives","SOLF0:USTF0",1747967322133,163.2666,184.75,184.63,4.09144019]
["bitfinex-derivatives","SOLF0:USTF0",1747967322332,1.991,184.71,184.63,4.09144019]
["bitfinex-derivatives","SOLF0:USTF0",1747967322546,0.036045,184.69,184.65,0.03935843]
["bitfinex-derivatives","SOLF0:USTF0",1747967322740,159.54,184.68,184.63,4.09144019]
["bitfinex-derivatives","SOLF0:USTF0",1747967323941,159.54,184.68,184.64,0.03863773]
["bitfinex-derivatives","SOLF0:USTF0",1747967328240,161.52,184.68,184.64,0.03863773]
["bitfinex-derivatives","SOLF0:USTF0",1747967334350,1.98,184.68,184.64,0.03863773]
["bitfinex-derivatives","SOLF0:USTF0",1747967335055,159.696045,184.69,184.64,0.03863773]
["bitfinex-derivatives","SOLF0:USTF0",1747967347760,0.036045,184.69,184.64,0.03863773]
["bitfinex-derivatives","SOLF0:USTF0",1747967353856,0.036045,184.69,184.65,4.79625812]
["bitfinex-derivatives","SOLF0:USTF0",1747967354454,0.036045,184.69,184.68,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747967356351,0.036045,184.69,184.64,0.03863773]
["bitfinex-derivatives","SOLF0:USTF0",1747967357059,0.036045,184.69,184.68,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747967362559,4.5e-05,184.69,184.68,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747967362858,158.38,184.74,184.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1747967363061,5.4113,184.78,184.67,4.79625812]
["bitfinex-derivatives","SOLF0:USTF0",1747967363062,158.34,184.79,184.67,4.79625812]
["bitfinex-derivatives","SOLF0:USTF0",1747967363259,158.34,184.79,184.68,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747967363459,473.0316,184.77,184.73,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747967363763,0.0371365,184.77,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967363963,0.0371365,184.77,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747967364164,0.0371365,184.77,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967364668,0.0371365,184.77,184.75,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747967364872,0.0371365,184.77,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967366365,0.0371365,184.77,184.75,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747967366570,0.0371365,184.77,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967366761,0.0371365,184.77,184.73,5.44878263]
["bitfinex-derivatives","SOLF0:USTF0",1747967367264,0.0371365,184.77,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967367765,5.4124,184.74,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967371871,0.0371365,184.77,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967372871,0.0371365,184.77,184.75,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747967373170,0.0371365,184.77,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967373365,0.0371365,184.77,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747967377871,0.0371365,184.77,184.75,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747967378170,0.0371365,184.77,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967378361,0.0371365,184.77,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747967379464,0.0371365,184.77,184.75,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1747967379665,0.0371365,184.77,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967379864,0.0371365,184.77,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747967382074,0.0371365,184.77,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967382871,0.0371365,184.77,184.75,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747967384174,0.0371365,184.77,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747967384369,0.0371365,184.77,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967384777,0.0371365,184.77,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747967392691,0.0371365,184.77,184.75,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1747967393191,0.0371365,184.77,184.74,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747967393581,0.0371365,184.77,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967394489,5.4487365,184.77,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967394888,0.0371365,184.77,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967395088,5.4487365,184.77,184.73,5.44878263]
["bitfinex-derivatives","SOLF0:USTF0",1747967395288,0.0371365,184.77,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967396695,0.0371365,184.77,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747967400506,3.65e-05,184.77,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747967400698,3.65e-05,184.77,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967401299,3.65e-05,184.77,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747967406304,3.65e-05,184.77,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967406806,3.65e-05,184.77,184.73,5.44898263]
["bitfinex-derivatives","SOLF0:USTF0",1747967407193,3.65e-05,184.77,184.74,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747967407398,3.65e-05,184.77,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967407798,3.65e-05,184.77,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747967414807,3.65e-05,184.77,184.74,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747967415013,3.65e-05,184.77,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967415605,155.62,184.76,184.73,0.03628263]
["bitfinex-derivatives","SOLF0:USTF0",1747967416012,4.79625812,184.75,184.69,5.46859508]
["bitfinex-derivatives","SOLF0:USTF0",1747967416216,4.79625812,184.72,184.69,5.46859508]
["bitfinex-derivatives","SOLF0:USTF0",1747967416513,4.79625812,184.72,184.67,8.20312516]
["bitfinex-derivatives","SOLF0:USTF0",1747967416514,5.4141,184.68,184.67,8.20312516]
["bitfinex-derivatives","SOLF0:USTF0",1747967416816,161.0341,184.68,184.67,8.20312516]
["bitfinex-derivatives","SOLF0:USTF0",1747967417002,155.62,184.68,184.67,13.61752516]
["bitfinex-derivatives","SOLF0:USTF0",1747967418010,155.62,184.68,184.66,0.03598105]
["bitfinex-derivatives","SOLF0:USTF0",1747967418011,155.62,184.68,184.66,5.45068105]
["bitfinex-derivatives","SOLF0:USTF0",1747967418206,155.62,184.68,184.66,0.03598105]
["bitfinex-derivatives","SOLF0:USTF0",1747967418806,155.62,184.68,184.66,5.45068105]
["bitfinex-derivatives","SOLF0:USTF0",1747967419117,155.62,184.68,184.66,0.03598105]
["bitfinex-derivatives","SOLF0:USTF0",1747967420816,155.62,184.68,184.67,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747967421519,0.04063242,184.69,184.68,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747967423915,0.04063242,184.69,184.67,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747967424216,0.04063242,184.69,184.66,0.03598105]
["bitfinex-derivatives","SOLF0:USTF0",1747967424718,0.04063242,184.69,184.68,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747967427618,3.242e-05,184.69,184.68,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747967428212,3.242e-05,184.69,184.67,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1747967429116,3.242e-05,184.69,184.68,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747967429322,3.242e-05,184.69,184.67,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1747967429614,5.41393242,184.69,184.66,0.03598105]
["bitfinex-derivatives","SOLF0:USTF0",1747967430320,5.4142,184.68,184.66,0.03598105]
["bitfinex-derivatives","SOLF0:USTF0",1747967430616,3.242e-05,184.69,184.66,0.03598105]
["bitfinex-derivatives","SOLF0:USTF0",1747967431821,3.242e-05,184.69,184.66,5.45048105]
["bitfinex-derivatives","SOLF0:USTF0",1747967432017,3.242e-05,184.69,184.66,0.03598105]
["bitfinex-derivatives","SOLF0:USTF0",1747967432822,5.41393242,184.69,184.66,0.03598105]
["bitfinex-derivatives","SOLF0:USTF0",1747967433124,3.242e-05,184.69,184.66,0.03598105]
["bitfinex-derivatives","SOLF0:USTF0",1747967433819,5.41413242,184.69,184.66,0.03598105]
["bitfinex-derivatives","SOLF0:USTF0",1747967434219,3.242e-05,184.69,184.66,0.03598105]
["bitfinex-derivatives","SOLF0:USTF0",1747967434524,3.242e-05,184.69,184.67,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747967435225,3.242e-05,184.69,184.68,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747967441224,155.66,184.73,184.72,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1747967441427,467.64,184.77,184.67,107.69625812]
["bitfinex-derivatives","SOLF0:USTF0",1747967442228,0.04161649,184.74,184.7,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1747967443634,0.04161649,184.74,184.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1747967445837,0.04161649,184.74,184.7,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1747967446336,5.45421649,184.74,184.7,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1747967446538,0.04161649,184.74,184.7,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1747967447241,5.4133,184.71,184.7,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1747967449672,159.7331,184.72,184.7,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1747967449971,154.32,184.72,184.7,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1747967450665,154.32,184.72,184.71,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747967452270,154.32,184.72,184.7,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1747967452776,0.04161649,184.74,184.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1747967464441,1.649e-05,184.74,184.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1747967465952,153.1,184.83,184.82,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1747967466251,153.1,184.83,184.72,4.79625812]
["bitfinex-derivatives","SOLF0:USTF0",1747967466452,153.1,184.83,184.73,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747967466845,153.1,184.83,184.74,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747967467045,0.03443852,184.8,184.77,0.0411178]
["bitfinex-derivatives","SOLF0:USTF0",1747967467454,10.25069664,184.8,184.68,5.48063139]
["bitfinex-derivatives","SOLF0:USTF0",1747967467653,5.4129,184.73,184.69,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1747967468057,5.413,184.72,184.69,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1747967468355,0.04018949,184.72,184.69,0.03512781]
["bitfinex-derivatives","SOLF0:USTF0",1747967468550,5.4136,184.7,184.69,0.03512781]
["bitfinex-derivatives","SOLF0:USTF0",1747967469258,5.4144,184.67,184.61,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1747967469458,153.08,184.69,184.6,5.48063139]
["bitfinex-derivatives","SOLF0:USTF0",1747967469653,153.08,184.69,184.63,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1747967469849,5.4144,184.68,184.63,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1747967470058,153.08,184.69,184.6,5.48063139]
["bitfinex-derivatives","SOLF0:USTF0",1747967470462,0.03778356,184.66,184.63,0.03594478]
["bitfinex-derivatives","SOLF0:USTF0",1747967471158,0.03778356,184.66,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747967471350,0.03778356,184.66,184.63,0.03594478]
["bitfinex-derivatives","SOLF0:USTF0",1747967472549,0.03778356,184.66,184.63,5.45134478]
["bitfinex-derivatives","SOLF0:USTF0",1747967472857,0.03778356,184.66,184.63,0.03594478]
["bitfinex-derivatives","SOLF0:USTF0",1747967474754,0.03778356,184.66,184.63,5.45134478]
["bitfinex-derivatives","SOLF0:USTF0",1747967475958,0.03778356,184.66,184.63,0.03594478]
["bitfinex-derivatives","SOLF0:USTF0",1747967477145,10.25404168,184.66,184.51,5.48063139]
["bitfinex-derivatives","SOLF0:USTF0",1747967477350,4.79625812,184.58,184.51,5.48063139]
["bitfinex-derivatives","SOLF0:USTF0",1747967477548,4.79625812,184.55,184.49,8.20312516]
["bitfinex-derivatives","SOLF0:USTF0",1747967477969,4.79625812,184.55,184.49,6.20902516]
["bitfinex-derivatives","SOLF0:USTF0",1747967478360,0.03697235,184.54,184.5,0.03499472]
["bitfinex-derivatives","SOLF0:USTF0",1747967478964,0.03697235,184.54,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747967479562,153.16,184.56,184.55,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1747967480860,153.16,184.56,184.5,0.03499472]
["bitfinex-derivatives","SOLF0:USTF0",1747967482459,153.16,184.56,184.55,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1747967483163,0.0398173,184.57,184.56,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747967484458,0.0398173,184.57,184.55,5.45476718]
["bitfinex-derivatives","SOLF0:USTF0",1747967484666,0.0398173,184.57,184.55,0.03686718]
["bitfinex-derivatives","SOLF0:USTF0",1747967485178,0.0398173,184.57,184.56,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747967487370,0.0398173,184.57,184.55,5.45476718]
["bitfinex-derivatives","SOLF0:USTF0",1747967487565,0.0398173,184.57,184.55,0.03686718]
["bitfinex-derivatives","SOLF0:USTF0",1747967487967,0.0398173,184.57,184.55,5.45476718]
["bitfinex-derivatives","SOLF0:USTF0",1747967488265,0.0398173,184.57,184.55,0.03686718]
["bitfinex-derivatives","SOLF0:USTF0",1747967489073,0.0398173,184.57,184.48,9.33687893]
["bitfinex-derivatives","SOLF0:USTF0",1747967489459,5.4194,184.51,184.48,9.33687893]
["bitfinex-derivatives","SOLF0:USTF0",1747967489666,7.68789054,184.62,184.48,9.33687893]
["bitfinex-derivatives","SOLF0:USTF0",1747967489667,152.36,184.52,184.48,9.33687893]
["bitfinex-derivatives","SOLF0:USTF0",1747967489968,468.1,184.68,184.48,9.33687893]
["bitfinex-derivatives","SOLF0:USTF0",1747967490166,0.04139964,184.59,184.56,0.03845351]
["bitfinex-derivatives","SOLF0:USTF0",1747967490372,0.03539378,184.59,184.56,0.03845351]
["bitfinex-derivatives","SOLF0:USTF0",1747967490573,0.03539378,184.59,184.58,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747967491772,152.36,184.66,184.56,0.03845351]
["bitfinex-derivatives","SOLF0:USTF0",1747967492273,152.36,184.66,184.63,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747967492980,152.36,184.66,184.63,0.03748068]
["bitfinex-derivatives","SOLF0:USTF0",1747967492981,5.415,184.65,184.63,0.03748068]
["bitfinex-derivatives","SOLF0:USTF0",1747967493177,152.39911386,184.66,184.63,0.03748068]
["bitfinex-derivatives","SOLF0:USTF0",1747967493674,5.415,184.65,184.63,0.03748068]
["bitfinex-derivatives","SOLF0:USTF0",1747967494064,152.39911386,184.66,184.63,0.03748068]
["bitfinex-derivatives","SOLF0:USTF0",1747967495480,5.4153,184.64,184.63,0.03748068]
["bitfinex-derivatives","SOLF0:USTF0",1747967496978,152.39911386,184.66,184.63,0.03748068]
["bitfinex-derivatives","SOLF0:USTF0",1747967497880,5.4153,184.64,184.63,0.03748068]
["bitfinex-derivatives","SOLF0:USTF0",1747967498382,152.39911386,184.66,184.63,0.03748068]
["bitfinex-derivatives","SOLF0:USTF0",1747967498974,152.39911386,184.66,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747967499680,152.39911386,184.66,184.63,0.03748068]
["bitfinex-derivatives","SOLF0:USTF0",1747967501583,5.4153,184.64,184.63,0.03748068]
["bitfinex-derivatives","SOLF0:USTF0",1747967502183,152.39911386,184.66,184.63,0.03748068]
["bitfinex-derivatives","SOLF0:USTF0",1747967502681,157.81391386,184.66,184.63,0.03748068]
["bitfinex-derivatives","SOLF0:USTF0",1747967502880,152.39911386,184.66,184.63,0.03748068]
["bitfinex-derivatives","SOLF0:USTF0",1747967503284,5.4153,184.64,184.63,0.03748068]
["bitfinex-derivatives","SOLF0:USTF0",1747967506689,152.39911386,184.66,184.63,0.03748068]
["bitfinex-derivatives","SOLF0:USTF0",1747967507782,5.4153,184.64,184.63,0.03748068]
["bitfinex-derivatives","SOLF0:USTF0",1747967509193,5.4153,184.64,184.63,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747967509388,5.4169,184.59,184.53,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747967509594,152.32,184.59,184.53,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747967510195,152.32,184.59,184.56,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747967510395,152.3583903,184.59,184.56,5.45253894]
["bitfinex-derivatives","SOLF0:USTF0",1747967510696,157.7752903,184.59,184.56,5.45253894]
["bitfinex-derivatives","SOLF0:USTF0",1747967510895,152.3583903,184.59,184.56,0.03513894]
["bitfinex-derivatives","SOLF0:USTF0",1747967511194,5.4182,184.55,184.48,15.43431495]
["bitfinex-derivatives","SOLF0:USTF0",1747967511392,152.32,184.59,184.5,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747967511787,5.4193,184.51,184.48,13.45661495]
["bitfinex-derivatives","SOLF0:USTF0",1747967511987,5.4193,184.51,184.48,9.33687893]
["bitfinex-derivatives","SOLF0:USTF0",1747967512184,0.03847946,184.51,184.48,9.37140072]
["bitfinex-derivatives","SOLF0:USTF0",1747967512388,5.4197,184.49,184.48,9.37140072]
["bitfinex-derivatives","SOLF0:USTF0",1747967512998,0.03847946,184.51,184.48,9.37140072]
["bitfinex-derivatives","SOLF0:USTF0",1747967513187,0.03847946,184.51,184.41,7.76863602]
["bitfinex-derivatives","SOLF0:USTF0",1747967513188,0.03847946,184.51,184.41,4.11973602]
["bitfinex-derivatives","SOLF0:USTF0",1747967513391,4.80289982,184.49,184.41,4.11973602]
["bitfinex-derivatives","SOLF0:USTF0",1747967513586,152.32,184.52,184.41,4.11973602]
["bitfinex-derivatives","SOLF0:USTF0",1747967513789,7.70141716,184.5,184.41,4.11973602]
["bitfinex-derivatives","SOLF0:USTF0",1747967514188,7.70141716,184.44,184.36,8.16718724]
["bitfinex-derivatives","SOLF0:USTF0",1747967514393,620.5,184.43,184.36,8.16718724]
["bitfinex-derivatives","SOLF0:USTF0",1747967514997,5.4223,184.41,184.36,8.16718724]
["bitfinex-derivatives","SOLF0:USTF0",1747967515296,620.5,184.43,184.36,8.16718724]
["bitfinex-derivatives","SOLF0:USTF0",1747967515297,0.03626511,184.4,184.36,8.16718724]
["bitfinex-derivatives","SOLF0:USTF0",1747967515800,0.03626511,184.4,184.37,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747967516097,0.03626511,184.4,184.31,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747967516496,0.03626511,184.4,184.31,106.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747967516797,5.45866511,184.4,184.31,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747967517097,0.03626511,184.4,184.34,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747967517298,0.03626511,184.4,184.31,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747967517900,5.423,184.38,184.31,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747967518199,151.68,184.37,184.31,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747967518498,0.03417305,184.36,184.31,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747967518797,7.70141716,184.48,184.32,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747967518999,7.70141716,184.44,184.33,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747967519497,5.4231,184.38,184.33,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747967519799,0.04117313,184.37,184.34,5.46243715]
["bitfinex-derivatives","SOLF0:USTF0",1747967520702,0.04117313,184.37,184.34,0.03833715]
["bitfinex-derivatives","SOLF0:USTF0",1747967521206,0.04117313,184.37,184.34,5.46243715]
["bitfinex-derivatives","SOLF0:USTF0",1747967521395,0.04117313,184.37,184.34,0.03833715]
["bitfinex-derivatives","SOLF0:USTF0",1747967523006,151.74,184.42,184.34,0.03833715]
["bitfinex-derivatives","SOLF0:USTF0",1747967523199,151.74,184.42,184.31,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747967523797,151.74,184.42,184.32,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747967524005,0.03642289,184.39,184.35,0.04070962]
["bitfinex-derivatives","SOLF0:USTF0",1747967524207,151.74,184.42,184.35,0.04070962]
["bitfinex-derivatives","SOLF0:USTF0",1747967524510,151.74,184.42,184.37,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747967524703,151.74,184.42,184.36,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747967525103,5.4224,184.4,184.35,0.04070962]
["bitfinex-derivatives","SOLF0:USTF0",1747967525705,5.45993137,184.41,184.35,5.46440962]
["bitfinex-derivatives","SOLF0:USTF0",1747967526006,0.03783137,184.41,184.35,0.04070962]
["bitfinex-derivatives","SOLF0:USTF0",1747967527808,0.03783137,184.41,184.38,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747967528008,0.03783137,184.41,184.35,0.04070962]
["bitfinex-derivatives","SOLF0:USTF0",1747967528409,5.46023137,184.41,184.35,5.46450962]
["bitfinex-derivatives","SOLF0:USTF0",1747967529116,5.4224,184.4,184.35,5.46450962]
["bitfinex-derivatives","SOLF0:USTF0",1747967529505,0.03783137,184.41,184.35,0.04070962]
["bitfinex-derivatives","SOLF0:USTF0",1747967530408,5.4232,184.38,184.35,0.04070962]
["bitfinex-derivatives","SOLF0:USTF0",1747967530607,0.03783137,184.41,184.35,0.04070962]
["bitfinex-derivatives","SOLF0:USTF0",1747967531309,5.4229,184.39,184.35,0.04070962]
["bitfinex-derivatives","SOLF0:USTF0",1747967532614,5.46023137,184.41,184.35,0.04070962]
["bitfinex-derivatives","SOLF0:USTF0",1747967532913,0.03783137,184.41,184.35,0.04070962]
["bitfinex-derivatives","SOLF0:USTF0",1747967533311,5.45993137,184.41,184.35,0.04070962]
["bitfinex-derivatives","SOLF0:USTF0",1747967533511,0.03783137,184.41,184.35,5.46430962]
["bitfinex-derivatives","SOLF0:USTF0",1747967533711,0.03783137,184.41,184.35,0.04070962]
["bitfinex-derivatives","SOLF0:USTF0",1747967534619,0.03783137,184.41,184.37,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747967534813,0.03783137,184.41,184.35,0.04070962]
["bitfinex-derivatives","SOLF0:USTF0",1747967536716,5.4232,184.38,184.35,0.04070962]
["bitfinex-derivatives","SOLF0:USTF0",1747967537515,0.03783137,184.41,184.35,0.04070962]
["bitfinex-derivatives","SOLF0:USTF0",1747967541017,5.45993137,184.41,184.36,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747967541318,5.45993137,184.41,184.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747967541319,5.4235,184.36,184.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747967541509,151.8,184.36,184.19,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747967541709,4.82015156,184.35,184.19,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747967541913,5.4256,184.29,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747967542319,5.4258,184.29,184.23,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747967542516,0.03509265,184.28,184.24,0.03758539]
["bitfinex-derivatives","SOLF0:USTF0",1747967543518,5.4242,184.34,184.24,0.03758539]
["bitfinex-derivatives","SOLF0:USTF0",1747967543817,151.8,184.36,184.2,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1747967544014,151.8,184.36,184.22,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747967544219,151.82,184.38,184.25,7.7101075]
["bitfinex-derivatives","SOLF0:USTF0",1747967544419,151.82,184.39,184.26,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1747967544621,0.0407223,184.34,184.31,0.03577319]
["bitfinex-derivatives","SOLF0:USTF0",1747967544913,151.82,184.43,184.32,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1747967545121,10.44319428,184.46,184.32,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1747967545320,5.02239428,184.46,184.32,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1747967546119,0.0415948,184.41,184.37,0.03871672]
["bitfinex-derivatives","SOLF0:USTF0",1747967546322,0.0415948,184.41,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747967546520,10.44309428,184.46,184.38,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747967546819,620.26,184.47,184.38,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747967547022,5.421,184.45,184.4,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1747967547221,620.26,184.47,184.38,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747967547417,620.26,184.47,184.41,0.03627142]
["bitfinex-derivatives","SOLF0:USTF0",1747967547627,0.04069587,184.44,184.41,0.03627142]
["bitfinex-derivatives","SOLF0:USTF0",1747967549615,5.4218,184.42,184.41,0.03627142]
["bitfinex-derivatives","SOLF0:USTF0",1747967551024,5.4216,184.43,184.41,0.03627142]
["bitfinex-derivatives","SOLF0:USTF0",1747967551321,0.04069587,184.44,184.41,0.03627142]
["bitfinex-derivatives","SOLF0:USTF0",1747967552122,5.4218,184.42,184.41,0.03627142]
["bitfinex-derivatives","SOLF0:USTF0",1747967554226,0.04069587,184.44,184.22,5.45781252]
["bitfinex-derivatives","SOLF0:USTF0",1747967554527,151.14,184.43,184.28,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747967554724,151.14,184.43,184.34,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747967554934,5.4229,184.39,184.34,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747967555229,0.04138303,184.38,184.35,0.03913052]
["bitfinex-derivatives","SOLF0:USTF0",1747967555524,5.4235,184.37,184.35,0.03913052]
["bitfinex-derivatives","SOLF0:USTF0",1747967555829,151.14,184.37,184.35,0.03913052]
["bitfinex-derivatives","SOLF0:USTF0",1747967556122,5.4236,184.36,184.35,0.03913052]
["bitfinex-derivatives","SOLF0:USTF0",1747967556326,151.14,184.37,184.35,0.03913052]
["bitfinex-derivatives","SOLF0:USTF0",1747967556629,156.5635,184.37,184.35,0.03913052]
["bitfinex-derivatives","SOLF0:USTF0",1747967556826,151.14,184.37,184.35,0.03913052]
["bitfinex-derivatives","SOLF0:USTF0",1747967558028,5.4236,184.36,184.35,0.03913052]
["bitfinex-derivatives","SOLF0:USTF0",1747967558229,0.04138303,184.38,184.35,0.03913052]
["bitfinex-derivatives","SOLF0:USTF0",1747967559529,0.04138303,184.38,184.37,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747967560136,0.04138303,184.38,184.36,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747967560331,0.04138303,184.38,184.35,0.03913052]
["bitfinex-derivatives","SOLF0:USTF0",1747967561427,0.04138303,184.38,184.37,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747967561930,0.04138303,184.38,184.35,0.03913052]
["bitfinex-derivatives","SOLF0:USTF0",1747967562531,0.04138303,184.38,184.36,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747967562833,0.04138303,184.38,184.35,0.03913052]
["bitfinex-derivatives","SOLF0:USTF0",1747967563031,0.04138303,184.38,184.37,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747967563235,5.02239428,184.44,184.35,0.03913052]
["bitfinex-derivatives","SOLF0:USTF0",1747967564433,0.03855795,184.41,184.35,0.03913052]
["bitfinex-derivatives","SOLF0:USTF0",1747967564634,0.03855795,184.41,184.4,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1747967564838,5.02239428,184.44,184.36,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747967565432,5.02239428,184.44,184.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747967565730,0.04126842,184.45,184.36,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747967566138,0.04126842,184.45,184.39,0.03592059]
["bitfinex-derivatives","SOLF0:USTF0",1747967566435,0.04126842,184.45,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747967570835,151.14,184.5,184.49,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747967571038,6.73128058,184.53,184.41,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1747967571343,151.12,184.54,184.53,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747967571536,151.12,184.54,184.41,161.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747967571731,0.03458588,184.49,184.41,161.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747967572038,0.03458588,184.49,184.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747967572540,0.03458588,184.49,184.46,5.45619181]
["bitfinex-derivatives","SOLF0:USTF0",1747967572930,0.03458588,184.49,184.46,0.03579181]
["bitfinex-derivatives","SOLF0:USTF0",1747967573341,151.08,184.48,184.46,0.03579181]
["bitfinex-derivatives","SOLF0:USTF0",1747967573535,156.5001,184.48,184.46,0.03579181]
["bitfinex-derivatives","SOLF0:USTF0",1747967573732,151.08,184.48,184.46,0.03579181]
["bitfinex-derivatives","SOLF0:USTF0",1747967575934,5.4203,184.47,184.46,0.03579181]
["bitfinex-derivatives","SOLF0:USTF0",1747967579043,156.5001,184.48,184.46,0.03579181]
["bitfinex-derivatives","SOLF0:USTF0",1747967580243,151.08,184.48,184.46,0.03579181]
["bitfinex-derivatives","SOLF0:USTF0",1747967580845,0.03458588,184.49,184.46,0.03579181]
["bitfinex-derivatives","SOLF0:USTF0",1747967581943,5.4203,184.48,184.46,0.03579181]
["bitfinex-derivatives","SOLF0:USTF0",1747967582132,0.03458588,184.49,184.46,0.03579181]
["bitfinex-derivatives","SOLF0:USTF0",1747967582637,0.03458588,184.49,184.47,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747967582834,0.03458588,184.49,184.46,0.03579181]
["bitfinex-derivatives","SOLF0:USTF0",1747967583343,0.03458588,184.49,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747967583538,150.46,184.52,184.47,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747967583841,5.4182,184.55,184.5,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747967584046,150.46,184.56,184.48,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747967584444,150.46,184.56,184.5,0.03772222]
["bitfinex-derivatives","SOLF0:USTF0",1747967584748,0.03922367,184.54,184.5,0.03772222]
["bitfinex-derivatives","SOLF0:USTF0",1747967584950,5.45762367,184.54,184.5,5.45702222]
["bitfinex-derivatives","SOLF0:USTF0",1747967585256,0.03922367,184.54,184.5,5.45702222]
["bitfinex-derivatives","SOLF0:USTF0",1747967585548,5.4188,184.53,184.5,0.03772222]
["bitfinex-derivatives","SOLF0:USTF0",1747967585749,0.03922367,184.54,184.5,0.03772222]
["bitfinex-derivatives","SOLF0:USTF0",1747967586452,468.68,184.58,184.5,0.03772222]
["bitfinex-derivatives","SOLF0:USTF0",1747967586756,150.44,184.6,184.5,0.03772222]
["bitfinex-derivatives","SOLF0:USTF0",1747967587445,0.0397985,184.57,184.5,0.03772222]
["bitfinex-derivatives","SOLF0:USTF0",1747967588344,0.0397985,184.57,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747967588546,0.0397985,184.57,184.5,0.03772222]
["bitfinex-derivatives","SOLF0:USTF0",1747967589151,0.0397985,184.57,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747967589352,0.0397985,184.57,184.5,0.03772222]
["bitfinex-derivatives","SOLF0:USTF0",1747967590451,0.0397985,184.57,184.56,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747967593153,468.44,184.68,184.55,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1747967593347,150.4,184.67,184.61,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1747967593552,7.69105031,184.63,184.47,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747967593857,7.69105031,184.63,184.5,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747967593858,4.0146,184.62,184.5,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747967594155,5.4182,184.55,184.47,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747967594456,0.04057959,184.53,184.49,0.04159087]
["bitfinex-derivatives","SOLF0:USTF0",1747967594657,0.04165443,184.53,184.49,0.03541938]
["bitfinex-derivatives","SOLF0:USTF0",1747967595561,5.46035443,184.53,184.49,5.45491938]
["bitfinex-derivatives","SOLF0:USTF0",1747967595854,0.04165443,184.53,184.49,0.03541938]
["bitfinex-derivatives","SOLF0:USTF0",1747967596056,0.04165443,184.53,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747967598655,5.4158,184.63,184.49,0.03541938]
["bitfinex-derivatives","SOLF0:USTF0",1747967598848,150.4,184.62,184.49,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1747967599051,150.4,184.63,184.49,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1747967599355,150.4,184.63,184.5,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747967599856,0.03996637,184.58,184.55,0.04074106]
["bitfinex-derivatives","SOLF0:USTF0",1747967600362,0.03996637,184.58,184.57,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747967600548,150.4,184.63,184.56,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747967600956,150.4,184.63,184.61,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1747967601148,150.4,184.63,184.56,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747967601549,150.4,184.63,184.61,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747967601755,0.04076094,184.62,184.61,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747967602052,0.03838291,184.63,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1747967603058,8.291e-05,184.63,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1747967603361,150.38,184.67,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747967604251,6.73128058,184.8,184.65,0.03534132]
["bitfinex-derivatives","SOLF0:USTF0",1747967604453,150.36,184.79,184.71,0.03574308]
["bitfinex-derivatives","SOLF0:USTF0",1747967606851,5.4126,184.74,184.71,0.03574308]
["bitfinex-derivatives","SOLF0:USTF0",1747967607159,150.34,184.77,184.71,0.03574308]
["bitfinex-derivatives","SOLF0:USTF0",1747967607359,468.22,184.83,184.72,0.04150023]
["bitfinex-derivatives","SOLF0:USTF0",1747967607559,150.34,184.81,184.72,0.04150023]
["bitfinex-derivatives","SOLF0:USTF0",1747967609258,150.34,184.81,184.78,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1747967609462,150.34,184.81,184.78,5.44963798]
["bitfinex-derivatives","SOLF0:USTF0",1747967609758,5.411,184.79,184.78,0.03863798]
["bitfinex-derivatives","SOLF0:USTF0",1747967609965,150.34,184.81,184.78,0.03863798]
["bitfinex-derivatives","SOLF0:USTF0",1747967610265,468.22,184.83,184.78,0.03863798]
["bitfinex-derivatives","SOLF0:USTF0",1747967610468,617.84,184.83,184.78,0.03863798]
["bitfinex-derivatives","SOLF0:USTF0",1747967611170,617.84,184.83,184.81,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747967612869,149.62,184.83,184.82,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747967613166,149.58,184.87,184.84,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747967613366,149.58,184.87,184.84,5.44569687]
["bitfinex-derivatives","SOLF0:USTF0",1747967613560,154.9889,184.87,184.84,0.03629687]
["bitfinex-derivatives","SOLF0:USTF0",1747967614168,5.4092,184.86,184.84,0.03629687]
["bitfinex-derivatives","SOLF0:USTF0",1747967614366,149.62161178,184.87,184.66,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747967614668,5.4107,184.81,184.67,256.332]
["bitfinex-derivatives","SOLF0:USTF0",1747967614872,5.4107,184.81,184.77,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747967615063,149.58,184.87,184.77,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747967615263,5.4104,184.82,184.77,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747967615472,0.04157561,184.81,184.78,0.03547004]
["bitfinex-derivatives","SOLF0:USTF0",1747967615964,149.56,184.8,184.78,0.03547004]
["bitfinex-derivatives","SOLF0:USTF0",1747967616474,5.411,184.79,184.78,0.03547004]
["bitfinex-derivatives","SOLF0:USTF0",1747967618269,5.4122,184.76,184.67,108.705]
["bitfinex-derivatives","SOLF0:USTF0",1747967618465,149.56,184.8,184.67,108.705]
["bitfinex-derivatives","SOLF0:USTF0",1747967618967,5.4124,184.75,184.67,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747967619271,0.03611695,184.73,184.69,0.04052594]
["bitfinex-derivatives","SOLF0:USTF0",1747967619563,149.58085433,184.73,184.69,0.03423616]
["bitfinex-derivatives","SOLF0:USTF0",1747967619960,5.4137,184.7,184.69,0.03423616]
["bitfinex-derivatives","SOLF0:USTF0",1747967620470,149.58085433,184.73,184.69,0.03423616]
["bitfinex-derivatives","SOLF0:USTF0",1747967621573,5.4137,184.7,184.69,0.03423616]
["bitfinex-derivatives","SOLF0:USTF0",1747967622869,5.4151,184.66,184.61,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1747967623069,149.56,184.66,184.57,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747967623973,0.03491733,184.63,184.6,0.04062155]
["bitfinex-derivatives","SOLF0:USTF0",1747967624574,0.03491733,184.63,184.61,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747967624772,0.03491733,184.63,184.6,0.04062155]
["bitfinex-derivatives","SOLF0:USTF0",1747967627677,0.03491733,184.63,184.61,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747967628077,0.03491733,184.63,184.62,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747967630680,0.03491733,184.63,184.6,5.45702155]
["bitfinex-derivatives","SOLF0:USTF0",1747967631387,0.03491733,184.63,184.6,0.04062155]
["bitfinex-derivatives","SOLF0:USTF0",1747967632084,0.03491733,184.63,184.61,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1747967632282,0.03491733,184.63,184.6,0.04062155]
["bitfinex-derivatives","SOLF0:USTF0",1747967633184,0.03491733,184.63,184.62,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747967633571,149.62,184.66,184.6,0.04062155]
["bitfinex-derivatives","SOLF0:USTF0",1747967633785,149.62,184.66,184.65,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1747967635792,149.62,184.66,184.6,0.04062155]
["bitfinex-derivatives","SOLF0:USTF0",1747967637092,5.4154,184.65,184.61,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1747967637297,5.4154,184.65,184.6,0.04062155]
["bitfinex-derivatives","SOLF0:USTF0",1747967640000,155.035,184.66,184.62,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747967640196,155.035,184.66,184.6,0.04062155]
["bitfinex-derivatives","SOLF0:USTF0",1747967640902,155.035,184.66,184.62,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747967641399,5.4152,184.65,184.61,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1747967641609,5.4152,184.65,184.6,0.04062155]
["bitfinex-derivatives","SOLF0:USTF0",1747967641610,149.62,184.66,184.6,0.04062155]
["bitfinex-derivatives","SOLF0:USTF0",1747967641900,5.416,184.63,184.6,0.04062155]
["bitfinex-derivatives","SOLF0:USTF0",1747967642302,149.62,184.66,184.6,0.04062155]
["bitfinex-derivatives","SOLF0:USTF0",1747967642500,5.4164,184.61,184.6,0.04062155]
["bitfinex-derivatives","SOLF0:USTF0",1747967643903,5.42,184.61,184.47,4.13508698]
["bitfinex-derivatives","SOLF0:USTF0",1747967644105,148.88,184.6,184.47,4.13508698]
["bitfinex-derivatives","SOLF0:USTF0",1747967644293,148.88,184.6,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747967644499,5.4178,184.57,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747967644803,5.4178,184.57,184.53,5.45267686]
["bitfinex-derivatives","SOLF0:USTF0",1747967644995,5.4178,184.56,184.53,5.45267686]
["bitfinex-derivatives","SOLF0:USTF0",1747967645301,0.03809507,184.57,184.53,5.45267686]
["bitfinex-derivatives","SOLF0:USTF0",1747967645507,5.45569507,184.57,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747967645803,0.03809507,184.57,184.53,0.03417686]
["bitfinex-derivatives","SOLF0:USTF0",1747967648515,148.92,184.63,184.53,0.03417686]
["bitfinex-derivatives","SOLF0:USTF0",1747967649412,0.03691431,184.6,184.53,0.03417686]
["bitfinex-derivatives","SOLF0:USTF0",1747967652917,148.9,184.67,184.55,7.69105031]
["bitfinex-derivatives","SOLF0:USTF0",1747967653214,148.9,184.67,184.56,253.832]
["bitfinex-derivatives","SOLF0:USTF0",1747967653418,148.9,184.78,184.6,7.69105031]
["bitfinex-derivatives","SOLF0:USTF0",1747967653616,4.9885187,184.79,184.64,7.69105031]
["bitfinex-derivatives","SOLF0:USTF0",1747967653817,4.9885187,184.79,184.68,7.69105031]
["bitfinex-derivatives","SOLF0:USTF0",1747967654005,0.03463237,184.73,184.7,0.04077232]
["bitfinex-derivatives","SOLF0:USTF0",1747967654512,4.9885187,184.79,184.7,0.04077232]
["bitfinex-derivatives","SOLF0:USTF0",1747967656417,148.9,184.8,184.7,1.88977232]
["bitfinex-derivatives","SOLF0:USTF0",1747967656716,148.9,184.8,184.7,0.04077232]
["bitfinex-derivatives","SOLF0:USTF0",1747967666727,1.8687,184.82,184.7,0.04077232]
["bitfinex-derivatives","SOLF0:USTF0",1747967666924,0.2562,184.86,184.74,0.03916957]
["bitfinex-derivatives","SOLF0:USTF0",1747967667230,148.8,184.85,184.78,0.03957621]
["bitfinex-derivatives","SOLF0:USTF0",1747967669032,4.9885187,184.91,184.78,0.03957621]
["bitfinex-derivatives","SOLF0:USTF0",1747967669234,4.9885187,184.91,184.83,0.03641637]
["bitfinex-derivatives","SOLF0:USTF0",1747967669728,4.9885187,184.91,184.9,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1747967671835,158.87581254,184.96,184.93,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1747967671836,148.8,184.96,184.93,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1747967672022,148.8,184.96,184.89,0.03635412]
["bitfinex-derivatives","SOLF0:USTF0",1747967672225,7.66509991,184.94,184.79,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747967672532,5.4079,184.9,184.79,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747967672836,7.66509991,184.86,184.73,4.13508698]
["bitfinex-derivatives","SOLF0:USTF0",1747967673031,1.9742,184.85,184.73,4.13508698]
["bitfinex-derivatives","SOLF0:USTF0",1747967673331,0.03806791,184.81,184.77,0.03643053]
["bitfinex-derivatives","SOLF0:USTF0",1747967673632,147.88,184.8,184.77,0.03643053]
["bitfinex-derivatives","SOLF0:USTF0",1747967674127,153.2908,184.8,184.77,0.03643053]
["bitfinex-derivatives","SOLF0:USTF0",1747967675538,147.88,184.8,184.77,0.03643053]
["bitfinex-derivatives","SOLF0:USTF0",1747967676137,5.4114,184.79,184.77,0.03643053]
["bitfinex-derivatives","SOLF0:USTF0",1747967676937,147.88,184.8,184.77,0.03643053]
["bitfinex-derivatives","SOLF0:USTF0",1747967677435,153.2908,184.8,184.77,0.03643053]
["bitfinex-derivatives","SOLF0:USTF0",1747967678035,5.4111,184.79,184.77,0.03643053]
["bitfinex-derivatives","SOLF0:USTF0",1747967678338,147.88,184.8,184.77,0.03643053]
["bitfinex-derivatives","SOLF0:USTF0",1747967678534,149.7182,184.8,184.77,0.03643053]
["bitfinex-derivatives","SOLF0:USTF0",1747967678733,5.4114,184.78,184.77,0.03643053]
["bitfinex-derivatives","SOLF0:USTF0",1747967680238,5.4111,184.79,184.77,0.03643053]
["bitfinex-derivatives","SOLF0:USTF0",1747967681046,149.7182,184.8,184.77,0.03643053]
["bitfinex-derivatives","SOLF0:USTF0",1747967682048,147.88,184.8,184.77,0.03643053]
["bitfinex-derivatives","SOLF0:USTF0",1747967682832,147.88,184.8,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1747967683038,147.88,184.8,184.77,0.03643053]
["bitfinex-derivatives","SOLF0:USTF0",1747967683243,0.03806791,184.81,184.77,0.03643053]
["bitfinex-derivatives","SOLF0:USTF0",1747967683840,147.9,184.8,184.77,0.03643053]
["bitfinex-derivatives","SOLF0:USTF0",1747967684034,0.03806791,184.81,184.78,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1747967684237,147.9,184.8,184.78,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1747967684935,147.9,184.8,184.77,0.03643053]
["bitfinex-derivatives","SOLF0:USTF0",1747967684936,147.9,184.8,184.79,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747967685943,0.03806791,184.81,184.8,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1747967686239,147.9,184.85,184.78,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747967686435,147.9,184.88,184.87,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747967686638,147.9,184.88,184.79,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747967687236,147.9,184.88,184.82,0.03686225]
["bitfinex-derivatives","SOLF0:USTF0",1747967688642,147.9,184.88,184.84,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747967688946,147.9,184.88,184.82,0.03686225]
["bitfinex-derivatives","SOLF0:USTF0",1747967689144,5.4088,184.87,184.83,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747967689341,147.9,184.88,184.82,0.03686225]
["bitfinex-derivatives","SOLF0:USTF0",1747967689747,5.4088,184.87,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747967689945,147.9,184.88,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747967690448,5.4091,184.86,184.82,5.44706225]
["bitfinex-derivatives","SOLF0:USTF0",1747967690647,147.9,184.88,184.82,5.44706225]
["bitfinex-derivatives","SOLF0:USTF0",1747967690944,147.9,184.88,184.82,0.03686225]
["bitfinex-derivatives","SOLF0:USTF0",1747967691346,1.9294,184.87,184.82,0.03686225]
["bitfinex-derivatives","SOLF0:USTF0",1747967691850,1.9294,184.87,184.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747967692045,0.2915,184.86,184.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747967692246,5.4104,184.82,184.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747967692446,147.88,184.81,184.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747967692745,0.04076811,184.78,184.77,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1747967700455,147.88,184.8,184.79,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747967700744,147.02,184.85,184.75,0.03751446]
["bitfinex-derivatives","SOLF0:USTF0",1747967700949,147.02,184.85,184.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747967701251,147.02,184.85,184.75,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747967701452,147.02,184.85,184.78,0.03506311]
["bitfinex-derivatives","SOLF0:USTF0",1747967701849,147.02,184.85,184.84,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747967702049,4.9885187,184.87,184.83,0.04079998]
["bitfinex-derivatives","SOLF0:USTF0",1747967702350,4.9885187,184.87,184.83,0.04131675]
["bitfinex-derivatives","SOLF0:USTF0",1747967702551,4.9885187,184.87,184.86,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1747967703449,147.02,184.89,184.88,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1747967707349,147.02,184.89,184.87,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747967707653,147.02,184.89,184.83,0.04131675]
["bitfinex-derivatives","SOLF0:USTF0",1747967707853,7.2519187,184.97,184.83,0.04131675]
["bitfinex-derivatives","SOLF0:USTF0",1747967707854,4.9885187,184.97,184.84,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1747967708161,4.9885187,184.97,184.89,0.03527418]
["bitfinex-derivatives","SOLF0:USTF0",1747967708348,4.9885187,184.97,184.96,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1747967710158,5.4044,185.02,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747967710349,5.4044,185.02,184.98,5.44012173]
["bitfinex-derivatives","SOLF0:USTF0",1747967710550,146.98,185.07,184.98,0.03462173]
["bitfinex-derivatives","SOLF0:USTF0",1747967711056,146.98,185.07,184.98,5.43992173]
["bitfinex-derivatives","SOLF0:USTF0",1747967711458,146.98,185.07,184.98,0.03462173]
["bitfinex-derivatives","SOLF0:USTF0",1747967711656,5.4044,185.02,184.98,5.44012173]
["bitfinex-derivatives","SOLF0:USTF0",1747967712364,146.98,185.07,184.98,0.03462173]
["bitfinex-derivatives","SOLF0:USTF0",1747967712861,5.4043,185.03,184.98,5.43992173]
["bitfinex-derivatives","SOLF0:USTF0",1747967713159,146.98,185.07,184.98,5.43992173]
["bitfinex-derivatives","SOLF0:USTF0",1747967713464,5.4046,185.02,184.98,5.43992173]
["bitfinex-derivatives","SOLF0:USTF0",1747967713661,146.98,185.07,184.98,0.03462173]
["bitfinex-derivatives","SOLF0:USTF0",1747967714162,146.98,185.07,184.98,5.44012173]
["bitfinex-derivatives","SOLF0:USTF0",1747967714470,5.4044,185.02,184.98,5.44012173]
["bitfinex-derivatives","SOLF0:USTF0",1747967715169,146.94,185.01,184.98,0.03462173]
["bitfinex-derivatives","SOLF0:USTF0",1747967715667,5.4052,185.0,184.98,0.03462173]
["bitfinex-derivatives","SOLF0:USTF0",1747967716067,146.94,185.01,184.98,0.03462173]
["bitfinex-derivatives","SOLF0:USTF0",1747967716376,5.4052,184.99,184.98,0.03462173]
["bitfinex-derivatives","SOLF0:USTF0",1747967716871,146.94,185.01,184.9,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747967717071,1.9287,185.0,184.9,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747967717476,5.4058,184.97,184.92,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1747967717767,0.04105364,184.96,184.93,0.03598007]
["bitfinex-derivatives","SOLF0:USTF0",1747967718070,0.04105364,184.96,184.93,5.44288007]
["bitfinex-derivatives","SOLF0:USTF0",1747967718367,0.04105364,184.96,184.93,0.03598007]
["bitfinex-derivatives","SOLF0:USTF0",1747967718873,0.04105364,184.96,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747967721470,0.04105364,184.96,184.93,0.03598007]
["bitfinex-derivatives","SOLF0:USTF0",1747967721969,5.44725364,184.96,184.93,0.03598007]
["bitfinex-derivatives","SOLF0:USTF0",1747967722276,146.92,184.95,184.93,0.03598007]
["bitfinex-derivatives","SOLF0:USTF0",1747967722571,5.4067,184.94,184.93,0.03598007]
["bitfinex-derivatives","SOLF0:USTF0",1747967723075,152.3265,184.95,184.93,0.03598007]
["bitfinex-derivatives","SOLF0:USTF0",1747967723668,5.4067,184.94,184.93,0.03598007]
["bitfinex-derivatives","SOLF0:USTF0",1747967724277,146.92,184.95,184.85,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747967724468,148.7816,184.95,184.85,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747967724668,5.4078,184.91,184.86,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1747967725066,148.7816,184.95,184.81,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747967725267,0.04111078,184.9,184.87,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1747967725468,0.04111078,184.9,184.86,0.03528949]
["bitfinex-derivatives","SOLF0:USTF0",1747967725768,146.92,184.89,184.86,0.03528949]
["bitfinex-derivatives","SOLF0:USTF0",1747967726276,146.92,184.89,184.87,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747967726473,146.92,184.89,184.86,0.03528949]
["bitfinex-derivatives","SOLF0:USTF0",1747967726879,146.92,184.89,184.88,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1747967727076,146.92,184.89,184.86,0.03528949]
["bitfinex-derivatives","SOLF0:USTF0",1747967727374,146.92,184.89,184.87,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1747967727674,146.92,184.89,184.86,0.03528949]
["bitfinex-derivatives","SOLF0:USTF0",1747967727871,0.04111078,184.9,184.86,0.03528949]
["bitfinex-derivatives","SOLF0:USTF0",1747967728078,0.04111078,184.9,184.89,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747967729972,0.04111078,184.9,184.88,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1747967730275,0.04111078,184.9,184.86,0.03528949]
["bitfinex-derivatives","SOLF0:USTF0",1747967730680,0.04111078,184.9,184.87,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747967730872,0.04111078,184.9,184.86,0.03528949]
["bitfinex-derivatives","SOLF0:USTF0",1747967732074,0.04111078,184.9,184.88,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1747967733582,0.04111078,184.9,184.89,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747967744691,146.1,184.97,184.89,10.18720936]
["bitfinex-derivatives","SOLF0:USTF0",1747967744884,146.1,184.97,184.89,4.78720936]
["bitfinex-derivatives","SOLF0:USTF0",1747967745190,146.1,184.97,184.88,107.54720936]
["bitfinex-derivatives","SOLF0:USTF0",1747967745591,146.1,184.97,184.95,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1747967746183,146.1,184.97,184.96,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1747967746585,146.1,184.97,184.91,0.04103039]
["bitfinex-derivatives","SOLF0:USTF0",1747967746792,5.4066,184.95,184.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1747967747792,5.4062,184.96,184.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1747967748191,5.4062,184.96,184.91,0.04103039]
["bitfinex-derivatives","SOLF0:USTF0",1747967748192,5.4064,184.95,184.91,5.44853039]
["bitfinex-derivatives","SOLF0:USTF0",1747967748393,146.1,184.97,184.91,0.04103039]
["bitfinex-derivatives","SOLF0:USTF0",1747967748694,0.03970122,184.98,184.97,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1747967753592,0.03970122,184.98,184.96,5.44651712]
["bitfinex-derivatives","SOLF0:USTF0",1747967753796,0.03970122,184.98,184.96,0.04041712]
["bitfinex-derivatives","SOLF0:USTF0",1747967754197,0.03970122,184.98,184.96,5.44651712]
["bitfinex-derivatives","SOLF0:USTF0",1747967754498,0.03970122,184.98,184.96,0.04041712]
["bitfinex-derivatives","SOLF0:USTF0",1747967754689,0.03970122,184.98,184.91,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747967754885,5.4062,184.96,184.89,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747967755089,146.06,184.95,184.89,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747967755798,0.03816433,184.94,184.91,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1747967756296,0.03816433,184.94,184.9,5.44280588]
["bitfinex-derivatives","SOLF0:USTF0",1747967756598,0.03816433,184.94,184.9,0.03500588]
["bitfinex-derivatives","SOLF0:USTF0",1747967757099,0.03816433,184.94,184.91,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747967758399,5.44486433,184.94,184.9,0.03500588]
["bitfinex-derivatives","SOLF0:USTF0",1747967758601,0.03816433,184.94,184.9,0.03500588]
["bitfinex-derivatives","SOLF0:USTF0",1747967759100,5.4072,184.93,184.9,0.03500588]
["bitfinex-derivatives","SOLF0:USTF0",1747967759801,0.03816433,184.94,184.9,0.03500588]
["bitfinex-derivatives","SOLF0:USTF0",1747967760899,0.03816433,184.94,184.91,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747967761101,0.03816433,184.94,184.9,0.03500588]
["bitfinex-derivatives","SOLF0:USTF0",1747967761995,0.03816433,184.94,184.92,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1747967762492,0.03816433,184.94,184.93,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1747967763502,4.9885187,184.99,184.91,4.78720936]
["bitfinex-derivatives","SOLF0:USTF0",1747967763697,4.9885187,184.99,184.92,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747967763895,4.9885187,184.99,184.92,107.54720936]
["bitfinex-derivatives","SOLF0:USTF0",1747967764095,4.9885187,184.99,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747967764796,4.9885187,184.99,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967765798,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967766205,0.03671513,185.0,184.98,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1747967766605,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967767908,0.03671513,185.0,184.98,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1747967768205,0.03671513,185.0,184.99,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1747967768505,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967768704,0.03671513,185.0,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747967768907,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967769408,0.03671513,185.0,184.98,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747967769705,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967770207,0.03671513,185.0,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747967770507,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967770804,0.03671513,185.0,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747967771002,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967771207,5.4055,184.98,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967771508,145.14,184.99,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967772901,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967773509,0.03671513,185.0,184.97,5.44411717]
["bitfinex-derivatives","SOLF0:USTF0",1747967773911,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967774113,0.03671513,185.0,184.98,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1747967774413,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967774605,0.03671513,185.0,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747967774805,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967775415,0.03671513,185.0,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747967775710,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967776713,0.03671513,185.0,184.98,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747967776900,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967777309,0.03671513,185.0,184.99,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747967780017,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967781110,0.03671513,185.0,184.97,5.44411717]
["bitfinex-derivatives","SOLF0:USTF0",1747967781412,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967781615,0.03671513,185.0,184.97,5.44431717]
["bitfinex-derivatives","SOLF0:USTF0",1747967781814,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967782007,5.4053,184.99,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967782618,5.4055,184.98,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967782812,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967783016,145.12,184.98,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967784518,150.5255,184.98,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967784723,145.12,184.98,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967785621,0.03671513,185.0,184.98,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1747967785823,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967786222,0.03671513,185.0,184.99,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1747967791133,0.03671513,185.0,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747967791324,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967792530,0.03671513,185.0,184.98,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1747967792731,0.03671513,185.0,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967793831,5.4055,184.98,184.97,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1747967794530,5.4,184.98,184.82,148.94720936]
["bitfinex-derivatives","SOLF0:USTF0",1747967794727,144.16,185.0,184.85,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747967794925,5.4076,184.91,184.85,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747967795331,5.4076,184.91,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967796732,0.04049081,184.92,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967796733,5.4079,184.9,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967798639,5.4076,184.91,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967799236,0.04049081,184.92,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967799435,149.1685187,184.97,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967799841,149.1685187,184.97,184.9,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1747967800038,149.1685187,184.97,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967800039,144.18,184.97,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967800245,5.4066,184.95,184.91,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1747967800541,0.04097308,184.95,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967802140,0.04097308,184.95,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747967802527,0.04097308,184.95,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967803229,5.44747308,184.95,184.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1747967803443,0.04097308,184.95,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967803738,5.44747308,184.95,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967803939,0.04097308,184.95,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967804247,0.04097308,184.95,184.92,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1747967804835,0.04097308,184.95,184.9,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747967805144,0.04097308,184.95,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967807045,5.4073,184.92,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967807637,5.4077,184.91,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967808046,149.6077,184.91,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967808546,144.2,184.91,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967810348,0.04097308,184.95,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967810643,144.24097308,184.95,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967812755,5.4078,184.91,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967813254,144.24097308,184.95,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967814652,5.4068,184.94,184.89,5.44588559]
["bitfinex-derivatives","SOLF0:USTF0",1747967815048,144.24097308,184.95,184.89,5.44588559]
["bitfinex-derivatives","SOLF0:USTF0",1747967815347,144.24097308,184.95,184.9,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747967815551,144.24097308,184.95,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967815752,5.4068,184.94,184.9,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747967816047,5.4068,184.94,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967816353,5.4068,184.94,184.89,5.44568559]
["bitfinex-derivatives","SOLF0:USTF0",1747967816655,5.4071,184.93,184.89,5.44568559]
["bitfinex-derivatives","SOLF0:USTF0",1747967816854,5.4071,184.93,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967817054,144.24097308,184.95,184.9,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1747967817852,5.4068,184.94,184.9,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1747967818157,5.4068,184.94,184.91,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747967818355,5.4071,184.93,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967818547,144.24097308,184.95,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967818753,144.24097308,184.95,184.91,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1747967819052,144.24097308,184.95,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967820752,5.4068,184.94,184.9,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1747967821252,144.24097308,184.95,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967821863,144.24097308,184.95,184.91,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1747967822152,144.24097308,184.95,184.89,0.03778559]
["bitfinex-derivatives","SOLF0:USTF0",1747967822948,0.04097308,184.95,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747967823257,0.04097308,184.95,184.9,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747967823447,5.44747308,184.95,184.9,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747967823646,0.04097308,184.95,184.91,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1747967823844,0.04097308,184.95,184.9,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747967824050,0.04097308,184.95,184.92,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1747967824543,0.04097308,184.95,184.91,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1747967824761,0.04097308,184.95,184.9,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747967824957,143.4,184.94,184.9,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747967825260,143.4,184.94,184.9,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747967825461,143.4,184.94,184.9,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747967825652,143.4,184.94,184.91,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1747967825860,143.4,184.94,184.9,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747967826164,143.4,184.94,184.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1747967826360,0.04097308,184.95,184.9,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747967826566,0.04097308,184.95,184.9,6.75500936]
["bitfinex-derivatives","SOLF0:USTF0",1747967826760,0.04097308,184.95,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747967826959,0.04097308,184.95,184.9,6.75500936]
["bitfinex-derivatives","SOLF0:USTF0",1747967827862,0.04097308,184.95,184.9,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747967828663,0.04097308,184.95,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747967834877,0.04097308,184.95,184.9,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747967835375,0.04097308,184.95,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747967835786,6.73128058,185.07,184.94,10.18720936]
["bitfinex-derivatives","SOLF0:USTF0",1747967836086,6.73128058,185.07,185.0,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1747967836583,5.404,185.04,185.0,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1747967836780,6.73128058,185.07,184.9,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747967836781,148.14720936,185.06,184.9,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747967836981,5.4055,184.99,184.9,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747967837180,143.36,185.01,184.9,104.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747967837584,143.36,185.01,184.9,109.49500936]
["bitfinex-derivatives","SOLF0:USTF0",1747967837779,0.0402625,184.97,184.94,0.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1747967838275,0.0402625,184.97,184.96,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1747967838576,5.4038,185.04,184.95,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747967839383,5.4038,185.04,184.98,0.03641301]
["bitfinex-derivatives","SOLF0:USTF0",1747967839975,6.73128058,185.05,184.98,0.03641301]
["bitfinex-derivatives","SOLF0:USTF0",1747967840283,150.09128058,185.09,184.98,0.03641301]
["bitfinex-derivatives","SOLF0:USTF0",1747967840480,5.4037,185.05,185.01,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747967840676,5.4037,185.05,185.01,0.03702339]
["bitfinex-derivatives","SOLF0:USTF0",1747967840980,5.4037,185.05,185.01,5.44162339]
["bitfinex-derivatives","SOLF0:USTF0",1747967841489,150.09128058,185.09,185.01,0.03702339]
["bitfinex-derivatives","SOLF0:USTF0",1747967842884,143.36,185.09,185.01,0.03702339]
["bitfinex-derivatives","SOLF0:USTF0",1747967843282,5.4044,185.02,185.01,0.03702339]
["bitfinex-derivatives","SOLF0:USTF0",1747967843790,143.34,185.04,184.91,111.64229634]
["bitfinex-derivatives","SOLF0:USTF0",1747967844086,143.34,185.04,184.94,4.78720936]
["bitfinex-derivatives","SOLF0:USTF0",1747967844381,148.7429,185.07,184.94,4.78720936]
["bitfinex-derivatives","SOLF0:USTF0",1747967844591,148.7429,185.07,185.02,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1747967844777,148.7429,185.07,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967844977,0.03702339,185.05,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967846491,0.03702339,185.05,185.0,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1747967846686,0.03702339,185.05,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967847291,5.404,185.04,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967847591,5.404,185.04,185.0,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1747967847890,5.4049,185.0,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967849895,0.03702339,185.05,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967850392,5.4043,185.03,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967850590,0.03702339,185.05,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967851396,5.404,185.04,184.99,5.44192034]
["bitfinex-derivatives","SOLF0:USTF0",1747967851894,5.44052339,185.05,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967852091,0.03702339,185.05,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967852493,5.44072339,185.05,185.0,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1747967852690,0.03702339,185.05,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967853295,5.44052339,185.05,185.0,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747967853493,5.44052339,185.05,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967853494,0.03702339,185.05,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967853798,0.03702339,185.05,185.01,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747967854099,0.03702339,185.05,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967855097,5.4038,185.04,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967855397,0.03702339,185.05,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967855901,5.4043,185.03,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967856397,5.4045,185.02,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967857295,5.4041,185.03,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967857692,5.4041,185.03,184.99,5.44192034]
["bitfinex-derivatives","SOLF0:USTF0",1747967858299,5.44052339,185.05,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967858499,0.03702339,185.05,185.0,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747967858890,0.03702339,185.05,185.0,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1747967859103,0.03702339,185.05,185.0,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747967859494,0.03702339,185.05,185.0,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1747967859899,0.03702339,185.05,185.01,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747967860091,0.03702339,185.05,185.0,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747967860597,0.03702339,185.05,185.01,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747967860904,0.03702339,185.05,185.0,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747967861494,5.4044,185.02,185.0,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747967861792,0.03702339,185.05,185.0,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747967861999,5.4044,185.02,185.0,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747967862299,0.03702339,185.05,185.0,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747967862700,142.6,185.04,184.99,0.03692034]
["bitfinex-derivatives","SOLF0:USTF0",1747967863001,142.6,185.04,184.92,4.13508698]
["bitfinex-derivatives","SOLF0:USTF0",1747967863299,5.407,184.93,184.92,4.13508698]
["bitfinex-derivatives","SOLF0:USTF0",1747967864901,5.4073,184.92,184.91,0.03747902]
["bitfinex-derivatives","SOLF0:USTF0",1747967865104,0.04044998,184.94,184.91,0.03747902]
["bitfinex-derivatives","SOLF0:USTF0",1747967866097,142.6,184.98,184.91,0.03747902]
["bitfinex-derivatives","SOLF0:USTF0",1747967866292,142.6,184.98,184.91,1.85347902]
["bitfinex-derivatives","SOLF0:USTF0",1747967866493,148.0057,184.98,184.91,1.85347902]
["bitfinex-derivatives","SOLF0:USTF0",1747967866801,142.6,184.98,184.91,1.85347902]
["bitfinex-derivatives","SOLF0:USTF0",1747967867102,0.03349375,184.96,184.93,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747967867404,0.03349375,184.96,184.91,1.85347902]
["bitfinex-derivatives","SOLF0:USTF0",1747967867704,0.03349375,184.96,184.91,6.64068838]
["bitfinex-derivatives","SOLF0:USTF0",1747967868003,0.03349375,184.96,184.94,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1747967868204,0.03349375,184.96,184.91,6.64068838]
["bitfinex-derivatives","SOLF0:USTF0",1747967868603,5.04539427,185.03,184.94,4.78720936]
["bitfinex-derivatives","SOLF0:USTF0",1747967869301,5.4047,185.01,184.97,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747967869606,5.4047,185.01,184.97,5.43985825]
["bitfinex-derivatives","SOLF0:USTF0",1747967869801,5.4047,185.01,184.97,0.03435825]
["bitfinex-derivatives","SOLF0:USTF0",1747967870107,5.4044,185.02,184.98,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747967870605,142.62,185.04,184.97,0.03435825]
["bitfinex-derivatives","SOLF0:USTF0",1747967870820,142.62,185.04,184.97,5.44005825]
["bitfinex-derivatives","SOLF0:USTF0",1747967870998,142.62,185.04,184.97,0.03435825]
["bitfinex-derivatives","SOLF0:USTF0",1747967871201,5.4048,185.01,184.97,5.44015825]
["bitfinex-derivatives","SOLF0:USTF0",1747967871505,142.62,185.04,184.97,5.44015825]
["bitfinex-derivatives","SOLF0:USTF0",1747967872005,5.4045,185.02,184.98,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747967872205,142.62,185.04,184.97,0.03435825]
["bitfinex-derivatives","SOLF0:USTF0",1747967872505,5.04539427,185.06,185.05,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747967872807,5.04539427,185.06,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967872999,6.73128058,185.08,185.07,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747967873398,6.73128058,185.08,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967873612,6.73128058,185.08,185.05,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1747967873803,6.73128058,185.08,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967874512,12.13408058,185.08,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967874804,6.73128058,185.08,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967875005,5.403,185.07,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967875207,6.73128058,185.08,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967876009,142.62,185.09,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967877511,148.0225,185.09,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967878317,142.62,185.09,185.04,5.4450611]
["bitfinex-derivatives","SOLF0:USTF0",1747967878614,142.62,185.09,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967879015,142.62,185.09,185.05,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747967879408,142.62,185.09,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967880216,148.0223,185.09,185.04,5.4451611]
["bitfinex-derivatives","SOLF0:USTF0",1747967880416,142.62,185.09,185.04,5.4451611]
["bitfinex-derivatives","SOLF0:USTF0",1747967881406,142.62,185.09,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967882216,142.62,185.09,185.05,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747967882411,142.62,185.09,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967882915,148.0223,185.09,185.05,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747967883315,142.62,185.09,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967885119,5.4028,185.08,185.04,5.4453611]
["bitfinex-derivatives","SOLF0:USTF0",1747967885314,142.62,185.09,185.04,5.4453611]
["bitfinex-derivatives","SOLF0:USTF0",1747967885511,142.62,185.09,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967885709,5.4029,185.07,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967886413,5.4026,185.08,185.04,5.4451611]
["bitfinex-derivatives","SOLF0:USTF0",1747967886915,148.0225,185.09,185.05,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747967887112,142.62,185.09,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967887512,5.4031,185.07,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967888113,5.4026,185.08,185.04,5.4452611]
["bitfinex-derivatives","SOLF0:USTF0",1747967888411,142.62,185.09,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967889416,5.4028,185.08,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967890118,5.403,185.07,185.04,5.4453611]
["bitfinex-derivatives","SOLF0:USTF0",1747967890422,142.62,185.09,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967890622,5.4031,185.07,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967891416,5.4031,185.06,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967891820,142.62,185.09,185.04,0.0416611]
["bitfinex-derivatives","SOLF0:USTF0",1747967892320,142.62,185.09,185.04,5.4451611]
["bitfinex-derivatives","SOLF0:USTF0",1747967892512,5.4028,185.08,185.04,5.4451611]
["bitfinex-derivatives","SOLF0:USTF0",1747967892707,3.9131,185.16,185.04,5.4451611]
["bitfinex-derivatives","SOLF0:USTF0",1747967892708,16.79302091,185.25,185.07,4.77801434]
["bitfinex-derivatives","SOLF0:USTF0",1747967892913,16.79302091,185.25,185.09,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1747967893119,16.79302091,185.25,185.16,4.77031479]
["bitfinex-derivatives","SOLF0:USTF0",1747967893420,16.79302091,185.25,185.16,4.80528774]
["bitfinex-derivatives","SOLF0:USTF0",1747967893719,16.79302091,185.25,185.2,4.77031479]
["bitfinex-derivatives","SOLF0:USTF0",1747967893916,16.79302091,185.25,185.21,0.03874454]
["bitfinex-derivatives","SOLF0:USTF0",1747967894517,13.78402091,185.25,185.21,0.03874454]
["bitfinex-derivatives","SOLF0:USTF0",1747967895208,13.78402091,185.25,185.21,4.80905933]
["bitfinex-derivatives","SOLF0:USTF0",1747967895412,13.78402091,185.25,185.21,0.03874454]
["bitfinex-derivatives","SOLF0:USTF0",1747967895620,151.62,185.29,185.21,0.03874454]
["bitfinex-derivatives","SOLF0:USTF0",1747967896320,5.3985,185.23,185.21,0.03874454]
["bitfinex-derivatives","SOLF0:USTF0",1747967897020,151.62,185.29,185.21,0.03874454]
["bitfinex-derivatives","SOLF0:USTF0",1747967897415,5.3982,185.24,185.21,0.03874454]
["bitfinex-derivatives","SOLF0:USTF0",1747967897816,151.62,185.29,185.21,0.03874454]
["bitfinex-derivatives","SOLF0:USTF0",1747967898517,5.3974,185.26,185.21,0.03874454]
["bitfinex-derivatives","SOLF0:USTF0",1747967898821,151.62,185.29,185.21,0.03874454]
["bitfinex-derivatives","SOLF0:USTF0",1747967899421,151.58,185.3,185.21,0.03874454]
["bitfinex-derivatives","SOLF0:USTF0",1747967899623,5.3976,185.25,185.24,0.0403524]
["bitfinex-derivatives","SOLF0:USTF0",1747967901824,5.3989,185.21,185.14,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747967902020,151.56,185.23,185.15,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1747967902226,5.3988,185.21,185.15,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1747967902719,0.03961406,185.2,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967903025,0.03961406,185.2,185.16,5.43598742]
["bitfinex-derivatives","SOLF0:USTF0",1747967903320,0.03961406,185.2,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967903517,0.03961406,185.2,185.16,5.43578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967903917,0.03961406,185.2,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967905227,5.3999,185.17,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967905922,156.9399,185.17,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967908628,5.3999,185.17,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967912020,158.9365,185.19,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967912330,151.54,185.19,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967912932,156.9396,185.19,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967913431,5.3997,185.18,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967913933,151.54,185.19,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967914430,0.03961406,185.2,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967914733,0.03961406,185.2,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1747967916738,0.03961406,185.2,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967917233,5.43871406,185.2,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967918133,5.3994,185.19,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967918438,0.03961406,185.2,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967918625,5.3998,185.18,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967918824,0.03961406,185.2,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967919531,5.43891406,185.2,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967919732,0.03961406,185.2,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967920125,0.03961406,185.2,185.17,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1747967920639,5.43881406,185.2,185.16,5.43578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967920830,0.03961406,185.2,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967921739,0.03961406,185.2,185.18,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747967921926,0.03961406,185.2,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967922431,0.03961406,185.2,185.17,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747967922631,0.03961406,185.2,185.16,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1747967923235,466.64,185.36,185.16,4.80610221]
["bitfinex-derivatives","SOLF0:USTF0",1747967923434,155.3677,185.3,185.16,4.77031479]
["bitfinex-derivatives","SOLF0:USTF0",1747967923931,155.3677,185.3,185.15,6.67031479]
["bitfinex-derivatives","SOLF0:USTF0",1747967924235,9.99897051,185.4,185.21,0.0413259]
["bitfinex-derivatives","SOLF0:USTF0",1747967924537,9.99897051,185.4,185.33,4.76115266]
["bitfinex-derivatives","SOLF0:USTF0",1747967924735,151.54,185.39,185.35,0.03823627]
["bitfinex-derivatives","SOLF0:USTF0",1747967925035,151.54,185.39,185.35,0.03422867]
["bitfinex-derivatives","SOLF0:USTF0",1747967925429,151.54,185.39,185.35,5.42882867]
["bitfinex-derivatives","SOLF0:USTF0",1747967925638,151.54,185.39,185.35,0.03422867]
["bitfinex-derivatives","SOLF0:USTF0",1747967925834,9.99897051,185.4,185.35,0.03422867]
["bitfinex-derivatives","SOLF0:USTF0",1747967926135,0.93417051,185.4,185.39,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1747967926337,160.43144418,185.46,185.37,4.76115266]
["bitfinex-derivatives","SOLF0:USTF0",1747967926532,160.43144418,185.46,185.4,0.0358021]
["bitfinex-derivatives","SOLF0:USTF0",1747967926839,147.12,185.46,185.4,0.0358021]
["bitfinex-derivatives","SOLF0:USTF0",1747967927032,147.12,185.46,185.43,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747967927336,147.12,185.46,185.4,0.0358021]
["bitfinex-derivatives","SOLF0:USTF0",1747967927726,147.12,185.46,185.41,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1747967928132,147.12,185.46,185.4,0.0358021]
["bitfinex-derivatives","SOLF0:USTF0",1747967929728,5.3927,185.43,185.4,0.0358021]
["bitfinex-derivatives","SOLF0:USTF0",1747967930036,147.12,185.46,185.4,0.0358021]
["bitfinex-derivatives","SOLF0:USTF0",1747967930235,5.3926,185.43,185.4,0.0358021]
["bitfinex-derivatives","SOLF0:USTF0",1747967930435,147.12,185.46,185.4,0.0358021]
["bitfinex-derivatives","SOLF0:USTF0",1747967930634,147.12,185.46,185.34,3.73466943]
["bitfinex-derivatives","SOLF0:USTF0",1747967930833,1.847,185.45,185.34,3.73466943]
["bitfinex-derivatives","SOLF0:USTF0",1747967931030,1.847,185.45,185.32,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747967931228,1.847,185.45,185.31,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747967931229,1.9768,185.44,185.31,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747967931428,1.9768,185.44,185.26,11.74954624]
["bitfinex-derivatives","SOLF0:USTF0",1747967931737,0.0358021,185.37,185.33,0.03618516]
["bitfinex-derivatives","SOLF0:USTF0",1747967931932,147.02,185.36,185.26,4.13508698]
["bitfinex-derivatives","SOLF0:USTF0",1747967932242,1.9128,185.35,185.26,4.13508698]
["bitfinex-derivatives","SOLF0:USTF0",1747967932432,5.397,185.27,185.26,4.13508698]
["bitfinex-derivatives","SOLF0:USTF0",1747967932632,152.417,185.27,185.26,4.13508698]
["bitfinex-derivatives","SOLF0:USTF0",1747967933139,147.02,185.27,185.25,0.03966513]
["bitfinex-derivatives","SOLF0:USTF0",1747967934536,0.03641154,185.28,185.25,0.03966513]
["bitfinex-derivatives","SOLF0:USTF0",1747967934735,147.02,185.27,185.25,0.03966513]
["bitfinex-derivatives","SOLF0:USTF0",1747967935241,0.03641154,185.28,185.25,0.03966513]
["bitfinex-derivatives","SOLF0:USTF0",1747967935428,147.02,185.27,185.25,0.03966513]
["bitfinex-derivatives","SOLF0:USTF0",1747967936636,147.04,185.27,185.25,0.03966513]
["bitfinex-derivatives","SOLF0:USTF0",1747967937041,147.04,185.27,185.26,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1747967937340,0.03641154,185.28,185.25,0.03966513]
["bitfinex-derivatives","SOLF0:USTF0",1747967937744,0.03641154,185.28,185.27,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1747967939337,1.154e-05,185.28,185.27,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1747967939640,147.04,185.37,185.33,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1747967940029,147.04,185.37,185.22,7.61445926]
["bitfinex-derivatives","SOLF0:USTF0",1747967940440,0.03557571,185.31,185.28,0.03561285]
["bitfinex-derivatives","SOLF0:USTF0",1747967940637,0.05391127,185.49,185.28,0.03561285]
["bitfinex-derivatives","SOLF0:USTF0",1747967940828,0.05391127,185.49,185.27,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747967940829,1.9934,185.45,185.27,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747967941037,5.394,185.38,185.27,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747967941241,147.04,185.37,185.27,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747967941638,147.04,185.37,185.3,0.03867795]
["bitfinex-derivatives","SOLF0:USTF0",1747967942241,147.04,185.37,185.34,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1747967942432,147.04,185.37,185.3,0.03867795]
["bitfinex-derivatives","SOLF0:USTF0",1747967942745,1.814,185.36,185.31,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747967943041,5.3948,185.35,185.3,0.03867795]
["bitfinex-derivatives","SOLF0:USTF0",1747967943343,468.114,185.36,185.21,4.13508698]
["bitfinex-derivatives","SOLF0:USTF0",1747967943640,1.9934,185.34,185.21,4.13508698]
["bitfinex-derivatives","SOLF0:USTF0",1747967943846,7.61445926,185.32,185.17,5.45781252]
["bitfinex-derivatives","SOLF0:USTF0",1747967944144,7.61445926,185.28,185.17,5.45781252]
["bitfinex-derivatives","SOLF0:USTF0",1747967944341,0.0344997,185.24,185.21,0.03537664]
["bitfinex-derivatives","SOLF0:USTF0",1747967944541,613.32,185.23,185.21,0.03537664]
["bitfinex-derivatives","SOLF0:USTF0",1747967944743,613.32,185.23,185.17,10.85771252]
["bitfinex-derivatives","SOLF0:USTF0",1747967944942,613.32,185.23,185.17,5.45781252]
["bitfinex-derivatives","SOLF0:USTF0",1747967945243,466.3,185.23,185.17,5.45781252]
["bitfinex-derivatives","SOLF0:USTF0",1747967945450,147.04,185.22,185.17,5.45781252]
["bitfinex-derivatives","SOLF0:USTF0",1747967945745,147.04,185.22,185.18,0.03561313]
["bitfinex-derivatives","SOLF0:USTF0",1747967945942,147.04,185.22,185.21,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1747967946841,466.3,185.23,185.21,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1747967947145,147.04,185.22,185.21,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1747967947340,466.3,185.23,185.21,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1747967947541,466.3,185.23,185.18,0.03561313]
["bitfinex-derivatives","SOLF0:USTF0",1747967948148,466.3,185.23,185.22,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1747967948447,613.36,185.23,185.18,0.03561313]
["bitfinex-derivatives","SOLF0:USTF0",1747967949340,613.36,185.23,185.18,5.43521313]
["bitfinex-derivatives","SOLF0:USTF0",1747967949948,613.36,185.23,185.18,0.03561313]
["bitfinex-derivatives","SOLF0:USTF0",1747967950747,466.3,185.23,185.18,0.03561313]
["bitfinex-derivatives","SOLF0:USTF0",1747967951045,147.08,185.22,185.18,0.03561313]
["bitfinex-derivatives","SOLF0:USTF0",1747967951443,5.3994,185.2,185.18,0.03561313]
["bitfinex-derivatives","SOLF0:USTF0",1747967952243,147.08,185.22,185.18,0.03561313]
["bitfinex-derivatives","SOLF0:USTF0",1747967952747,147.08,185.21,185.18,0.03561313]
["bitfinex-derivatives","SOLF0:USTF0",1747967953147,5.3991,185.2,185.18,0.03561313]
["bitfinex-derivatives","SOLF0:USTF0",1747967953646,5.3991,185.2,185.07,113.16285926]
["bitfinex-derivatives","SOLF0:USTF0",1747967953846,5.3991,185.2,185.15,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1747967954148,147.08,185.19,185.07,113.16285926]
["bitfinex-derivatives","SOLF0:USTF0",1747967954447,147.08,185.19,185.08,3.72188167]
["bitfinex-derivatives","SOLF0:USTF0",1747967954649,0.03957983,185.15,185.12,0.03804722]
["bitfinex-derivatives","SOLF0:USTF0",1747967954849,0.0345502,185.15,185.12,0.03804722]
["bitfinex-derivatives","SOLF0:USTF0",1747967955841,0.0345502,185.15,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1747967957544,0.0345502,185.15,185.12,0.03804722]
["bitfinex-derivatives","SOLF0:USTF0",1747967957751,5.4011,185.14,185.12,0.03804722]
["bitfinex-derivatives","SOLF0:USTF0",1747967957947,0.0345502,185.15,185.12,0.03804722]
["bitfinex-derivatives","SOLF0:USTF0",1747967958446,0.0345502,185.15,185.12,5.43924722]
["bitfinex-derivatives","SOLF0:USTF0",1747967958650,0.0345502,185.15,185.12,0.03804722]
["bitfinex-derivatives","SOLF0:USTF0",1747967959048,0.0345502,185.15,185.14,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1747967961853,0.0345502,185.15,185.13,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747967962056,0.0345502,185.15,185.12,0.03804722]
["bitfinex-derivatives","SOLF0:USTF0",1747967962444,0.0345502,185.15,185.14,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1747967962650,0.0345502,185.15,185.12,0.03804722]
["bitfinex-derivatives","SOLF0:USTF0",1747967963060,5.4351502,185.15,185.05,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1747967963354,1.9805,185.14,185.0,7.61445926]
["bitfinex-derivatives","SOLF0:USTF0",1747967963559,142.76,185.13,184.97,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747967963760,466.66,185.12,184.96,110.23445926]
["bitfinex-derivatives","SOLF0:USTF0",1747967963956,0.04030528,185.07,185.04,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747967964157,142.76,185.06,185.03,0.04045165]
["bitfinex-derivatives","SOLF0:USTF0",1747967965154,142.76,185.06,185.05,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1747967965358,142.76,185.06,185.03,0.04045165]
["bitfinex-derivatives","SOLF0:USTF0",1747967967563,142.76,185.06,185.05,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1747967972064,142.76,185.06,185.03,0.04045165]
["bitfinex-derivatives","SOLF0:USTF0",1747967972568,1.8759,185.05,184.91,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1747967972760,1.8759,185.05,184.9,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747967972960,5.4038,185.04,184.91,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1747967973171,1.8759,185.05,185.0,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1747967973373,1.8759,185.05,184.91,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1747967973574,0.03594124,185.0,184.96,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1747967973780,142.82,184.99,184.96,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1747967974176,142.82,184.99,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747967974374,142.82,184.99,184.96,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1747967974582,0.03594124,185.0,184.96,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1747967974776,142.86,184.99,184.96,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1747967974976,142.86,184.98,184.96,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1747967975180,142.86,184.98,184.96,5.44748859]
["bitfinex-derivatives","SOLF0:USTF0",1747967975380,142.86,184.98,184.96,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1747967976077,148.26,184.98,184.91,3.70493685]
["bitfinex-derivatives","SOLF0:USTF0",1747967976284,142.86,184.98,184.85,5.45781252]
["bitfinex-derivatives","SOLF0:USTF0",1747967976473,5.4061,184.97,184.85,5.45781252]
["bitfinex-derivatives","SOLF0:USTF0",1747967976779,142.86,184.96,184.92,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1747967976979,142.90153583,184.96,184.92,5.44147338]
["bitfinex-derivatives","SOLF0:USTF0",1747967977276,142.90153583,184.96,184.92,0.03437338]
["bitfinex-derivatives","SOLF0:USTF0",1747967978081,142.90153583,184.96,184.94,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1747967978281,142.90153583,184.96,184.92,0.03437338]
["bitfinex-derivatives","SOLF0:USTF0",1747967978781,0.04153583,184.96,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747967979486,142.88,184.99,184.92,7.64883264]
["bitfinex-derivatives","SOLF0:USTF0",1747967979680,1.8759,185.05,184.93,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747967980182,142.88,185.08,184.93,14.741]
["bitfinex-derivatives","SOLF0:USTF0",1747967980383,0.03731173,185.02,184.99,0.03441464]
["bitfinex-derivatives","SOLF0:USTF0",1747967980677,0.03731173,185.02,185.01,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1747967981187,0.03731173,185.02,184.99,0.03441464]
["bitfinex-derivatives","SOLF0:USTF0",1747967981881,0.03731173,185.02,185.01,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1747967982080,0.03731173,185.02,184.99,0.03441464]
["bitfinex-derivatives","SOLF0:USTF0",1747967982985,5.44171173,185.02,184.99,0.03441464]
["bitfinex-derivatives","SOLF0:USTF0",1747967983282,0.03731173,185.02,184.99,0.03441464]
["bitfinex-derivatives","SOLF0:USTF0",1747967983495,0.03731173,185.02,184.88,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1747967983675,3.7512,185.02,184.88,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1747967984081,3.7512,185.02,184.87,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747967984477,0.03594875,184.96,184.93,0.03539694]
["bitfinex-derivatives","SOLF0:USTF0",1747967984689,142.9,184.95,184.93,0.03539694]
["bitfinex-derivatives","SOLF0:USTF0",1747967984990,148.3065,184.95,184.93,0.03539694]
["bitfinex-derivatives","SOLF0:USTF0",1747967985292,142.9,184.95,184.93,0.03539694]
["bitfinex-derivatives","SOLF0:USTF0",1747967985486,0.03594875,184.96,184.93,0.03539694]
["bitfinex-derivatives","SOLF0:USTF0",1747967986188,0.03594875,184.96,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747967987192,4.875e-05,184.96,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747967988191,142.9,185.0,184.99,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747967988384,467.06,185.03,184.94,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747967988584,467.06,185.03,184.95,5.51810968]
["bitfinex-derivatives","SOLF0:USTF0",1747967988784,609.88,185.03,185.02,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1747967995190,142.82,185.03,185.02,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1747967996494,142.82,185.03,185.01,5.44455897]
["bitfinex-derivatives","SOLF0:USTF0",1747967996792,142.82,185.03,185.01,0.03995897]
["bitfinex-derivatives","SOLF0:USTF0",1747967997195,142.82,185.03,185.02,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1747967997901,142.82,185.03,185.01,0.03995897]
["bitfinex-derivatives","SOLF0:USTF0",1747967998703,148.2243,185.03,185.01,0.03995897]
["bitfinex-derivatives","SOLF0:USTF0",1747968000009,5.4044,185.02,185.01,0.03995897]
["bitfinex-derivatives","SOLF0:USTF0",1747968000411,5.4044,185.02,184.96,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1747968000710,142.82,185.03,184.91,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747968000903,1.821,185.01,184.95,3.69834183]
["bitfinex-derivatives","SOLF0:USTF0",1747968001103,468.9683,185.0,184.88,5.45781252]
["bitfinex-derivatives","SOLF0:USTF0",1747968001308,150.41445926,184.99,184.85,8.16718724]
["bitfinex-derivatives","SOLF0:USTF0",1747968001513,0.04090914,184.94,184.9,0.03578532]
["bitfinex-derivatives","SOLF0:USTF0",1747968001809,142.8,184.93,184.9,0.03578532]
["bitfinex-derivatives","SOLF0:USTF0",1747968002304,5.4075,184.92,184.9,0.03578532]
["bitfinex-derivatives","SOLF0:USTF0",1747968002495,142.8,184.93,184.9,0.03578532]
["bitfinex-derivatives","SOLF0:USTF0",1747968002694,0.04090914,184.94,184.9,0.03578532]
["bitfinex-derivatives","SOLF0:USTF0",1747968002895,142.86090914,184.94,184.9,0.03578532]
["bitfinex-derivatives","SOLF0:USTF0",1747968003111,142.86090914,184.94,184.93,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1747968003409,0.04090914,184.94,184.93,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1747968004412,0.04090914,184.94,184.9,0.03578532]
["bitfinex-derivatives","SOLF0:USTF0",1747968004810,0.04090914,184.94,184.9,5.44358532]
["bitfinex-derivatives","SOLF0:USTF0",1747968005012,0.04090914,184.94,184.9,0.03578532]
["bitfinex-derivatives","SOLF0:USTF0",1747968005214,142.88090914,184.94,184.9,0.03578532]
["bitfinex-derivatives","SOLF0:USTF0",1747968005523,142.88090914,184.94,184.93,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1747968006119,142.88090914,184.94,184.9,0.03578532]
["bitfinex-derivatives","SOLF0:USTF0",1747968006810,142.88090914,184.94,184.92,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1747968007623,142.88090914,184.94,184.9,0.03578532]
["bitfinex-derivatives","SOLF0:USTF0",1747968008123,148.28780914,184.94,184.9,5.44348532]
["bitfinex-derivatives","SOLF0:USTF0",1747968008421,142.88090914,184.94,184.9,0.03578532]
["bitfinex-derivatives","SOLF0:USTF0",1747968010723,142.88090914,184.94,184.93,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1747968012223,0.04090914,184.94,184.93,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1747968012925,9.14e-06,184.94,184.93,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1747968013520,9.14e-06,184.94,184.93,9.06465292]
["bitfinex-derivatives","SOLF0:USTF0",1747968020124,142.86,184.99,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747968023328,142.86,184.99,184.97,5.44180618]
["bitfinex-derivatives","SOLF0:USTF0",1747968023825,142.86,184.99,184.97,0.03610618]
["bitfinex-derivatives","SOLF0:USTF0",1747968024127,142.86,184.99,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747968024322,142.86,184.99,184.97,0.03610618]
["bitfinex-derivatives","SOLF0:USTF0",1747968024724,142.86,184.99,184.91,3.66220689]
["bitfinex-derivatives","SOLF0:USTF0",1747968025225,5.4061,184.97,184.93,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1747968025527,142.86,184.99,184.91,3.66220689]
["bitfinex-derivatives","SOLF0:USTF0",1747968025728,0.04083036,184.97,184.93,0.03772654]
["bitfinex-derivatives","SOLF0:USTF0",1747968025929,142.62,185.03,184.91,3.66220689]
["bitfinex-derivatives","SOLF0:USTF0",1747968026227,5.4045,185.02,184.98,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1747968026431,142.62,185.03,184.9,7.61445926]
["bitfinex-derivatives","SOLF0:USTF0",1747968026729,148.0242,185.03,184.9,7.61445926]
["bitfinex-derivatives","SOLF0:USTF0",1747968027027,0.03990918,184.98,184.95,0.03548361]
["bitfinex-derivatives","SOLF0:USTF0",1747968027229,0.03990918,184.98,184.97,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1747968034840,0.03990918,184.98,184.96,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1747968035232,0.03990918,184.98,184.96,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1747968035433,142.63990918,184.98,184.96,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1747968035632,142.63990918,184.98,184.95,0.03548361]
["bitfinex-derivatives","SOLF0:USTF0",1747968036334,142.63990918,184.98,184.96,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1747968036542,142.63990918,184.98,184.95,0.03548361]
["bitfinex-derivatives","SOLF0:USTF0",1747968037628,142.63990918,184.98,184.96,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1747968037824,142.63990918,184.98,184.95,0.03548361]
["bitfinex-derivatives","SOLF0:USTF0",1747968038128,142.63990918,184.98,184.95,5.44188361]
["bitfinex-derivatives","SOLF0:USTF0",1747968038323,142.63990918,184.98,184.95,0.03548361]
["bitfinex-derivatives","SOLF0:USTF0",1747968038734,142.63990918,184.98,184.96,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1747968038938,142.63990918,184.98,184.95,0.03548361]
["bitfinex-derivatives","SOLF0:USTF0",1747968039833,1.8402,184.97,184.89,4.09869496]
["bitfinex-derivatives","SOLF0:USTF0",1747968040225,1.8402,184.97,184.86,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968040838,0.03625629,184.93,184.9,0.03483122]
["bitfinex-derivatives","SOLF0:USTF0",1747968041138,142.62,184.92,184.86,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968041935,5.4086,184.88,184.86,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968042141,5.4086,184.88,184.87,0.0376736]
["bitfinex-derivatives","SOLF0:USTF0",1747968042438,148.0286,184.88,184.87,0.0376736]
["bitfinex-derivatives","SOLF0:USTF0",1747968042639,142.62,184.88,184.76,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747968043227,5.4094,184.85,184.81,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747968043638,5.44804498,184.85,184.81,5.45184033]
["bitfinex-derivatives","SOLF0:USTF0",1747968043935,0.03864498,184.85,184.82,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747968044240,0.03864498,184.85,184.81,0.04154033]
["bitfinex-derivatives","SOLF0:USTF0",1747968044455,5.4098,184.84,184.81,0.04154033]
["bitfinex-derivatives","SOLF0:USTF0",1747968044630,142.66,184.83,184.81,0.04154033]
["bitfinex-derivatives","SOLF0:USTF0",1747968046328,142.66,184.83,184.7,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968046329,148.08,184.83,184.7,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968046535,5.4112,184.79,184.7,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968046734,142.66,184.78,184.7,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968047234,0.03946348,184.76,184.72,0.03988588]
["bitfinex-derivatives","SOLF0:USTF0",1747968048034,5.4128,184.74,184.72,0.03988588]
["bitfinex-derivatives","SOLF0:USTF0",1747968048229,142.3,184.73,184.72,0.03988588]
["bitfinex-derivatives","SOLF0:USTF0",1747968048437,147.7128,184.73,184.72,0.03988588]
["bitfinex-derivatives","SOLF0:USTF0",1747968050242,142.3,184.73,184.56,9.47065926]
["bitfinex-derivatives","SOLF0:USTF0",1747968050442,1.817,184.72,184.56,13.31625926]
["bitfinex-derivatives","SOLF0:USTF0",1747968050741,5.4158,184.63,184.56,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747968050935,147.7558,184.63,184.56,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747968051131,0.04061589,184.61,184.58,0.03777224]
["bitfinex-derivatives","SOLF0:USTF0",1747968052336,5.4169,184.59,184.58,0.03777224]
["bitfinex-derivatives","SOLF0:USTF0",1747968052643,0.04061589,184.61,184.58,0.03777224]
["bitfinex-derivatives","SOLF0:USTF0",1747968053036,142.44061589,184.61,184.58,0.03777224]
["bitfinex-derivatives","SOLF0:USTF0",1747968053540,142.44061589,184.61,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747968053843,0.04061589,184.61,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747968054745,142.4,184.65,184.58,0.03777224]
["bitfinex-derivatives","SOLF0:USTF0",1747968054942,1.817,184.72,184.58,0.03777224]
["bitfinex-derivatives","SOLF0:USTF0",1747968055142,142.4,184.71,184.55,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747968055640,0.03428173,184.65,184.61,0.037331]
["bitfinex-derivatives","SOLF0:USTF0",1747968056247,0.03428173,184.65,184.64,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1747968057043,0.03428173,184.65,184.61,0.037331]
["bitfinex-derivatives","SOLF0:USTF0",1747968057245,2.01008173,184.65,184.49,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747968057437,2.5297,184.65,184.49,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747968057644,2.5297,184.65,184.56,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747968057844,2.5297,184.65,184.49,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747968058044,2.5297,184.65,184.57,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747968058349,0.04153355,184.63,184.59,0.03842265]
["bitfinex-derivatives","SOLF0:USTF0",1747968058545,0.04153355,184.63,184.49,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747968058546,467.78,184.62,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747968058748,142.42,184.61,184.5,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747968058949,147.8364,184.61,184.5,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747968059144,142.42,184.61,184.5,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747968059453,5.4172,184.58,184.5,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747968059649,0.0360558,184.56,184.52,0.03969018]
["bitfinex-derivatives","SOLF0:USTF0",1747968059847,142.4960558,184.56,184.52,0.03969018]
["bitfinex-derivatives","SOLF0:USTF0",1747968060349,0.0360558,184.56,184.52,0.03969018]
["bitfinex-derivatives","SOLF0:USTF0",1747968060548,0.0360558,184.56,184.52,5.45859018]
["bitfinex-derivatives","SOLF0:USTF0",1747968060750,0.0360558,184.56,184.52,0.03969018]
["bitfinex-derivatives","SOLF0:USTF0",1747968062141,0.0360558,184.56,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747968062951,0.0360558,184.56,184.52,0.03969018]
["bitfinex-derivatives","SOLF0:USTF0",1747968063452,0.0360558,184.56,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747968063952,0.0360558,184.56,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747968064150,0.0360558,184.56,184.52,0.03969018]
["bitfinex-derivatives","SOLF0:USTF0",1747968064753,0.0360558,184.56,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747968065052,0.0360558,184.56,184.52,0.03969018]
["bitfinex-derivatives","SOLF0:USTF0",1747968066152,5.4181,184.55,184.52,0.03969018]
["bitfinex-derivatives","SOLF0:USTF0",1747968066355,0.0360558,184.56,184.52,0.03969018]
["bitfinex-derivatives","SOLF0:USTF0",1747968066558,5.4183,184.55,184.52,0.03969018]
["bitfinex-derivatives","SOLF0:USTF0",1747968066756,0.0360558,184.56,184.52,0.03969018]
["bitfinex-derivatives","SOLF0:USTF0",1747968067850,5.4186,184.53,184.52,0.03969018]
["bitfinex-derivatives","SOLF0:USTF0",1747968068057,147.9386,184.53,184.52,0.03969018]
["bitfinex-derivatives","SOLF0:USTF0",1747968068849,5.4202,184.48,184.41,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1747968069159,142.52,184.47,184.39,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747968069455,142.52,184.46,184.41,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1747968069650,142.52,184.45,184.39,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747968069851,142.55850095,184.44,184.4,0.04161585]
["bitfinex-derivatives","SOLF0:USTF0",1747968070062,5.4221,184.42,184.4,0.03626526]
["bitfinex-derivatives","SOLF0:USTF0",1747968070253,142.52,184.43,184.4,0.03626526]
["bitfinex-derivatives","SOLF0:USTF0",1747968070657,0.03949579,184.44,184.4,0.03626526]
["bitfinex-derivatives","SOLF0:USTF0",1747968070853,142.58,184.43,184.4,0.03626526]
["bitfinex-derivatives","SOLF0:USTF0",1747968071157,142.58,184.43,184.42,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747968072462,142.58,184.43,184.4,0.03626526]
["bitfinex-derivatives","SOLF0:USTF0",1747968074161,142.58,184.43,184.2,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747968074469,11.45055926,184.46,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747968074668,142.6,184.45,184.25,7.61445926]
["bitfinex-derivatives","SOLF0:USTF0",1747968074866,142.6,184.44,184.25,7.61445926]
["bitfinex-derivatives","SOLF0:USTF0",1747968075167,0.03670007,184.36,184.33,0.03716023]
["bitfinex-derivatives","SOLF0:USTF0",1747968075355,0.03615277,184.36,184.33,0.03573753]
["bitfinex-derivatives","SOLF0:USTF0",1747968075556,5.277e-05,184.36,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747968076471,142.60005277,184.36,184.33,0.03573753]
["bitfinex-derivatives","SOLF0:USTF0",1747968076670,142.60005277,184.36,184.17,13.08011576]
["bitfinex-derivatives","SOLF0:USTF0",1747968076966,142.60005277,184.36,184.21,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747968076967,5.4251,184.32,184.21,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747968077173,142.62,184.31,184.21,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747968077355,142.62,184.3,184.21,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747968077553,142.62,184.3,184.14,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968077758,0.03635564,184.27,184.2,0.03551437]
["bitfinex-derivatives","SOLF0:USTF0",1747968077958,5.4276,184.23,184.2,0.03551437]
["bitfinex-derivatives","SOLF0:USTF0",1747968078164,142.18,184.22,184.2,0.03551437]
["bitfinex-derivatives","SOLF0:USTF0",1747968078363,142.18,184.21,184.14,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968079364,0.03732141,184.19,184.16,0.02420379]
["bitfinex-derivatives","SOLF0:USTF0",1747968081365,147.52,184.18,184.16,0.02420379]
["bitfinex-derivatives","SOLF0:USTF0",1747968081669,5.4292,184.17,184.16,0.02420379]
["bitfinex-derivatives","SOLF0:USTF0",1747968081866,147.52,184.18,184.02,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1747968082066,147.52,184.18,184.03,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747968082370,13.04252816,184.23,184.03,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747968082573,147.52,184.22,184.04,12.55472816]
["bitfinex-derivatives","SOLF0:USTF0",1747968082772,0.03436199,184.16,184.05,12.55472816]
["bitfinex-derivatives","SOLF0:USTF0",1747968083975,0.03436199,184.16,184.03,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747968083976,0.03436199,184.16,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747968084270,0.03436199,184.16,184.04,12.55472816]
["bitfinex-derivatives","SOLF0:USTF0",1747968084666,0.03436199,184.16,184.04,115.67472816]
["bitfinex-derivatives","SOLF0:USTF0",1747968085464,0.03436199,184.16,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747968086263,147.58,184.21,184.18,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747968086974,468.44,184.25,184.19,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747968087276,147.64061685,184.24,184.2,0.03513415]
["bitfinex-derivatives","SOLF0:USTF0",1747968087474,5.4277,184.23,184.2,0.03513415]
["bitfinex-derivatives","SOLF0:USTF0",1747968087666,147.64061685,184.24,184.2,0.03513415]
["bitfinex-derivatives","SOLF0:USTF0",1747968088077,5.4277,184.23,184.2,0.03513415]
["bitfinex-derivatives","SOLF0:USTF0",1747968088273,147.64061685,184.24,184.2,0.03513415]
["bitfinex-derivatives","SOLF0:USTF0",1747968089178,5.4278,184.23,184.2,0.03513415]
["bitfinex-derivatives","SOLF0:USTF0",1747968089675,147.64061685,184.24,184.2,0.03513415]
["bitfinex-derivatives","SOLF0:USTF0",1747968090273,5.4281,184.21,184.2,0.03513415]
["bitfinex-derivatives","SOLF0:USTF0",1747968090973,5.4291,184.18,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747968091174,147.62,184.18,184.08,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1747968091876,0.03664287,184.15,184.05,12.55472816]
["bitfinex-derivatives","SOLF0:USTF0",1747968092073,0.03664287,184.15,184.04,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1747968093073,0.03664287,184.15,184.03,105.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747968093274,5.46674287,184.15,184.1,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747968093675,0.03664287,184.15,184.06,151.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747968094175,0.03664287,184.15,184.08,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747968094377,0.03664287,184.15,184.06,151.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747968094885,0.03664287,184.15,184.14,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747968095175,0.03664287,184.15,184.06,151.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747968095381,0.03664287,184.15,184.06,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747968095779,0.03664287,184.15,183.93,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747968095977,0.03602128,184.06,183.95,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1747968096184,153.3,184.05,183.94,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747968096482,0.03672969,184.01,183.94,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747968096784,0.03672969,184.01,183.9,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968096981,0.03672969,184.01,183.9,7.3960565]
["bitfinex-derivatives","SOLF0:USTF0",1747968097383,153.33672969,184.01,183.9,7.3960565]
["bitfinex-derivatives","SOLF0:USTF0",1747968097777,0.03672969,184.01,183.9,7.3960565]
["bitfinex-derivatives","SOLF0:USTF0",1747968098085,0.03672969,184.01,184.0,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747968098280,0.03672969,184.01,183.91,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1747968098478,5.47082969,184.01,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747968098680,0.03672969,184.01,183.9,7.3960565]
["bitfinex-derivatives","SOLF0:USTF0",1747968099274,0.03672969,184.01,183.91,12.55472816]
["bitfinex-derivatives","SOLF0:USTF0",1747968099477,0.03672969,184.01,183.9,7.3960565]
["bitfinex-derivatives","SOLF0:USTF0",1747968099680,0.03672969,184.01,184.0,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747968100591,161.54,184.05,183.9,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747968100775,161.54,184.05,183.9,14.48512816]
["bitfinex-derivatives","SOLF0:USTF0",1747968100981,161.54,184.05,183.9,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747968101581,0.03839865,183.99,183.98,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747968101787,0.03799301,184.0,183.97,0.03672969]
["bitfinex-derivatives","SOLF0:USTF0",1747968102089,0.03852714,184.0,183.97,0.03582743]
["bitfinex-derivatives","SOLF0:USTF0",1747968102688,0.03852714,184.0,183.99,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747968103091,161.58,184.05,184.0,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1747968103386,161.58,184.06,184.0,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1747968103576,161.58,184.06,183.9,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747968103782,3.7003,184.05,183.87,12.55472816]
["bitfinex-derivatives","SOLF0:USTF0",1747968103988,5.4345,184.0,183.86,12.55472816]
["bitfinex-derivatives","SOLF0:USTF0",1747968104184,0.0411002,183.98,183.95,0.03494618]
["bitfinex-derivatives","SOLF0:USTF0",1747968104394,161.62063731,183.98,183.95,0.03494618]
["bitfinex-derivatives","SOLF0:USTF0",1747968104583,0.04063731,183.98,183.95,0.03494618]
["bitfinex-derivatives","SOLF0:USTF0",1747968104788,0.04063731,183.98,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747968105089,0.04063731,183.98,183.95,0.03494618]
["bitfinex-derivatives","SOLF0:USTF0",1747968105586,5.47543731,183.98,183.95,0.03494618]
["bitfinex-derivatives","SOLF0:USTF0",1747968105788,0.04063731,183.98,183.84,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747968105985,0.6022,183.99,183.84,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747968106689,161.64,183.98,183.84,9.63097138]
["bitfinex-derivatives","SOLF0:USTF0",1747968106991,0.04153223,183.93,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747968107188,0.0417799,183.94,183.91,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1747968108888,176.14,183.93,183.91,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1747968109597,0.0417799,183.94,183.91,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1747968111692,5.4366,183.92,183.91,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1747968112009,183.66,183.92,183.79,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747968112188,183.66,183.92,183.8,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747968112883,5.4371,183.91,183.84,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747968113089,0.03600662,183.88,183.84,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747968113289,0.03600662,183.88,183.8,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747968113490,0.03600662,183.88,183.83,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747968113685,0.03600662,183.88,183.8,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747968113989,0.03600662,183.88,183.84,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747968114194,0.03600662,183.88,183.8,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747968114387,0.03600662,183.88,183.8,14.52701965]
["bitfinex-derivatives","SOLF0:USTF0",1747968114590,0.03600662,183.88,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747968114794,192.68,183.94,183.86,0.03687473]
["bitfinex-derivatives","SOLF0:USTF0",1747968114991,192.68,183.94,183.8,14.52701965]
["bitfinex-derivatives","SOLF0:USTF0",1747968115185,192.68,183.94,183.8,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747968115386,192.68,183.94,183.8,14.52701965]
["bitfinex-derivatives","SOLF0:USTF0",1747968115581,192.68,183.94,183.8,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747968115787,192.68,183.94,183.82,12.57361965]
["bitfinex-derivatives","SOLF0:USTF0",1747968116084,0.03579931,183.9,183.86,0.03687473]
["bitfinex-derivatives","SOLF0:USTF0",1747968116297,0.03579931,183.9,183.89,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747968116690,0.6046,184.02,183.86,0.03687473]
["bitfinex-derivatives","SOLF0:USTF0",1747968116993,192.7,184.01,183.82,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1747968117188,192.7,184.01,183.85,12.57361965]
["bitfinex-derivatives","SOLF0:USTF0",1747968117390,5.4346,183.99,183.92,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747968117699,0.03906596,183.97,183.94,0.03526267]
["bitfinex-derivatives","SOLF0:USTF0",1747968117893,0.03906596,183.97,183.94,0.0404711]
["bitfinex-derivatives","SOLF0:USTF0",1747968118299,5.47416596,183.97,183.94,0.0404711]
["bitfinex-derivatives","SOLF0:USTF0",1747968118499,0.03906596,183.97,183.94,0.0404711]
["bitfinex-derivatives","SOLF0:USTF0",1747968118796,192.7,184.08,183.94,0.0404711]
["bitfinex-derivatives","SOLF0:USTF0",1747968119095,3.6578,184.07,183.92,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747968119799,0.04075918,184.01,183.98,0.03799683]
["bitfinex-derivatives","SOLF0:USTF0",1747968120394,469.76,184.14,183.98,0.03799683]
["bitfinex-derivatives","SOLF0:USTF0",1747968120698,469.76,184.14,184.0,12.57361965]
["bitfinex-derivatives","SOLF0:USTF0",1747968121093,475.1904,184.14,183.98,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1747968121292,469.76,184.14,183.98,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1747968121489,0.03593019,184.08,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968125291,5.4327,184.05,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968125897,0.03593019,184.08,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968127002,0.03593019,184.08,184.05,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747968127200,0.03593019,184.08,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968127893,0.03593019,184.08,184.04,5.46806205]
["bitfinex-derivatives","SOLF0:USTF0",1747968128704,0.03593019,184.08,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968129205,0.03593019,184.08,184.05,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1747968129603,0.03593019,184.08,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968130305,0.03593019,184.08,184.07,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747968130506,0.03593019,184.08,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968130804,0.03593019,184.08,184.04,5.46826205]
["bitfinex-derivatives","SOLF0:USTF0",1747968130998,0.03593019,184.08,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968131192,5.46803019,184.08,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968131396,0.03593019,184.08,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968131593,5.4322,184.07,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968131810,0.03593019,184.08,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968132103,5.4323,184.07,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968132304,0.03593019,184.08,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968132807,5.4323,184.07,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968133196,0.03593019,184.08,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968134804,0.03593019,184.08,184.05,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747968135306,0.03593019,184.08,184.04,5.46816205]
["bitfinex-derivatives","SOLF0:USTF0",1747968135508,0.03593019,184.08,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968135703,0.03593019,184.08,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747968136114,0.03593019,184.08,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968137202,5.46783019,184.08,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968137508,0.03593019,184.08,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968139110,0.03593019,184.08,184.06,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747968140210,0.03593019,184.08,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968141409,5.46793019,184.08,184.04,5.46826205]
["bitfinex-derivatives","SOLF0:USTF0",1747968141609,5.46793019,184.08,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968141905,0.03593019,184.08,184.04,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1747968142610,0.03593019,184.08,183.97,4.06365898]
["bitfinex-derivatives","SOLF0:USTF0",1747968143315,7.73018155,184.07,183.97,4.06365898]
["bitfinex-derivatives","SOLF0:USTF0",1747968143504,0.03580001,184.04,184.0,0.03651915]
["bitfinex-derivatives","SOLF0:USTF0",1747968143704,202.48,184.03,184.0,0.03651915]
["bitfinex-derivatives","SOLF0:USTF0",1747968145420,0.03580001,184.04,184.0,0.03651915]
["bitfinex-derivatives","SOLF0:USTF0",1747968145606,202.51580001,184.04,184.0,0.03651915]
["bitfinex-derivatives","SOLF0:USTF0",1747968145914,202.51580001,184.04,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747968147414,202.51580001,184.04,184.0,0.03651915]
["bitfinex-derivatives","SOLF0:USTF0",1747968149015,202.51580001,184.04,184.02,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747968149407,202.51580001,184.04,184.0,0.03651915]
["bitfinex-derivatives","SOLF0:USTF0",1747968149614,202.51580001,184.04,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747968150119,202.51580001,184.04,184.0,0.03651915]
["bitfinex-derivatives","SOLF0:USTF0",1747968151526,5.4333,184.03,184.0,0.03651915]
["bitfinex-derivatives","SOLF0:USTF0",1747968151720,202.51580001,184.04,184.0,0.03651915]
["bitfinex-derivatives","SOLF0:USTF0",1747968151922,5.4336,184.02,184.0,0.03651915]
["bitfinex-derivatives","SOLF0:USTF0",1747968152227,202.51580001,184.04,184.0,0.03651915]
["bitfinex-derivatives","SOLF0:USTF0",1747968153225,207.94890001,184.04,184.0,0.03651915]
["bitfinex-derivatives","SOLF0:USTF0",1747968153428,202.51580001,184.04,184.0,0.03651915]
["bitfinex-derivatives","SOLF0:USTF0",1747968153728,202.51580001,184.04,184.0,5.47071915]
["bitfinex-derivatives","SOLF0:USTF0",1747968154134,202.51580001,184.04,184.0,0.03651915]
["bitfinex-derivatives","SOLF0:USTF0",1747968154319,5.4335,184.03,184.0,0.03651915]
["bitfinex-derivatives","SOLF0:USTF0",1747968154521,202.51580001,184.04,184.0,0.03651915]
["bitfinex-derivatives","SOLF0:USTF0",1747968157026,0.03580001,184.04,184.0,0.03651915]
["bitfinex-derivatives","SOLF0:USTF0",1747968158135,469.56,184.03,183.91,4.06365898]
["bitfinex-derivatives","SOLF0:USTF0",1747968158323,192.2036,184.02,183.91,4.06365898]
["bitfinex-derivatives","SOLF0:USTF0",1747968158722,192.2036,184.02,183.88,109.28795898]
["bitfinex-derivatives","SOLF0:USTF0",1747968159027,0.03727198,183.97,183.93,0.04018974]
["bitfinex-derivatives","SOLF0:USTF0",1747968167734,184.66,184.02,183.93,0.04018974]
["bitfinex-derivatives","SOLF0:USTF0",1747968167932,184.66,184.02,183.93,3.86558974]
["bitfinex-derivatives","SOLF0:USTF0",1747968168732,0.03925857,183.99,183.93,3.86558974]
["bitfinex-derivatives","SOLF0:USTF0",1747968173740,0.03925857,183.99,183.93,5.84738974]
["bitfinex-derivatives","SOLF0:USTF0",1747968181047,184.66,184.02,183.93,5.84738974]
["bitfinex-derivatives","SOLF0:USTF0",1747968181244,469.66,184.12,183.93,5.84738974]
["bitfinex-derivatives","SOLF0:USTF0",1747968181547,178.22,184.11,183.93,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747968181844,178.22,184.11,183.94,4.06365898]
["bitfinex-derivatives","SOLF0:USTF0",1747968182042,0.03948869,184.04,184.01,0.03520405]
["bitfinex-derivatives","SOLF0:USTF0",1747968182243,0.03556471,184.04,184.01,0.03520405]
["bitfinex-derivatives","SOLF0:USTF0",1747968183847,178.22,184.11,184.01,0.03520405]
["bitfinex-derivatives","SOLF0:USTF0",1747968184846,0.03725127,184.08,184.01,0.03520405]
["bitfinex-derivatives","SOLF0:USTF0",1747968187545,0.03725127,184.08,184.01,4.09886303]
["bitfinex-derivatives","SOLF0:USTF0",1747968188251,0.03725127,184.08,184.02,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747968189651,0.03725127,184.08,184.02,8.64906429]
["bitfinex-derivatives","SOLF0:USTF0",1747968189858,0.03725127,184.08,184.03,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747968191959,0.03725127,184.08,184.04,4.82926429]
["bitfinex-derivatives","SOLF0:USTF0",1747968193650,172.34,184.16,184.07,4.82926429]
["bitfinex-derivatives","SOLF0:USTF0",1747968193852,172.34,184.16,184.08,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1747968194446,469.48,184.21,184.08,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1747968194651,0.03835132,184.14,184.1,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1747968194849,174.214,184.27,184.13,4.82926429]
["bitfinex-derivatives","SOLF0:USTF0",1747968195057,174.214,184.27,184.14,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747968195857,0.03888308,184.22,184.19,0.03919692]
["bitfinex-derivatives","SOLF0:USTF0",1747968196152,0.03888308,184.22,184.2,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1747968196654,0.03888308,184.22,184.19,0.03919692]
["bitfinex-derivatives","SOLF0:USTF0",1747968202359,0.03888308,184.22,184.2,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747968203855,0.03888308,184.22,184.21,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747968205460,0.03888308,184.22,184.19,0.03919692]
["bitfinex-derivatives","SOLF0:USTF0",1747968205960,0.03888308,184.22,184.19,103.21919692]
["bitfinex-derivatives","SOLF0:USTF0",1747968206262,0.03888308,184.22,184.19,0.03919692]
["bitfinex-derivatives","SOLF0:USTF0",1747968206462,0.03888308,184.22,184.2,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747968208165,0.03888308,184.22,184.19,0.03919692]
["bitfinex-derivatives","SOLF0:USTF0",1747968208461,0.03888308,184.22,184.21,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747968209067,172.32,184.27,184.21,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747968209564,1.8586,184.3,184.21,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747968209760,1.9129,184.31,184.21,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747968210161,0.04007117,184.28,184.24,0.03571048]
["bitfinex-derivatives","SOLF0:USTF0",1747968214071,0.04007117,184.28,184.25,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747968220177,0.04007117,184.28,184.24,0.03571048]
["bitfinex-derivatives","SOLF0:USTF0",1747968220475,0.04007117,184.28,184.25,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1747968222975,0.04007117,184.28,184.24,0.03571048]
["bitfinex-derivatives","SOLF0:USTF0",1747968231179,0.04007117,184.28,184.25,3.73144032]
["bitfinex-derivatives","SOLF0:USTF0",1747968232878,0.04007117,184.28,184.24,103.15571048]
["bitfinex-derivatives","SOLF0:USTF0",1747968235887,0.04007117,184.28,184.25,3.73799219]
["bitfinex-derivatives","SOLF0:USTF0",1747968236885,0.04007117,184.28,184.26,3.73799219]
["bitfinex-derivatives","SOLF0:USTF0",1747968239188,0.04007117,184.28,184.27,3.73799219]
["bitfinex-derivatives","SOLF0:USTF0",1747968241793,0.04007117,184.28,184.24,0.03571048]
["bitfinex-derivatives","SOLF0:USTF0",1747968243190,0.04007117,184.28,184.25,3.76105611]
["bitfinex-derivatives","SOLF0:USTF0",1747968244790,0.04007117,184.28,184.26,3.76105611]
["bitfinex-derivatives","SOLF0:USTF0",1747968245991,0.04007117,184.28,184.27,3.76105611]
["bitfinex-derivatives","SOLF0:USTF0",1747968251692,0.04007117,184.28,184.27,9.18725611]
["bitfinex-derivatives","SOLF0:USTF0",1747968253094,0.04007117,184.28,184.27,3.76105611]
["bitfinex-derivatives","SOLF0:USTF0",1747968255700,0.04007117,184.28,184.27,9.18725611]
["bitfinex-derivatives","SOLF0:USTF0",1747968255998,0.04007117,184.28,184.27,3.76105611]
["bitfinex-derivatives","SOLF0:USTF0",1747968257499,0.04007117,184.28,184.27,9.18725611]
["bitfinex-derivatives","SOLF0:USTF0",1747968257902,0.04007117,184.28,184.27,3.76105611]
["bitfinex-derivatives","SOLF0:USTF0",1747968258600,0.04007117,184.28,184.27,9.18725611]
["bitfinex-derivatives","SOLF0:USTF0",1747968259198,0.04007117,184.28,184.27,3.76105611]
["bitfinex-derivatives","SOLF0:USTF0",1747968259900,0.04007117,184.28,184.27,9.18725611]
["bitfinex-derivatives","SOLF0:USTF0",1747968261405,0.04007117,184.28,184.27,3.76105611]
["bitfinex-derivatives","SOLF0:USTF0",1747968262407,5.46597117,184.28,184.27,3.76105611]
["bitfinex-derivatives","SOLF0:USTF0",1747968265210,5.46597117,184.28,184.24,0.03571048]
["bitfinex-derivatives","SOLF0:USTF0",1747968265211,5.4264,184.27,184.24,0.03571048]
["bitfinex-derivatives","SOLF0:USTF0",1747968265408,0.04007117,184.28,184.24,0.03571048]
["bitfinex-derivatives","SOLF0:USTF0",1747968265800,5.4266,184.26,184.24,0.03571048]
["bitfinex-derivatives","SOLF0:USTF0",1747968266204,5.4268,184.25,184.24,0.03571048]
["bitfinex-derivatives","SOLF0:USTF0",1747968266814,5.4266,184.26,184.24,0.03571048]
["bitfinex-derivatives","SOLF0:USTF0",1747968267113,0.04007117,184.28,184.24,0.03571048]
["bitfinex-derivatives","SOLF0:USTF0",1747968267505,0.04007117,184.28,184.27,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747968267807,154.88,184.31,184.25,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747968268005,160.3051,184.31,184.25,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747968268203,154.88,184.31,184.26,3.77161249]
["bitfinex-derivatives","SOLF0:USTF0",1747968268613,5.4262,184.27,184.26,3.77161249]
["bitfinex-derivatives","SOLF0:USTF0",1747968268916,0.04088966,184.3,184.26,3.77161249]
["bitfinex-derivatives","SOLF0:USTF0",1747968269104,5.4258,184.29,184.26,3.77161249]
["bitfinex-derivatives","SOLF0:USTF0",1747968269518,5.4258,184.29,184.27,3.77161249]
["bitfinex-derivatives","SOLF0:USTF0",1747968271117,5.4259,184.28,184.27,3.77161249]
["bitfinex-derivatives","SOLF0:USTF0",1747968271310,5.4259,184.28,184.24,0.03571048]
["bitfinex-derivatives","SOLF0:USTF0",1747968271612,5.4257,184.29,184.26,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747968273113,5.4257,184.29,184.24,0.03571048]
["bitfinex-derivatives","SOLF0:USTF0",1747968273414,5.426,184.28,184.25,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747968273616,0.04088966,184.3,184.24,0.03571048]
["bitfinex-derivatives","SOLF0:USTF0",1747968273918,0.04088966,184.3,184.25,3.77289509]
["bitfinex-derivatives","SOLF0:USTF0",1747968275322,0.04088966,184.3,184.27,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1747968275718,0.04088966,184.3,184.26,3.77289509]
["bitfinex-derivatives","SOLF0:USTF0",1747968276218,0.04088966,184.3,184.26,9.19919509]
["bitfinex-derivatives","SOLF0:USTF0",1747968276619,5.4258,184.29,184.26,9.19919509]
["bitfinex-derivatives","SOLF0:USTF0",1747968276817,0.04088966,184.3,184.27,9.19909509]
["bitfinex-derivatives","SOLF0:USTF0",1747968277023,0.04088966,184.3,184.27,3.77289509]
["bitfinex-derivatives","SOLF0:USTF0",1747968277221,5.4258,184.29,184.27,3.77289509]
["bitfinex-derivatives","SOLF0:USTF0",1747968277913,5.4258,184.29,184.28,3.77289509]
["bitfinex-derivatives","SOLF0:USTF0",1747968280120,5.4264,184.27,184.24,5.46271048]
["bitfinex-derivatives","SOLF0:USTF0",1747968280525,0.04088966,184.3,184.25,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747968280723,5.4261,184.28,184.25,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747968281023,0.04088966,184.3,184.25,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747968281521,0.04088966,184.3,184.26,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747968281721,5.4261,184.28,184.24,0.03571048]
["bitfinex-derivatives","SOLF0:USTF0",1747968281926,5.4261,184.28,184.25,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747968282130,5.4261,184.28,184.24,0.03571048]
["bitfinex-derivatives","SOLF0:USTF0",1747968282318,0.04088966,184.3,184.24,0.03571048]
["bitfinex-derivatives","SOLF0:USTF0",1747968282515,0.04088966,184.3,184.29,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747968282824,0.04088966,184.3,184.29,108.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747968283924,0.04088966,184.3,184.29,112.31568954]
["bitfinex-derivatives","SOLF0:USTF0",1747968284819,0.04088966,184.3,184.29,3.77008954]
["bitfinex-derivatives","SOLF0:USTF0",1747968285327,5.46618966,184.3,184.29,3.77008954]
["bitfinex-derivatives","SOLF0:USTF0",1747968285825,0.04088966,184.3,184.29,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747968286726,623.8,184.36,184.29,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1747968286929,154.88,184.36,184.29,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1747968287119,5.4228,184.39,184.3,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747968287425,9.97295099,184.4,184.32,4.82004842]
["bitfinex-derivatives","SOLF0:USTF0",1747968287615,0.03629282,184.38,184.37,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747968287928,9.97295099,184.4,184.37,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1747968288432,9.97295099,184.4,184.39,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747968288727,6.95685099,184.4,184.39,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747968288929,0.04127051,184.41,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747968289129,0.04127051,184.41,184.39,0.03724434]
["bitfinex-derivatives","SOLF0:USTF0",1747968289332,5.4224,184.4,184.39,0.03724434]
["bitfinex-derivatives","SOLF0:USTF0",1747968290626,5.4236,184.36,184.35,4.06365898]
["bitfinex-derivatives","SOLF0:USTF0",1747968290827,155.8436,184.36,184.35,4.06365898]
["bitfinex-derivatives","SOLF0:USTF0",1747968291730,5.4239,184.35,184.34,0.03935016]
["bitfinex-derivatives","SOLF0:USTF0",1747968292417,0.03825693,184.36,184.34,0.03935016]
["bitfinex-derivatives","SOLF0:USTF0",1747968293526,5.4239,184.35,184.34,0.03935016]
["bitfinex-derivatives","SOLF0:USTF0",1747968293830,155.8239,184.35,184.34,0.03935016]
["bitfinex-derivatives","SOLF0:USTF0",1747968294217,150.4,184.35,184.34,0.03935016]
["bitfinex-derivatives","SOLF0:USTF0",1747968295341,155.8239,184.35,184.34,0.03935016]
["bitfinex-derivatives","SOLF0:USTF0",1747968297034,155.8239,184.35,184.34,5.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747968299433,5.4259,184.28,184.27,3.76943207]
["bitfinex-derivatives","SOLF0:USTF0",1747968299820,5.4259,184.28,184.25,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1747968300024,152.3295,184.35,184.25,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747968300524,5.45983038,184.32,184.28,0.03731119]
["bitfinex-derivatives","SOLF0:USTF0",1747968300731,0.03483038,184.32,184.28,0.03731119]
["bitfinex-derivatives","SOLF0:USTF0",1747968301237,5.45983038,184.32,184.28,5.46301119]
["bitfinex-derivatives","SOLF0:USTF0",1747968301428,0.03483038,184.32,184.28,0.03731119]
["bitfinex-derivatives","SOLF0:USTF0",1747968302133,5.45963038,184.32,184.28,5.46301119]
["bitfinex-derivatives","SOLF0:USTF0",1747968302334,0.03483038,184.32,184.28,0.03731119]
["bitfinex-derivatives","SOLF0:USTF0",1747968302834,0.03483038,184.32,184.28,5.46321119]
["bitfinex-derivatives","SOLF0:USTF0",1747968303430,5.45963038,184.32,184.28,5.46321119]
["bitfinex-derivatives","SOLF0:USTF0",1747968303732,0.03483038,184.32,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747968305540,150.4,184.35,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747968307429,0.03841375,184.36,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747968308340,0.03841375,184.36,184.33,0.0408613]
["bitfinex-derivatives","SOLF0:USTF0",1747968309341,0.03841375,184.36,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747968312538,150.4,184.43,184.34,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747968312943,150.4,184.43,184.38,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747968313343,0.0383613,184.42,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968313645,150.38426046,184.43,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968313942,155.80606046,184.43,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968314143,150.38426046,184.43,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968314746,150.42194185,184.43,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968316143,150.42194185,184.43,184.4,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747968316942,150.42194185,184.43,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968317146,0.03768139,184.43,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968318641,5.4224,184.4,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968318837,155.4824,184.4,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968320754,150.06,184.4,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968321650,155.4824,184.4,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968322555,150.06,184.4,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968323254,5.45928139,184.43,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968323956,0.03768139,184.43,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968324355,0.03768139,184.43,184.4,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747968324555,0.03768139,184.43,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968324858,0.03768139,184.43,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747968325055,5.4219,184.42,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968325754,5.4219,184.42,184.39,5.4600139]
["bitfinex-derivatives","SOLF0:USTF0",1747968325956,5.45928139,184.43,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968326358,0.03768139,184.43,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968326651,5.4219,184.42,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968326854,0.03768139,184.43,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747968327257,0.03768139,184.43,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968328157,0.03768139,184.43,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747968329258,155.4603,184.48,184.4,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747968329454,150.04,184.48,184.4,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747968329655,5.4206,184.47,184.4,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747968329856,150.04,184.48,184.4,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747968330065,0.03579426,184.46,184.4,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747968330352,5.4212,184.45,184.41,9.19412344]
["bitfinex-derivatives","SOLF0:USTF0",1747968330859,5.4214,184.44,184.41,3.77222344]
["bitfinex-derivatives","SOLF0:USTF0",1747968331160,0.03579426,184.46,184.41,3.77222344]
["bitfinex-derivatives","SOLF0:USTF0",1747968331361,0.03579426,184.46,184.4,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747968331559,5.4214,184.44,184.4,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1747968332164,5.421,184.45,184.41,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747968333157,0.03579426,184.46,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968333457,4.82004842,184.45,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968333650,6.66924842,184.45,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968333952,5.4224,184.4,184.39,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1747968338469,5.4245,184.33,184.32,3.77171818]
["bitfinex-derivatives","SOLF0:USTF0",1747968338669,155.4645,184.33,184.32,3.77171818]
["bitfinex-derivatives","SOLF0:USTF0",1747968339062,150.04,184.33,184.32,3.77171818]
["bitfinex-derivatives","SOLF0:USTF0",1747968339260,150.04,184.33,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747968339566,150.04,184.33,184.31,0.03536344]
["bitfinex-derivatives","SOLF0:USTF0",1747968339966,150.04,184.33,184.32,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747968340269,0.03969264,184.34,184.31,0.03536344]
["bitfinex-derivatives","SOLF0:USTF0",1747968340661,0.03969264,184.34,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747968342769,0.03969264,184.34,184.31,0.03536344]
["bitfinex-derivatives","SOLF0:USTF0",1747968343265,0.03969264,184.34,184.31,5.46026344]
["bitfinex-derivatives","SOLF0:USTF0",1747968343467,0.03969264,184.34,184.31,0.03536344]
["bitfinex-derivatives","SOLF0:USTF0",1747968343870,0.03969264,184.34,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747968347067,0.03969264,184.34,184.33,9.20140862]
["bitfinex-derivatives","SOLF0:USTF0",1747968347464,10.11507047,184.51,184.33,282.88010591]
["bitfinex-derivatives","SOLF0:USTF0",1747968347763,5.7964,184.66,184.5,4.80510797]
["bitfinex-derivatives","SOLF0:USTF0",1747968347968,3.8941,184.66,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747968348165,1.9023,184.72,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747968348369,149.5,184.68,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747968348570,0.03775698,184.62,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747968349068,0.03775698,184.62,184.59,0.03684976]
["bitfinex-derivatives","SOLF0:USTF0",1747968352470,5.4165,184.61,184.59,0.03684976]
["bitfinex-derivatives","SOLF0:USTF0",1747968353668,0.03775698,184.62,184.59,0.03684976]
["bitfinex-derivatives","SOLF0:USTF0",1747968354276,5.4163,184.61,184.59,0.03684976]
["bitfinex-derivatives","SOLF0:USTF0",1747968355981,5.4166,184.6,184.59,0.03684976]
["bitfinex-derivatives","SOLF0:USTF0",1747968361377,149.36,184.61,184.49,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747968361688,149.36,184.61,184.51,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1747968361994,149.36,184.61,184.48,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1747968362386,0.03762374,184.56,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968363090,5.45542374,184.56,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968363385,0.03762374,184.56,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968363790,0.03762374,184.56,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747968363987,0.03762374,184.56,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968364390,0.03762374,184.56,184.55,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1747968366094,149.36,184.61,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968366595,5.4168,184.6,184.55,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747968366894,149.36,184.61,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968367094,5.4172,184.58,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968367489,0.03631527,184.59,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968369799,5.4183,184.55,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968370096,0.03631527,184.59,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968371491,5.4183,184.55,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968372199,5.4183,184.54,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968372400,0.03631527,184.59,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968372898,5.4179,184.56,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968373099,0.03631527,184.59,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968373497,5.4177,184.57,184.53,5.4576326]
["bitfinex-derivatives","SOLF0:USTF0",1747968373794,0.03631527,184.59,184.53,5.4576326]
["bitfinex-derivatives","SOLF0:USTF0",1747968374100,0.03631527,184.59,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968375894,0.03631527,184.59,184.54,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747968376095,0.03631527,184.59,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968376498,5.4173,184.58,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747968376701,0.03631527,184.59,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747968377001,0.03631527,184.59,184.53,5.4578326]
["bitfinex-derivatives","SOLF0:USTF0",1747968377193,0.03631527,184.59,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968378100,5.4182,184.55,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968378300,0.03631527,184.59,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968378800,5.45341527,184.59,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968379102,0.03631527,184.59,184.53,0.0392326]
["bitfinex-derivatives","SOLF0:USTF0",1747968379903,0.03631527,184.59,184.58,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747968384903,1.527e-05,184.59,184.58,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747968385500,1.527e-05,184.59,184.58,159.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747968385900,153.954,184.69,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747968386101,148.54,184.69,184.58,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1747968386402,148.54,184.69,184.64,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1747968386608,5.4144,184.68,184.64,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1747968386803,5.4144,184.68,184.64,5.45306013]
["bitfinex-derivatives","SOLF0:USTF0",1747968387001,5.4144,184.68,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747968387807,5.4145,184.67,184.64,5.45316013]
["bitfinex-derivatives","SOLF0:USTF0",1747968388707,5.4149,184.66,184.64,0.03786013]
["bitfinex-derivatives","SOLF0:USTF0",1747968389006,148.54,184.69,184.6,3.83553043]
["bitfinex-derivatives","SOLF0:USTF0",1747968389204,1.8342,184.68,184.6,3.83553043]
["bitfinex-derivatives","SOLF0:USTF0",1747968389600,1.8342,184.68,184.55,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747968390000,5.4172,184.59,184.55,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747968390203,0.0351305,184.59,184.55,102.97701236]
["bitfinex-derivatives","SOLF0:USTF0",1747968390508,5.4521305,184.59,184.56,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1747968391108,0.0351305,184.59,184.57,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1747968391608,0.0351305,184.59,184.55,0.03701236]
["bitfinex-derivatives","SOLF0:USTF0",1747968392609,0.0351305,184.59,184.56,3.88572748]
["bitfinex-derivatives","SOLF0:USTF0",1747968393111,5.4172,184.58,184.56,3.88572748]
["bitfinex-derivatives","SOLF0:USTF0",1747968393411,5.4172,184.58,184.57,3.88572748]
["bitfinex-derivatives","SOLF0:USTF0",1747968396812,5.4172,184.58,184.55,5.45501236]
["bitfinex-derivatives","SOLF0:USTF0",1747968397715,5.4521305,184.59,184.56,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747968398014,0.0351305,184.59,184.55,0.03701236]
["bitfinex-derivatives","SOLF0:USTF0",1747968399412,0.0351305,184.59,184.56,3.88775946]
["bitfinex-derivatives","SOLF0:USTF0",1747968399816,0.0351305,184.59,184.57,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747968400316,0.0351305,184.59,184.58,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747968400818,0.0351305,184.59,184.58,3.88775946]
["bitfinex-derivatives","SOLF0:USTF0",1747968402222,5.4520305,184.59,184.58,3.88775946]
["bitfinex-derivatives","SOLF0:USTF0",1747968402414,0.0351305,184.59,184.55,0.03701236]
["bitfinex-derivatives","SOLF0:USTF0",1747968402915,5.4175,184.57,184.55,0.03701236]
["bitfinex-derivatives","SOLF0:USTF0",1747968403726,5.4178,184.56,184.55,0.03701236]
["bitfinex-derivatives","SOLF0:USTF0",1747968404829,5.4176,184.57,184.55,0.03701236]
["bitfinex-derivatives","SOLF0:USTF0",1747968405323,0.0351305,184.59,184.55,0.03701236]
["bitfinex-derivatives","SOLF0:USTF0",1747968406323,5.4178,184.56,184.55,0.03701236]
["bitfinex-derivatives","SOLF0:USTF0",1747968407219,5.4176,184.57,184.55,0.03701236]
["bitfinex-derivatives","SOLF0:USTF0",1747968407827,5.4172,184.58,184.55,0.03701236]
["bitfinex-derivatives","SOLF0:USTF0",1747968408028,0.0351305,184.59,184.55,0.03701236]
["bitfinex-derivatives","SOLF0:USTF0",1747968408518,5.4176,184.57,184.55,0.03701236]
["bitfinex-derivatives","SOLF0:USTF0",1747968408920,0.0351305,184.59,184.55,0.03701236]
["bitfinex-derivatives","SOLF0:USTF0",1747968409118,5.4173,184.58,184.55,0.03701236]
["bitfinex-derivatives","SOLF0:USTF0",1747968409319,5.4173,184.58,184.55,5.45481236]
["bitfinex-derivatives","SOLF0:USTF0",1747968410428,0.0351305,184.59,184.55,5.45481236]
["bitfinex-derivatives","SOLF0:USTF0",1747968410732,0.0351305,184.59,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747968410925,0.0351305,184.59,184.55,0.03701236]
["bitfinex-derivatives","SOLF0:USTF0",1747968411626,5.4178,184.56,184.55,0.03701236]
["bitfinex-derivatives","SOLF0:USTF0",1747968426152,5.42,184.49,184.46,4.06365898]
["bitfinex-derivatives","SOLF0:USTF0",1747968426453,147.66,184.51,184.47,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747968426650,153.0794,184.51,184.47,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747968426850,147.66,184.51,184.45,4.06365898]
["bitfinex-derivatives","SOLF0:USTF0",1747968427052,0.03700999,184.5,184.46,0.03484598]
["bitfinex-derivatives","SOLF0:USTF0",1747968427252,0.03472848,184.5,184.46,0.0341949]
["bitfinex-derivatives","SOLF0:USTF0",1747968427453,0.03472848,184.5,184.47,3.86750455]
["bitfinex-derivatives","SOLF0:USTF0",1747968427639,0.03472848,184.5,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747968429351,0.03472848,184.5,184.49,3.86750455]
["bitfinex-derivatives","SOLF0:USTF0",1747968429550,5.45422848,184.5,184.49,3.86750455]
["bitfinex-derivatives","SOLF0:USTF0",1747968429950,0.03472848,184.5,184.49,3.86750455]
["bitfinex-derivatives","SOLF0:USTF0",1747968430356,0.03472848,184.5,184.49,9.28730455]
["bitfinex-derivatives","SOLF0:USTF0",1747968430546,147.66,184.54,184.49,3.86750455]
["bitfinex-derivatives","SOLF0:USTF0",1747968431051,147.66,184.54,184.44,4.06365898]
["bitfinex-derivatives","SOLF0:USTF0",1747968431545,0.04028617,184.51,184.47,0.03943031]
["bitfinex-derivatives","SOLF0:USTF0",1747968431954,0.04028617,184.51,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747968433059,5.45958617,184.51,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747968434552,5.45958617,184.51,184.49,3.86352898]
["bitfinex-derivatives","SOLF0:USTF0",1747968434954,5.4195,184.5,184.49,3.86352898]
["bitfinex-derivatives","SOLF0:USTF0",1747968435356,0.04028617,184.51,184.49,3.86352898]
["bitfinex-derivatives","SOLF0:USTF0",1747968435559,5.45968617,184.51,184.49,3.86352898]
["bitfinex-derivatives","SOLF0:USTF0",1747968435850,0.04028617,184.51,184.49,3.86352898]
["bitfinex-derivatives","SOLF0:USTF0",1747968436056,0.04028617,184.51,184.43,4.06365898]
["bitfinex-derivatives","SOLF0:USTF0",1747968436057,473.82028617,184.51,184.43,4.06365898]
["bitfinex-derivatives","SOLF0:USTF0",1747968436252,4.80629655,184.44,184.4,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968436452,146.58,184.43,184.39,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968436656,5.4225,184.4,184.39,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968437050,4.80629655,184.44,184.39,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968437358,146.6,184.4,184.39,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968438959,0.03752757,184.41,184.4,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747968439364,0.03752757,184.41,184.39,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968439560,0.03752757,184.41,184.39,10.8882565]
["bitfinex-derivatives","SOLF0:USTF0",1747968440256,4.80629655,184.52,184.39,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968440458,146.62,184.5,184.4,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747968440658,5.421,184.45,184.4,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747968440958,5.421,184.45,184.41,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1747968441263,0.03940722,184.45,184.41,0.03444069]
["bitfinex-derivatives","SOLF0:USTF0",1747968441762,0.03940722,184.45,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747968441965,0.03940722,184.45,184.41,0.03444069]
["bitfinex-derivatives","SOLF0:USTF0",1747968442466,0.03940722,184.45,184.42,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747968443165,0.03940722,184.45,184.41,0.03444069]
["bitfinex-derivatives","SOLF0:USTF0",1747968443664,0.03940722,184.45,184.43,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747968443962,0.03940722,184.45,184.41,0.03444069]
["bitfinex-derivatives","SOLF0:USTF0",1747968444152,5.46050722,184.45,184.42,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747968444351,0.03940722,184.45,184.42,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747968444557,0.03940722,184.45,184.41,0.03444069]
["bitfinex-derivatives","SOLF0:USTF0",1747968445166,146.62,184.44,184.41,0.03444069]
["bitfinex-derivatives","SOLF0:USTF0",1747968445367,152.0415,184.44,184.41,0.03444069]
["bitfinex-derivatives","SOLF0:USTF0",1747968447669,146.62,184.44,184.41,0.03444069]
["bitfinex-derivatives","SOLF0:USTF0",1747968448168,5.4218,184.43,184.41,0.03444069]
["bitfinex-derivatives","SOLF0:USTF0",1747968448664,0.03940722,184.45,184.41,0.03444069]
["bitfinex-derivatives","SOLF0:USTF0",1747968448970,146.62,184.5,184.41,0.03444069]
["bitfinex-derivatives","SOLF0:USTF0",1747968449364,3.9254,184.58,184.42,4.80629655]
["bitfinex-derivatives","SOLF0:USTF0",1747968449567,146.62,184.52,184.43,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747968449868,146.62,184.53,184.44,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747968450173,146.62,184.53,184.47,0.03480884]
["bitfinex-derivatives","SOLF0:USTF0",1747968451071,152.0387,184.53,184.49,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747968451672,152.0387,184.53,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747968451869,146.62,184.57,184.47,0.03480884]
["bitfinex-derivatives","SOLF0:USTF0",1747968452076,146.62,184.57,184.5,0.0410473]
["bitfinex-derivatives","SOLF0:USTF0",1747968452369,146.62,184.57,184.55,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747968452570,146.62,184.57,184.49,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747968452571,146.62,184.57,184.54,0.03877089]
["bitfinex-derivatives","SOLF0:USTF0",1747968453071,146.62,184.57,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747968454576,146.62,184.57,184.55,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1747968455075,146.62,184.57,184.54,0.03877089]
["bitfinex-derivatives","SOLF0:USTF0",1747968456174,5.4181,184.55,184.54,0.03877089]
["bitfinex-derivatives","SOLF0:USTF0",1747968456571,146.62,184.57,184.54,0.03877089]
["bitfinex-derivatives","SOLF0:USTF0",1747968456775,146.62,184.57,184.44,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968456776,159.72611112,184.57,184.44,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968457070,3.8209,184.56,184.44,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968457765,0.03663269,184.52,184.48,0.04095306]
["bitfinex-derivatives","SOLF0:USTF0",1747968458075,146.58,184.51,184.48,0.04095306]
["bitfinex-derivatives","SOLF0:USTF0",1747968458472,0.03663269,184.52,184.5,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747968458673,146.61663269,184.52,184.5,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747968458875,0.03663269,184.52,184.5,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747968459075,146.61663269,184.52,184.5,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747968459371,0.03663269,184.52,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747968462474,0.03663269,184.52,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747968462983,0.03663269,184.52,184.48,0.04095306]
["bitfinex-derivatives","SOLF0:USTF0",1747968463880,0.03663269,184.52,184.5,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747968464082,0.03663269,184.52,184.48,0.04095306]
["bitfinex-derivatives","SOLF0:USTF0",1747968464783,0.03663269,184.52,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747968464983,145.44,184.56,184.49,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747968465284,145.44,184.56,184.5,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747968466080,145.44,184.56,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747968466284,145.44,184.56,184.54,0.03851708]
["bitfinex-derivatives","SOLF0:USTF0",1747968466479,150.858,184.56,184.53,0.03932517]
["bitfinex-derivatives","SOLF0:USTF0",1747968466679,150.858,184.56,184.53,5.45831324]
["bitfinex-derivatives","SOLF0:USTF0",1747968467078,145.44,184.56,184.53,0.03991324]
["bitfinex-derivatives","SOLF0:USTF0",1747968467685,145.44,184.56,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747968467984,145.44,184.56,184.53,0.03991324]
["bitfinex-derivatives","SOLF0:USTF0",1747968468283,145.44,184.56,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747968468483,145.44,184.56,184.53,0.03991324]
["bitfinex-derivatives","SOLF0:USTF0",1747968468883,5.4184,184.54,184.53,0.03991324]
["bitfinex-derivatives","SOLF0:USTF0",1747968470477,5.4181,184.55,184.53,0.03991324]
["bitfinex-derivatives","SOLF0:USTF0",1747968472977,145.44,184.56,184.53,0.03991324]
["bitfinex-derivatives","SOLF0:USTF0",1747968473984,145.42,184.58,184.53,0.03991324]
["bitfinex-derivatives","SOLF0:USTF0",1747968474593,145.42,184.58,184.57,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747968474887,145.42,184.58,184.53,0.03991324]
["bitfinex-derivatives","SOLF0:USTF0",1747968475088,150.8372,184.58,184.55,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747968475289,145.42,184.58,184.53,0.03991324]
["bitfinex-derivatives","SOLF0:USTF0",1747968475589,150.8373,184.58,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747968475779,150.8373,184.58,184.53,0.03991324]
["bitfinex-derivatives","SOLF0:USTF0",1747968475980,145.42,184.58,184.53,0.03991324]
["bitfinex-derivatives","SOLF0:USTF0",1747968478283,468.28,184.69,184.53,103.01991324]
["bitfinex-derivatives","SOLF0:USTF0",1747968478486,145.42,184.68,184.59,0.03514914]
["bitfinex-derivatives","SOLF0:USTF0",1747968478788,5.4153,184.65,184.62,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747968479091,145.4,184.67,184.62,0.03680474]
["bitfinex-derivatives","SOLF0:USTF0",1747968479891,5.4157,184.63,184.62,0.03680474]
["bitfinex-derivatives","SOLF0:USTF0",1747968480586,145.4,184.67,184.62,0.03680474]
["bitfinex-derivatives","SOLF0:USTF0",1747968480994,5.4168,184.6,184.56,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747968481289,145.4,184.62,184.56,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747968481498,5.4177,184.57,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747968481792,145.4,184.57,184.49,104.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747968482089,5.45725397,184.55,184.51,5.45495717]
["bitfinex-derivatives","SOLF0:USTF0",1747968482293,0.03925397,184.55,184.51,0.03605717]
["bitfinex-derivatives","SOLF0:USTF0",1747968482694,0.03925397,184.55,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747968483280,145.4,184.62,184.51,0.03605717]
["bitfinex-derivatives","SOLF0:USTF0",1747968483485,145.4,184.62,184.51,4.8422756]
["bitfinex-derivatives","SOLF0:USTF0",1747968483694,150.816,184.62,184.58,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747968483996,145.4,184.62,184.52,3.81658079]
["bitfinex-derivatives","SOLF0:USTF0",1747968484392,145.4,184.62,184.55,0.04085798]
["bitfinex-derivatives","SOLF0:USTF0",1747968484790,5.4163,184.61,184.55,0.04085798]
["bitfinex-derivatives","SOLF0:USTF0",1747968484995,145.4,184.62,184.55,0.04085798]
["bitfinex-derivatives","SOLF0:USTF0",1747968485399,145.4,184.62,184.57,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747968486197,145.4,184.62,184.58,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747968486699,150.8162,184.62,184.58,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747968486899,145.4,184.62,184.58,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747968487400,145.4,184.62,184.59,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747968487997,150.816,184.62,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747968488398,145.4,184.62,184.55,0.04085798]
["bitfinex-derivatives","SOLF0:USTF0",1747968488598,5.4177,184.56,184.55,0.04085798]
["bitfinex-derivatives","SOLF0:USTF0",1747968489199,150.7975,184.57,184.55,0.04085798]
["bitfinex-derivatives","SOLF0:USTF0",1747968489500,145.38,184.57,184.55,0.04085798]
["bitfinex-derivatives","SOLF0:USTF0",1747968489901,5.4177,184.56,184.55,0.04085798]
["bitfinex-derivatives","SOLF0:USTF0",1747968490701,150.7975,184.57,184.55,0.04085798]
["bitfinex-derivatives","SOLF0:USTF0",1747968491506,5.4177,184.56,184.55,0.04085798]
["bitfinex-derivatives","SOLF0:USTF0",1747968491996,150.7975,184.57,184.55,0.04085798]
["bitfinex-derivatives","SOLF0:USTF0",1747968493491,5.4177,184.56,184.55,0.04085798]
["bitfinex-derivatives","SOLF0:USTF0",1747968495104,5.4188,184.53,184.45,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968495502,5.4188,184.53,184.5,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747968495704,5.4184,184.54,184.5,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747968495905,0.03611707,184.54,184.5,0.03790521]
["bitfinex-derivatives","SOLF0:USTF0",1747968496295,5.4188,184.53,184.5,0.03790521]
["bitfinex-derivatives","SOLF0:USTF0",1747968496499,144.32,184.52,184.5,0.03790521]
["bitfinex-derivatives","SOLF0:USTF0",1747968496901,5.4192,184.51,184.5,0.03790521]
["bitfinex-derivatives","SOLF0:USTF0",1747968497407,144.32,184.52,184.43,5.4656565]
["bitfinex-derivatives","SOLF0:USTF0",1747968497600,144.32,184.52,184.41,8.16718724]
["bitfinex-derivatives","SOLF0:USTF0",1747968497601,7.68593951,184.5,184.41,8.16718724]
["bitfinex-derivatives","SOLF0:USTF0",1747968498011,5.4218,184.42,184.41,7.16248724]
["bitfinex-derivatives","SOLF0:USTF0",1747968498307,149.7618,184.42,184.41,7.16248724]
["bitfinex-derivatives","SOLF0:USTF0",1747968498711,5.4221,184.41,184.4,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1747968499098,5.4239,184.35,184.34,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968500706,144.41694771,184.36,184.34,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968500910,0.03694771,184.36,184.34,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968501113,0.03694771,184.36,184.34,9.6102043]
["bitfinex-derivatives","SOLF0:USTF0",1747968501917,0.03694771,184.36,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747968502919,0.03694771,184.36,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747968504616,468.4,184.4,184.33,3.79289012]
["bitfinex-derivatives","SOLF0:USTF0",1747968504913,468.4,184.4,184.33,5.70989012]
["bitfinex-derivatives","SOLF0:USTF0",1747968505412,1.8632,184.48,184.33,5.70989012]
["bitfinex-derivatives","SOLF0:USTF0",1747968505615,0.03991343,184.42,184.39,0.03644604]
["bitfinex-derivatives","SOLF0:USTF0",1747968505815,144.4,184.47,184.39,0.03644604]
["bitfinex-derivatives","SOLF0:USTF0",1747968506017,0.04121012,184.45,184.4,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747968506218,0.04121012,184.45,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747968506716,144.42,184.51,184.4,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747968506919,149.8392,184.51,184.4,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747968507116,144.42,184.51,184.4,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747968507317,149.8393,184.51,184.46,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747968507620,0.03650736,184.5,184.47,0.03666487]
["bitfinex-derivatives","SOLF0:USTF0",1747968509522,5.45620736,184.5,184.47,0.03666487]
["bitfinex-derivatives","SOLF0:USTF0",1747968510323,5.4198,184.49,184.47,0.03666487]
["bitfinex-derivatives","SOLF0:USTF0",1747968510927,5.45600736,184.5,184.47,0.03666487]
["bitfinex-derivatives","SOLF0:USTF0",1747968511116,0.03650736,184.5,184.47,0.03666487]
["bitfinex-derivatives","SOLF0:USTF0",1747968512019,0.03650736,184.5,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747968512321,0.03650736,184.5,184.47,0.03666487]
["bitfinex-derivatives","SOLF0:USTF0",1747968512525,144.4,184.55,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747968512823,144.4,184.55,184.43,153.93733951]
["bitfinex-derivatives","SOLF0:USTF0",1747968513128,144.4,184.55,184.43,146.2514]
["bitfinex-derivatives","SOLF0:USTF0",1747968513624,5.4184,184.54,184.5,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747968513829,5.4184,184.54,184.47,0.03566797]
["bitfinex-derivatives","SOLF0:USTF0",1747968514025,1.8649,184.59,184.47,0.03566797]
["bitfinex-derivatives","SOLF0:USTF0",1747968514327,5.4182,184.55,184.51,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1747968514523,5.4182,184.55,184.51,5.45874805]
["bitfinex-derivatives","SOLF0:USTF0",1747968514725,144.4,184.57,184.51,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747968514928,5.4189,184.52,184.51,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747968515119,149.8189,184.52,184.51,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747968515324,144.4,184.52,184.41,9.19894826]
["bitfinex-derivatives","SOLF0:USTF0",1747968515524,1.9614,184.51,184.41,3.77704826]
["bitfinex-derivatives","SOLF0:USTF0",1747968516022,5.4201,184.48,184.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747968516218,144.4,184.47,184.41,3.77704826]
["bitfinex-derivatives","SOLF0:USTF0",1747968516422,5.4209,184.45,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968517024,5.4207,184.46,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968517427,144.43964294,184.47,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968517726,5.4207,184.46,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968517924,144.43964294,184.47,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968518123,5.4209,184.45,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968524134,0.03964294,184.47,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968524525,5.46004294,184.47,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968524727,0.03964294,184.47,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968525130,0.03964294,184.47,184.45,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747968525538,0.03964294,184.47,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968526443,5.4209,184.45,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968530541,0.03964294,184.47,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968530542,5.4207,184.46,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968530939,0.03964294,184.47,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968531143,143.66,184.46,184.45,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747968531348,140.6437,184.46,184.45,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747968531528,0.03964294,184.47,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968532641,5.4209,184.45,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968532845,149.0609,184.45,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968536741,143.64,184.45,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968536939,0.03964294,184.47,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968536940,143.66,184.46,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968538144,149.0808,184.46,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968538352,143.66,184.46,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968538544,143.66,184.46,184.44,5.46042481]
["bitfinex-derivatives","SOLF0:USTF0",1747968538744,143.66,184.46,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968539243,143.69964294,184.47,184.45,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747968539755,149.12004294,184.47,184.45,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747968539947,143.69964294,184.47,184.46,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747968540248,0.03964294,184.47,184.46,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747968540436,5.4195,184.5,184.47,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747968540636,143.66,184.51,184.45,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747968541056,5.4199,184.49,184.46,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747968541549,5.4196,184.5,184.47,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747968541754,143.66,184.51,184.45,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747968542349,143.66,184.51,184.46,9.22366809]
["bitfinex-derivatives","SOLF0:USTF0",1747968542550,143.66,184.51,184.46,3.80326809]
["bitfinex-derivatives","SOLF0:USTF0",1747968542849,5.4198,184.49,184.46,9.22386809]
["bitfinex-derivatives","SOLF0:USTF0",1747968543250,143.66,184.51,184.46,9.22386809]
["bitfinex-derivatives","SOLF0:USTF0",1747968543450,143.66,184.51,184.46,3.80326809]
["bitfinex-derivatives","SOLF0:USTF0",1747968544053,5.4203,184.47,184.46,3.80326809]
["bitfinex-derivatives","SOLF0:USTF0",1747968544343,143.66,184.51,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968544344,5.4209,184.45,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968544651,149.0609,184.45,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968545153,143.64,184.45,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968547352,3.8601,184.5,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968547555,143.64,184.49,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968548356,5.4206,184.47,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968548655,143.64,184.49,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968549457,5.4209,184.45,184.44,0.03922481]
["bitfinex-derivatives","SOLF0:USTF0",1747968551455,1.9923,184.48,184.38,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968551957,5.4227,184.39,184.35,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968552350,5.45987592,184.39,184.35,4.22213786]
["bitfinex-derivatives","SOLF0:USTF0",1747968552553,5.45987592,184.39,184.35,9.64573786]
["bitfinex-derivatives","SOLF0:USTF0",1747968552750,5.45987592,184.39,184.35,4.22213786]
["bitfinex-derivatives","SOLF0:USTF0",1747968553156,5.423,184.38,184.35,9.64593786]
["bitfinex-derivatives","SOLF0:USTF0",1747968554160,5.45997592,184.39,184.36,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747968554664,0.03717592,184.39,184.35,0.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1747968554850,0.03717592,184.39,184.36,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747968555051,0.03717592,184.39,184.35,0.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1747968555451,0.03717592,184.39,184.37,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747968556063,0.03717592,184.39,184.35,5.45973356]
["bitfinex-derivatives","SOLF0:USTF0",1747968556455,5.423,184.38,184.36,3.79821784]
["bitfinex-derivatives","SOLF0:USTF0",1747968556758,0.03717592,184.39,184.36,3.79821784]
["bitfinex-derivatives","SOLF0:USTF0",1747968557257,0.03717592,184.39,184.36,9.22181784]
["bitfinex-derivatives","SOLF0:USTF0",1747968557865,0.03717592,184.39,184.36,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747968558065,5.46017592,184.39,184.35,5.45983356]
["bitfinex-derivatives","SOLF0:USTF0",1747968558362,0.03717592,184.39,184.35,5.45983356]
["bitfinex-derivatives","SOLF0:USTF0",1747968558552,0.03717592,184.39,184.35,0.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1747968559363,5.4236,184.36,184.35,0.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1747968560858,0.03717592,184.39,184.35,0.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1747968561657,0.03717592,184.39,184.36,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747968562062,0.03717592,184.39,184.35,0.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1747968562262,0.03717592,184.39,184.37,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747968562864,0.03717592,184.39,184.35,0.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1747968565666,5.4232,184.38,184.35,0.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1747968565859,0.03717592,184.39,184.35,0.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1747968566169,5.4232,184.38,184.35,5.45973356]
["bitfinex-derivatives","SOLF0:USTF0",1747968566766,5.45997592,184.39,184.36,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747968567062,0.03717592,184.39,184.35,0.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1747968567270,142.96,184.38,184.35,0.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1747968567565,142.96,184.38,184.37,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747968568564,142.96,184.38,184.35,0.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1747968570670,142.96,184.38,184.37,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747968571267,0.03717592,184.39,184.38,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747968572961,0.03717592,184.39,184.35,0.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1747968573867,5.4235,184.37,184.35,0.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1747968574068,148.3835,184.37,184.35,0.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1747968574265,142.96,184.37,184.35,5.45993356]
["bitfinex-derivatives","SOLF0:USTF0",1747968574574,142.96,184.37,184.35,0.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1747968575472,148.3833,184.37,184.35,0.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1747968575970,142.96,184.37,184.35,0.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1747968576273,142.96,184.37,184.35,5.45993356]
["bitfinex-derivatives","SOLF0:USTF0",1747968577180,148.3833,184.37,184.35,5.45993356]
["bitfinex-derivatives","SOLF0:USTF0",1747968578078,5.4236,184.36,184.35,0.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1747968581484,142.96,184.37,184.24,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968581485,5.4249,184.32,184.24,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968581785,142.98,184.32,184.24,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968582286,142.98,184.32,184.29,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747968582491,143.01709353,184.32,184.29,5.4667484]
["bitfinex-derivatives","SOLF0:USTF0",1747968582676,148.44179353,184.32,184.29,5.4667484]
["bitfinex-derivatives","SOLF0:USTF0",1747968583179,143.01709353,184.32,184.29,5.4667484]
["bitfinex-derivatives","SOLF0:USTF0",1747968583695,143.01709353,184.32,184.29,0.0414484]
["bitfinex-derivatives","SOLF0:USTF0",1747968584280,5.4253,184.3,184.29,0.0414484]
["bitfinex-derivatives","SOLF0:USTF0",1747968585292,5.4251,184.31,184.29,0.0414484]
["bitfinex-derivatives","SOLF0:USTF0",1747968586086,0.03709353,184.32,184.29,0.0414484]
["bitfinex-derivatives","SOLF0:USTF0",1747968586892,0.03709353,184.32,184.3,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747968587097,0.03709353,184.32,184.29,0.0414484]
["bitfinex-derivatives","SOLF0:USTF0",1747968587589,5.4253,184.3,184.29,0.0414484]
["bitfinex-derivatives","SOLF0:USTF0",1747968587794,0.03709353,184.32,184.29,0.0414484]
["bitfinex-derivatives","SOLF0:USTF0",1747968588290,142.1,184.31,184.29,0.0414484]
["bitfinex-derivatives","SOLF0:USTF0",1747968588691,142.1,184.31,184.29,5.4669484]
["bitfinex-derivatives","SOLF0:USTF0",1747968588894,142.1,184.31,184.29,0.0414484]
["bitfinex-derivatives","SOLF0:USTF0",1747968589893,147.5252,184.31,184.29,0.0414484]
["bitfinex-derivatives","SOLF0:USTF0",1747968590093,142.1,184.31,184.29,0.0414484]
["bitfinex-derivatives","SOLF0:USTF0",1747968590389,142.1,184.31,184.29,5.4668484]
["bitfinex-derivatives","SOLF0:USTF0",1747968590697,142.1,184.31,184.29,0.0414484]
["bitfinex-derivatives","SOLF0:USTF0",1747968591699,5.4268,184.25,184.24,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968591888,147.5268,184.25,184.24,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968592885,5.4271,184.24,184.23,0.04004979]
["bitfinex-derivatives","SOLF0:USTF0",1747968593491,5.4283,184.21,184.16,9.6154043]
["bitfinex-derivatives","SOLF0:USTF0",1747968593794,142.12,184.2,184.16,9.6154043]
["bitfinex-derivatives","SOLF0:USTF0",1747968594598,142.15841283,184.2,184.16,9.6558989]
["bitfinex-derivatives","SOLF0:USTF0",1747968594787,142.15841283,184.2,184.17,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747968595091,147.58671283,184.2,184.17,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747968595296,147.58671283,184.2,184.16,9.6558989]
["bitfinex-derivatives","SOLF0:USTF0",1747968596096,147.58671283,184.2,184.16,5.4698946]
["bitfinex-derivatives","SOLF0:USTF0",1747968596288,142.15841283,184.2,184.17,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747968597292,142.15841283,184.2,184.16,5.4698946]
["bitfinex-derivatives","SOLF0:USTF0",1747968597490,5.4289,184.18,184.16,0.0404946]
["bitfinex-derivatives","SOLF0:USTF0",1747968597989,5.4292,184.17,184.16,0.0404946]
["bitfinex-derivatives","SOLF0:USTF0",1747968598393,146.98392874,184.2,184.11,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968598598,146.94551591,184.2,184.11,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968598991,146.94551591,184.2,184.09,9.6175043]
["bitfinex-derivatives","SOLF0:USTF0",1747968599192,146.94551591,184.2,184.09,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968599483,0.03984104,184.16,184.13,0.04093933]
["bitfinex-derivatives","SOLF0:USTF0",1747968599685,147.61,184.15,184.13,0.04093933]
["bitfinex-derivatives","SOLF0:USTF0",1747968599989,142.18,184.15,184.13,0.04093933]
["bitfinex-derivatives","SOLF0:USTF0",1747968600388,142.18,184.14,184.13,0.04093933]
["bitfinex-derivatives","SOLF0:USTF0",1747968601697,0.03984104,184.16,184.13,0.04093933]
["bitfinex-derivatives","SOLF0:USTF0",1747968601891,142.23984104,184.16,184.13,0.04093933]
["bitfinex-derivatives","SOLF0:USTF0",1747968602091,0.03984104,184.16,184.13,0.04093933]
["bitfinex-derivatives","SOLF0:USTF0",1747968603406,4.82551591,184.15,184.04,9.9623043]
["bitfinex-derivatives","SOLF0:USTF0",1747968603695,469.12,184.14,184.04,9.9623043]
["bitfinex-derivatives","SOLF0:USTF0",1747968603900,469.12,184.14,184.04,15.3953043]
["bitfinex-derivatives","SOLF0:USTF0",1747968604203,469.12,184.14,184.04,9.9623043]
["bitfinex-derivatives","SOLF0:USTF0",1747968604392,469.12,184.14,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968604393,0.03966407,184.11,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968604595,142.2,184.1,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968605105,0.03966407,184.11,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968605813,142.22,184.1,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968606295,5.4316,184.09,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968606694,142.22,184.1,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968606895,5.4315,184.09,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968607399,142.22,184.1,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968607602,5.4317,184.09,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968607804,142.22,184.1,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968607999,5.4317,184.09,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968608192,142.22,184.1,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968609206,5.4315,184.09,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968609600,142.22,184.1,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968610501,0.03966407,184.11,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968610903,142.26,184.1,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968613299,142.26,184.09,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968614203,0.03966407,184.11,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968614402,142.26,184.1,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968615499,0.03966407,184.11,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968615692,142.26,184.1,184.07,0.03892831]
["bitfinex-derivatives","SOLF0:USTF0",1747968619707,142.26,184.1,183.98,3.73390868]
["bitfinex-derivatives","SOLF0:USTF0",1747968619892,3.9139,184.09,183.98,3.73390868]
["bitfinex-derivatives","SOLF0:USTF0",1747968620605,0.03686595,184.05,184.02,0.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1747968620808,141.68,184.04,184.02,0.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1747968624704,141.68,184.04,183.9,3.73390868]
["bitfinex-derivatives","SOLF0:USTF0",1747968624905,471.4897,184.03,183.9,3.73390868]
["bitfinex-derivatives","SOLF0:USTF0",1747968625106,141.7,184.02,183.91,3.73390868]
["bitfinex-derivatives","SOLF0:USTF0",1747968625611,0.03738285,183.98,183.95,0.03646022]
["bitfinex-derivatives","SOLF0:USTF0",1747968625811,141.7,183.97,183.95,0.03646022]
["bitfinex-derivatives","SOLF0:USTF0",1747968626112,141.74,183.97,183.95,0.03646022]
["bitfinex-derivatives","SOLF0:USTF0",1747968626312,0.03738285,183.98,183.95,0.03646022]
["bitfinex-derivatives","SOLF0:USTF0",1747968626614,141.77738285,183.98,183.95,0.03646022]
["bitfinex-derivatives","SOLF0:USTF0",1747968627414,0.03738285,183.98,183.95,0.03646022]
["bitfinex-derivatives","SOLF0:USTF0",1747968627613,141.77738285,183.98,183.95,0.03646022]
["bitfinex-derivatives","SOLF0:USTF0",1747968628110,0.03738285,183.98,183.95,0.03646022]
["bitfinex-derivatives","SOLF0:USTF0",1747968632018,141.76,183.97,183.95,0.03646022]
["bitfinex-derivatives","SOLF0:USTF0",1747968632314,141.76,183.96,183.95,0.03646022]
["bitfinex-derivatives","SOLF0:USTF0",1747968633215,0.03738285,183.98,183.95,0.03646022]
["bitfinex-derivatives","SOLF0:USTF0",1747968644924,0.03738285,183.98,183.96,3.76692452]
["bitfinex-derivatives","SOLF0:USTF0",1747968646327,0.03738285,183.98,183.97,3.76692452]
["bitfinex-derivatives","SOLF0:USTF0",1747968647733,0.03738285,183.98,183.95,0.03646022]
["bitfinex-derivatives","SOLF0:USTF0",1747968649534,0.03738285,183.98,183.96,3.77147723]
["bitfinex-derivatives","SOLF0:USTF0",1747968650427,0.03738285,183.98,183.95,0.03646022]
["bitfinex-derivatives","SOLF0:USTF0",1747968662529,4.83488455,183.97,183.9,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968663138,141.36,183.96,183.9,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968663336,141.36,183.95,183.87,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968663536,0.03962081,183.93,183.89,0.03770449]
["bitfinex-derivatives","SOLF0:USTF0",1747968664539,0.03962081,183.93,183.9,3.78063561]
["bitfinex-derivatives","SOLF0:USTF0",1747968664741,141.36,183.92,183.9,3.78063561]
["bitfinex-derivatives","SOLF0:USTF0",1747968664944,0.03962081,183.93,183.9,3.78063561]
["bitfinex-derivatives","SOLF0:USTF0",1747968666235,0.03962081,183.93,183.91,3.78063561]
["bitfinex-derivatives","SOLF0:USTF0",1747968667944,0.03962081,183.93,183.92,3.78063561]
["bitfinex-derivatives","SOLF0:USTF0",1747968669042,141.41962081,183.93,183.89,0.03770449]
["bitfinex-derivatives","SOLF0:USTF0",1747968669542,0.03962081,183.93,183.91,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968670046,141.38,183.92,183.91,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968670649,0.03962081,183.93,183.91,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968670840,141.41962081,183.93,183.91,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968673053,141.41962081,183.93,183.89,0.03770449]
["bitfinex-derivatives","SOLF0:USTF0",1747968673557,0.03962081,183.93,183.89,0.03770449]
["bitfinex-derivatives","SOLF0:USTF0",1747968674961,0.03962081,183.93,183.89,4.22370879]
["bitfinex-derivatives","SOLF0:USTF0",1747968675261,141.38,183.98,183.89,9.06605433]
["bitfinex-derivatives","SOLF0:USTF0",1747968675452,141.38,183.99,183.89,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968675651,141.38,183.99,183.9,4.84234554]
["bitfinex-derivatives","SOLF0:USTF0",1747968676264,0.03853243,183.96,183.93,0.04071099]
["bitfinex-derivatives","SOLF0:USTF0",1747968680463,0.03853243,183.96,183.93,2.00391099]
["bitfinex-derivatives","SOLF0:USTF0",1747968681269,0.03853243,183.96,183.93,6.84625653]
["bitfinex-derivatives","SOLF0:USTF0",1747968681457,0.03853243,183.96,183.94,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747968684166,141.8,184.02,183.94,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747968684358,469.48,184.03,183.94,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747968684359,611.26,184.03,183.94,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747968684966,469.48,184.03,183.94,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747968685261,0.03563912,184.0,183.97,4.84234554]
["bitfinex-derivatives","SOLF0:USTF0",1747968685464,141.78,184.07,183.97,9.02834984]
["bitfinex-derivatives","SOLF0:USTF0",1747968686470,0.03756141,184.04,184.0,0.03843116]
["bitfinex-derivatives","SOLF0:USTF0",1747968686669,0.03756141,184.04,184.0,103.33843116]
["bitfinex-derivatives","SOLF0:USTF0",1747968687170,469.7,184.12,184.0,108.1807767]
["bitfinex-derivatives","SOLF0:USTF0",1747968687373,141.78,184.11,184.01,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747968687870,141.78,184.11,183.99,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1747968688267,0.03577919,184.07,184.03,0.0374446]
["bitfinex-derivatives","SOLF0:USTF0",1747968688466,141.78,184.06,184.03,0.0374446]
["bitfinex-derivatives","SOLF0:USTF0",1747968701683,149.2287,184.06,183.94,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968701882,143.7887,184.06,183.94,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968702482,0.03567801,184.02,183.98,0.04180534]
["bitfinex-derivatives","SOLF0:USTF0",1747968702681,141.74,184.01,183.98,0.04180534]
["bitfinex-derivatives","SOLF0:USTF0",1747968706676,143.5709,184.01,183.98,0.04180534]
["bitfinex-derivatives","SOLF0:USTF0",1747968706986,0.03567801,184.02,183.98,0.04180534]
["bitfinex-derivatives","SOLF0:USTF0",1747968707675,158.82,184.08,183.98,0.04180534]
["bitfinex-derivatives","SOLF0:USTF0",1747968708177,158.82,184.08,183.98,4.88415088]
["bitfinex-derivatives","SOLF0:USTF0",1747968708375,158.82,184.08,183.99,3.77241223]
["bitfinex-derivatives","SOLF0:USTF0",1747968708580,0.04123977,184.05,183.99,3.77241223]
["bitfinex-derivatives","SOLF0:USTF0",1747968709684,0.04123977,184.05,183.98,4.22780964]
["bitfinex-derivatives","SOLF0:USTF0",1747968711395,0.04123977,184.05,183.98,0.04180534]
["bitfinex-derivatives","SOLF0:USTF0",1747968712089,158.8,184.04,183.98,0.04180534]
["bitfinex-derivatives","SOLF0:USTF0",1747968715596,108.8,184.04,183.98,0.04180534]
["bitfinex-derivatives","SOLF0:USTF0",1747968717994,4.84234554,184.03,183.98,0.04180534]
["bitfinex-derivatives","SOLF0:USTF0",1747968718995,4.84234554,184.03,183.92,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968720086,4.87880989,183.99,183.96,0.03868839]
["bitfinex-derivatives","SOLF0:USTF0",1747968720291,162.431,183.98,183.93,3.78005902]
["bitfinex-derivatives","SOLF0:USTF0",1747968720492,162.431,183.98,183.89,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968721197,162.431,183.98,183.92,0.03464673]
["bitfinex-derivatives","SOLF0:USTF0",1747968721592,162.431,183.98,183.89,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968721802,167.27334554,183.98,183.89,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968722597,167.27334554,183.98,183.92,0.0352537]
["bitfinex-derivatives","SOLF0:USTF0",1747968722895,167.27334554,183.98,183.89,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968723301,167.27334554,183.98,183.84,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968723900,0.03818938,183.93,183.89,0.03897417]
["bitfinex-derivatives","SOLF0:USTF0",1747968724100,158.86,183.92,183.89,0.03897417]
["bitfinex-derivatives","SOLF0:USTF0",1747968735299,158.86,183.92,183.81,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747968736212,0.03807403,183.88,183.85,0.03702053]
["bitfinex-derivatives","SOLF0:USTF0",1747968752614,4.84234554,183.87,183.77,3.75196584]
["bitfinex-derivatives","SOLF0:USTF0",1747968752818,4.84234554,183.83,183.78,3.75196584]
["bitfinex-derivatives","SOLF0:USTF0",1747968753016,154.56,183.82,183.78,3.75196584]
["bitfinex-derivatives","SOLF0:USTF0",1747968753623,154.59713178,183.82,183.78,3.79068918]
["bitfinex-derivatives","SOLF0:USTF0",1747968754525,4.84234554,183.81,183.74,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968755427,4.84234554,183.81,183.76,0.0358443]
["bitfinex-derivatives","SOLF0:USTF0",1747968756324,0.03713178,183.82,183.76,0.0358443]
["bitfinex-derivatives","SOLF0:USTF0",1747968756533,154.58,183.81,183.76,0.0358443]
["bitfinex-derivatives","SOLF0:USTF0",1747968756824,0.03713178,183.82,183.76,0.0358443]
["bitfinex-derivatives","SOLF0:USTF0",1747968759835,0.03713178,183.82,183.77,3.75407966]
["bitfinex-derivatives","SOLF0:USTF0",1747968760829,0.03713178,183.82,183.76,0.0358443]
["bitfinex-derivatives","SOLF0:USTF0",1747968763637,619.18,183.88,183.77,3.75990045]
["bitfinex-derivatives","SOLF0:USTF0",1747968763933,619.18,183.88,183.78,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747968764531,619.18,183.88,183.81,0.03978021]
["bitfinex-derivatives","SOLF0:USTF0",1747968764734,0.03627277,183.85,183.81,0.03978021]
["bitfinex-derivatives","SOLF0:USTF0",1747968770543,149.21627277,183.85,183.81,0.03978021]
["bitfinex-derivatives","SOLF0:USTF0",1747968784154,0.03627277,183.85,183.81,0.03978021]
["bitfinex-derivatives","SOLF0:USTF0",1747968802762,143.67627277,183.85,183.81,0.03978021]
["bitfinex-derivatives","SOLF0:USTF0",1747968828276,470.02,183.88,183.81,0.03978021]
["bitfinex-derivatives","SOLF0:USTF0",1747968828480,152.48352762,183.9,183.82,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747968828684,152.48352762,183.9,183.83,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747968829290,0.03722259,183.88,183.83,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747968830689,0.03722259,183.88,183.84,3.78275454]
["bitfinex-derivatives","SOLF0:USTF0",1747968832192,0.03722259,183.88,183.85,3.78275454]
["bitfinex-derivatives","SOLF0:USTF0",1747968832391,5.4385,183.86,183.85,3.78275454]
["bitfinex-derivatives","SOLF0:USTF0",1747968833286,5.4381,183.87,183.85,3.78275454]
["bitfinex-derivatives","SOLF0:USTF0",1747968834792,5.4383,183.86,183.84,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747968835189,5.4386,183.85,183.84,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747968836090,0.03722259,183.88,183.81,4.22578451]
["bitfinex-derivatives","SOLF0:USTF0",1747968836795,5.4395,183.82,183.81,4.22578451]
["bitfinex-derivatives","SOLF0:USTF0",1747968836996,5.4395,183.82,183.81,0.03978021]
["bitfinex-derivatives","SOLF0:USTF0",1747968837689,0.03929205,183.83,183.81,0.03978021]
["bitfinex-derivatives","SOLF0:USTF0",1747968839196,0.03929205,183.83,183.81,5.47928021]
["bitfinex-derivatives","SOLF0:USTF0",1747968839497,0.03929205,183.83,183.81,0.03978021]
["bitfinex-derivatives","SOLF0:USTF0",1747968840297,0.03929205,183.83,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747968840497,0.03929205,183.83,183.81,0.03978021]
["bitfinex-derivatives","SOLF0:USTF0",1747968840898,0.03929205,183.83,183.81,5.47928021]
["bitfinex-derivatives","SOLF0:USTF0",1747968841499,0.03929205,183.83,183.82,3.77164898]
["bitfinex-derivatives","SOLF0:USTF0",1747968843002,5.47849205,183.83,183.82,3.77164898]
["bitfinex-derivatives","SOLF0:USTF0",1747968844105,0.03929205,183.83,183.82,3.77164898]
["bitfinex-derivatives","SOLF0:USTF0",1747968844693,5.47849205,183.83,183.82,3.77164898]
["bitfinex-derivatives","SOLF0:USTF0",1747968847105,0.03929205,183.83,183.82,3.77164898]
["bitfinex-derivatives","SOLF0:USTF0",1747968848906,5.47849205,183.83,183.82,3.77164898]
["bitfinex-derivatives","SOLF0:USTF0",1747968853099,0.03929205,183.83,183.82,3.77164898]
["bitfinex-derivatives","SOLF0:USTF0",1747968853511,0.03929205,183.83,183.82,9.21114898]
["bitfinex-derivatives","SOLF0:USTF0",1747968857720,142.1,183.9,183.82,3.77164898]
["bitfinex-derivatives","SOLF0:USTF0",1747968857921,142.1,183.91,183.82,3.77164898]
["bitfinex-derivatives","SOLF0:USTF0",1747968858108,5.4376,183.89,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747968858308,142.1,183.91,183.82,3.77164898]
["bitfinex-derivatives","SOLF0:USTF0",1747968858610,0.03654986,183.88,183.87,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747968859520,0.03654986,183.88,183.85,0.04173778]
["bitfinex-derivatives","SOLF0:USTF0",1747968859818,0.03654986,183.88,183.86,3.77164898]
["bitfinex-derivatives","SOLF0:USTF0",1747968860119,0.03654986,183.88,183.86,9.20964898]
["bitfinex-derivatives","SOLF0:USTF0",1747968860420,0.03654986,183.88,183.86,3.77164898]
["bitfinex-derivatives","SOLF0:USTF0",1747968860613,0.03654986,183.88,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747968861013,0.03654986,183.88,183.86,9.20974898]
["bitfinex-derivatives","SOLF0:USTF0",1747968861217,0.03654986,183.88,183.86,3.77164898]
["bitfinex-derivatives","SOLF0:USTF0",1747968861517,5.438,183.87,183.86,3.77164898]
["bitfinex-derivatives","SOLF0:USTF0",1747968862119,5.4383,183.86,183.85,0.04173778]
["bitfinex-derivatives","SOLF0:USTF0",1747968862421,147.5383,183.86,183.85,0.04173778]
["bitfinex-derivatives","SOLF0:USTF0",1747968862717,5.4392,183.83,183.82,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968865123,5.4395,183.82,183.81,0.03470584]
["bitfinex-derivatives","SOLF0:USTF0",1747968877036,5.47572407,183.83,183.81,0.03470584]
["bitfinex-derivatives","SOLF0:USTF0",1747968877242,0.03642407,183.83,183.81,0.03470584]
["bitfinex-derivatives","SOLF0:USTF0",1747968877843,5.47582407,183.83,183.81,0.03470584]
["bitfinex-derivatives","SOLF0:USTF0",1747968878038,0.03642407,183.83,183.81,0.03470584]
["bitfinex-derivatives","SOLF0:USTF0",1747968878445,5.4395,183.82,183.81,0.03470584]
["bitfinex-derivatives","SOLF0:USTF0",1747968878645,0.03642407,183.83,183.81,0.03470584]
["bitfinex-derivatives","SOLF0:USTF0",1747968879044,5.47582407,183.83,183.81,0.03470584]
["bitfinex-derivatives","SOLF0:USTF0",1747968879345,0.03642407,183.83,183.81,0.03470584]
["bitfinex-derivatives","SOLF0:USTF0",1747968880146,5.4395,183.82,183.81,0.03470584]
["bitfinex-derivatives","SOLF0:USTF0",1747968880647,0.03642407,183.83,183.81,0.03470584]
["bitfinex-derivatives","SOLF0:USTF0",1747968881147,5.4395,183.82,183.81,0.03470584]
["bitfinex-derivatives","SOLF0:USTF0",1747968881344,0.03642407,183.83,183.81,0.03470584]
["bitfinex-derivatives","SOLF0:USTF0",1747968882746,5.47582407,183.83,183.81,0.03470584]
["bitfinex-derivatives","SOLF0:USTF0",1747968884049,5.4395,183.82,183.81,0.03470584]
["bitfinex-derivatives","SOLF0:USTF0",1747968887755,0.03642407,183.83,183.81,0.03470584]
["bitfinex-derivatives","SOLF0:USTF0",1747968888045,147.0784,183.86,183.83,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747968888250,147.0784,183.86,183.82,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747968888251,141.64,183.86,183.82,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747968888445,141.64,183.9,183.82,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747968888646,141.64,183.9,183.86,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747968888849,141.64,183.9,183.82,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747968889147,0.03663583,183.88,183.84,0.04122602]
["bitfinex-derivatives","SOLF0:USTF0",1747968889551,0.03663583,183.88,183.85,3.77806817]
["bitfinex-derivatives","SOLF0:USTF0",1747968890052,0.03663583,183.88,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747968892056,0.03663583,183.88,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747968893655,0.03663583,183.88,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747968894261,0.03663583,183.88,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747968894756,0.03663583,183.88,183.85,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747968895459,0.03663583,183.88,183.86,3.76723053]
["bitfinex-derivatives","SOLF0:USTF0",1747968896362,0.03663583,183.88,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747968896755,0.03663583,183.88,183.86,3.76723053]
["bitfinex-derivatives","SOLF0:USTF0",1747968897056,0.03663583,183.88,183.86,9.20533053]
["bitfinex-derivatives","SOLF0:USTF0",1747968897261,0.03663583,183.88,183.86,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747968898758,0.03663583,183.88,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747968899555,0.03663583,183.88,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747968901357,0.03663583,183.88,183.85,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747968901562,0.03663583,183.88,183.86,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747968901861,0.03663583,183.88,183.86,9.19948018]
["bitfinex-derivatives","SOLF0:USTF0",1747968902155,5.47443583,183.88,183.86,9.19948018]
["bitfinex-derivatives","SOLF0:USTF0",1747968902356,5.47443583,183.88,183.86,3.76118018]
["bitfinex-derivatives","SOLF0:USTF0",1747968902661,0.03663583,183.88,183.86,3.76118018]
["bitfinex-derivatives","SOLF0:USTF0",1747968902858,0.03663583,183.88,183.86,9.19938018]
["bitfinex-derivatives","SOLF0:USTF0",1747968903262,0.03663583,183.88,183.86,3.76118018]
["bitfinex-derivatives","SOLF0:USTF0",1747968903458,0.03663583,183.88,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747968905365,0.03663583,183.88,183.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747968905967,0.03663583,183.88,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747968908367,0.03663583,183.88,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747968908671,0.03663583,183.88,183.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747968909561,0.03663583,183.88,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747968909771,470.0,184.0,183.85,8.6598776]
["bitfinex-derivatives","SOLF0:USTF0",1747968909962,140.92,183.99,183.86,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1747968910161,5.4355,183.96,183.86,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1747968910672,0.03910599,183.93,183.89,0.03499062]
["bitfinex-derivatives","SOLF0:USTF0",1747968911172,140.92,183.99,183.89,0.03499062]
["bitfinex-derivatives","SOLF0:USTF0",1747968912064,0.03793963,183.96,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747968913871,0.03793963,183.96,183.95,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747968914061,0.03793963,183.96,183.93,0.03608792]
["bitfinex-derivatives","SOLF0:USTF0",1747968914766,0.03793963,183.96,183.94,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747968915070,0.03793963,183.96,183.93,0.03608792]
["bitfinex-derivatives","SOLF0:USTF0",1747968915671,0.03793963,183.96,183.95,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747968916166,469.82,184.09,183.96,4.8447776]
["bitfinex-derivatives","SOLF0:USTF0",1747968916372,140.9,184.08,183.96,4.8447776]
["bitfinex-derivatives","SOLF0:USTF0",1747968916563,140.9,184.08,183.96,145.7447776]
["bitfinex-derivatives","SOLF0:USTF0",1747968916764,5.4324,184.06,184.03,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747968916964,5.47301173,184.06,184.03,5.46862212]
["bitfinex-derivatives","SOLF0:USTF0",1747968917275,5.47301173,184.06,184.03,0.03542212]
["bitfinex-derivatives","SOLF0:USTF0",1747968917871,0.04061173,184.06,184.03,0.03542212]
["bitfinex-derivatives","SOLF0:USTF0",1747968919078,5.4329,184.05,184.03,0.03542212]
["bitfinex-derivatives","SOLF0:USTF0",1747968920774,5.433,184.04,184.03,0.03542212]
["bitfinex-derivatives","SOLF0:USTF0",1747968921074,0.04061173,184.06,184.03,0.03542212]
["bitfinex-derivatives","SOLF0:USTF0",1747968921467,5.47301173,184.06,184.03,0.03542212]
["bitfinex-derivatives","SOLF0:USTF0",1747968922168,0.04061173,184.06,184.03,0.03542212]
["bitfinex-derivatives","SOLF0:USTF0",1747968923871,0.04061173,184.06,184.04,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1747968924369,4.8447776,184.15,184.03,0.03542212]
["bitfinex-derivatives","SOLF0:USTF0",1747968924574,140.84,184.17,184.02,149.4659776]
["bitfinex-derivatives","SOLF0:USTF0",1747968924774,140.84,184.21,184.05,4.8447776]
["bitfinex-derivatives","SOLF0:USTF0",1747968924975,140.84,184.21,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747968925177,140.84,184.21,184.13,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1747968925375,0.03901683,184.19,184.15,0.03567194]
["bitfinex-derivatives","SOLF0:USTF0",1747968925981,5.4294,184.17,184.15,0.03567194]
["bitfinex-derivatives","SOLF0:USTF0",1747968926170,0.03901683,184.19,184.15,0.03567194]
["bitfinex-derivatives","SOLF0:USTF0",1747968926776,5.4294,184.16,184.15,0.03567194]
["bitfinex-derivatives","SOLF0:USTF0",1747968927070,0.03901683,184.19,184.15,0.03567194]
["bitfinex-derivatives","SOLF0:USTF0",1747968928175,5.46771683,184.19,184.15,5.46517194]
["bitfinex-derivatives","SOLF0:USTF0",1747968928368,5.46771683,184.19,184.15,0.03567194]
["bitfinex-derivatives","SOLF0:USTF0",1747968928877,5.46771683,184.19,184.15,5.46537194]
["bitfinex-derivatives","SOLF0:USTF0",1747968929278,0.03901683,184.19,184.15,0.03567194]
["bitfinex-derivatives","SOLF0:USTF0",1747968929578,0.03901683,184.19,184.17,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747968930679,0.03901683,184.19,184.18,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747968931180,0.03901683,184.19,184.15,0.03567194]
["bitfinex-derivatives","SOLF0:USTF0",1747968932084,4.88379443,184.19,184.09,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1747968932578,4.8447776,184.16,184.04,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747968932786,140.76,184.15,184.05,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747968932971,5.432,184.08,184.05,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747968933168,5.432,184.08,184.05,103.23663421]
["bitfinex-derivatives","SOLF0:USTF0",1747968934582,5.432,184.08,184.05,108.66923421]
["bitfinex-derivatives","SOLF0:USTF0",1747968934783,5.432,184.08,184.05,103.23663421]
["bitfinex-derivatives","SOLF0:USTF0",1747968935083,0.03771871,184.12,184.08,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747968935282,0.03771871,184.12,184.05,103.23663421]
["bitfinex-derivatives","SOLF0:USTF0",1747968936087,5.46831871,184.12,184.05,103.23663421]
["bitfinex-derivatives","SOLF0:USTF0",1747968936388,0.03771871,184.12,184.07,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747968936679,5.431,184.11,184.07,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747968937886,5.46841871,184.12,184.07,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747968938084,5.46841871,184.12,184.05,103.23663421]
["bitfinex-derivatives","SOLF0:USTF0",1747968938384,5.4309,184.11,184.05,103.23663421]
["bitfinex-derivatives","SOLF0:USTF0",1747968938584,0.03771871,184.12,184.06,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747968938883,5.4316,184.09,184.06,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747968939083,0.03771871,184.12,184.05,0.03663421]
["bitfinex-derivatives","SOLF0:USTF0",1747968939389,4.88249631,184.12,184.05,0.03663421]
["bitfinex-derivatives","SOLF0:USTF0",1747968939587,5.7888,184.11,184.05,0.03663421]
["bitfinex-derivatives","SOLF0:USTF0",1747968939793,139.96,184.1,184.05,0.03663421]
["bitfinex-derivatives","SOLF0:USTF0",1747968940288,5.4324,184.06,184.05,0.03663421]
["bitfinex-derivatives","SOLF0:USTF0",1747968941295,5.4339,184.02,183.98,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747968941502,5.4339,184.02,183.98,108.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747968941703,139.98,184.05,183.98,108.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747968941890,5.4339,184.01,183.98,108.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747968942094,5.4339,184.01,183.98,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747968942395,5.47041456,184.01,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968942702,0.03651456,184.01,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968943290,5.4344,183.99,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968945003,145.4142,184.0,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968945599,139.98,184.0,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968946304,139.98,184.0,183.98,5.4715575]
["bitfinex-derivatives","SOLF0:USTF0",1747968947096,139.98,184.0,183.99,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747968947303,0.03651456,184.01,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968947705,0.03651456,184.01,183.99,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747968948202,0.03651456,184.01,183.98,5.4717575]
["bitfinex-derivatives","SOLF0:USTF0",1747968948399,0.03651456,184.01,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968948906,0.03651456,184.01,183.99,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747968949097,0.03651456,184.01,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968949410,0.03651456,184.01,184.0,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747968950699,0.03651456,184.01,183.99,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747968951802,0.03651456,184.01,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968952709,5.47061456,184.01,183.98,5.4717575]
["bitfinex-derivatives","SOLF0:USTF0",1747968953103,0.03651456,184.01,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968954805,5.47041456,184.01,183.98,5.4715575]
["bitfinex-derivatives","SOLF0:USTF0",1747968955114,0.03651456,184.01,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968955410,0.03651456,184.01,183.99,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747968956210,0.03651456,184.01,183.98,5.4716575]
["bitfinex-derivatives","SOLF0:USTF0",1747968956507,0.03651456,184.01,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968956508,5.4342,184.0,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968956711,0.03651456,184.01,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968957013,5.47041456,184.01,183.98,5.4717575]
["bitfinex-derivatives","SOLF0:USTF0",1747968957210,0.03651456,184.01,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968957511,5.4342,184.0,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968959809,0.03651456,184.01,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968960007,5.47041456,184.01,183.98,5.4716575]
["bitfinex-derivatives","SOLF0:USTF0",1747968960908,5.47041456,184.01,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968961515,0.03651456,184.01,183.99,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747968962115,5.47041456,184.01,183.99,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747968962514,5.47041456,184.01,183.98,5.4716575]
["bitfinex-derivatives","SOLF0:USTF0",1747968963309,5.4342,184.0,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968963910,0.03651456,184.01,183.99,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747968964415,5.47041456,184.01,183.99,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747968964718,5.47041456,184.01,183.98,5.4716575]
["bitfinex-derivatives","SOLF0:USTF0",1747968964909,0.03651456,184.01,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968965819,5.4344,183.99,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968966210,0.03651456,184.01,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968966418,5.4343,184.0,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968967419,0.03651456,184.01,183.98,0.0370575]
["bitfinex-derivatives","SOLF0:USTF0",1747968967818,139.2,184.08,183.98,1.8657575]
["bitfinex-derivatives","SOLF0:USTF0",1747968968320,139.2,184.08,183.99,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747968968518,139.2,184.08,183.99,141.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747968968817,139.2,184.12,184.0,4.8447776]
["bitfinex-derivatives","SOLF0:USTF0",1747968969316,144.6307,184.12,184.09,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747968969921,144.66977221,184.12,184.09,5.46618864]
["bitfinex-derivatives","SOLF0:USTF0",1747968970220,139.23907221,184.12,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747968970621,139.23907221,184.12,184.09,0.03488864]
["bitfinex-derivatives","SOLF0:USTF0",1747968971121,4.8447776,184.11,183.99,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747968971320,4.8447776,184.11,183.98,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747968971321,6.8235776,184.11,184.01,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747968971521,6.8235776,184.11,183.97,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968971721,4.8447776,184.08,183.97,4.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1747968971923,141.0335,184.07,183.98,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747968972122,0.03895707,184.04,184.01,0.03483271]
["bitfinex-derivatives","SOLF0:USTF0",1747968972424,5.4333,184.03,184.01,0.03483271]
["bitfinex-derivatives","SOLF0:USTF0",1747968972725,0.03895707,184.04,184.01,0.03483271]
["bitfinex-derivatives","SOLF0:USTF0",1747968974023,0.03895707,184.04,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747968977827,0.03895707,184.04,184.03,9.21117134]
["bitfinex-derivatives","SOLF0:USTF0",1747968978423,139.18,184.12,184.03,3.77787134]
["bitfinex-derivatives","SOLF0:USTF0",1747968978622,139.18,184.13,184.03,107.03787134]
["bitfinex-derivatives","SOLF0:USTF0",1747968978926,5.4311,184.11,184.07,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747968979128,5.4311,184.11,184.04,3.77787134]
["bitfinex-derivatives","SOLF0:USTF0",1747968979327,0.03692701,184.09,184.06,0.04073591]
["bitfinex-derivatives","SOLF0:USTF0",1747968980025,0.03692701,184.09,184.07,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747968980429,0.03692701,184.09,184.06,0.04073591]
["bitfinex-derivatives","SOLF0:USTF0",1747968980829,0.03692701,184.09,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747968981128,0.03692701,184.09,184.06,0.04073591]
["bitfinex-derivatives","SOLF0:USTF0",1747968981529,0.03692701,184.09,184.07,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747968982531,5.46842701,184.09,184.06,5.47303591]
["bitfinex-derivatives","SOLF0:USTF0",1747968984131,0.03692701,184.09,184.07,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747968985229,0.03692701,184.09,184.06,0.04073591]
["bitfinex-derivatives","SOLF0:USTF0",1747968985428,157.68,184.08,183.96,8.31201427]
["bitfinex-derivatives","SOLF0:USTF0",1747968985626,3.9113,184.07,183.91,10.96837584]
["bitfinex-derivatives","SOLF0:USTF0",1747968986126,4.83856561,184.05,183.91,10.96837584]
["bitfinex-derivatives","SOLF0:USTF0",1747968986327,0.03458996,184.0,183.96,0.04084742]
["bitfinex-derivatives","SOLF0:USTF0",1747968988335,5.46898996,184.0,183.96,0.04084742]
["bitfinex-derivatives","SOLF0:USTF0",1747968988635,0.03458996,184.0,183.96,0.04084742]
["bitfinex-derivatives","SOLF0:USTF0",1747968989031,5.435,183.97,183.96,0.04084742]
["bitfinex-derivatives","SOLF0:USTF0",1747968989233,163.44,183.97,183.87,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747968989437,5.4366,183.92,183.87,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747968989742,163.44,183.97,183.87,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747968990238,0.0401684,183.94,183.9,0.03513079]
["bitfinex-derivatives","SOLF0:USTF0",1747968990732,5.4368,183.91,183.9,0.03513079]
["bitfinex-derivatives","SOLF0:USTF0",1747968992532,0.0401684,183.94,183.9,0.03513079]
["bitfinex-derivatives","SOLF0:USTF0",1747968993330,0.0401684,183.94,183.91,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747968993626,0.0401684,183.94,183.9,0.03513079]
["bitfinex-derivatives","SOLF0:USTF0",1747968994638,0.0401684,183.94,183.92,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747968995638,0.0401684,183.94,183.93,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747968996038,0.0401684,183.94,183.9,0.03513079]
["bitfinex-derivatives","SOLF0:USTF0",1747968996235,0.0401684,183.94,183.92,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747968996442,0.0401684,183.94,183.9,0.03513079]
["bitfinex-derivatives","SOLF0:USTF0",1747968996942,0.0401684,183.94,183.9,5.47193079]
["bitfinex-derivatives","SOLF0:USTF0",1747968997241,0.0401684,183.94,183.9,0.03513079]
["bitfinex-derivatives","SOLF0:USTF0",1747968998040,5.4362,183.93,183.9,0.03513079]
["bitfinex-derivatives","SOLF0:USTF0",1747968998545,5.4761684,183.94,183.9,0.03513079]
["bitfinex-derivatives","SOLF0:USTF0",1747968999034,0.0401684,183.94,183.9,0.03513079]
["bitfinex-derivatives","SOLF0:USTF0",1747968999230,0.0401684,183.94,183.92,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747968999945,0.0401684,183.94,183.9,0.03513079]
["bitfinex-derivatives","SOLF0:USTF0",1747969000445,0.0401684,183.94,183.91,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747969001042,0.0401684,183.94,183.92,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747969001341,0.0401684,183.94,183.9,0.03513079]
["bitfinex-derivatives","SOLF0:USTF0",1747969001946,0.0401684,183.94,183.9,5.47203079]
["bitfinex-derivatives","SOLF0:USTF0",1747969002343,0.0401684,183.94,183.9,0.03513079]
["bitfinex-derivatives","SOLF0:USTF0",1747969002539,163.5,183.93,183.9,0.03513079]
["bitfinex-derivatives","SOLF0:USTF0",1747969003039,5.4368,183.91,183.9,0.03513079]
["bitfinex-derivatives","SOLF0:USTF0",1747969005847,163.54,183.92,183.9,0.03513079]
["bitfinex-derivatives","SOLF0:USTF0",1747969006646,5.4368,183.91,183.9,0.03513079]
["bitfinex-derivatives","SOLF0:USTF0",1747969010447,5.4368,183.91,183.9,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747969019762,10.28239627,183.91,183.71,4.84239627]
["bitfinex-derivatives","SOLF0:USTF0",1747969019950,4.84239627,183.88,183.74,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747969020556,4.84239627,183.88,183.76,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747969020756,5.4398,183.81,183.8,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1747969020956,170.6198,183.81,183.8,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1747969021153,0.04099089,183.84,183.8,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1747969022243,5.48009089,183.84,183.8,5.47689371]
["bitfinex-derivatives","SOLF0:USTF0",1747969022448,5.48009089,183.84,183.8,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1747969023450,0.04099089,183.84,183.8,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1747969023957,5.48009089,183.84,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1747969024158,0.04099089,183.84,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1747969024459,0.04099089,183.84,183.8,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1747969025657,0.04099089,183.84,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747969026758,0.04099089,183.84,183.82,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747969028060,0.04099089,183.84,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747969028464,0.04099089,183.84,183.8,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1747969028761,0.04099089,183.84,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747969029163,5.48009089,183.84,183.8,5.47709371]
["bitfinex-derivatives","SOLF0:USTF0",1747969029765,5.4392,183.83,183.8,5.47709371]
["bitfinex-derivatives","SOLF0:USTF0",1747969030165,0.04099089,183.84,183.8,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1747969030367,5.4395,183.83,183.8,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1747969030569,0.04099089,183.84,183.8,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1747969030767,5.47999089,183.84,183.8,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1747969030962,0.04099089,183.84,183.8,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1747969031769,0.04099089,183.84,183.81,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747969032069,0.04099089,183.84,183.8,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1747969032264,5.4392,183.83,183.8,5.47709371]
["bitfinex-derivatives","SOLF0:USTF0",1747969032464,0.04099089,183.84,183.8,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1747969032662,165.26099089,183.84,183.8,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1747969032868,5.4398,183.81,183.8,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1747969035269,165.26099089,183.84,183.72,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747969035470,2.0064,183.83,183.72,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747969035768,5.4412,183.77,183.73,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747969036162,0.03784495,183.77,183.73,0.03740492]
["bitfinex-derivatives","SOLF0:USTF0",1747969036466,165.22,183.76,183.73,0.03740492]
["bitfinex-derivatives","SOLF0:USTF0",1747969037261,165.22,183.76,183.74,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747969037871,165.22,183.76,183.73,0.03740492]
["bitfinex-derivatives","SOLF0:USTF0",1747969039179,5.4418,183.74,183.73,0.03740492]
["bitfinex-derivatives","SOLF0:USTF0",1747969040269,5.4418,183.74,183.73,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747969040871,5.4416,183.75,183.73,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747969041073,165.26,183.76,183.73,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747969041369,0.03784495,183.77,183.76,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747969042672,5.06667764,183.83,183.74,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747969043273,5.44,183.81,183.74,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747969043573,0.03456966,183.79,183.74,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747969044373,0.03456966,183.79,183.74,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747969044565,5.4411,183.77,183.74,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747969044867,0.03456966,183.79,183.74,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747969045065,5.4418,183.74,183.73,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747969045668,0.03456966,183.79,183.73,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747969046276,5.4418,183.75,183.73,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747969047762,5.4418,183.74,183.73,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747969048175,0.03456966,183.79,183.73,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747969048776,5.4418,183.75,183.73,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747969049075,0.03456966,183.79,183.73,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747969049466,1.94526966,183.79,183.73,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747969049870,5.4418,183.74,183.73,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747969051866,0.03456966,183.79,183.73,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747969052371,5.47516966,183.79,183.73,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747969052674,5.47516966,183.79,183.75,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747969053066,5.4408,183.78,183.75,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747969053477,0.03456966,183.79,183.76,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747969053674,5.47516966,183.79,183.76,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747969054172,0.03456966,183.79,183.76,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747969055277,5.4407,183.78,183.75,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747969056281,0.03456966,183.79,183.73,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747969056774,5.4407,183.78,183.75,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747969056979,0.03456966,183.79,183.73,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747969057373,5.4408,183.78,183.75,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747969057871,0.03456966,183.79,183.75,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747969058577,0.03456966,183.79,183.73,5.44190492]
["bitfinex-derivatives","SOLF0:USTF0",1747969059072,5.4409,183.78,183.75,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747969059276,0.03456966,183.79,183.73,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747969060179,5.4418,183.74,183.73,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747969065378,5.4442,183.66,183.65,4.22825937]
["bitfinex-derivatives","SOLF0:USTF0",1747969065783,5.4442,183.66,183.63,4.22825937]
["bitfinex-derivatives","SOLF0:USTF0",1747969065978,5.4446,183.65,183.63,4.22825937]
["bitfinex-derivatives","SOLF0:USTF0",1747969066482,5.4448,183.64,183.63,4.22825937]
["bitfinex-derivatives","SOLF0:USTF0",1747969066782,0.03598715,183.66,183.63,4.22825937]
["bitfinex-derivatives","SOLF0:USTF0",1747969067086,5.48038715,183.66,183.63,4.22825937]
["bitfinex-derivatives","SOLF0:USTF0",1747969067277,0.03598715,183.66,183.63,4.22825937]
["bitfinex-derivatives","SOLF0:USTF0",1747969067982,5.4447,183.65,183.63,4.22825937]
["bitfinex-derivatives","SOLF0:USTF0",1747969068778,0.03598715,183.66,183.63,4.22825937]
["bitfinex-derivatives","SOLF0:USTF0",1747969069984,0.03598715,183.66,183.62,0.03937613]
["bitfinex-derivatives","SOLF0:USTF0",1747969070183,0.03598715,183.66,183.62,5.48477613]
["bitfinex-derivatives","SOLF0:USTF0",1747969070581,0.03598715,183.66,183.62,0.03937613]
["bitfinex-derivatives","SOLF0:USTF0",1747969070889,5.4451,183.63,183.62,0.03937613]
["bitfinex-derivatives","SOLF0:USTF0",1747969071081,170.5851,183.63,183.62,0.03937613]
["bitfinex-derivatives","SOLF0:USTF0",1747969072083,0.03598715,183.66,183.62,0.03937613]
["bitfinex-derivatives","SOLF0:USTF0",1747969072789,5.4446,183.65,183.62,0.03937613]
["bitfinex-derivatives","SOLF0:USTF0",1747969072981,0.03598715,183.66,183.62,0.03937613]
["bitfinex-derivatives","SOLF0:USTF0",1747969074089,5.48028715,183.66,183.62,0.03937613]
["bitfinex-derivatives","SOLF0:USTF0",1747969074782,5.4445,183.65,183.62,0.03937613]
["bitfinex-derivatives","SOLF0:USTF0",1747969075091,0.03598715,183.66,183.62,0.03937613]
["bitfinex-derivatives","SOLF0:USTF0",1747969075790,5.4446,183.65,183.62,0.03937613]
["bitfinex-derivatives","SOLF0:USTF0",1747969076696,5.445,183.64,183.62,0.03937613]
["bitfinex-derivatives","SOLF0:USTF0",1747969077392,0.03598715,183.66,183.62,0.03937613]
["bitfinex-derivatives","SOLF0:USTF0",1747969078895,5.4451,183.63,183.62,0.03937613]
["bitfinex-derivatives","SOLF0:USTF0",1747969080093,5.4448,183.65,183.62,0.03937613]
["bitfinex-derivatives","SOLF0:USTF0",1747969080796,5.4448,183.64,183.62,0.03937613]
["bitfinex-derivatives","SOLF0:USTF0",1747969080998,0.03598715,183.66,183.62,5.48477613]
["bitfinex-derivatives","SOLF0:USTF0",1747969081294,0.03598715,183.66,183.62,0.03937613]
["bitfinex-derivatives","SOLF0:USTF0",1747969081695,0.03598715,183.66,183.65,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747969083597,6.75680948,183.77,183.65,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747969083784,165.18,183.76,183.65,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747969083989,165.18,183.76,183.66,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747969084296,170.6213,183.76,183.66,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747969084498,165.18,183.76,183.56,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747969084698,0.03634614,183.68,183.65,0.03933488]
["bitfinex-derivatives","SOLF0:USTF0",1747969084894,0.0411861,183.68,183.65,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747969085698,5.4425,183.72,183.68,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747969086002,5.4425,183.72,183.66,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747969086192,470.52,183.79,183.66,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747969086396,5.4422,183.73,183.69,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747969086698,0.03921058,183.73,183.69,0.03511634]
["bitfinex-derivatives","SOLF0:USTF0",1747969087396,5.48141058,183.73,183.69,5.47811634]
["bitfinex-derivatives","SOLF0:USTF0",1747969087601,470.52,183.79,183.69,0.03511634]
["bitfinex-derivatives","SOLF0:USTF0",1747969088098,470.52,183.79,183.73,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747969088603,5.4412,183.77,183.74,5.4796853]
["bitfinex-derivatives","SOLF0:USTF0",1747969088804,5.4412,183.77,183.74,0.0378853]
["bitfinex-derivatives","SOLF0:USTF0",1747969089104,5.441,183.77,183.74,5.4796853]
["bitfinex-derivatives","SOLF0:USTF0",1747969089401,0.03936934,183.78,183.74,0.0378853]
["bitfinex-derivatives","SOLF0:USTF0",1747969089602,5.4412,183.77,183.74,5.4796853]
["bitfinex-derivatives","SOLF0:USTF0",1747969089804,0.03936934,183.78,183.74,0.0378853]
["bitfinex-derivatives","SOLF0:USTF0",1747969090804,5.48026934,183.78,183.75,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747969091699,0.03936934,183.78,183.76,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747969092107,0.03936934,183.78,183.74,0.0378853]
["bitfinex-derivatives","SOLF0:USTF0",1747969092404,165.12,183.84,183.74,0.0378853]
["bitfinex-derivatives","SOLF0:USTF0",1747969092606,165.12,183.84,183.72,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1747969092904,165.12,183.84,183.67,472.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747969093297,7.75141927,183.83,183.69,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747969093496,0.0397295,183.77,183.74,0.03899644]
["bitfinex-derivatives","SOLF0:USTF0",1747969094105,5.4415,183.75,183.74,0.03899644]
["bitfinex-derivatives","SOLF0:USTF0",1747969098408,1.9017,183.76,183.64,4.22825937]
["bitfinex-derivatives","SOLF0:USTF0",1747969098607,3.7667,183.76,183.63,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747969098804,5.4438,183.68,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747969099012,5.4438,183.68,183.63,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747969099315,0.04154979,183.67,183.64,0.03670873]
["bitfinex-derivatives","SOLF0:USTF0",1747969099912,0.04154979,183.67,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747969100223,0.04154979,183.67,183.64,0.03670873]
["bitfinex-derivatives","SOLF0:USTF0",1747969101621,163.12154979,183.67,183.64,0.03670873]
["bitfinex-derivatives","SOLF0:USTF0",1747969101815,5.4445,183.65,183.64,0.03670873]
["bitfinex-derivatives","SOLF0:USTF0",1747969102916,5.446,183.6,183.59,4.22825937]
["bitfinex-derivatives","SOLF0:USTF0",1747969103309,168.566,183.6,183.59,4.22825937]
["bitfinex-derivatives","SOLF0:USTF0",1747969103711,5.4476,183.55,183.51,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747969103922,0.03721815,183.55,183.51,0.03474111]
["bitfinex-derivatives","SOLF0:USTF0",1747969105020,5.4478,183.54,183.51,0.03474111]
["bitfinex-derivatives","SOLF0:USTF0",1747969105221,0.03721815,183.55,183.51,0.03474111]
["bitfinex-derivatives","SOLF0:USTF0",1747969105719,163.12,183.54,183.51,0.03474111]
["bitfinex-derivatives","SOLF0:USTF0",1747969106616,168.5678,183.54,183.51,0.03474111]
["bitfinex-derivatives","SOLF0:USTF0",1747969107919,163.12,183.54,183.51,0.03474111]
["bitfinex-derivatives","SOLF0:USTF0",1747969108414,163.12,183.54,183.51,5.48334111]
["bitfinex-derivatives","SOLF0:USTF0",1747969108614,163.12,183.54,183.51,0.03474111]
["bitfinex-derivatives","SOLF0:USTF0",1747969109523,163.12,183.54,183.53,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747969109715,0.03721815,183.55,183.51,0.03474111]
["bitfinex-derivatives","SOLF0:USTF0",1747969110224,0.03721815,183.55,183.54,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747969110422,163.2,183.59,183.52,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747969110623,163.2,183.64,183.53,105.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747969111428,163.2,183.64,183.57,0.03961942]
["bitfinex-derivatives","SOLF0:USTF0",1747969111429,0.03910758,183.6,183.57,0.03961942]
["bitfinex-derivatives","SOLF0:USTF0",1747969111930,5.4464,183.59,183.57,0.03961942]
["bitfinex-derivatives","SOLF0:USTF0",1747969112122,0.03910758,183.6,183.57,0.03961942]
["bitfinex-derivatives","SOLF0:USTF0",1747969112531,5.4466,183.58,183.57,0.03961942]
["bitfinex-derivatives","SOLF0:USTF0",1747969112729,0.03910758,183.6,183.57,0.03961942]
["bitfinex-derivatives","SOLF0:USTF0",1747969113131,5.4463,183.59,183.57,0.03961942]
["bitfinex-derivatives","SOLF0:USTF0",1747969113432,0.03910758,183.6,183.57,0.03961942]
["bitfinex-derivatives","SOLF0:USTF0",1747969114233,5.4466,183.58,183.57,0.03961942]
["bitfinex-derivatives","SOLF0:USTF0",1747969114430,168.6466,183.58,183.57,0.03961942]
["bitfinex-derivatives","SOLF0:USTF0",1747969114939,5.448,183.54,183.48,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747969115734,5.448,183.54,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747969116234,0.03807109,183.53,183.5,0.04170741]
["bitfinex-derivatives","SOLF0:USTF0",1747969118331,0.03807109,183.53,183.51,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747969118633,0.03807109,183.53,183.5,0.04170741]
["bitfinex-derivatives","SOLF0:USTF0",1747969118833,5.4468,183.58,183.54,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747969119331,5.4464,183.59,183.55,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747969119532,163.22,183.6,183.48,268.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747969119837,0.03849199,183.56,183.52,0.04159999]
["bitfinex-derivatives","SOLF0:USTF0",1747969120032,0.03849199,183.56,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747969120332,163.22,183.6,183.52,0.04159999]
["bitfinex-derivatives","SOLF0:USTF0",1747969120533,5.4456,183.62,183.52,0.04159999]
["bitfinex-derivatives","SOLF0:USTF0",1747969120738,163.22,183.65,183.49,7.75141927]
["bitfinex-derivatives","SOLF0:USTF0",1747969121530,0.0408919,183.59,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747969121736,0.0369022,183.6,183.57,0.03515399]
["bitfinex-derivatives","SOLF0:USTF0",1747969121935,0.0353758,183.6,183.57,0.04085843]
["bitfinex-derivatives","SOLF0:USTF0",1747969122434,0.0353758,183.6,183.59,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747969122636,168.6645,183.65,183.57,3.78965843]
["bitfinex-derivatives","SOLF0:USTF0",1747969122830,163.22,183.65,183.57,3.78965843]
["bitfinex-derivatives","SOLF0:USTF0",1747969123534,163.22,183.65,183.62,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747969123738,163.26076306,183.65,183.62,0.0373551]
["bitfinex-derivatives","SOLF0:USTF0",1747969124233,163.26076306,183.65,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747969124433,0.04076306,183.65,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747969124832,0.04076306,183.65,183.64,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747969125040,0.04076306,183.65,183.62,0.0373551]
["bitfinex-derivatives","SOLF0:USTF0",1747969125638,0.04076306,183.65,183.63,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747969129337,0.04076306,183.65,183.62,0.0373551]
["bitfinex-derivatives","SOLF0:USTF0",1747969129639,157.54,183.64,183.62,0.0373551]
["bitfinex-derivatives","SOLF0:USTF0",1747969129841,5.4451,183.63,183.62,0.0373551]
["bitfinex-derivatives","SOLF0:USTF0",1747969137741,157.54,183.64,183.62,0.0373551]
["bitfinex-derivatives","SOLF0:USTF0",1747969138546,157.54,183.64,183.63,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747969138740,0.04076306,183.65,183.62,0.0373551]
["bitfinex-derivatives","SOLF0:USTF0",1747969139448,0.04076306,183.65,183.63,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747969139746,0.04076306,183.65,183.62,0.0373551]
["bitfinex-derivatives","SOLF0:USTF0",1747969139947,0.04076306,183.65,183.64,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747969141745,157.54,183.69,183.68,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747969141953,157.52,183.74,183.63,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747969142340,6.75680948,183.79,183.65,7.75141927]
["bitfinex-derivatives","SOLF0:USTF0",1747969142543,6.75680948,183.79,183.66,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1747969142852,0.03965454,183.74,183.71,0.04048309]
["bitfinex-derivatives","SOLF0:USTF0",1747969143051,12.19740948,183.79,183.72,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747969143350,6.75680948,183.79,183.72,105.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747969144046,0.03434244,183.77,183.74,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747969145354,5.47534244,183.77,183.74,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747969145546,5.47534244,183.77,183.73,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1747969146255,5.47534244,183.77,183.74,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747969146547,0.03434244,183.77,183.72,105.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747969146746,0.03434244,183.77,183.72,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747969146945,0.03434244,183.77,183.71,0.04048309]
["bitfinex-derivatives","SOLF0:USTF0",1747969147148,5.4424,183.72,183.71,0.04048309]
["bitfinex-derivatives","SOLF0:USTF0",1747969156756,5.4422,183.73,183.71,0.04048309]
["bitfinex-derivatives","SOLF0:USTF0",1747969156963,0.03434244,183.77,183.71,0.04048309]
["bitfinex-derivatives","SOLF0:USTF0",1747969157450,5.4418,183.75,183.71,0.04048309]
["bitfinex-derivatives","SOLF0:USTF0",1747969157661,5.4418,183.75,183.72,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747969158360,0.03434244,183.77,183.71,0.04048309]
["bitfinex-derivatives","SOLF0:USTF0",1747969159555,0.03434244,183.77,183.75,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747969159758,0.03434244,183.77,183.71,0.04048309]
["bitfinex-derivatives","SOLF0:USTF0",1747969159965,0.03434244,183.77,183.75,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747969160263,0.03434244,183.77,183.71,0.04048309]
["bitfinex-derivatives","SOLF0:USTF0",1747969162866,0.03434244,183.77,183.76,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747969163066,0.03434244,183.77,183.76,108.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747969164566,0.03434244,183.77,183.76,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747969164868,0.03434244,183.77,183.75,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747969165167,0.03434244,183.77,183.76,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747969166368,0.03434244,183.77,183.76,108.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747969167268,0.03434244,183.77,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747969167472,0.03434244,183.77,183.76,108.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747969171575,0.03434244,183.77,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747969171777,0.03434244,183.77,183.76,108.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747969172078,0.03434244,183.77,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747969172274,0.03434244,183.77,183.76,108.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747969176880,4.244e-05,183.77,183.76,108.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747969177085,151.66,183.84,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747969177683,157.0991,183.84,183.8,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747969177984,151.69560278,183.84,183.8,5.4755546]
["bitfinex-derivatives","SOLF0:USTF0",1747969178385,5.4394,183.83,183.8,5.4755546]
["bitfinex-derivatives","SOLF0:USTF0",1747969178585,151.69560278,183.84,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1747969178887,157.13470278,183.84,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1747969179184,151.69560278,183.84,183.8,5.4755546]
["bitfinex-derivatives","SOLF0:USTF0",1747969179380,151.69560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969180690,5.4392,183.83,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969180983,151.69560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969181394,5.4394,183.83,183.8,5.4757546]
["bitfinex-derivatives","SOLF0:USTF0",1747969181597,151.69560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969182599,5.4394,183.83,183.8,5.4756546]
["bitfinex-derivatives","SOLF0:USTF0",1747969183088,151.69560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969183495,157.13460278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969183690,0.03560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969183995,0.03560278,183.84,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747969186303,0.03560278,183.84,183.82,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747969188307,0.03560278,183.84,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747969191197,0.03560278,183.84,183.82,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747969192205,0.03560278,183.84,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747969194199,0.03560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969194606,146.21560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969195311,5.4398,183.81,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969197806,146.21560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969197807,5.4392,183.83,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1747969198111,146.21560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969198410,151.65470278,183.84,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747969198713,146.21560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969198915,146.21560278,183.84,183.82,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747969199314,146.21560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969199613,0.03560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969200509,0.03560278,183.84,183.81,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747969200716,0.03560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969201015,0.03560278,183.84,183.81,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747969201215,0.03560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969202616,146.2,183.83,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969203009,5.4398,183.81,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969206014,146.2,183.83,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969206210,0.03560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969207325,0.03560278,183.84,183.82,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747969207618,0.03560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969208115,0.03560278,183.84,183.82,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747969208415,0.03560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969209519,5.4398,183.81,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969209921,5.4397,183.82,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969210113,0.03560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969212019,5.4394,183.83,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969212621,5.4395,183.82,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969213220,5.4392,183.83,183.8,5.4756546]
["bitfinex-derivatives","SOLF0:USTF0",1747969213522,0.03560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969213827,5.47470278,183.84,183.81,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747969215429,0.03560278,183.84,183.8,0.0356546]
["bitfinex-derivatives","SOLF0:USTF0",1747969216825,0.03560278,183.84,183.82,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747969217126,0.03560278,183.84,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747969221824,0.03560278,183.84,183.83,108.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747969223224,144.56,183.91,183.83,108.2261878]
["bitfinex-derivatives","SOLF0:USTF0",1747969224332,0.02933905,183.89,183.88,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747969224834,0.02933905,183.89,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747969225035,0.02933905,183.89,183.85,0.04105559]
["bitfinex-derivatives","SOLF0:USTF0",1747969225637,0.02933905,183.89,183.87,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747969226030,0.02933905,183.89,183.85,0.04105559]
["bitfinex-derivatives","SOLF0:USTF0",1747969226231,0.02933905,183.89,183.86,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747969226531,0.02933905,183.89,183.85,0.04105559]
["bitfinex-derivatives","SOLF0:USTF0",1747969226736,0.02933905,183.89,183.87,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747969228635,5.46673905,183.89,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747969228836,0.02933905,183.89,183.85,0.04105559]
["bitfinex-derivatives","SOLF0:USTF0",1747969229436,0.02933905,183.89,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747969229638,0.02933905,183.89,183.85,0.04105559]
["bitfinex-derivatives","SOLF0:USTF0",1747969230033,0.02933905,183.89,183.87,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747969230638,0.02933905,183.89,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747969233539,35.92,183.93,183.92,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747969237039,19.99,183.96,183.95,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747969237438,29.96,183.98,183.91,108.2216734]
["bitfinex-derivatives","SOLF0:USTF0",1747969238139,29.96,183.98,183.97,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1747969238542,469.96,184.02,183.96,0.03851909]
["bitfinex-derivatives","SOLF0:USTF0",1747969238732,5.4344,184.0,183.96,5.47361909]
["bitfinex-derivatives","SOLF0:USTF0",1747969239239,5.4344,184.0,183.97,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1747969239539,5.4344,184.0,183.96,0.03851909]
["bitfinex-derivatives","SOLF0:USTF0",1747969239739,5.4344,184.0,183.96,5.47361909]
["bitfinex-derivatives","SOLF0:USTF0",1747969240632,5.4344,184.0,183.97,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1747969240941,5.4344,184.0,183.96,0.03851909]
["bitfinex-derivatives","SOLF0:USTF0",1747969241140,5.4344,184.0,183.96,5.47371909]
["bitfinex-derivatives","SOLF0:USTF0",1747969241340,469.96,184.02,183.96,5.47371909]
["bitfinex-derivatives","SOLF0:USTF0",1747969242437,146.0901,184.03,183.96,0.03851909]
["bitfinex-derivatives","SOLF0:USTF0",1747969242635,144.2,184.03,183.96,0.03851909]
["bitfinex-derivatives","SOLF0:USTF0",1747969242934,5.4337,184.02,183.99,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747969243240,144.2,184.03,183.98,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1747969243434,43.52,184.06,183.98,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1747969243638,5.4335,184.03,184.0,5.47005235]
["bitfinex-derivatives","SOLF0:USTF0",1747969243834,43.52,184.06,184.0,5.47005235]
["bitfinex-derivatives","SOLF0:USTF0",1747969244034,5.4335,184.03,184.0,0.03595235]
["bitfinex-derivatives","SOLF0:USTF0",1747969244338,43.52,184.06,184.0,0.03595235]
["bitfinex-derivatives","SOLF0:USTF0",1747969245041,43.52,184.06,184.0,4.88214015]
["bitfinex-derivatives","SOLF0:USTF0",1747969245434,43.52,184.06,184.02,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747969245435,48.9524,184.06,184.02,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747969245631,48.9524,184.06,184.0,4.88214015]
["bitfinex-derivatives","SOLF0:USTF0",1747969245838,43.52,184.06,184.0,4.88214015]
["bitfinex-derivatives","SOLF0:USTF0",1747969246340,43.52,184.06,184.04,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747969246733,32.15,184.06,184.0,4.88214015]
["bitfinex-derivatives","SOLF0:USTF0",1747969246932,32.15,184.06,184.04,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747969247131,32.15,184.06,184.0,4.88214015]
["bitfinex-derivatives","SOLF0:USTF0",1747969247436,176.27,184.06,184.0,0.03595235]
["bitfinex-derivatives","SOLF0:USTF0",1747969247940,5.4336,184.02,184.0,0.03595235]
["bitfinex-derivatives","SOLF0:USTF0",1747969248132,176.27,184.06,184.0,0.03595235]
["bitfinex-derivatives","SOLF0:USTF0",1747969248338,5.6921,184.05,183.92,4.22825937]
["bitfinex-derivatives","SOLF0:USTF0",1747969248545,4.8461878,184.04,183.92,107.50825937]
["bitfinex-derivatives","SOLF0:USTF0",1747969249344,0.03473198,184.0,183.96,0.03730974]
["bitfinex-derivatives","SOLF0:USTF0",1747969249833,0.03473198,184.0,183.99,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747969250234,11.37,184.05,183.99,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1747969251144,11.37,184.05,184.01,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747969251334,11.37,184.05,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969252345,11.37,184.05,184.02,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747969253443,37.5824,184.06,184.02,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747969254144,32.15,184.06,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969254643,5.4339,184.01,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969255041,144.12,184.02,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969258352,144.12,184.02,184.0,5.46983925]
["bitfinex-derivatives","SOLF0:USTF0",1747969259247,144.12,184.02,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747969259449,144.12,184.02,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969260548,144.12,184.02,184.0,5.46983925]
["bitfinex-derivatives","SOLF0:USTF0",1747969261349,144.12,184.02,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969262053,5.4339,184.01,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969262352,144.12,184.02,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969262651,144.12,184.02,184.0,5.46983925]
["bitfinex-derivatives","SOLF0:USTF0",1747969263653,144.12,184.02,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747969264155,144.12,184.02,184.0,5.46993925]
["bitfinex-derivatives","SOLF0:USTF0",1747969264553,144.12,184.02,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969264949,144.1,184.06,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969265144,144.1,184.06,184.0,4.88202705]
["bitfinex-derivatives","SOLF0:USTF0",1747969266055,5.4329,184.05,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747969266361,144.1,184.06,184.0,4.88202705]
["bitfinex-derivatives","SOLF0:USTF0",1747969266653,144.1,184.06,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969267157,5.4332,184.04,184.0,5.46993925]
["bitfinex-derivatives","SOLF0:USTF0",1747969267463,144.1,184.06,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969268151,5.4339,184.01,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969269158,5.4336,184.02,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969269860,5.4333,184.03,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969270356,5.4334,184.03,184.0,5.46993925]
["bitfinex-derivatives","SOLF0:USTF0",1747969270858,5.4331,184.04,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747969271363,5.4333,184.03,184.0,5.46993925]
["bitfinex-derivatives","SOLF0:USTF0",1747969271960,144.1,184.06,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969272463,5.433,184.05,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747969272664,144.1,184.06,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747969272962,144.1,184.06,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969273155,144.1,184.06,184.0,5.46973925]
["bitfinex-derivatives","SOLF0:USTF0",1747969273355,144.1,184.06,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969273764,5.4335,184.03,184.0,5.46983925]
["bitfinex-derivatives","SOLF0:USTF0",1747969273964,144.1,184.06,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969274365,144.1,184.06,184.0,5.46983925]
["bitfinex-derivatives","SOLF0:USTF0",1747969275963,5.4334,184.03,184.0,5.46983925]
["bitfinex-derivatives","SOLF0:USTF0",1747969276170,144.1,184.06,184.01,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747969276565,5.4333,184.03,184.01,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747969277963,144.1,184.06,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969278360,5.4339,184.01,184.0,0.03583925]
["bitfinex-derivatives","SOLF0:USTF0",1747969278865,5.435,183.98,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747969279067,143.82,184.01,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747969279362,143.82,184.01,183.92,9.07444717]
["bitfinex-derivatives","SOLF0:USTF0",1747969279567,143.82,184.01,183.96,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747969279764,143.84,184.02,183.95,4.8461878]
["bitfinex-derivatives","SOLF0:USTF0",1747969279973,0.03705962,184.0,183.97,0.03915823]
["bitfinex-derivatives","SOLF0:USTF0",1747969280468,0.03705962,184.0,183.98,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747969281168,5.47135962,184.0,183.97,5.47415823]
["bitfinex-derivatives","SOLF0:USTF0",1747969281372,0.03705962,184.0,183.97,0.03915823]
["bitfinex-derivatives","SOLF0:USTF0",1747969281965,5.4347,183.98,183.97,0.03915823]
["bitfinex-derivatives","SOLF0:USTF0",1747969282164,149.2747,183.98,183.97,0.03915823]
["bitfinex-derivatives","SOLF0:USTF0",1747969282970,149.2747,183.98,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747969282971,143.84,183.98,183.9,4.22825937]
["bitfinex-derivatives","SOLF0:USTF0",1747969283360,143.84,183.98,183.95,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747969283866,143.84,183.98,183.9,9.07444717]
["bitfinex-derivatives","SOLF0:USTF0",1747969284066,0.03561674,183.96,183.92,0.03464666]
["bitfinex-derivatives","SOLF0:USTF0",1747969284469,0.03561674,183.96,183.93,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747969284870,0.03561674,183.96,183.92,0.03464666]
["bitfinex-derivatives","SOLF0:USTF0",1747969285270,0.03561674,183.96,183.92,5.47094666]
["bitfinex-derivatives","SOLF0:USTF0",1747969285775,0.03561674,183.96,183.93,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747969286070,0.03561674,183.96,183.92,4.88083446]
["bitfinex-derivatives","SOLF0:USTF0",1747969286673,5.47111674,183.96,183.92,10.31733446]
["bitfinex-derivatives","SOLF0:USTF0",1747969286974,0.03561674,183.96,183.92,4.88083446]
["bitfinex-derivatives","SOLF0:USTF0",1747969287666,0.03561674,183.96,183.95,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747969287871,143.84,184.0,183.95,4.8461878]
["bitfinex-derivatives","SOLF0:USTF0",1747969288263,143.84,184.0,183.98,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747969288465,143.84,184.0,183.95,4.8461878]
["bitfinex-derivatives","SOLF0:USTF0",1747969288871,0.03446585,183.99,183.96,0.03685175]
["bitfinex-derivatives","SOLF0:USTF0",1747969289868,0.03446585,183.99,183.97,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747969290169,0.03446585,183.99,183.96,0.03685175]
["bitfinex-derivatives","SOLF0:USTF0",1747969290373,11.4,184.01,183.99,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747969290670,11.4,184.01,183.96,0.03685175]
["bitfinex-derivatives","SOLF0:USTF0",1747969290973,11.4,184.01,183.98,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747969291167,11.4,184.01,183.96,0.03685175]
["bitfinex-derivatives","SOLF0:USTF0",1747969292076,11.4,184.01,183.98,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747969293576,16.8339,184.01,183.98,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747969293981,11.4,184.01,183.98,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747969294478,11.4,184.01,183.99,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747969294971,11.4,184.01,183.96,0.03685175]
["bitfinex-derivatives","SOLF0:USTF0",1747969295368,155.24,184.01,183.96,0.03685175]
["bitfinex-derivatives","SOLF0:USTF0",1747969295662,5.4347,183.99,183.96,0.03685175]
["bitfinex-derivatives","SOLF0:USTF0",1747969295978,155.24,184.01,183.96,0.03685175]
["bitfinex-derivatives","SOLF0:USTF0",1747969296167,5.435,183.97,183.96,0.03685175]
["bitfinex-derivatives","SOLF0:USTF0",1747969297975,5.81,184.0,183.92,5.61133273]
["bitfinex-derivatives","SOLF0:USTF0",1747969298179,143.5,183.99,183.92,5.61133273]
["bitfinex-derivatives","SOLF0:USTF0",1747969298674,5.4362,183.93,183.92,5.61133273]
["bitfinex-derivatives","SOLF0:USTF0",1747969298874,148.9362,183.93,183.92,5.61133273]
["bitfinex-derivatives","SOLF0:USTF0",1747969299072,5.4365,183.92,183.91,0.04072573]
["bitfinex-derivatives","SOLF0:USTF0",1747969299375,143.5,183.93,183.91,0.04072573]
["bitfinex-derivatives","SOLF0:USTF0",1747969299578,5.4365,183.92,183.91,0.04072573]
["bitfinex-derivatives","SOLF0:USTF0",1747969299877,0.03888106,183.94,183.91,0.04072573]
["bitfinex-derivatives","SOLF0:USTF0",1747969300275,0.03888106,183.94,183.92,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747969300877,5.47478106,183.94,183.91,5.47742573]
["bitfinex-derivatives","SOLF0:USTF0",1747969301066,0.03888106,183.94,183.91,0.04072573]
["bitfinex-derivatives","SOLF0:USTF0",1747969301775,5.47498106,183.94,183.91,5.47752573]
["bitfinex-derivatives","SOLF0:USTF0",1747969302380,5.4362,183.93,183.91,0.04072573]
["bitfinex-derivatives","SOLF0:USTF0",1747969302673,0.03888106,183.94,183.91,0.04072573]
["bitfinex-derivatives","SOLF0:USTF0",1747969303065,5.4365,183.92,183.91,0.04072573]
["bitfinex-derivatives","SOLF0:USTF0",1747969304982,5.4363,183.93,183.91,0.04072573]
["bitfinex-derivatives","SOLF0:USTF0",1747969306082,0.03888106,183.94,183.91,0.04072573]
["bitfinex-derivatives","SOLF0:USTF0",1747969306679,5.4365,183.92,183.91,0.04072573]
["bitfinex-derivatives","SOLF0:USTF0",1747969308090,5.4363,183.93,183.91,0.04072573]
["bitfinex-derivatives","SOLF0:USTF0",1747969309593,5.4365,183.92,183.91,0.04072573]
["bitfinex-derivatives","SOLF0:USTF0",1747969316088,0.03888106,183.94,183.91,0.04072573]
["bitfinex-derivatives","SOLF0:USTF0",1747969316293,26.81,183.96,183.93,4.8461878]
["bitfinex-derivatives","SOLF0:USTF0",1747969316482,26.81,183.96,183.94,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747969316995,26.81,183.96,183.93,108.1661878]
["bitfinex-derivatives","SOLF0:USTF0",1747969317291,26.81,183.96,183.91,1.93762573]
["bitfinex-derivatives","SOLF0:USTF0",1747969317482,26.81,183.96,183.91,0.04072573]
["bitfinex-derivatives","SOLF0:USTF0",1747969317682,143.56,183.95,183.91,0.04072573]
["bitfinex-derivatives","SOLF0:USTF0",1747969317898,5.4365,183.92,183.91,0.04072573]
["bitfinex-derivatives","SOLF0:USTF0",1747969320191,5.4365,183.92,183.91,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747969320392,5.4389,183.84,183.83,5.61133273]
["bitfinex-derivatives","SOLF0:USTF0",1747969320591,143.56,183.88,183.83,5.61133273]
["bitfinex-derivatives","SOLF0:USTF0",1747969320791,143.56,183.9,183.83,5.61133273]
["bitfinex-derivatives","SOLF0:USTF0",1747969321297,5.47943172,183.88,183.85,0.03929565]
["bitfinex-derivatives","SOLF0:USTF0",1747969322094,0.04153172,183.88,183.85,5.47789565]
["bitfinex-derivatives","SOLF0:USTF0",1747969322293,0.04153172,183.88,183.85,0.03929565]
["bitfinex-derivatives","SOLF0:USTF0",1747969322497,148.9963,183.93,183.9,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1747969322692,5.4363,183.93,183.9,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1747969322891,26.81,183.96,183.89,4.8461878]
["bitfinex-derivatives","SOLF0:USTF0",1747969323490,26.81,183.96,183.92,4.8461878]
["bitfinex-derivatives","SOLF0:USTF0",1747969323690,26.81,183.96,183.91,4.88297945]
["bitfinex-derivatives","SOLF0:USTF0",1747969324290,5.4357,183.95,183.92,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747969324695,5.4357,183.95,183.91,4.88297945]
["bitfinex-derivatives","SOLF0:USTF0",1747969324896,26.81,183.96,183.91,4.88297945]
["bitfinex-derivatives","SOLF0:USTF0",1747969325499,5.4362,183.94,183.91,4.88297945]
["bitfinex-derivatives","SOLF0:USTF0",1747969325796,26.81,183.96,183.91,4.88297945]
["bitfinex-derivatives","SOLF0:USTF0",1747969326092,5.4365,183.92,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969326798,5.4363,183.93,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969327002,26.81,183.96,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969327905,35.44,183.96,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969330303,5.4365,183.92,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969336205,148.4763,183.93,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969336505,8.63,183.96,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969336710,166.57,183.95,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969337316,5.4365,183.92,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969341511,5.4363,183.93,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969342016,5.4362,183.94,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969342313,177.98,183.95,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969344226,5.436,183.94,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969344425,177.98,183.95,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969344825,5.4361,183.94,183.91,5.47349165]
["bitfinex-derivatives","SOLF0:USTF0",1747969345325,183.4157,183.95,183.92,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747969345831,5.4361,183.94,183.91,5.47359165]
["bitfinex-derivatives","SOLF0:USTF0",1747969346124,177.98,183.95,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969346429,5.436,183.94,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969346930,177.98,183.95,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969346931,5.4365,183.92,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969347428,177.98,183.95,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969348630,5.436,183.94,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969349232,5.436,183.94,183.91,5.47349165]
["bitfinex-derivatives","SOLF0:USTF0",1747969350332,177.98,183.95,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969350827,5.4363,183.93,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969351625,5.436,183.94,183.91,5.47359165]
["bitfinex-derivatives","SOLF0:USTF0",1747969352027,177.98,183.95,183.91,0.03679165]
["bitfinex-derivatives","SOLF0:USTF0",1747969352424,34.94,183.95,183.91,4.88297945]
["bitfinex-derivatives","SOLF0:USTF0",1747969352630,34.94,183.95,183.91,6.79837945]
["bitfinex-derivatives","SOLF0:USTF0",1747969353634,34.94,183.95,183.94,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747969354736,31.9147,183.95,183.94,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747969354930,11.41,183.95,183.94,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747969355330,8.63,183.96,183.95,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747969355932,148.4741,184.01,183.98,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747969356121,148.4741,184.01,183.98,5.47064094]
["bitfinex-derivatives","SOLF0:USTF0",1747969357933,5.4342,184.0,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969358327,143.04,184.01,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969358530,5.4345,183.99,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969358835,143.04,184.01,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969359336,5.4343,184.0,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969360336,5.4345,183.99,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969360632,143.04,184.01,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969360830,5.4343,184.0,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969361033,143.04,184.01,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969361438,148.4741,184.01,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969361635,148.4741,184.01,183.98,5.47074094]
["bitfinex-derivatives","SOLF0:USTF0",1747969361832,148.4741,184.01,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969362335,5.4343,184.0,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969362636,143.04,184.01,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969363037,5.4345,183.99,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969363334,143.04,184.01,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969363638,148.4739,184.01,183.98,5.47084094]
["bitfinex-derivatives","SOLF0:USTF0",1747969365140,143.04,184.01,183.99,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747969365640,148.4741,184.01,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969365843,143.04,184.01,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969366041,8.62,184.02,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969366236,8.62,184.02,183.99,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1747969366441,8.62,184.02,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969366743,14.0538,184.02,183.98,5.47074094]
["bitfinex-derivatives","SOLF0:USTF0",1747969366941,8.62,184.02,183.98,5.47074094]
["bitfinex-derivatives","SOLF0:USTF0",1747969367141,8.62,184.02,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969368036,5.4339,184.01,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969369451,14.0537,184.02,183.98,5.47064094]
["bitfinex-derivatives","SOLF0:USTF0",1747969369746,14.0537,184.02,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969370046,14.0537,184.02,183.99,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1747969371147,5.4339,184.01,183.98,5.47084094]
["bitfinex-derivatives","SOLF0:USTF0",1747969372246,14.0537,184.02,183.98,5.47084094]
["bitfinex-derivatives","SOLF0:USTF0",1747969372442,8.62,184.02,183.98,5.47084094]
["bitfinex-derivatives","SOLF0:USTF0",1747969372943,14.0538,184.02,183.98,5.47084094]
["bitfinex-derivatives","SOLF0:USTF0",1747969373346,14.0538,184.02,183.99,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747969373744,5.4338,184.02,183.99,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747969375248,469.8,184.03,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969375848,5.4322,184.07,183.98,0.03614094]
["bitfinex-derivatives","SOLF0:USTF0",1747969376149,142.34,184.08,184.0,4.8461878]
["bitfinex-derivatives","SOLF0:USTF0",1747969376348,8.62,184.06,184.02,0.04163838]
["bitfinex-derivatives","SOLF0:USTF0",1747969376842,8.62,184.06,184.04,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747969377050,8.62,184.06,184.02,0.04163838]
["bitfinex-derivatives","SOLF0:USTF0",1747969377345,5.4327,184.05,184.02,0.04163838]
["bitfinex-derivatives","SOLF0:USTF0",1747969377648,8.62,184.06,184.02,0.04163838]
["bitfinex-derivatives","SOLF0:USTF0",1747969378451,5.4331,184.04,184.02,0.04163838]
["bitfinex-derivatives","SOLF0:USTF0",1747969379551,8.62,184.06,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747969380050,14.0524,184.06,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747969380348,8.62,184.06,184.02,0.04163838]
["bitfinex-derivatives","SOLF0:USTF0",1747969381254,8.62,184.06,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747969382451,33.34,184.09,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747969382851,142.32,184.12,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969383150,6.75680948,184.15,184.08,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1747969383958,3.8604,184.14,184.08,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1747969384853,5.4315,184.09,184.08,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1747969386654,5.4315,184.09,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969387654,5.4318,184.08,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969389152,5.4316,184.09,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969389354,142.3,184.12,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969389656,5.4313,184.1,184.07,5.46645053]
["bitfinex-derivatives","SOLF0:USTF0",1747969390756,5.4313,184.1,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969391762,142.3,184.12,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969392256,5.4315,184.1,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969392663,142.3,184.12,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969392853,5.4314,184.1,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969393666,5.4314,184.1,184.07,5.46655053]
["bitfinex-derivatives","SOLF0:USTF0",1747969393962,5.431,184.11,184.07,5.46655053]
["bitfinex-derivatives","SOLF0:USTF0",1747969394162,142.3,184.12,184.07,5.46655053]
["bitfinex-derivatives","SOLF0:USTF0",1747969394462,5.4315,184.1,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969394651,3.8604,184.14,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969394856,141.44,184.13,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969395070,5.4312,184.1,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747969395262,5.4312,184.1,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969395464,141.44,184.13,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969397468,5.4316,184.09,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969397665,141.44,184.13,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969398676,5.4318,184.08,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969399171,5.4316,184.09,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969399566,3.8604,184.14,184.07,0.03455053]
["bitfinex-derivatives","SOLF0:USTF0",1747969399768,141.44,184.1,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747969400275,5.4306,184.13,184.1,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747969400576,5.4307,184.12,184.1,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747969401368,1.9153,184.16,184.11,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747969401568,141.44,184.15,184.12,0.03737815]
["bitfinex-derivatives","SOLF0:USTF0",1747969401770,5.4302,184.14,184.12,0.03737815]
["bitfinex-derivatives","SOLF0:USTF0",1747969402165,141.44,184.15,184.12,0.03737815]
["bitfinex-derivatives","SOLF0:USTF0",1747969402577,5.43,184.14,184.12,0.03737815]
["bitfinex-derivatives","SOLF0:USTF0",1747969403074,141.44,184.15,184.12,0.03737815]
["bitfinex-derivatives","SOLF0:USTF0",1747969403278,5.43,184.14,184.12,0.03737815]
["bitfinex-derivatives","SOLF0:USTF0",1747969403471,141.44,184.15,184.12,0.03737815]
["bitfinex-derivatives","SOLF0:USTF0",1747969404774,5.4303,184.13,184.12,0.03737815]
["bitfinex-derivatives","SOLF0:USTF0",1747969405078,146.2861878,184.15,184.02,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969405382,4.8461878,184.12,184.02,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969405580,4.8461878,184.12,184.02,9.67581785]
["bitfinex-derivatives","SOLF0:USTF0",1747969405879,5.4326,184.06,184.02,9.67581785]
["bitfinex-derivatives","SOLF0:USTF0",1747969406200,5.47253107,184.06,184.02,9.71069585]
["bitfinex-derivatives","SOLF0:USTF0",1747969406779,0.03993107,184.06,184.02,4.27719585]
["bitfinex-derivatives","SOLF0:USTF0",1747969407375,0.03993107,184.06,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747969407878,0.03993107,184.06,184.02,0.034878]
["bitfinex-derivatives","SOLF0:USTF0",1747969408381,0.03993107,184.06,184.03,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747969408573,0.03993107,184.06,184.02,0.034878]
["bitfinex-derivatives","SOLF0:USTF0",1747969409480,0.03993107,184.06,184.04,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747969410383,0.03993107,184.06,184.03,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747969410578,0.03993107,184.06,184.02,0.034878]
["bitfinex-derivatives","SOLF0:USTF0",1747969410885,0.03993107,184.06,184.03,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1747969411183,0.03993107,184.06,184.02,0.034878]
["bitfinex-derivatives","SOLF0:USTF0",1747969411879,0.03993107,184.06,184.04,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747969412078,0.03993107,184.06,184.02,0.034878]
["bitfinex-derivatives","SOLF0:USTF0",1747969412386,0.03993107,184.06,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747969415187,141.44,184.11,184.03,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747969415375,146.8709,184.11,184.03,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747969416181,141.44,184.11,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747969416383,141.44,184.11,184.08,0.03599436]
["bitfinex-derivatives","SOLF0:USTF0",1747969416687,141.44,184.11,184.09,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747969417380,141.44,184.11,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747969417977,141.44,184.15,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747969418386,35.35,184.17,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747969418585,140.52,184.16,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747969418785,140.52,184.15,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747969419086,140.52,184.15,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747969419488,145.9498,184.15,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747969420185,5.4301,184.14,184.1,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747969420687,5.4301,184.14,184.08,0.03599436]
["bitfinex-derivatives","SOLF0:USTF0",1747969421086,5.4304,184.13,184.08,0.03599436]
["bitfinex-derivatives","SOLF0:USTF0",1747969421386,140.52,184.15,184.08,0.03599436]
["bitfinex-derivatives","SOLF0:USTF0",1747969421583,140.52,184.15,184.09,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747969421888,5.4305,184.13,184.08,0.03599436]
["bitfinex-derivatives","SOLF0:USTF0",1747969422089,5.4305,184.13,184.09,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747969422280,5.4301,184.14,184.08,0.03599436]
["bitfinex-derivatives","SOLF0:USTF0",1747969422586,140.52,184.15,184.08,0.03599436]
["bitfinex-derivatives","SOLF0:USTF0",1747969422787,35.35,184.17,184.08,4.88218216]
["bitfinex-derivatives","SOLF0:USTF0",1747969423086,35.35,184.17,184.11,4.8461878]
["bitfinex-derivatives","SOLF0:USTF0",1747969423290,35.35,184.17,184.12,0.03900403]
["bitfinex-derivatives","SOLF0:USTF0",1747969423679,35.35,184.17,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747969424193,35.35,184.17,184.12,0.03900403]
["bitfinex-derivatives","SOLF0:USTF0",1747969424376,35.35,184.17,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747969424879,35.35,184.17,184.12,0.03900403]
["bitfinex-derivatives","SOLF0:USTF0",1747969425586,35.35,184.17,184.15,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747969426188,35.35,184.17,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747969426586,140.5,184.2,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747969427085,5.4291,184.18,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747969427583,5.4288,184.19,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747969427789,140.5,184.2,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747969427988,140.5,184.2,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747969428191,140.5,184.2,184.12,103.23900403]
["bitfinex-derivatives","SOLF0:USTF0",1747969428585,140.5,184.2,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747969428785,5.4296,184.16,184.12,103.23900403]
["bitfinex-derivatives","SOLF0:USTF0",1747969429196,5.4298,184.15,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747969429393,29.09,184.19,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747969429986,5.4298,184.15,184.12,108.66950403]
["bitfinex-derivatives","SOLF0:USTF0",1747969430394,29.09,184.19,184.12,108.66950403]
["bitfinex-derivatives","SOLF0:USTF0",1747969430598,29.09,184.19,184.12,0.03900403]
["bitfinex-derivatives","SOLF0:USTF0",1747969430897,8.4905878,184.18,184.08,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969431495,5.4315,184.09,184.08,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969431696,140.48,184.1,184.08,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969431896,140.48,184.1,184.07,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1747969432096,145.9113,184.1,184.07,5.46958582]
["bitfinex-derivatives","SOLF0:USTF0",1747969432699,5.4317,184.09,184.07,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1747969432898,140.48,184.1,184.07,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1747969433198,5.4317,184.09,184.07,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1747969433405,140.48,184.1,184.07,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1747969433797,145.9113,184.1,184.07,5.46938582]
["bitfinex-derivatives","SOLF0:USTF0",1747969434299,140.48,184.1,184.07,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1747969435601,145.9113,184.1,184.07,5.46958582]
["bitfinex-derivatives","SOLF0:USTF0",1747969435792,140.48,184.1,184.07,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1747969436710,140.48,184.1,184.08,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747969436896,140.48,184.1,184.07,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1747969437400,140.48,184.1,184.07,5.46958582]
["bitfinex-derivatives","SOLF0:USTF0",1747969438098,145.9114,184.1,184.07,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1747969438299,140.48,184.1,184.07,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1747969439498,5.4318,184.08,184.07,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1747969441804,5.44,184.08,183.99,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969442002,144.2738,184.1,183.99,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969442204,5.4342,184.0,183.99,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969443003,5.47216762,184.01,183.99,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969444603,0.03816762,184.01,183.99,9.67681785]
["bitfinex-derivatives","SOLF0:USTF0",1747969444806,0.03816762,184.01,183.99,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747969445000,0.03816762,184.01,183.98,0.0404742]
["bitfinex-derivatives","SOLF0:USTF0",1747969445205,140.54,184.07,183.99,4.8461878]
["bitfinex-derivatives","SOLF0:USTF0",1747969445499,140.54,184.07,183.99,6.8173878]
["bitfinex-derivatives","SOLF0:USTF0",1747969446196,140.54,184.07,184.05,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1747969446393,140.54,184.07,184.04,0.03879918]
["bitfinex-derivatives","SOLF0:USTF0",1747969447605,140.54,184.07,184.05,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747969448806,0.03832223,184.08,184.07,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747969449010,0.03832223,184.08,184.04,0.03879918]
["bitfinex-derivatives","SOLF0:USTF0",1747969449808,0.03832223,184.08,184.06,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747969450007,0.03832223,184.08,184.04,0.03879918]
["bitfinex-derivatives","SOLF0:USTF0",1747969450504,0.03832223,184.08,184.07,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747969461617,0.03832223,184.08,184.06,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747969461912,0.03832223,184.08,184.04,103.25879918]
["bitfinex-derivatives","SOLF0:USTF0",1747969462112,139.53832223,184.08,184.04,0.03879918]
["bitfinex-derivatives","SOLF0:USTF0",1747969462616,5.4336,184.02,184.01,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969463913,144.97125951,184.03,184.01,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969464918,139.53785951,184.03,184.01,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969465308,139.53785951,184.03,184.0,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1747969466017,139.53785951,184.03,184.01,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747969466219,139.53785951,184.03,184.0,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1747969467316,139.53785951,184.03,184.01,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747969467713,139.53785951,184.03,184.0,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1747969467913,139.53785951,184.03,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747969468315,139.53785951,184.03,184.0,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1747969468715,0.03785951,184.03,184.0,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1747969470914,5.47135951,184.03,184.0,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1747969471221,0.03785951,184.03,184.0,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1747969471517,5.47125951,184.03,184.0,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1747969472424,5.47125951,184.03,184.0,5.46938324]
["bitfinex-derivatives","SOLF0:USTF0",1747969472811,29.42,184.02,184.0,5.46938324]
["bitfinex-derivatives","SOLF0:USTF0",1747969473323,34.8537,184.02,184.0,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1747969473924,29.42,184.02,184.0,5.46958324]
["bitfinex-derivatives","SOLF0:USTF0",1747969474426,5.47125951,184.03,184.0,5.46958324]
["bitfinex-derivatives","SOLF0:USTF0",1747969475724,0.03785951,184.03,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747969476018,0.03785951,184.03,184.0,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1747969476420,0.03785951,184.03,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747969477229,0.03785951,184.03,184.0,5.46948324]
["bitfinex-derivatives","SOLF0:USTF0",1747969477420,0.03785951,184.03,184.0,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1747969478231,0.03785951,184.03,184.01,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747969478830,0.03785951,184.03,184.0,5.46948324]
["bitfinex-derivatives","SOLF0:USTF0",1747969479125,0.03785951,184.03,184.0,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1747969479532,0.03785951,184.03,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747969479730,0.03785951,184.03,184.0,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1747969480030,0.03785951,184.03,184.01,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747969480330,0.03785951,184.03,184.0,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1747969480732,0.03785951,184.03,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747969481633,0.03785951,184.03,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747969485027,0.03785951,184.03,184.01,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747969486037,0.03785951,184.03,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747969488037,0.03785951,184.03,184.01,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747969488935,138.48,184.02,184.0,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1747969489338,5.4339,184.01,184.0,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1747969497141,5.4339,184.01,184.0,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747969500541,147.1040878,184.02,183.88,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969500941,147.1040878,184.02,183.92,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747969501143,147.1040878,184.02,183.88,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969501341,0.03535432,183.97,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969501542,138.5,183.96,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969501737,5.436,183.94,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969501938,138.5,183.96,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969503044,5.4359,183.95,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969503546,143.9356,183.96,183.93,5.47496195]
["bitfinex-derivatives","SOLF0:USTF0",1747969504341,143.9356,183.96,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969504548,138.5,183.96,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969505550,138.5,183.96,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747969505946,138.5,183.96,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969506249,138.5,183.96,183.95,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747969506547,0.03535432,183.97,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969506748,0.03535432,183.97,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747969507450,0.03535432,183.97,183.95,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747969509551,0.03535432,183.97,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747969516855,0.03535432,183.97,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969517650,5.436,183.94,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969523057,137.44,183.95,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969523551,142.8757,183.95,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969523751,137.44,183.95,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969524154,5.436,183.94,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969524961,142.8758,183.95,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969525463,137.44,183.95,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969525960,5.436,183.94,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969526458,142.8758,183.95,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969527357,137.46,183.95,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969528062,137.46,183.95,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747969528264,137.46,183.95,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969529363,137.46,183.95,183.93,5.47486195]
["bitfinex-derivatives","SOLF0:USTF0",1747969529763,137.49535432,183.97,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969531366,137.49535432,183.97,183.95,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747969532056,137.49535432,183.97,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969532057,137.49535432,183.97,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747969533265,0.03535432,183.97,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747969533965,475.1144,184.0,183.97,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747969534169,469.68,184.0,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969534372,444.68,184.0,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969534971,0.03483832,183.98,183.93,0.03876195]
["bitfinex-derivatives","SOLF0:USTF0",1747969536174,0.03483832,183.98,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747969538875,5.4327,184.05,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747969539174,137.44,184.04,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747969539873,0.03789921,184.03,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747969541576,5.47119921,184.03,184.0,5.47325388]
["bitfinex-derivatives","SOLF0:USTF0",1747969541874,0.03789921,184.03,184.0,0.03915388]
["bitfinex-derivatives","SOLF0:USTF0",1747969542275,0.03789921,184.03,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747969542570,0.03789921,184.03,184.0,0.03915388]
["bitfinex-derivatives","SOLF0:USTF0",1747969542774,5.4339,184.01,184.0,0.03915388]
["bitfinex-derivatives","SOLF0:USTF0",1747969542977,0.03789921,184.03,184.0,0.03915388]
["bitfinex-derivatives","SOLF0:USTF0",1747969543978,5.4339,184.01,184.0,0.03915388]
["bitfinex-derivatives","SOLF0:USTF0",1747969544473,0.03789921,184.03,184.0,0.03915388]
["bitfinex-derivatives","SOLF0:USTF0",1747969544681,5.4339,184.01,184.0,0.03915388]
["bitfinex-derivatives","SOLF0:USTF0",1747969545168,30.6238,184.02,184.0,0.03915388]
["bitfinex-derivatives","SOLF0:USTF0",1747969545369,25.19,184.02,184.0,0.03915388]
["bitfinex-derivatives","SOLF0:USTF0",1747969545777,30.6237,184.02,184.0,0.03915388]
["bitfinex-derivatives","SOLF0:USTF0",1747969546376,5.4339,184.01,184.0,0.03915388]
["bitfinex-derivatives","SOLF0:USTF0",1747969549077,5.4354,183.96,183.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747969549276,141.7554,183.96,183.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747969556886,136.32,183.96,183.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747969557381,0.03793088,183.97,183.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747969557886,0.03793088,183.97,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747969558081,0.03793088,183.97,183.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747969558082,136.36,184.01,183.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747969558477,136.36,184.01,183.99,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1747969559084,136.36,184.01,183.98,0.0362352]
["bitfinex-derivatives","SOLF0:USTF0",1747969560385,136.36,184.01,184.0,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747969561284,136.36,184.01,183.98,0.0362352]
["bitfinex-derivatives","SOLF0:USTF0",1747969562688,30.50427911,184.02,183.98,0.0362352]
["bitfinex-derivatives","SOLF0:USTF0",1747969563372,30.50427911,184.02,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747969564086,30.50427911,184.02,184.0,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747969564879,30.50427911,184.02,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747969569088,17.97233052,184.02,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747969569392,3.8692,184.14,184.01,10.2861878]
["bitfinex-derivatives","SOLF0:USTF0",1747969569591,136.32,184.13,184.02,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747969569789,136.32,184.13,184.08,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747969570199,5.4308,184.12,184.09,0.03716574]
["bitfinex-derivatives","SOLF0:USTF0",1747969570798,5.4308,184.12,184.09,5.46866574]
["bitfinex-derivatives","SOLF0:USTF0",1747969571097,141.7504,184.13,184.09,5.46866574]
["bitfinex-derivatives","SOLF0:USTF0",1747969571307,136.32,184.13,184.09,0.03716574]
["bitfinex-derivatives","SOLF0:USTF0",1747969571906,136.32,184.13,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747969573511,469.58,184.19,184.09,0.03716574]
["bitfinex-derivatives","SOLF0:USTF0",1747969573512,5.4293,184.17,184.09,4.88335354]
["bitfinex-derivatives","SOLF0:USTF0",1747969574107,5.4289,184.18,184.09,4.88335354]
["bitfinex-derivatives","SOLF0:USTF0",1747969574301,604.84,184.19,184.09,0.03716574]
["bitfinex-derivatives","SOLF0:USTF0",1747969574507,609.6861878,184.19,184.09,0.03716574]
["bitfinex-derivatives","SOLF0:USTF0",1747969575511,604.84,184.19,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747969575705,604.84,184.19,184.13,0.03443481]
["bitfinex-derivatives","SOLF0:USTF0",1747969578412,5.4301,184.14,184.13,0.03443481]
["bitfinex-derivatives","SOLF0:USTF0",1747969580115,135.24,184.14,184.04,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747969580315,135.24,184.14,184.02,6.06951785]
["bitfinex-derivatives","SOLF0:USTF0",1747969580519,3.7298,184.13,184.04,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1747969581216,0.0352183,184.1,184.07,0.04005069]
["bitfinex-derivatives","SOLF0:USTF0",1747969581416,5.4318,184.08,184.07,0.04005069]
["bitfinex-derivatives","SOLF0:USTF0",1747969581918,135.24,184.08,183.98,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969582417,135.24,184.08,183.99,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747969583017,5.4333,184.03,184.02,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1747969583908,135.24,184.03,183.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747969584317,140.6736,184.03,183.99,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747969584515,135.24,184.03,183.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747969584818,135.24,184.03,183.98,5.47526568]
["bitfinex-derivatives","SOLF0:USTF0",1747969585015,5.434,184.01,183.98,5.47526568]
["bitfinex-derivatives","SOLF0:USTF0",1747969585217,135.24,184.03,183.98,5.47526568]
["bitfinex-derivatives","SOLF0:USTF0",1747969585419,135.24,184.03,183.99,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747969585716,5.4338,184.02,183.99,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747969585917,135.24,184.03,183.98,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747969586219,5.4343,184.0,183.98,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747969586921,5.47034488,184.01,183.98,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747969587317,0.03634488,184.01,183.98,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747969587518,5.4343,184.0,183.98,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747969588016,5.47034488,184.01,183.98,5.47546568]
["bitfinex-derivatives","SOLF0:USTF0",1747969588819,5.4343,184.0,183.98,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747969589019,0.03634488,184.01,183.98,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747969589719,0.03634488,184.01,183.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747969590020,0.03634488,184.01,183.9,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969590721,0.03634488,184.01,183.94,0.03526891]
["bitfinex-derivatives","SOLF0:USTF0",1747969591418,5.4357,183.95,183.94,0.03526891]
["bitfinex-derivatives","SOLF0:USTF0",1747969591610,140.6957,183.95,183.94,0.03526891]
["bitfinex-derivatives","SOLF0:USTF0",1747969593718,5.4372,183.9,183.82,6.15841785]
["bitfinex-derivatives","SOLF0:USTF0",1747969594220,135.26,183.95,183.87,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747969594424,5.437,183.91,183.87,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747969594811,5.47868004,183.91,183.87,5.47942498]
["bitfinex-derivatives","SOLF0:USTF0",1747969595010,5.4373,183.9,183.87,5.47942498]
["bitfinex-derivatives","SOLF0:USTF0",1747969595321,5.4373,183.9,183.87,0.04162498]
["bitfinex-derivatives","SOLF0:USTF0",1747969595918,5.4373,183.9,183.87,5.47942498]
["bitfinex-derivatives","SOLF0:USTF0",1747969596718,0.04168004,183.91,183.87,0.04162498]
["bitfinex-derivatives","SOLF0:USTF0",1747969597122,135.32,183.9,183.87,0.04162498]
["bitfinex-derivatives","SOLF0:USTF0",1747969597421,135.32,183.9,183.87,5.47962498]
["bitfinex-derivatives","SOLF0:USTF0",1747969597422,140.7573,183.9,183.87,5.47962498]
["bitfinex-derivatives","SOLF0:USTF0",1747969597613,135.32,183.9,183.87,0.04162498]
["bitfinex-derivatives","SOLF0:USTF0",1747969598023,135.32,183.9,183.88,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747969598327,135.32,183.9,183.87,0.04162498]
["bitfinex-derivatives","SOLF0:USTF0",1747969599325,135.32,183.9,183.87,5.47952498]
["bitfinex-derivatives","SOLF0:USTF0",1747969599923,135.32,183.9,183.87,0.04162498]
["bitfinex-derivatives","SOLF0:USTF0",1747969600223,140.7574,183.9,183.87,0.04162498]
["bitfinex-derivatives","SOLF0:USTF0",1747969600726,5.4375,183.89,183.87,0.04162498]
["bitfinex-derivatives","SOLF0:USTF0",1747969603630,5.4378,183.88,183.87,0.04162498]
["bitfinex-derivatives","SOLF0:USTF0",1747969604622,135.32,183.9,183.78,4.8461878]
["bitfinex-derivatives","SOLF0:USTF0",1747969604623,5.4395,183.83,183.78,4.8461878]
["bitfinex-derivatives","SOLF0:USTF0",1747969604826,135.32,183.9,183.77,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969605024,139.1661878,183.89,183.77,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969605222,5.4401,183.81,183.77,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969605527,134.32,183.83,183.77,9.68331785]
["bitfinex-derivatives","SOLF0:USTF0",1747969605730,139.79840549,183.82,183.78,0.03823813]
["bitfinex-derivatives","SOLF0:USTF0",1747969606228,134.35870549,183.82,183.78,0.03823813]
["bitfinex-derivatives","SOLF0:USTF0",1747969606627,134.35870549,183.82,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1747969606829,0.03870549,183.82,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1747969608336,134.32,183.88,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747969608534,134.34,183.91,183.84,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747969608829,134.34,183.91,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747969610935,134.34,183.91,183.88,5.47608873]
["bitfinex-derivatives","SOLF0:USTF0",1747969611122,134.34,183.91,183.88,0.03838873]
["bitfinex-derivatives","SOLF0:USTF0",1747969611529,0.0403091,183.92,183.88,0.03838873]
["bitfinex-derivatives","SOLF0:USTF0",1747969611937,0.0403091,183.92,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747969613442,24.66,183.95,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747969613640,5.4337,184.02,183.94,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747969613838,134.32,184.03,183.94,108.1861878]
["bitfinex-derivatives","SOLF0:USTF0",1747969614035,469.86,184.06,183.97,4.8461878]
["bitfinex-derivatives","SOLF0:USTF0",1747969614228,134.32,184.07,183.97,4.8461878]
["bitfinex-derivatives","SOLF0:USTF0",1747969614438,0.03661135,184.04,184.0,4.88401078]
["bitfinex-derivatives","SOLF0:USTF0",1747969614632,0.03838035,184.04,184.0,4.88130459]
["bitfinex-derivatives","SOLF0:USTF0",1747969615037,0.03838035,184.04,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747969615239,0.03838035,184.04,184.03,108.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747969616239,0.03838035,184.04,184.03,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1747969617040,0.03838035,184.04,184.03,108.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747969617936,0.03838035,184.04,184.03,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1747969618638,0.03838035,184.04,184.03,108.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747969620445,134.32,184.11,184.03,108.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747969620446,134.32,184.11,184.03,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1747969621445,0.03937021,184.09,184.05,0.03960563]
["bitfinex-derivatives","SOLF0:USTF0",1747969622337,0.03937021,184.09,184.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747969622650,0.03937021,184.09,184.06,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1747969623046,0.03937021,184.09,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747969623350,0.03937021,184.09,184.06,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1747969623747,0.03937021,184.09,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747969624050,0.03937021,184.09,184.06,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1747969625355,0.03937021,184.09,184.05,0.03960563]
["bitfinex-derivatives","SOLF0:USTF0",1747969625648,134.22,184.08,184.05,0.03960563]
["bitfinex-derivatives","SOLF0:USTF0",1747969625848,5.4339,184.01,183.95,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969626042,5.4339,184.01,183.97,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1747969626245,134.22,184.03,183.97,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1747969626851,134.22,184.03,183.98,0.03596729]
["bitfinex-derivatives","SOLF0:USTF0",1747969626852,0.03496504,184.02,183.98,0.03596729]
["bitfinex-derivatives","SOLF0:USTF0",1747969627450,5.4337,184.02,183.98,5.47066729]
["bitfinex-derivatives","SOLF0:USTF0",1747969627650,5.4337,184.02,183.98,0.03596729]
["bitfinex-derivatives","SOLF0:USTF0",1747969627952,84.25496504,184.03,183.98,0.03596729]
["bitfinex-derivatives","SOLF0:USTF0",1747969628256,0.03744059,184.02,183.98,0.03596729]
["bitfinex-derivatives","SOLF0:USTF0",1747969628458,0.03744059,184.02,183.99,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747969628654,0.03744059,184.02,183.98,0.03596729]
["bitfinex-derivatives","SOLF0:USTF0",1747969628954,0.03744059,184.02,184.0,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1747969629252,0.03744059,184.02,183.98,0.03596729]
["bitfinex-derivatives","SOLF0:USTF0",1747969629455,0.03744059,184.02,184.0,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1747969629755,0.03744059,184.02,183.98,0.03596729]
["bitfinex-derivatives","SOLF0:USTF0",1747969630254,0.03744059,184.02,183.99,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1747969631753,0.03744059,184.02,184.0,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747969631954,0.03744059,184.02,183.98,0.03596729]
["bitfinex-derivatives","SOLF0:USTF0",1747969631955,5.47114059,184.02,183.98,0.03596729]
["bitfinex-derivatives","SOLF0:USTF0",1747969632151,0.03744059,184.02,183.98,0.03596729]
["bitfinex-derivatives","SOLF0:USTF0",1747969632356,133.31744059,184.02,183.98,0.03596729]
["bitfinex-derivatives","SOLF0:USTF0",1747969632557,5.4345,183.99,183.98,0.03596729]
["bitfinex-derivatives","SOLF0:USTF0",1747969633660,133.31744059,184.02,183.98,0.03596729]
["bitfinex-derivatives","SOLF0:USTF0",1747969634155,5.4345,183.99,183.98,0.03596729]
["bitfinex-derivatives","SOLF0:USTF0",1747969635059,5.4343,184.0,183.98,0.03596729]
["bitfinex-derivatives","SOLF0:USTF0",1747969636751,133.31744059,184.02,183.98,0.03596729]
["bitfinex-derivatives","SOLF0:USTF0",1747969637055,5.4345,183.99,183.98,0.03596729]
["bitfinex-derivatives","SOLF0:USTF0",1747969637756,5.4358,183.95,183.9,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1747969638057,133.28,183.97,183.91,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747969638353,133.28,183.97,183.87,135.2627]
["bitfinex-derivatives","SOLF0:USTF0",1747969638354,133.28,183.97,183.87,238.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747969638561,133.28,183.97,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747969638756,0.03718778,183.96,183.92,0.03697493]
["bitfinex-derivatives","SOLF0:USTF0",1747969638951,5.47258778,183.96,183.92,0.03697493]
["bitfinex-derivatives","SOLF0:USTF0",1747969639258,0.03718778,183.96,183.92,0.03697493]
["bitfinex-derivatives","SOLF0:USTF0",1747969639759,0.03718778,183.96,183.93,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747969640258,0.03718778,183.96,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747969641359,5.47258778,183.96,183.93,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747969641561,0.03718778,183.96,183.92,0.03697493]
["bitfinex-derivatives","SOLF0:USTF0",1747969641962,0.03718778,183.96,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747969642159,0.03718778,183.96,183.92,0.03697493]
["bitfinex-derivatives","SOLF0:USTF0",1747969643157,5.47268778,183.96,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747969643361,0.03718778,183.96,183.92,0.03697493]
["bitfinex-derivatives","SOLF0:USTF0",1747969643661,0.03718778,183.96,183.95,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747969645963,8.778e-05,183.96,183.95,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747969646156,133.3,184.02,183.94,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747969646559,133.3,184.02,183.99,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747969647067,133.33551469,184.02,183.99,5.46971232]
["bitfinex-derivatives","SOLF0:USTF0",1747969647260,138.76911469,184.02,183.99,5.46971232]
["bitfinex-derivatives","SOLF0:USTF0",1747969648166,133.33551469,184.02,184.0,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747969648368,0.03551469,184.02,183.99,0.03531232]
["bitfinex-derivatives","SOLF0:USTF0",1747969648769,0.03551469,184.02,184.0,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747969649369,0.03551469,184.02,183.99,5.46971232]
["bitfinex-derivatives","SOLF0:USTF0",1747969649571,0.03551469,184.02,183.99,0.03531232]
["bitfinex-derivatives","SOLF0:USTF0",1747969649967,0.03551469,184.02,184.0,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747969650171,5.46921469,184.02,183.99,0.03531232]
["bitfinex-derivatives","SOLF0:USTF0",1747969650369,0.03551469,184.02,183.99,0.03531232]
["bitfinex-derivatives","SOLF0:USTF0",1747969651270,0.03551469,184.02,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747969654175,0.03551469,184.02,183.99,0.03531232]
["bitfinex-derivatives","SOLF0:USTF0",1747969654673,0.03551469,184.02,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747969658181,0.03551469,184.02,184.0,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747969658376,0.03551469,184.02,183.99,0.03531232]
["bitfinex-derivatives","SOLF0:USTF0",1747969658678,0.03551469,184.02,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747969666384,1.8145,184.12,184.0,4.83328554]
["bitfinex-derivatives","SOLF0:USTF0",1747969666581,602.02,184.13,184.05,4.83328554]
["bitfinex-derivatives","SOLF0:USTF0",1747969666882,602.02,184.13,184.07,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747969667284,5.4312,184.11,184.08,0.03564284]
["bitfinex-derivatives","SOLF0:USTF0",1747969667486,0.0376553,184.12,184.08,0.03564284]
["bitfinex-derivatives","SOLF0:USTF0",1747969668584,0.0376553,184.12,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747969669288,0.0376553,184.12,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747969669478,0.0376553,184.12,184.08,0.03564284]
["bitfinex-derivatives","SOLF0:USTF0",1747969669676,5.4683553,184.12,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747969669880,0.0376553,184.12,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747969670388,5.4685553,184.12,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747969670687,0.0376553,184.12,184.08,5.46744284]
["bitfinex-derivatives","SOLF0:USTF0",1747969670889,5.4683553,184.12,184.08,0.03564284]
["bitfinex-derivatives","SOLF0:USTF0",1747969672087,5.431,184.11,184.08,0.03564284]
["bitfinex-derivatives","SOLF0:USTF0",1747969672587,0.0376553,184.12,184.08,0.03564284]
["bitfinex-derivatives","SOLF0:USTF0",1747969672784,5.4685553,184.12,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747969673790,5.431,184.11,184.08,5.46744284]
["bitfinex-derivatives","SOLF0:USTF0",1747969674087,0.0376553,184.12,184.08,0.03564284]
["bitfinex-derivatives","SOLF0:USTF0",1747969674287,5.4685553,184.12,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747969674984,0.0376553,184.12,184.08,0.03564284]
["bitfinex-derivatives","SOLF0:USTF0",1747969677290,5.4316,184.09,184.08,0.03564284]
["bitfinex-derivatives","SOLF0:USTF0",1747969677894,5.44,184.09,184.02,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969678188,132.32,184.08,184.02,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969678795,0.03601548,184.07,184.03,0.0376805]
["bitfinex-derivatives","SOLF0:USTF0",1747969679591,5.46821548,184.07,184.03,5.4707805]
["bitfinex-derivatives","SOLF0:USTF0",1747969680291,0.03601548,184.07,184.03,0.0376805]
["bitfinex-derivatives","SOLF0:USTF0",1747969680793,5.46821548,184.07,184.03,5.4707805]
["bitfinex-derivatives","SOLF0:USTF0",1747969680991,0.03601548,184.07,184.03,0.0376805]
["bitfinex-derivatives","SOLF0:USTF0",1747969681387,0.03601548,184.07,184.04,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747969683494,0.03601548,184.07,184.05,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747969684295,0.03601548,184.07,184.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747969684691,0.03601548,184.07,184.03,0.0376805]
["bitfinex-derivatives","SOLF0:USTF0",1747969685296,8.71130102,184.07,183.93,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747969685997,8.71130102,184.07,183.97,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1747969686189,5.4339,184.01,183.97,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1747969686390,5.47511927,184.01,183.97,5.47537124]
["bitfinex-derivatives","SOLF0:USTF0",1747969686595,5.47511927,184.01,183.98,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747969687299,0.04121927,184.01,183.97,0.04037124]
["bitfinex-derivatives","SOLF0:USTF0",1747969688400,5.47511927,184.01,183.98,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747969689609,5.4342,184.0,183.98,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747969689798,5.4342,184.0,183.97,5.47537124]
["bitfinex-derivatives","SOLF0:USTF0",1747969690105,0.04121927,184.01,183.97,0.04037124]
["bitfinex-derivatives","SOLF0:USTF0",1747969690902,5.4348,183.98,183.97,0.04037124]
["bitfinex-derivatives","SOLF0:USTF0",1747969691896,0.04121927,184.01,183.97,0.04037124]
["bitfinex-derivatives","SOLF0:USTF0",1747969693104,0.04121927,184.01,184.0,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747969693501,140.13750948,184.08,183.99,4.83328554]
["bitfinex-derivatives","SOLF0:USTF0",1747969693700,140.13750948,184.08,184.03,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1747969694199,140.13750948,184.08,184.02,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747969694504,0.0355463,184.07,184.03,0.03911947]
["bitfinex-derivatives","SOLF0:USTF0",1747969695206,0.0355463,184.07,184.03,5.47221947]
["bitfinex-derivatives","SOLF0:USTF0",1747969695706,5.4678463,184.07,184.03,5.47221947]
["bitfinex-derivatives","SOLF0:USTF0",1747969695905,5.4678463,184.07,184.04,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1747969696102,0.0355463,184.07,184.04,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1747969696805,5.4678463,184.07,184.03,5.47231947]
["bitfinex-derivatives","SOLF0:USTF0",1747969697005,5.4678463,184.07,184.03,0.03911947]
["bitfinex-derivatives","SOLF0:USTF0",1747969697706,5.4678463,184.07,184.03,5.47221947]
["bitfinex-derivatives","SOLF0:USTF0",1747969698205,5.4324,184.06,184.03,5.47221947]
["bitfinex-derivatives","SOLF0:USTF0",1747969698711,5.4324,184.06,184.04,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1747969699797,5.4324,184.06,184.03,5.47231947]
["bitfinex-derivatives","SOLF0:USTF0",1747969703007,5.4327,184.05,184.03,5.47231947]
["bitfinex-derivatives","SOLF0:USTF0",1747969704107,5.4327,184.05,184.03,0.03911947]
["bitfinex-derivatives","SOLF0:USTF0",1747969705017,5.4678463,184.07,184.04,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1747969705916,0.0355463,184.07,184.05,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747969706121,0.0355463,184.07,184.03,0.03911947]
["bitfinex-derivatives","SOLF0:USTF0",1747969707115,0.0355463,184.07,184.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747969708823,131.56,184.15,184.04,8.67608554]
["bitfinex-derivatives","SOLF0:USTF0",1747969709418,5.4303,184.14,184.1,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747969709714,5.46672962,184.14,184.1,5.46532931]
["bitfinex-derivatives","SOLF0:USTF0",1747969710014,5.46672962,184.14,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747969710415,5.4304,184.13,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747969710919,5.431,184.11,184.1,0.03432931]
["bitfinex-derivatives","SOLF0:USTF0",1747969712715,5.4326,184.06,184.03,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969712911,5.4326,184.06,184.03,9.67551785]
["bitfinex-derivatives","SOLF0:USTF0",1747969713410,131.54,184.1,184.04,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747969713821,131.54,184.1,184.05,0.04121345]
["bitfinex-derivatives","SOLF0:USTF0",1747969713822,5.4324,184.07,184.05,0.04121345]
["bitfinex-derivatives","SOLF0:USTF0",1747969714118,0.03698021,184.09,184.05,0.04121345]
["bitfinex-derivatives","SOLF0:USTF0",1747969714319,5.4321,184.08,184.05,0.04121345]
["bitfinex-derivatives","SOLF0:USTF0",1747969714519,0.03698021,184.09,184.05,0.04121345]
["bitfinex-derivatives","SOLF0:USTF0",1747969715520,0.03698021,184.09,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747969718728,138.27680948,184.2,184.08,136.35328554]
["bitfinex-derivatives","SOLF0:USTF0",1747969718923,5.4298,184.15,184.08,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747969719123,5.4298,184.15,184.11,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747969719320,138.27680948,184.2,184.08,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747969719521,0.03535867,184.16,184.13,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1747969719822,0.03535867,184.16,184.12,0.03774027]
["bitfinex-derivatives","SOLF0:USTF0",1747969720029,5.43,184.15,184.12,0.03774027]
["bitfinex-derivatives","SOLF0:USTF0",1747969720235,0.03535867,184.16,184.12,0.03774027]
["bitfinex-derivatives","SOLF0:USTF0",1747969721430,5.4298,184.15,184.12,0.03774027]
["bitfinex-derivatives","SOLF0:USTF0",1747969722030,5.4301,184.14,184.12,0.03774027]
["bitfinex-derivatives","SOLF0:USTF0",1747969722234,0.03535867,184.16,184.12,0.03774027]
["bitfinex-derivatives","SOLF0:USTF0",1747969723033,5.4303,184.14,184.12,0.03774027]
["bitfinex-derivatives","SOLF0:USTF0",1747969723230,0.03535867,184.16,184.12,0.03774027]
["bitfinex-derivatives","SOLF0:USTF0",1747969723735,5.4304,184.13,184.12,0.03774027]
["bitfinex-derivatives","SOLF0:USTF0",1747969724136,5.4302,184.14,184.12,0.03774027]
["bitfinex-derivatives","SOLF0:USTF0",1747969724430,0.03535867,184.16,184.12,0.03774027]
["bitfinex-derivatives","SOLF0:USTF0",1747969725434,5.4304,184.13,184.12,0.03774027]
["bitfinex-derivatives","SOLF0:USTF0",1747969726430,5.4301,184.14,184.12,0.03774027]
["bitfinex-derivatives","SOLF0:USTF0",1747969726631,0.03535867,184.16,184.12,0.03774027]
["bitfinex-derivatives","SOLF0:USTF0",1747969727030,0.03535867,184.16,184.12,5.46834027]
["bitfinex-derivatives","SOLF0:USTF0",1747969727333,0.03535867,184.16,184.12,0.03774027]
["bitfinex-derivatives","SOLF0:USTF0",1747969728137,5.4301,184.15,184.12,0.03774027]
["bitfinex-derivatives","SOLF0:USTF0",1747969728641,5.4304,184.13,184.12,0.03774027]
["bitfinex-derivatives","SOLF0:USTF0",1747969729240,5.4302,184.14,184.12,0.03774027]
["bitfinex-derivatives","SOLF0:USTF0",1747969729934,5.4304,184.13,184.12,0.03774027]
["bitfinex-derivatives","SOLF0:USTF0",1747969732039,5.44,184.13,184.03,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969732234,135.59328554,184.14,184.04,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747969732430,5.4323,184.07,184.04,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747969732634,130.76,184.09,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747969733130,5.4322,184.07,184.05,0.03605346]
["bitfinex-derivatives","SOLF0:USTF0",1747969734345,130.7996726,184.09,184.05,0.03605346]
["bitfinex-derivatives","SOLF0:USTF0",1747969735043,5.4323,184.07,184.05,0.03605346]
["bitfinex-derivatives","SOLF0:USTF0",1747969735544,5.432,184.08,184.05,5.46855346]
["bitfinex-derivatives","SOLF0:USTF0",1747969735745,130.7996726,184.09,184.05,5.46855346]
["bitfinex-derivatives","SOLF0:USTF0",1747969735746,130.7996726,184.09,184.05,0.03605346]
["bitfinex-derivatives","SOLF0:USTF0",1747969736245,130.7996726,184.09,184.06,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747969736445,130.7996726,184.09,184.05,0.03605346]
["bitfinex-derivatives","SOLF0:USTF0",1747969736846,130.7996726,184.09,184.06,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747969737047,130.7996726,184.09,184.05,0.03605346]
["bitfinex-derivatives","SOLF0:USTF0",1747969737344,4.83328554,184.07,183.99,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969737541,3.844,184.06,183.99,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969737748,4.83328554,184.04,183.99,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969737950,130.78,184.03,183.99,4.24231785]
["bitfinex-derivatives","SOLF0:USTF0",1747969738141,130.78,184.03,183.93,13.86259622]
["bitfinex-derivatives","SOLF0:USTF0",1747969738337,0.03639228,184.01,183.98,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1747969738749,5.4345,183.99,183.98,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1747969738950,136.2145,183.99,183.98,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1747969739249,5.4345,183.99,183.98,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1747969740943,5.4343,184.0,183.98,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1747969741143,0.03639228,184.01,183.98,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1747969741351,130.83639228,184.01,183.98,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1747969741954,130.83639228,184.01,183.98,5.47168187]
["bitfinex-derivatives","SOLF0:USTF0",1747969742153,130.83639228,184.01,183.98,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1747969742449,0.03639228,184.01,183.98,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1747969742852,0.03639228,184.01,184.0,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747969756261,5.4321,184.08,183.98,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1747969756262,5.4321,184.08,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747969756461,130.24,184.1,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747969756666,5.4317,184.09,183.99,4.83328554]
["bitfinex-derivatives","SOLF0:USTF0",1747969756961,130.24,184.1,183.99,4.83328554]
["bitfinex-derivatives","SOLF0:USTF0",1747969757264,0.04008364,184.06,184.03,0.03859895]
["bitfinex-derivatives","SOLF0:USTF0",1747969757964,130.24,184.14,184.03,130.27859895]
["bitfinex-derivatives","SOLF0:USTF0",1747969758161,130.24,184.14,184.04,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747969758364,130.24,184.14,184.05,4.83328554]
["bitfinex-derivatives","SOLF0:USTF0",1747969758661,136.99680948,184.18,184.06,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1747969758875,5.4294,184.17,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747969759162,0.03551043,184.16,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747969759353,0.03551043,184.16,184.12,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747969759558,0.03551043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969759961,5.46531043,184.16,184.11,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747969760163,0.03551043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969760461,5.4302,184.14,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969760662,5.4302,184.14,184.1,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747969760969,5.4302,184.14,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969761265,5.4305,184.13,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969761457,0.03551043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969762364,5.4301,184.14,184.1,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747969762561,0.03551043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969763566,0.03551043,184.16,184.11,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747969764164,5.4301,184.14,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747969764362,0.03551043,184.16,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747969765060,0.03551043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969765768,5.4299,184.15,184.11,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747969766672,5.4299,184.15,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747969766866,5.46511043,184.16,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747969767066,0.03551043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969767369,0.03551043,184.16,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747969767766,0.03551043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969768069,5.4299,184.15,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969769577,5.4299,184.15,184.12,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747969769776,0.03551043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969770379,5.4298,184.15,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969770671,5.4298,184.15,184.11,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747969770878,5.46501043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969771080,0.03551043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969771274,0.03551043,184.16,184.13,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1747969771473,0.03551043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969772491,0.03551043,184.16,184.13,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1747969772780,0.03551043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969773578,5.46501043,184.16,184.1,4.83328554]
["bitfinex-derivatives","SOLF0:USTF0",1747969773767,0.03551043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969774278,5.4299,184.15,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747969774879,5.4302,184.14,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747969775180,0.03551043,184.16,184.1,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747969775370,5.43,184.15,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747969775569,5.43,184.15,184.1,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747969775769,0.03551043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969776479,0.03551043,184.16,184.11,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747969776882,5.4303,184.14,184.11,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747969777178,0.03551043,184.16,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747969777579,5.4303,184.14,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747969778377,5.4303,184.14,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747969778775,0.03551043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969779282,130.16,184.15,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969779480,130.16,184.15,184.09,5.46627497]
["bitfinex-derivatives","SOLF0:USTF0",1747969780085,130.16,184.15,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969780277,0.03551043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969781283,5.46521043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969781882,5.46521043,184.16,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747969782081,0.03551043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969782771,5.46521043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969783086,5.46521043,184.16,184.12,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747969783582,5.4298,184.15,184.12,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747969784783,5.4303,184.14,184.1,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747969784986,0.03551043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969785486,0.03551043,184.16,184.09,5.46637497]
["bitfinex-derivatives","SOLF0:USTF0",1747969785687,0.03551043,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969785982,5.4313,184.1,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969786178,135.0513,184.1,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969786381,129.62,184.1,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969786580,0.03971538,184.11,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969787090,5.4313,184.1,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969787381,0.03971538,184.11,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969787786,0.03971538,184.11,184.1,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747969792484,0.03971538,184.11,184.09,5.46647497]
["bitfinex-derivatives","SOLF0:USTF0",1747969792679,0.03971538,184.11,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969792880,5.4313,184.1,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969799589,0.03971538,184.11,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969799889,0.03971538,184.11,184.09,5.46637497]
["bitfinex-derivatives","SOLF0:USTF0",1747969800490,0.03971538,184.11,184.1,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747969801785,5.03015472,184.15,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969801989,5.03015472,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969802191,5.03015472,184.16,184.13,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747969802490,10.45975472,184.16,184.13,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747969802689,5.06834327,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969802887,5.43,184.15,184.11,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747969803187,5.43,184.15,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969803688,5.43,184.15,184.12,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747969803891,5.06834327,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969804094,5.06834327,184.16,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747969804292,5.06834327,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969804593,5.06834327,184.16,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747969804988,0.03818855,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969805184,0.03818855,184.16,184.11,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747969805386,0.03818855,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969805585,5.4298,184.15,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969805788,5.4298,184.15,184.12,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747969806689,5.4303,184.14,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747969807698,5.4299,184.15,184.12,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747969808595,5.4301,184.14,184.11,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747969808993,0.03818855,184.16,184.11,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747969809293,5.4299,184.15,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969809698,5.4299,184.15,184.11,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747969809996,5.4299,184.15,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969810195,0.03818855,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969810496,0.03818855,184.16,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747969811197,5.46788855,184.16,184.12,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747969811490,0.03818855,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969811695,5.4303,184.14,184.1,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747969811893,0.03818855,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969812189,5.46788855,184.16,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747969812692,0.03818855,184.16,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747969813298,5.4298,184.15,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747969813797,0.03818855,184.16,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969814395,5.4312,184.11,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969815197,5.4313,184.1,184.09,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1747969817501,5.4327,184.05,184.04,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969818884,0.03976414,184.06,184.03,0.04141131]
["bitfinex-derivatives","SOLF0:USTF0",1747969819499,5.47246414,184.06,184.03,0.04141131]
["bitfinex-derivatives","SOLF0:USTF0",1747969820003,0.03976414,184.06,184.03,0.04141131]
["bitfinex-derivatives","SOLF0:USTF0",1747969820406,5.03015472,184.11,184.05,4.83328554]
["bitfinex-derivatives","SOLF0:USTF0",1747969820596,5.03015472,184.11,184.1,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747969821802,0.03508184,184.12,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747969825202,1.9399,184.2,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747969825203,6.75680948,184.22,184.18,4.83328554]
["bitfinex-derivatives","SOLF0:USTF0",1747969825397,6.74232053,184.24,184.19,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1747969826102,6.74232053,184.24,184.2,5.46704894]
["bitfinex-derivatives","SOLF0:USTF0",1747969826291,6.74232053,184.24,184.2,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1747969826604,5.428,184.21,184.2,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1747969827694,129.02,184.22,184.14,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747969828305,5.4284,184.2,184.14,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747969828702,0.03874894,184.19,184.15,0.03901837]
["bitfinex-derivatives","SOLF0:USTF0",1747969829403,0.03874894,184.19,184.18,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747969831802,10.10352762,184.33,184.16,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747969832012,129.02,184.32,184.17,132.926]
["bitfinex-derivatives","SOLF0:USTF0",1747969832801,129.02,184.32,184.23,0.03764345]
["bitfinex-derivatives","SOLF0:USTF0",1747969833009,1.9415,184.31,184.23,5.46484345]
["bitfinex-derivatives","SOLF0:USTF0",1747969833199,1.9415,184.31,184.23,0.03764345]
["bitfinex-derivatives","SOLF0:USTF0",1747969834604,1.9415,184.31,184.14,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969835112,5.4281,184.21,184.17,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747969835305,129.0,184.22,184.13,133.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969835617,0.03764345,184.19,184.16,0.03796241]
["bitfinex-derivatives","SOLF0:USTF0",1747969836414,0.03764345,184.19,184.18,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747969839717,0.03764345,184.19,184.16,0.03796241]
["bitfinex-derivatives","SOLF0:USTF0",1747969841711,0.03764345,184.19,184.16,5.46736241]
["bitfinex-derivatives","SOLF0:USTF0",1747969841918,0.03764345,184.19,184.16,0.03796241]
["bitfinex-derivatives","SOLF0:USTF0",1747969842415,0.03764345,184.19,184.16,5.46746241]
["bitfinex-derivatives","SOLF0:USTF0",1747969843817,0.03764345,184.19,184.17,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747969844519,0.03764345,184.19,184.16,5.46736241]
["bitfinex-derivatives","SOLF0:USTF0",1747969845016,5.46624345,184.19,184.16,5.46736241]
["bitfinex-derivatives","SOLF0:USTF0",1747969845323,0.03764345,184.19,184.16,0.03796241]
["bitfinex-derivatives","SOLF0:USTF0",1747969845816,0.03764345,184.19,184.18,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747969856024,5.46624345,184.19,184.16,0.03796241]
["bitfinex-derivatives","SOLF0:USTF0",1747969856231,0.03764345,184.19,184.16,0.03796241]
["bitfinex-derivatives","SOLF0:USTF0",1747969856727,0.03764345,184.19,184.16,5.46736241]
["bitfinex-derivatives","SOLF0:USTF0",1747969856928,0.03764345,184.19,184.16,0.03796241]
["bitfinex-derivatives","SOLF0:USTF0",1747969858124,0.03764345,184.19,184.17,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747969858330,0.03764345,184.19,184.16,0.03796241]
["bitfinex-derivatives","SOLF0:USTF0",1747969858830,5.46634345,184.19,184.16,5.46736241]
["bitfinex-derivatives","SOLF0:USTF0",1747969860334,5.429,184.18,184.16,0.03796241]
["bitfinex-derivatives","SOLF0:USTF0",1747969861032,5.4292,184.17,184.16,0.03796241]
["bitfinex-derivatives","SOLF0:USTF0",1747969861232,128.44,184.17,184.09,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969861730,1.9859,184.24,184.1,4.8244578]
["bitfinex-derivatives","SOLF0:USTF0",1747969861924,128.44,184.23,184.1,4.8244578]
["bitfinex-derivatives","SOLF0:USTF0",1747969862225,128.44,184.22,184.18,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747969862434,128.46,184.22,184.13,4.8244578]
["bitfinex-derivatives","SOLF0:USTF0",1747969862733,0.03898592,184.19,184.17,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747969862922,0.03898592,184.19,184.16,0.04124512]
["bitfinex-derivatives","SOLF0:USTF0",1747969863422,5.4292,184.17,184.16,0.04124512]
["bitfinex-derivatives","SOLF0:USTF0",1747969863632,133.8892,184.17,184.16,0.04124512]
["bitfinex-derivatives","SOLF0:USTF0",1747969865830,5.4306,184.13,184.09,9.67245039]
["bitfinex-derivatives","SOLF0:USTF0",1747969866025,5.4306,184.13,184.09,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969866333,128.46,184.17,184.09,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969866733,0.0400926,184.15,184.11,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1747969866936,5.4307,184.12,184.11,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1747969868334,5.4304,184.13,184.11,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1747969869239,5.4307,184.12,184.11,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1747969869739,133.9107,184.12,184.11,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1747969871330,133.92,184.12,184.03,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969871528,1.9466,184.11,184.03,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969871734,5.4327,184.06,184.03,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969871941,128.5,184.06,184.03,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969872141,1.9822,184.14,184.03,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969872340,128.5,184.13,184.07,0.0354551]
["bitfinex-derivatives","SOLF0:USTF0",1747969872541,0.03458431,184.12,184.07,0.0354551]
["bitfinex-derivatives","SOLF0:USTF0",1747969873542,0.03458431,184.12,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747969874837,128.5,184.16,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747969875740,128.5,184.16,184.08,133.3244578]
["bitfinex-derivatives","SOLF0:USTF0",1747969876045,0.03480317,184.14,184.1,0.03464097]
["bitfinex-derivatives","SOLF0:USTF0",1747969885154,127.9,184.13,184.1,0.03464097]
["bitfinex-derivatives","SOLF0:USTF0",1747969886756,0.03480317,184.14,184.1,0.03464097]
["bitfinex-derivatives","SOLF0:USTF0",1747969889149,0.03480317,184.14,184.1,0.03464016]
["bitfinex-derivatives","SOLF0:USTF0",1747969893361,0.03480317,184.14,184.1,4.27579055]
["bitfinex-derivatives","SOLF0:USTF0",1747969893747,0.03480317,184.14,184.11,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747969902964,0.03480317,184.14,184.1,0.03464016]
["bitfinex-derivatives","SOLF0:USTF0",1747969904668,469.28,184.25,184.12,4.82475642]
["bitfinex-derivatives","SOLF0:USTF0",1747969904872,127.88,184.24,184.12,4.82429624]
["bitfinex-derivatives","SOLF0:USTF0",1747969905367,127.88,184.24,184.12,8.75619624]
["bitfinex-derivatives","SOLF0:USTF0",1747969905756,0.03960178,184.2,184.16,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1747969907364,127.34,184.19,184.16,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1747969909468,129.3259,184.19,184.16,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1747969910268,133.2262,184.19,184.1,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969911267,133.2262,184.19,184.13,0.03801748]
["bitfinex-derivatives","SOLF0:USTF0",1747969911268,0.0374577,184.16,184.13,0.03801748]
["bitfinex-derivatives","SOLF0:USTF0",1747969916080,5.43,184.14,184.13,0.03801748]
["bitfinex-derivatives","SOLF0:USTF0",1747969916274,132.77,184.14,184.13,0.03801748]
["bitfinex-derivatives","SOLF0:USTF0",1747969918780,132.77,184.14,184.13,1.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747969922283,132.77,184.14,184.02,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969922284,602.1,184.14,184.02,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969922477,4.82494544,184.12,184.02,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969922677,5.4333,184.03,184.02,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969922878,127.38,184.05,184.02,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969923375,127.41717276,184.05,184.02,4.27808891]
["bitfinex-derivatives","SOLF0:USTF0",1747969923576,5.433,184.04,184.02,4.27808891]
["bitfinex-derivatives","SOLF0:USTF0",1747969923773,127.41717276,184.05,184.02,4.27808891]
["bitfinex-derivatives","SOLF0:USTF0",1747969923974,127.41717276,184.05,184.02,0.03693852]
["bitfinex-derivatives","SOLF0:USTF0",1747969924676,0.03717276,184.05,184.02,0.03693852]
["bitfinex-derivatives","SOLF0:USTF0",1747969924877,0.03717276,184.05,184.02,4.86188396]
["bitfinex-derivatives","SOLF0:USTF0",1747969925074,127.38,184.12,184.02,10.30188396]
["bitfinex-derivatives","SOLF0:USTF0",1747969925279,127.38,184.12,184.02,4.86188396]
["bitfinex-derivatives","SOLF0:USTF0",1747969926084,0.03817866,184.09,184.02,4.86188396]
["bitfinex-derivatives","SOLF0:USTF0",1747969927082,0.03817866,184.09,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747969927287,0.03817866,184.09,184.07,0.03450632]
["bitfinex-derivatives","SOLF0:USTF0",1747969927787,0.03817866,184.09,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747969928080,0.03817866,184.09,184.07,5.46650632]
["bitfinex-derivatives","SOLF0:USTF0",1747969929280,0.03817866,184.09,184.07,0.03450632]
["bitfinex-derivatives","SOLF0:USTF0",1747969929781,0.03817866,184.09,184.07,5.46660632]
["bitfinex-derivatives","SOLF0:USTF0",1747969930188,0.03817866,184.09,184.07,0.03450632]
["bitfinex-derivatives","SOLF0:USTF0",1747969930487,0.03817866,184.09,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747969932690,0.03817866,184.09,184.07,0.03450632]
["bitfinex-derivatives","SOLF0:USTF0",1747969933094,0.03817866,184.09,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747969933794,0.03817866,184.09,184.07,5.46650632]
["bitfinex-derivatives","SOLF0:USTF0",1747969934699,0.03817866,184.09,184.07,0.03450632]
["bitfinex-derivatives","SOLF0:USTF0",1747969935196,5.46987866,184.09,184.07,0.03450632]
["bitfinex-derivatives","SOLF0:USTF0",1747969935397,0.03817866,184.09,184.07,0.03450632]
["bitfinex-derivatives","SOLF0:USTF0",1747969935882,5.46987866,184.09,184.07,0.03450632]
["bitfinex-derivatives","SOLF0:USTF0",1747969938398,5.46987866,184.09,184.07,5.46660632]
["bitfinex-derivatives","SOLF0:USTF0",1747969938998,0.03817866,184.09,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747969940787,127.38,184.12,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747969942193,127.38,184.12,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747969942392,127.38,184.12,184.07,0.03450632]
["bitfinex-derivatives","SOLF0:USTF0",1747969942596,127.38,184.12,184.09,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747969943199,132.8108,184.12,184.09,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747969944302,127.38,184.12,184.09,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747969944899,132.8107,184.12,184.09,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747969946200,132.8107,184.12,184.08,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747969946511,127.38,184.12,184.07,0.03450632]
["bitfinex-derivatives","SOLF0:USTF0",1747969947001,5.4315,184.1,184.07,0.03450632]
["bitfinex-derivatives","SOLF0:USTF0",1747969947498,5.4315,184.1,184.07,5.46660632]
["bitfinex-derivatives","SOLF0:USTF0",1747969947694,5.4309,184.11,184.07,5.46660632]
["bitfinex-derivatives","SOLF0:USTF0",1747969948404,5.4309,184.11,184.08,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747969948602,132.8108,184.12,184.08,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747969949102,127.38,184.12,184.07,0.03450632]
["bitfinex-derivatives","SOLF0:USTF0",1747969949307,0.04012621,184.13,184.07,0.03450632]
["bitfinex-derivatives","SOLF0:USTF0",1747969950402,0.04012621,184.13,184.12,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747969952204,0.04012621,184.13,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747969952705,0.04012621,184.13,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747969953507,0.04012621,184.13,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747969954310,0.04012621,184.13,184.09,9.06609583]
["bitfinex-derivatives","SOLF0:USTF0",1747969954507,0.04012621,184.13,184.1,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747969955108,0.04012621,184.13,184.1,107.44115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969955608,0.04012621,184.13,184.11,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747969956413,0.04012621,184.13,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747969958606,0.04012621,184.13,184.11,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969959619,0.04012621,184.13,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747969960212,0.04012621,184.13,184.11,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969961313,0.04012621,184.13,184.1,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747969961520,0.04012621,184.13,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747969962414,0.04012621,184.13,184.1,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747969963715,0.04012621,184.13,184.11,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747969964623,0.04012621,184.13,184.09,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969964914,5.4311,184.11,184.09,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969965519,5.4312,184.1,184.09,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969965716,0.04012621,184.13,184.09,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969966809,5.4308,184.12,184.09,9.67265039]
["bitfinex-derivatives","SOLF0:USTF0",1747969967217,0.04012621,184.13,184.09,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969967419,5.4312,184.1,184.09,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969968317,5.431,184.11,184.09,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969968918,5.431,184.11,184.09,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747969969322,5.431,184.11,184.07,0.03450632]
["bitfinex-derivatives","SOLF0:USTF0",1747969969510,5.431,184.11,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747969969713,5.4308,184.12,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747969969910,0.04012621,184.13,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747969970214,5.431,184.11,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747969970419,5.431,184.11,184.08,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747969970711,5.431,184.11,184.07,0.03450632]
["bitfinex-derivatives","SOLF0:USTF0",1747969970712,0.04012621,184.13,184.07,0.03450632]
["bitfinex-derivatives","SOLF0:USTF0",1747969970915,4.86507165,184.13,184.07,0.03450632]
["bitfinex-derivatives","SOLF0:USTF0",1747969971105,4.86507165,184.13,184.05,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969971308,5.4324,184.06,184.05,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969971710,126.24,184.07,184.05,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969972716,5.47295499,184.08,184.05,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969973612,5.4322,184.07,184.05,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969973922,0.04105499,184.08,184.04,0.0364622]
["bitfinex-derivatives","SOLF0:USTF0",1747969973923,5.4327,184.06,184.04,0.0364622]
["bitfinex-derivatives","SOLF0:USTF0",1747969974221,0.04105499,184.08,184.04,0.0364622]
["bitfinex-derivatives","SOLF0:USTF0",1747969974724,3.85525499,184.08,184.04,0.0364622]
["bitfinex-derivatives","SOLF0:USTF0",1747969975614,5.4327,184.05,184.04,0.0364622]
["bitfinex-derivatives","SOLF0:USTF0",1747969976124,3.85525499,184.08,184.04,0.0364622]
["bitfinex-derivatives","SOLF0:USTF0",1747969976421,5.4327,184.05,184.04,0.0364622]
["bitfinex-derivatives","SOLF0:USTF0",1747969979719,5.4327,184.05,184.04,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747969980610,5.435,183.98,183.94,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969981215,126.28,184.01,183.94,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747969981723,0.03842955,183.99,183.97,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747969983025,0.03842955,183.99,183.96,0.03967064]
["bitfinex-derivatives","SOLF0:USTF0",1747969983521,0.03842955,183.99,183.97,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1747969984624,0.03842955,183.99,183.98,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747969985228,0.03842955,183.99,183.97,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1747969985726,5.47292955,183.99,183.96,5.47477064]
["bitfinex-derivatives","SOLF0:USTF0",1747969985928,0.03842955,183.99,183.96,0.03967064]
["bitfinex-derivatives","SOLF0:USTF0",1747969986328,5.4348,183.98,183.96,0.03967064]
["bitfinex-derivatives","SOLF0:USTF0",1747969986627,0.03842955,183.99,183.96,0.03967064]
["bitfinex-derivatives","SOLF0:USTF0",1747969987032,5.4351,183.97,183.96,0.03967064]
["bitfinex-derivatives","SOLF0:USTF0",1747969990229,5.4363,183.93,183.89,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1747969990616,5.4361,183.94,183.91,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747969991131,5.4746923,183.94,183.91,5.47302273]
["bitfinex-derivatives","SOLF0:USTF0",1747969992232,0.0385923,183.94,183.92,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747969993425,0.0385923,183.94,183.91,5.47302273]
["bitfinex-derivatives","SOLF0:USTF0",1747969993631,0.0385923,183.94,183.91,0.03622273]
["bitfinex-derivatives","SOLF0:USTF0",1747969994029,5.4365,183.93,183.91,0.03622273]
["bitfinex-derivatives","SOLF0:USTF0",1747969994828,5.4366,183.92,183.91,0.03622273]
["bitfinex-derivatives","SOLF0:USTF0",1747969995231,0.0385923,183.94,183.91,0.03622273]
["bitfinex-derivatives","SOLF0:USTF0",1747969995932,5.4362,183.93,183.91,0.03622273]
["bitfinex-derivatives","SOLF0:USTF0",1747969996433,5.4365,183.92,183.91,0.03622273]
["bitfinex-derivatives","SOLF0:USTF0",1747969997128,125.7985923,183.94,183.91,0.03622273]
["bitfinex-derivatives","SOLF0:USTF0",1747969997334,5.4363,183.93,183.91,0.03622273]
["bitfinex-derivatives","SOLF0:USTF0",1747969998538,5.4365,183.92,183.91,0.03622273]
["bitfinex-derivatives","SOLF0:USTF0",1747969998837,480.93674945,184.11,183.91,4.86116817]
["bitfinex-derivatives","SOLF0:USTF0",1747969999043,5.4337,184.02,183.96,4.82494544]
["bitfinex-derivatives","SOLF0:USTF0",1747969999226,125.78,184.07,183.97,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1747969999831,125.78,184.07,184.0,0.03430865]
["bitfinex-derivatives","SOLF0:USTF0",1747970000037,0.03783431,184.04,184.0,0.03430865]
["bitfinex-derivatives","SOLF0:USTF0",1747970000737,5.4334,184.03,184.0,0.03430865]
["bitfinex-derivatives","SOLF0:USTF0",1747970002440,5.4334,184.03,184.0,5.46840865]
["bitfinex-derivatives","SOLF0:USTF0",1747970002644,5.4334,184.03,184.0,0.03430865]
["bitfinex-derivatives","SOLF0:USTF0",1747970003241,0.03783431,184.04,184.0,0.03430865]
["bitfinex-derivatives","SOLF0:USTF0",1747970003541,0.03783431,184.04,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747970003843,0.03783431,184.04,184.0,0.03430865]
["bitfinex-derivatives","SOLF0:USTF0",1747970004443,5.4338,184.02,184.0,0.03430865]
["bitfinex-derivatives","SOLF0:USTF0",1747970004639,125.76,184.02,184.0,0.03430865]
["bitfinex-derivatives","SOLF0:USTF0",1747970005244,5.4339,184.01,184.0,0.03430865]
["bitfinex-derivatives","SOLF0:USTF0",1747970006647,5.4348,183.98,183.92,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747970007044,5.4351,183.97,183.92,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747970007237,129.6774,184.02,183.92,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747970007636,129.6774,184.02,183.95,5.47276426]
["bitfinex-derivatives","SOLF0:USTF0",1747970007637,5.435,183.98,183.95,5.47276426]
["bitfinex-derivatives","SOLF0:USTF0",1747970007841,5.435,183.98,183.95,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1747970008243,5.4351,183.97,183.95,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1747970008544,0.03862492,183.99,183.95,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1747970009049,5.4354,183.96,183.95,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1747970009550,0.03862492,183.99,183.95,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1747970009941,125.76,184.02,183.95,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1747970009942,125.76,184.05,183.96,4.82494544]
["bitfinex-derivatives","SOLF0:USTF0",1747970010148,125.76,184.05,184.01,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747970010149,5.433,184.05,184.01,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747970010342,5.433,184.05,183.99,4.82494544]
["bitfinex-derivatives","SOLF0:USTF0",1747970010537,125.76,184.06,184.0,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1747970010743,131.1925,184.06,184.02,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747970010943,125.79566705,184.06,184.02,0.03914386]
["bitfinex-derivatives","SOLF0:USTF0",1747970011443,125.79566705,184.06,184.03,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747970012137,125.79566705,184.06,184.02,0.03914386]
["bitfinex-derivatives","SOLF0:USTF0",1747970012452,125.79566705,184.06,184.02,4.8640893]
["bitfinex-derivatives","SOLF0:USTF0",1747970012453,0.03566705,184.06,184.02,4.8640893]
["bitfinex-derivatives","SOLF0:USTF0",1747970013044,0.03566705,184.06,184.04,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747970013243,469.4,184.11,184.03,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747970014153,0.0387975,184.09,184.03,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747970015953,125.76,184.12,184.05,4.82494544]
["bitfinex-derivatives","SOLF0:USTF0",1747970016151,125.74,184.18,184.08,4.82494544]
["bitfinex-derivatives","SOLF0:USTF0",1747970016450,125.74,184.18,184.09,105.258]
["bitfinex-derivatives","SOLF0:USTF0",1747970016650,125.74,184.18,184.09,230.998]
["bitfinex-derivatives","SOLF0:USTF0",1747970016844,125.74,184.18,184.1,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747970017046,0.03985314,184.16,184.12,0.04024032]
["bitfinex-derivatives","SOLF0:USTF0",1747970017348,5.4298,184.15,184.12,0.04024032]
["bitfinex-derivatives","SOLF0:USTF0",1747970018350,5.46935314,184.16,184.12,0.04024032]
["bitfinex-derivatives","SOLF0:USTF0",1747970019548,0.03985314,184.16,184.12,0.04024032]
["bitfinex-derivatives","SOLF0:USTF0",1747970020152,0.03985314,184.16,184.12,5.47084032]
["bitfinex-derivatives","SOLF0:USTF0",1747970020752,0.03985314,184.16,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747970021154,0.03985314,184.16,184.12,0.04024032]
["bitfinex-derivatives","SOLF0:USTF0",1747970022047,0.03985314,184.16,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747970024756,125.68,184.3,184.15,4.82494544]
["bitfinex-derivatives","SOLF0:USTF0",1747970024946,125.68,184.3,184.18,4.82494544]
["bitfinex-derivatives","SOLF0:USTF0",1747970025149,5.4269,184.25,184.21,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747970025656,5.4667278,184.25,184.21,5.46578022]
["bitfinex-derivatives","SOLF0:USTF0",1747970025860,125.7198278,184.25,184.21,0.03798022]
["bitfinex-derivatives","SOLF0:USTF0",1747970026358,5.4277,184.22,184.21,0.03798022]
["bitfinex-derivatives","SOLF0:USTF0",1747970028155,1.9437,184.24,184.14,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747970028657,5.4291,184.18,184.14,108.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747970029063,5.46516069,184.18,184.14,108.64796052]
["bitfinex-derivatives","SOLF0:USTF0",1747970029760,5.46516069,184.18,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747970030560,5.46516069,184.18,184.14,108.64816052]
["bitfinex-derivatives","SOLF0:USTF0",1747970030860,5.46516069,184.18,184.14,103.21816052]
["bitfinex-derivatives","SOLF0:USTF0",1747970031153,5.46516069,184.18,184.14,108.64816052]
["bitfinex-derivatives","SOLF0:USTF0",1747970032062,5.4292,184.17,184.14,103.21816052]
["bitfinex-derivatives","SOLF0:USTF0",1747970032259,0.03606069,184.18,184.14,103.21816052]
["bitfinex-derivatives","SOLF0:USTF0",1747970032758,5.4292,184.17,184.14,103.21816052]
["bitfinex-derivatives","SOLF0:USTF0",1747970032957,0.03606069,184.18,184.14,103.21816052]
["bitfinex-derivatives","SOLF0:USTF0",1747970033263,5.46516069,184.18,184.14,103.21816052]
["bitfinex-derivatives","SOLF0:USTF0",1747970033463,0.03606069,184.18,184.14,108.64816052]
["bitfinex-derivatives","SOLF0:USTF0",1747970034461,5.4292,184.17,184.14,108.64816052]
["bitfinex-derivatives","SOLF0:USTF0",1747970036261,5.46496069,184.18,184.14,103.21816052]
["bitfinex-derivatives","SOLF0:USTF0",1747970036465,5.46496069,184.18,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747970037767,0.03606069,184.18,184.14,0.03816052]
["bitfinex-derivatives","SOLF0:USTF0",1747970038868,0.03606069,184.18,184.15,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747970039569,0.03606069,184.18,184.14,0.03816052]
["bitfinex-derivatives","SOLF0:USTF0",1747970039864,0.03606069,184.18,184.14,4.86310596]
["bitfinex-derivatives","SOLF0:USTF0",1747970040051,125.08,184.24,184.14,129.94310596]
["bitfinex-derivatives","SOLF0:USTF0",1747970041066,130.5072,184.24,184.14,129.94310596]
["bitfinex-derivatives","SOLF0:USTF0",1747970041264,0.03428848,184.21,184.14,129.94310596]
["bitfinex-derivatives","SOLF0:USTF0",1747970041668,0.03428848,184.21,184.2,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747970042865,0.03428848,184.21,184.2,108.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747970043768,0.03428848,184.21,184.2,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747970043962,0.03428848,184.21,184.19,0.04138424]
["bitfinex-derivatives","SOLF0:USTF0",1747970044169,0.03428848,184.21,184.2,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747970044364,0.03428848,184.21,184.2,108.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747970047159,0.03428848,184.21,184.19,0.04138424]
["bitfinex-derivatives","SOLF0:USTF0",1747970047969,5.4283,184.2,184.19,0.04138424]
["bitfinex-derivatives","SOLF0:USTF0",1747970051877,0.03428848,184.21,184.19,0.04138424]
["bitfinex-derivatives","SOLF0:USTF0",1747970053278,0.03428848,184.21,184.2,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747970057770,2.0032,184.33,184.2,10.24494544]
["bitfinex-derivatives","SOLF0:USTF0",1747970058073,125.04,184.34,184.26,4.82494544]
["bitfinex-derivatives","SOLF0:USTF0",1747970058280,133.31500401,184.38,184.29,4.82494544]
["bitfinex-derivatives","SOLF0:USTF0",1747970058580,6.71180401,184.38,184.32,4.82494544]
["bitfinex-derivatives","SOLF0:USTF0",1747970058776,6.71180401,184.38,184.35,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747970058979,6.71180401,184.38,184.34,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747970059183,5.4229,184.39,184.34,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747970059388,126.4661,184.42,184.34,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747970059687,5.4223,184.41,184.34,107.96494544]
["bitfinex-derivatives","SOLF0:USTF0",1747970059890,6.71180401,184.43,184.35,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1747970060079,6.71180401,184.43,184.37,4.86388727]
["bitfinex-derivatives","SOLF0:USTF0",1747970060288,6.71180401,184.43,184.37,0.03894183]
["bitfinex-derivatives","SOLF0:USTF0",1747970060481,10.10352762,184.45,184.41,4.82494544]
["bitfinex-derivatives","SOLF0:USTF0",1747970060790,10.10352762,184.45,184.42,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747970061392,15.52462762,184.45,184.42,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747970062293,10.10352762,184.45,184.41,0.04056561]
["bitfinex-derivatives","SOLF0:USTF0",1747970062500,10.10352762,184.45,184.42,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1747970062685,10.10352762,184.45,184.41,103.16056561]
["bitfinex-derivatives","SOLF0:USTF0",1747970062886,5.4215,184.44,184.41,103.16056561]
["bitfinex-derivatives","SOLF0:USTF0",1747970064197,124.56,184.53,184.41,103.16056561]
["bitfinex-derivatives","SOLF0:USTF0",1747970064494,0.03669171,184.49,184.45,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970064701,124.52,184.48,184.45,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970064893,5.4207,184.46,184.45,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970071400,0.03669171,184.49,184.45,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970071899,0.03669171,184.49,184.47,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747970072402,0.03669171,184.49,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747970074802,124.5,184.56,184.55,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1747970075004,124.48,184.6,184.53,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747970075202,124.48,184.6,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747970077310,124.48,184.6,184.57,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747970079309,124.48,184.6,184.57,5.45665296]
["bitfinex-derivatives","SOLF0:USTF0",1747970079508,124.48,184.6,184.57,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747970080407,129.8968,184.6,184.57,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747970081008,124.48,184.6,184.57,5.45665296]
["bitfinex-derivatives","SOLF0:USTF0",1747970081412,124.48,184.6,184.57,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747970081801,129.8968,184.6,184.57,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747970082207,124.48,184.6,184.57,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747970082609,124.48,184.6,184.57,5.45645296]
["bitfinex-derivatives","SOLF0:USTF0",1747970084514,129.8966,184.6,184.57,5.45645296]
["bitfinex-derivatives","SOLF0:USTF0",1747970084809,124.48,184.6,184.57,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747970085310,124.48,184.6,184.58,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747970085604,124.48,184.6,184.57,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747970085909,124.48,184.6,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747970087017,124.48,184.6,184.59,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747970089913,5.693,184.64,184.59,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747970090108,123.94,184.71,184.59,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747970090406,5.4137,184.7,184.63,0.04071111]
["bitfinex-derivatives","SOLF0:USTF0",1747970090603,123.94,184.71,184.63,0.04071111]
["bitfinex-derivatives","SOLF0:USTF0",1747970091013,123.94,184.71,184.68,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1747970091213,123.94,184.71,184.68,0.03624931]
["bitfinex-derivatives","SOLF0:USTF0",1747970092214,123.94,184.71,184.7,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747970093520,123.94,184.71,184.68,0.03624931]
["bitfinex-derivatives","SOLF0:USTF0",1747970094113,123.94,184.71,184.68,5.45044931]
["bitfinex-derivatives","SOLF0:USTF0",1747970094318,123.94,184.71,184.68,0.03624931]
["bitfinex-derivatives","SOLF0:USTF0",1747970094618,123.94,184.71,184.69,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747970095919,123.94,184.71,184.68,0.03624931]
["bitfinex-derivatives","SOLF0:USTF0",1747970097519,123.94,184.71,184.69,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747970098114,123.94,184.71,184.68,5.45044931]
["bitfinex-derivatives","SOLF0:USTF0",1747970098421,123.94,184.71,184.68,0.03624931]
["bitfinex-derivatives","SOLF0:USTF0",1747970098718,123.94,184.71,184.69,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1747970098910,123.94,184.71,184.68,0.03624931]
["bitfinex-derivatives","SOLF0:USTF0",1747970099211,129.3533,184.71,184.68,0.03624931]
["bitfinex-derivatives","SOLF0:USTF0",1747970100329,123.94,184.71,184.68,5.45034931]
["bitfinex-derivatives","SOLF0:USTF0",1747970100520,123.94,184.71,184.68,0.03624931]
["bitfinex-derivatives","SOLF0:USTF0",1747970100917,129.3534,184.71,184.68,0.03624931]
["bitfinex-derivatives","SOLF0:USTF0",1747970101120,123.94,184.71,184.68,0.03624931]
["bitfinex-derivatives","SOLF0:USTF0",1747970102523,123.94,184.71,184.68,5.45034931]
["bitfinex-derivatives","SOLF0:USTF0",1747970103025,129.3534,184.71,184.68,5.45034931]
["bitfinex-derivatives","SOLF0:USTF0",1747970103320,123.94,184.71,184.59,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1747970103523,5.4163,184.61,184.56,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970103826,123.86,184.64,184.57,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1747970104022,123.86,184.66,184.57,107.69724644]
["bitfinex-derivatives","SOLF0:USTF0",1747970104227,10.8245,184.75,184.57,107.69724644]
["bitfinex-derivatives","SOLF0:USTF0",1747970104228,123.86,184.67,184.57,107.69724644]
["bitfinex-derivatives","SOLF0:USTF0",1747970104421,0.03765629,184.63,184.6,0.03696432]
["bitfinex-derivatives","SOLF0:USTF0",1747970104624,0.03896817,184.63,184.6,0.03758209]
["bitfinex-derivatives","SOLF0:USTF0",1747970105319,0.03896817,184.63,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1747970106323,0.03896817,184.63,184.6,0.03758209]
["bitfinex-derivatives","SOLF0:USTF0",1747970106828,0.03896817,184.63,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1747970109128,0.03896817,184.63,184.61,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1747970109329,0.03896817,184.63,184.6,102.93758209]
["bitfinex-derivatives","SOLF0:USTF0",1747970109829,0.03896817,184.63,184.61,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747970110522,1.816,184.74,184.62,4.79724644]
["bitfinex-derivatives","SOLF0:USTF0",1747970110817,123.86,184.73,184.62,4.79724644]
["bitfinex-derivatives","SOLF0:USTF0",1747970111020,123.86,184.73,184.69,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747970111228,123.86,184.73,184.63,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747970111619,5.4135,184.71,184.67,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747970111821,5.4135,184.71,184.66,0.03471753]
["bitfinex-derivatives","SOLF0:USTF0",1747970112130,5.4133,184.72,184.68,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1747970112431,123.86,184.73,184.68,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1747970112630,5.4131,184.72,184.68,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1747970112830,123.86,184.73,184.67,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747970113025,123.86,184.73,184.66,0.03471753]
["bitfinex-derivatives","SOLF0:USTF0",1747970114031,5.4145,184.68,184.66,0.03471753]
["bitfinex-derivatives","SOLF0:USTF0",1747970114331,123.88,184.68,184.66,0.03471753]
["bitfinex-derivatives","SOLF0:USTF0",1747970115130,5.4156,184.64,184.57,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970115332,123.86,184.63,184.59,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747970115524,123.86,184.63,184.57,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970116036,0.03771882,184.62,184.58,0.04131501]
["bitfinex-derivatives","SOLF0:USTF0",1747970116535,0.03771882,184.62,184.58,5.45841501]
["bitfinex-derivatives","SOLF0:USTF0",1747970117131,0.03771882,184.62,184.58,0.04131501]
["bitfinex-derivatives","SOLF0:USTF0",1747970118130,5.4166,184.6,184.58,0.04131501]
["bitfinex-derivatives","SOLF0:USTF0",1747970118325,0.03771882,184.62,184.58,0.04131501]
["bitfinex-derivatives","SOLF0:USTF0",1747970118528,5.4169,184.59,184.58,0.04131501]
["bitfinex-derivatives","SOLF0:USTF0",1747970118726,0.03771882,184.62,184.52,9.66005039]
["bitfinex-derivatives","SOLF0:USTF0",1747970118926,123.86,184.63,184.52,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970119327,123.86,184.63,184.48,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970119836,0.03786003,184.57,184.54,0.04112026]
["bitfinex-derivatives","SOLF0:USTF0",1747970120731,5.4178,184.56,184.54,0.04112026]
["bitfinex-derivatives","SOLF0:USTF0",1747970122138,5.418,184.55,184.54,0.04112026]
["bitfinex-derivatives","SOLF0:USTF0",1747970122538,5.4178,184.56,184.54,0.04112026]
["bitfinex-derivatives","SOLF0:USTF0",1747970123142,5.45536003,184.57,184.54,0.04112026]
["bitfinex-derivatives","SOLF0:USTF0",1747970123342,0.03786003,184.57,184.54,0.04112026]
["bitfinex-derivatives","SOLF0:USTF0",1747970124434,0.03786003,184.57,184.54,5.45922026]
["bitfinex-derivatives","SOLF0:USTF0",1747970124731,0.03786003,184.57,184.54,0.04112026]
["bitfinex-derivatives","SOLF0:USTF0",1747970126740,123.46,184.64,184.54,0.04112026]
["bitfinex-derivatives","SOLF0:USTF0",1747970126928,123.46,184.64,184.55,7.69049601]
["bitfinex-derivatives","SOLF0:USTF0",1747970127128,123.46,184.68,184.66,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747970127430,123.46,184.68,184.56,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747970127431,123.46,184.68,184.59,110.63049601]
["bitfinex-derivatives","SOLF0:USTF0",1747970127630,123.46,184.68,184.65,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747970127839,123.49477065,184.68,184.65,5.45098009]
["bitfinex-derivatives","SOLF0:USTF0",1747970128034,123.49477065,184.68,184.65,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1747970128243,5.4147,184.67,184.65,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1747970128539,123.49477065,184.68,184.65,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1747970128928,5.4148,184.66,184.65,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1747970131538,123.49477065,184.68,184.65,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1747970133142,5.4148,184.66,184.65,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1747970133841,5.4145,184.67,184.65,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1747970134239,123.49477065,184.68,184.65,5.45108009]
["bitfinex-derivatives","SOLF0:USTF0",1747970134443,128.90917065,184.68,184.65,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1747970134944,123.49477065,184.68,184.65,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1747970135444,5.4145,184.67,184.65,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1747970135637,123.49477065,184.68,184.65,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1747970136745,5.4148,184.66,184.65,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1747970137152,123.49477065,184.68,184.65,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1747970138247,5.4148,184.66,184.65,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1747970139047,5.4146,184.67,184.65,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1747970139451,123.49477065,184.68,184.65,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1747970139644,128.90907065,184.68,184.65,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1747970139941,123.49477065,184.68,184.66,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1747970140247,0.03477065,184.68,184.65,4.83611117]
["bitfinex-derivatives","SOLF0:USTF0",1747970140440,0.03477065,184.68,184.67,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747970140836,123.44,184.72,184.65,4.83611117]
["bitfinex-derivatives","SOLF0:USTF0",1747970141044,468.14,184.75,184.66,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1747970141245,123.42,184.76,184.66,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1747970141752,123.42,184.76,184.69,0.03717973]
["bitfinex-derivatives","SOLF0:USTF0",1747970141945,123.42,184.76,184.7,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747970142350,5.4125,184.74,184.7,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747970142554,123.42,184.76,184.69,0.03717973]
["bitfinex-derivatives","SOLF0:USTF0",1747970143251,123.42,184.76,184.69,4.83721081]
["bitfinex-derivatives","SOLF0:USTF0",1747970144252,123.42,184.76,184.73,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747970144550,5.4114,184.78,184.69,0.03717973]
["bitfinex-derivatives","SOLF0:USTF0",1747970144750,123.4,184.8,184.72,0.03524933]
["bitfinex-derivatives","SOLF0:USTF0",1747970145450,5.4114,184.78,184.74,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1747970145753,123.4,184.8,184.72,0.03524933]
["bitfinex-derivatives","SOLF0:USTF0",1747970145942,1.8097,184.83,184.72,0.03524933]
["bitfinex-derivatives","SOLF0:USTF0",1747970146144,5.4107,184.8,184.76,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1747970146344,123.4,184.82,184.76,0.03701734]
["bitfinex-derivatives","SOLF0:USTF0",1747970147048,5.4116,184.77,184.76,0.03701734]
["bitfinex-derivatives","SOLF0:USTF0",1747970147244,128.8116,184.77,184.76,0.03701734]
["bitfinex-derivatives","SOLF0:USTF0",1747970149147,123.4,184.77,184.76,0.03701734]
["bitfinex-derivatives","SOLF0:USTF0",1747970149349,123.02,184.81,184.76,0.03701734]
["bitfinex-derivatives","SOLF0:USTF0",1747970150054,123.02,184.81,184.76,5.44881734]
["bitfinex-derivatives","SOLF0:USTF0",1747970150351,123.02,184.81,184.76,0.03701734]
["bitfinex-derivatives","SOLF0:USTF0",1747970150857,5.4112,184.79,184.76,5.44871734]
["bitfinex-derivatives","SOLF0:USTF0",1747970151152,123.02,184.81,184.76,0.03701734]
["bitfinex-derivatives","SOLF0:USTF0",1747970151349,128.4307,184.81,184.78,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747970151857,128.4307,184.81,184.77,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747970152049,0.0563539,184.84,184.77,4.80003108]
["bitfinex-derivatives","SOLF0:USTF0",1747970152248,0.0563539,184.84,184.77,6.70283108]
["bitfinex-derivatives","SOLF0:USTF0",1747970152557,5.4098,184.83,184.77,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747970152856,0.0563539,184.84,184.77,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747970153056,5.41,184.83,184.79,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1747970153356,0.0563539,184.84,184.76,0.03701734]
["bitfinex-derivatives","SOLF0:USTF0",1747970153548,5.4108,184.8,184.77,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747970153957,123.0,184.82,184.76,0.03701734]
["bitfinex-derivatives","SOLF0:USTF0",1747970154656,123.0,184.82,184.78,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747970155857,5.4106,184.81,184.78,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747970156257,5.4106,184.81,184.77,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747970156556,5.4106,184.81,184.76,0.03701734]
["bitfinex-derivatives","SOLF0:USTF0",1747970156856,5.4106,184.81,184.77,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747970157059,128.4102,184.82,184.76,0.03701734]
["bitfinex-derivatives","SOLF0:USTF0",1747970157557,123.0,184.82,184.76,0.03701734]
["bitfinex-derivatives","SOLF0:USTF0",1747970157752,5.4106,184.81,184.78,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747970158051,123.0,184.82,184.76,0.03701734]
["bitfinex-derivatives","SOLF0:USTF0",1747970158950,5.4108,184.8,184.77,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1747970159156,123.0,184.82,184.76,0.03701734]
["bitfinex-derivatives","SOLF0:USTF0",1747970159545,123.0,184.82,184.65,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747970159546,5.664,184.81,184.65,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747970159749,473.284,184.81,184.65,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747970160152,473.284,184.81,184.65,8.00725039]
["bitfinex-derivatives","SOLF0:USTF0",1747970160450,122.98,184.8,184.71,0.0356819]
["bitfinex-derivatives","SOLF0:USTF0",1747970160648,5.413,184.72,184.71,0.0356819]
["bitfinex-derivatives","SOLF0:USTF0",1747970161563,122.98,184.74,184.65,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970161758,1.8191,184.73,184.65,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970162259,5.4144,184.68,184.65,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970162765,5.4490081,184.68,184.65,4.27830672]
["bitfinex-derivatives","SOLF0:USTF0",1747970163561,5.4490081,184.68,184.65,9.69330672]
["bitfinex-derivatives","SOLF0:USTF0",1747970163960,0.0346081,184.68,184.65,4.27830672]
["bitfinex-derivatives","SOLF0:USTF0",1747970164263,0.0346081,184.68,184.65,0.03715633]
["bitfinex-derivatives","SOLF0:USTF0",1747970164465,5.4145,184.67,184.65,0.03715633]
["bitfinex-derivatives","SOLF0:USTF0",1747970164958,0.0346081,184.68,184.65,0.03715633]
["bitfinex-derivatives","SOLF0:USTF0",1747970166362,0.0346081,184.68,184.67,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747970169462,0.0346081,184.68,184.66,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747970170358,0.0346081,184.68,184.67,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747970171467,0.0346081,184.68,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747970171861,0.0346081,184.68,184.65,0.03715633]
["bitfinex-derivatives","SOLF0:USTF0",1747970172061,0.0346081,184.68,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747970172366,123.04,184.67,184.65,0.03715633]
["bitfinex-derivatives","SOLF0:USTF0",1747970172562,123.04,184.74,184.65,0.03715633]
["bitfinex-derivatives","SOLF0:USTF0",1747970172768,123.04,184.74,184.59,114.78999814]
["bitfinex-derivatives","SOLF0:USTF0",1747970173263,123.04,184.74,184.7,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747970173465,123.04,184.74,184.59,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970173768,0.03882141,184.68,184.65,0.03778751]
["bitfinex-derivatives","SOLF0:USTF0",1747970174168,0.03882141,184.68,184.65,5.45278751]
["bitfinex-derivatives","SOLF0:USTF0",1747970174569,0.03882141,184.68,184.65,0.03778751]
["bitfinex-derivatives","SOLF0:USTF0",1747970175262,5.4145,184.67,184.65,0.03778751]
["bitfinex-derivatives","SOLF0:USTF0",1747970175470,0.03882141,184.68,184.65,0.03778751]
["bitfinex-derivatives","SOLF0:USTF0",1747970175974,5.45322141,184.68,184.65,5.45288751]
["bitfinex-derivatives","SOLF0:USTF0",1747970176167,0.03882141,184.68,184.65,0.03778751]
["bitfinex-derivatives","SOLF0:USTF0",1747970176568,5.45302141,184.68,184.65,5.45258751]
["bitfinex-derivatives","SOLF0:USTF0",1747970177067,5.4145,184.67,184.65,0.03778751]
["bitfinex-derivatives","SOLF0:USTF0",1747970177265,0.03882141,184.68,184.65,0.03778751]
["bitfinex-derivatives","SOLF0:USTF0",1747970177574,0.03882141,184.68,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747970177874,0.03882141,184.68,184.65,0.03778751]
["bitfinex-derivatives","SOLF0:USTF0",1747970178877,5.4147,184.67,184.65,0.03778751]
["bitfinex-derivatives","SOLF0:USTF0",1747970179474,5.4147,184.67,184.65,5.45288751]
["bitfinex-derivatives","SOLF0:USTF0",1747970179677,5.45312141,184.68,184.65,5.45288751]
["bitfinex-derivatives","SOLF0:USTF0",1747970180174,5.4145,184.67,184.65,0.03778751]
["bitfinex-derivatives","SOLF0:USTF0",1747970180570,128.2145,184.67,184.65,0.03778751]
["bitfinex-derivatives","SOLF0:USTF0",1747970181977,5.4148,184.66,184.65,0.03778751]
["bitfinex-derivatives","SOLF0:USTF0",1747970185278,5.4166,184.6,184.56,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747970185585,122.8,184.61,184.55,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970185773,1.885,184.65,184.55,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970185774,122.8,184.6,184.55,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970185974,122.8,184.6,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747970187586,122.8,184.6,184.58,5.45280562]
["bitfinex-derivatives","SOLF0:USTF0",1747970187784,0.03530949,184.61,184.58,5.45280562]
["bitfinex-derivatives","SOLF0:USTF0",1747970188088,0.03530949,184.61,184.59,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747970188893,0.03530949,184.61,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747970189385,0.03530949,184.61,184.58,0.03570562]
["bitfinex-derivatives","SOLF0:USTF0",1747970189991,5.4169,184.59,184.58,0.03570562]
["bitfinex-derivatives","SOLF0:USTF0",1747970190189,0.03530949,184.61,184.52,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970190386,122.82,184.6,184.52,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970190892,467.98,184.59,184.52,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970191093,5.4186,184.53,184.52,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970191395,128.2386,184.53,184.52,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970191695,128.2386,184.53,184.51,0.03885928]
["bitfinex-derivatives","SOLF0:USTF0",1747970192695,5.4189,184.52,184.51,0.03885928]
["bitfinex-derivatives","SOLF0:USTF0",1747970193392,122.82,184.53,184.51,0.03885928]
["bitfinex-derivatives","SOLF0:USTF0",1747970193997,5.4189,184.52,184.51,0.03885928]
["bitfinex-derivatives","SOLF0:USTF0",1747970195000,128.2789,184.52,184.51,0.03885928]
["bitfinex-derivatives","SOLF0:USTF0",1747970195999,122.86,184.52,184.51,0.03885928]
["bitfinex-derivatives","SOLF0:USTF0",1747970196999,128.2789,184.52,184.51,0.03885928]
["bitfinex-derivatives","SOLF0:USTF0",1747970200299,122.86,184.52,184.51,0.03885928]
["bitfinex-derivatives","SOLF0:USTF0",1747970202704,128.2789,184.52,184.51,0.03885928]
["bitfinex-derivatives","SOLF0:USTF0",1747970203603,5.4204,184.47,184.42,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747970203901,122.9,184.47,184.39,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970204491,122.9,184.47,184.38,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747970204695,0.04014492,184.44,184.41,0.0407096]
["bitfinex-derivatives","SOLF0:USTF0",1747970204890,5.4218,184.42,184.41,0.0407096]
["bitfinex-derivatives","SOLF0:USTF0",1747970205303,128.3218,184.42,184.41,0.0407096]
["bitfinex-derivatives","SOLF0:USTF0",1747970205604,5.4233,184.37,184.36,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970205803,128.3233,184.37,184.36,4.24115039]
["bitfinex-derivatives","SOLF0:USTF0",1747970206207,128.3233,184.37,184.36,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970206409,122.9,184.37,184.23,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747970206610,0.03981818,184.36,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970206905,5.4245,184.33,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970207906,5.4243,184.34,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970208309,0.03981818,184.36,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970209309,5.4245,184.33,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970210511,122.78,184.33,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970211918,0.03981818,184.36,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970212212,122.78,184.35,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970213116,5.4243,184.34,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970214717,128.204,184.35,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970214918,128.204,184.35,184.32,5.42483609]
["bitfinex-derivatives","SOLF0:USTF0",1747970215112,122.78,184.35,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970215512,122.78,184.35,184.33,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747970215821,122.78,184.35,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970217018,128.2041,184.35,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970217620,122.78,184.35,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970217819,0.03981818,184.36,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970218219,0.03981818,184.36,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747970220816,0.03981818,184.36,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970221323,0.03981818,184.36,184.33,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747970222026,0.03981818,184.36,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970223224,5.4241,184.35,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970223526,0.03981818,184.36,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970224031,5.4245,184.33,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970224721,128.2445,184.33,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970225322,122.82,184.33,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970226827,128.2445,184.33,184.32,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970236232,128.24,184.33,184.19,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747970236534,4.81991972,184.31,184.19,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747970236835,5.4269,184.25,184.19,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747970237336,0.03894638,184.24,184.2,0.03416489]
["bitfinex-derivatives","SOLF0:USTF0",1747970238438,122.88,184.31,184.2,122.91416489]
["bitfinex-derivatives","SOLF0:USTF0",1747970238732,468.82,184.35,184.25,4.81991972]
["bitfinex-derivatives","SOLF0:USTF0",1747970239039,122.88,184.38,184.28,4.81991972]
["bitfinex-derivatives","SOLF0:USTF0",1747970239229,122.88,184.4,184.29,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747970239430,0.03531688,184.36,184.35,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747970244132,0.03531688,184.36,184.34,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747970244741,0.03531688,184.36,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747970247838,0.03531688,184.36,184.34,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1747970248034,0.03531688,184.36,184.34,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747970248533,0.03531688,184.36,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747970251046,0.03531688,184.36,184.35,108.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747970251931,0.03531688,184.36,184.34,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747970252237,0.03531688,184.36,184.33,0.04041572]
["bitfinex-derivatives","SOLF0:USTF0",1747970252442,0.03531688,184.36,184.34,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747970253040,0.03531688,184.36,184.33,5.46481572]
["bitfinex-derivatives","SOLF0:USTF0",1747970253242,0.03531688,184.36,184.33,0.04041572]
["bitfinex-derivatives","SOLF0:USTF0",1747970253731,5.4241,184.35,184.33,0.04041572]
["bitfinex-derivatives","SOLF0:USTF0",1747970256339,0.03531688,184.36,184.33,0.04041572]
["bitfinex-derivatives","SOLF0:USTF0",1747970256942,5.45891688,184.36,184.33,5.46461572]
["bitfinex-derivatives","SOLF0:USTF0",1747970257245,0.03531688,184.36,184.33,0.04041572]
["bitfinex-derivatives","SOLF0:USTF0",1747970257544,0.03531688,184.36,184.34,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747970258030,0.03531688,184.36,184.33,0.04041572]
["bitfinex-derivatives","SOLF0:USTF0",1747970258743,0.03531688,184.36,184.34,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747970260245,0.03531688,184.36,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747970261048,0.03531688,184.36,184.33,0.04041572]
["bitfinex-derivatives","SOLF0:USTF0",1747970261442,5.45901688,184.36,184.33,0.04041572]
["bitfinex-derivatives","SOLF0:USTF0",1747970261650,0.03531688,184.36,184.33,5.46471572]
["bitfinex-derivatives","SOLF0:USTF0",1747970262047,0.03531688,184.36,184.34,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747970262249,0.03531688,184.36,184.33,0.04041572]
["bitfinex-derivatives","SOLF0:USTF0",1747970262551,0.03531688,184.36,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747970266047,0.03531688,184.36,184.33,0.04041572]
["bitfinex-derivatives","SOLF0:USTF0",1747970266747,5.4242,184.34,184.33,0.04041572]
["bitfinex-derivatives","SOLF0:USTF0",1747970267248,5.4251,184.31,184.3,4.22804788]
["bitfinex-derivatives","SOLF0:USTF0",1747970267444,128.6651,184.31,184.3,4.22804788]
["bitfinex-derivatives","SOLF0:USTF0",1747970267655,123.24,184.31,184.27,5.59748229]
["bitfinex-derivatives","SOLF0:USTF0",1747970267946,5.426,184.28,184.27,5.59748229]
["bitfinex-derivatives","SOLF0:USTF0",1747970269256,5.4263,184.27,184.26,0.03627177]
["bitfinex-derivatives","SOLF0:USTF0",1747970271451,0.03929888,184.29,184.26,0.03627177]
["bitfinex-derivatives","SOLF0:USTF0",1747970271856,5.426,184.28,184.26,0.03627177]
["bitfinex-derivatives","SOLF0:USTF0",1747970272454,5.4263,184.27,184.26,0.03627177]
["bitfinex-derivatives","SOLF0:USTF0",1747970276553,5.4263,184.27,184.16,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747970276554,4.81591333,184.27,184.16,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747970276761,122.86,184.26,184.16,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747970277155,5.4271,184.24,184.16,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747970277359,122.86,184.26,184.21,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747970277558,0.04047125,184.25,184.22,0.03579102]
["bitfinex-derivatives","SOLF0:USTF0",1747970277758,122.90047125,184.25,184.22,0.03579102]
["bitfinex-derivatives","SOLF0:USTF0",1747970278672,122.90047125,184.25,184.22,5.46329102]
["bitfinex-derivatives","SOLF0:USTF0",1747970278873,128.32737125,184.25,184.22,5.46329102]
["bitfinex-derivatives","SOLF0:USTF0",1747970279071,122.90047125,184.25,184.22,0.03579102]
["bitfinex-derivatives","SOLF0:USTF0",1747970279473,5.4272,184.24,184.22,0.03579102]
["bitfinex-derivatives","SOLF0:USTF0",1747970279867,122.90047125,184.25,184.22,0.03579102]
["bitfinex-derivatives","SOLF0:USTF0",1747970280765,5.4275,184.23,184.22,0.03579102]
["bitfinex-derivatives","SOLF0:USTF0",1747970282871,127.71638458,184.25,184.09,128.47748229]
["bitfinex-derivatives","SOLF0:USTF0",1747970283073,4.81591333,184.22,184.12,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747970283471,4.81591333,184.22,184.09,5.59748229]
["bitfinex-derivatives","SOLF0:USTF0",1747970283865,0.03952335,184.17,184.14,0.03937612]
["bitfinex-derivatives","SOLF0:USTF0",1747970284064,122.88,184.16,184.14,0.03937612]
["bitfinex-derivatives","SOLF0:USTF0",1747970285383,122.88,184.16,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747970286772,0.03952335,184.17,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747970287667,3.8383,184.31,184.16,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747970287875,122.9,184.3,184.17,111.81061333]
["bitfinex-derivatives","SOLF0:USTF0",1747970288079,5.4258,184.29,184.17,111.81061333]
["bitfinex-derivatives","SOLF0:USTF0",1747970288582,122.9,184.3,184.17,106.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747970288782,0.03860392,184.25,184.22,0.037351]
["bitfinex-derivatives","SOLF0:USTF0",1747970289079,122.9,184.24,184.22,0.037351]
["bitfinex-derivatives","SOLF0:USTF0",1747970289280,5.4274,184.23,184.22,0.037351]
["bitfinex-derivatives","SOLF0:USTF0",1747970289674,122.9,184.24,184.12,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747970289874,124.7734,184.24,184.12,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747970290075,4.81591333,184.23,184.12,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747970290274,4.81591333,184.23,184.11,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747970290480,4.81591333,184.23,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747970290681,0.03569151,184.2,184.16,0.03567861]
["bitfinex-derivatives","SOLF0:USTF0",1747970290884,122.9,184.19,184.16,0.03567861]
["bitfinex-derivatives","SOLF0:USTF0",1747970291089,5.4294,184.17,184.16,0.03567861]
["bitfinex-derivatives","SOLF0:USTF0",1747970294387,5.4313,184.1,184.07,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747970294679,122.92,184.13,184.02,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747970294884,122.92,184.12,184.02,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747970295079,5.4318,184.09,184.05,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1747970295583,5.46967253,184.09,184.05,5.47209577]
["bitfinex-derivatives","SOLF0:USTF0",1747970296583,0.03787253,184.09,184.05,0.03959577]
["bitfinex-derivatives","SOLF0:USTF0",1747970297072,0.03787253,184.09,184.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747970297278,0.03787253,184.09,184.05,0.03959577]
["bitfinex-derivatives","SOLF0:USTF0",1747970297485,0.03787253,184.09,184.08,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747970300086,122.92,184.12,184.05,0.03959577]
["bitfinex-derivatives","SOLF0:USTF0",1747970300087,122.92,184.12,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747970302489,122.92,184.12,184.1,5.46687347]
["bitfinex-derivatives","SOLF0:USTF0",1747970303291,122.92,184.12,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747970303990,122.92,184.12,184.1,0.03557347]
["bitfinex-derivatives","SOLF0:USTF0",1747970304386,5.431,184.11,184.1,0.03557347]
["bitfinex-derivatives","SOLF0:USTF0",1747970306089,0.03609337,184.13,184.1,0.03557347]
["bitfinex-derivatives","SOLF0:USTF0",1747970306291,122.84,184.12,184.11,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747970307196,0.03609337,184.13,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747970310796,0.03609337,184.13,184.1,0.03557347]
["bitfinex-derivatives","SOLF0:USTF0",1747970310998,5.4307,184.12,184.1,0.03557347]
["bitfinex-derivatives","SOLF0:USTF0",1747970311498,0.03609337,184.13,184.1,0.03557347]
["bitfinex-derivatives","SOLF0:USTF0",1747970311885,0.03609337,184.13,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747970312598,122.86,184.16,184.1,0.03557347]
["bitfinex-derivatives","SOLF0:USTF0",1747970313501,0.03734756,184.15,184.1,0.03557347]
["bitfinex-derivatives","SOLF0:USTF0",1747970314896,0.03734756,184.15,184.14,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747970316193,122.86,184.2,184.11,229.941]
["bitfinex-derivatives","SOLF0:USTF0",1747970316493,475.86193947,184.31,184.13,7.72444457]
["bitfinex-derivatives","SOLF0:USTF0",1747970316694,122.84,184.3,184.13,7.72444457]
["bitfinex-derivatives","SOLF0:USTF0",1747970317093,0.03965653,184.23,184.2,0.03654031]
["bitfinex-derivatives","SOLF0:USTF0",1747970317296,0.03662652,184.23,184.2,0.03654031]
["bitfinex-derivatives","SOLF0:USTF0",1747970317696,0.03662652,184.23,184.2,5.46484031]
["bitfinex-derivatives","SOLF0:USTF0",1747970317995,0.03662652,184.23,184.2,0.03654031]
["bitfinex-derivatives","SOLF0:USTF0",1747970318198,5.46412652,184.23,184.2,0.03654031]
["bitfinex-derivatives","SOLF0:USTF0",1747970318397,0.03662652,184.23,184.2,0.03654031]
["bitfinex-derivatives","SOLF0:USTF0",1747970318698,5.46412652,184.23,184.2,5.46484031]
["bitfinex-derivatives","SOLF0:USTF0",1747970319499,5.46412652,184.23,184.2,0.03654031]
["bitfinex-derivatives","SOLF0:USTF0",1747970320200,0.03662652,184.23,184.2,5.46474031]
["bitfinex-derivatives","SOLF0:USTF0",1747970320500,0.03662652,184.23,184.2,0.03654031]
["bitfinex-derivatives","SOLF0:USTF0",1747970321400,0.03662652,184.23,184.21,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747970321601,0.03662652,184.23,184.2,0.03654031]
["bitfinex-derivatives","SOLF0:USTF0",1747970322504,122.82,184.3,184.21,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747970322795,128.2455,184.3,184.21,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747970322994,128.2455,184.3,184.22,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747970323190,122.82,184.3,184.22,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747970323396,6.60193947,184.37,184.22,124.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747970323601,0.03834909,184.31,184.28,0.03556074]
["bitfinex-derivatives","SOLF0:USTF0",1747970323905,0.03834909,184.31,184.28,5.46156074]
["bitfinex-derivatives","SOLF0:USTF0",1747970324902,0.03834909,184.31,184.28,0.03556074]
["bitfinex-derivatives","SOLF0:USTF0",1747970326202,0.03834909,184.31,184.28,5.46146074]
["bitfinex-derivatives","SOLF0:USTF0",1747970326703,0.03834909,184.31,184.29,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747970326996,0.03834909,184.31,184.28,0.03556074]
["bitfinex-derivatives","SOLF0:USTF0",1747970327401,122.78,184.38,184.28,0.03556074]
["bitfinex-derivatives","SOLF0:USTF0",1747970327604,122.78,184.38,184.28,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747970327902,122.78,184.38,184.28,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747970328401,122.78,184.38,184.33,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747970328604,0.03570536,184.35,184.31,0.03483345]
["bitfinex-derivatives","SOLF0:USTF0",1747970330110,0.03570536,184.35,184.33,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747970330403,0.03570536,184.35,184.31,0.03483345]
["bitfinex-derivatives","SOLF0:USTF0",1747970330606,0.03570536,184.35,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747970330907,122.76,184.42,184.32,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747970331105,128.1821,184.42,184.37,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747970331408,122.76,184.42,184.32,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747970331702,122.76,184.42,184.38,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747970331903,0.03443019,184.42,184.38,5.46269497]
["bitfinex-derivatives","SOLF0:USTF0",1747970332299,5.45633019,184.42,184.38,0.03979497]
["bitfinex-derivatives","SOLF0:USTF0",1747970333003,0.03443019,184.42,184.38,0.03979497]
["bitfinex-derivatives","SOLF0:USTF0",1747970334405,5.4227,184.39,184.38,0.03979497]
["bitfinex-derivatives","SOLF0:USTF0",1747970335007,122.54,184.41,184.28,106.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747970335498,5.4219,184.42,184.28,106.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747970335696,5.4219,184.42,184.3,7.72444457]
["bitfinex-derivatives","SOLF0:USTF0",1747970335697,127.9619,184.42,184.3,7.72444457]
["bitfinex-derivatives","SOLF0:USTF0",1747970335896,0.04164301,184.38,184.34,0.03457807]
["bitfinex-derivatives","SOLF0:USTF0",1747970337209,0.04164301,184.38,184.37,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747970337600,0.04164301,184.38,184.34,0.03457807]
["bitfinex-derivatives","SOLF0:USTF0",1747970337801,0.04164301,184.38,184.36,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747970338808,0.04164301,184.38,184.37,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747970342106,122.52,184.45,184.36,107.89378643]
["bitfinex-derivatives","SOLF0:USTF0",1747970342304,122.52,184.45,184.37,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747970342806,122.52,184.45,184.43,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747970343006,122.52,184.45,184.42,0.03772211]
["bitfinex-derivatives","SOLF0:USTF0",1747970344308,126.3846,184.45,184.33,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1747970345111,0.03570799,184.41,184.37,0.03612622]
["bitfinex-derivatives","SOLF0:USTF0",1747970345314,5.4227,184.39,184.37,0.03612622]
["bitfinex-derivatives","SOLF0:USTF0",1747970345610,122.52,184.4,184.37,0.03612622]
["bitfinex-derivatives","SOLF0:USTF0",1747970346619,122.52,184.4,184.37,5.45942622]
["bitfinex-derivatives","SOLF0:USTF0",1747970346808,122.52,184.4,184.37,0.03612622]
["bitfinex-derivatives","SOLF0:USTF0",1747970347214,122.52,184.4,184.37,5.45942622]
["bitfinex-derivatives","SOLF0:USTF0",1747970347412,122.52,184.4,184.37,0.03612622]
["bitfinex-derivatives","SOLF0:USTF0",1747970347710,5.423,184.38,184.37,0.03612622]
["bitfinex-derivatives","SOLF0:USTF0",1747970347921,122.52,184.4,184.3,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1747970348614,122.52,184.4,184.28,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747970348806,5.4231,184.38,184.34,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747970349006,5.45793941,184.38,184.34,5.46397622]
["bitfinex-derivatives","SOLF0:USTF0",1747970349310,0.03483941,184.38,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747970349508,0.03483941,184.38,184.34,0.04007622]
["bitfinex-derivatives","SOLF0:USTF0",1747970350812,0.03483941,184.38,184.35,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747970351116,0.03483941,184.38,184.34,0.04007622]
["bitfinex-derivatives","SOLF0:USTF0",1747970352317,0.03483941,184.38,184.36,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747970352919,0.03483941,184.38,184.34,0.04007622]
["bitfinex-derivatives","SOLF0:USTF0",1747970353216,0.03483941,184.38,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747970353818,0.03483941,184.38,184.36,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747970354018,0.03483941,184.38,184.34,0.04007622]
["bitfinex-derivatives","SOLF0:USTF0",1747970354315,5.45793941,184.38,184.35,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747970354518,0.03483941,184.38,184.35,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747970355019,0.03483941,184.38,184.34,5.46417622]
["bitfinex-derivatives","SOLF0:USTF0",1747970355216,0.03483941,184.38,184.34,0.04007622]
["bitfinex-derivatives","SOLF0:USTF0",1747970355621,0.03483941,184.38,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747970356121,5.45783941,184.38,184.34,0.04007622]
["bitfinex-derivatives","SOLF0:USTF0",1747970356323,5.45783941,184.38,184.34,5.46407622]
["bitfinex-derivatives","SOLF0:USTF0",1747970356624,0.03483941,184.38,184.34,0.04007622]
["bitfinex-derivatives","SOLF0:USTF0",1747970356815,0.03483941,184.38,184.37,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747970357325,122.52,184.44,184.37,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1747970358221,0.03658256,184.42,184.39,0.03796424]
["bitfinex-derivatives","SOLF0:USTF0",1747970358719,0.03658256,184.42,184.4,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747970359335,0.03658256,184.42,184.39,0.03796424]
["bitfinex-derivatives","SOLF0:USTF0",1747970359928,0.03658256,184.42,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747970364130,122.3,184.52,184.41,10.23378643]
["bitfinex-derivatives","SOLF0:USTF0",1747970364326,122.3,184.54,184.44,4.81378643]
["bitfinex-derivatives","SOLF0:USTF0",1747970364529,122.3,184.54,184.45,104.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747970365033,0.03645814,184.51,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970367133,0.03645814,184.51,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747970369630,0.03645814,184.51,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970370035,0.03645814,184.51,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747970371137,0.03645814,184.51,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747970371430,0.03645814,184.51,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970372236,5.4198,184.49,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970373234,0.03645814,184.51,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970374035,0.03645814,184.51,184.48,5.46084494]
["bitfinex-derivatives","SOLF0:USTF0",1747970374836,0.03645814,184.51,184.49,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747970375138,0.03645814,184.51,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970375331,0.03645814,184.51,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747970376238,0.03645814,184.51,184.48,5.46054494]
["bitfinex-derivatives","SOLF0:USTF0",1747970376437,0.03645814,184.51,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970376936,0.03645814,184.51,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747970377234,0.03645814,184.51,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970377438,0.03645814,184.51,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747970377638,0.03645814,184.51,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970378234,0.03645814,184.51,184.48,5.46064494]
["bitfinex-derivatives","SOLF0:USTF0",1747970378534,0.03645814,184.51,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970378939,5.45575814,184.51,184.48,5.46054494]
["bitfinex-derivatives","SOLF0:USTF0",1747970379133,0.03645814,184.51,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970380639,0.03645814,184.51,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747970381839,5.4196,184.5,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970382040,0.03645814,184.51,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970382440,5.4198,184.49,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970382642,127.6598,184.49,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970382933,122.24,184.49,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970384234,122.24,184.49,184.48,5.46084494]
["bitfinex-derivatives","SOLF0:USTF0",1747970384430,122.24,184.49,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970384937,127.6598,184.49,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970385444,122.24,184.49,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970386230,127.6598,184.49,184.48,0.04074494]
["bitfinex-derivatives","SOLF0:USTF0",1747970388431,122.24,184.49,184.37,107.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970388635,122.24,184.49,184.37,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970388845,122.24,184.49,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747970389141,122.24,184.49,184.37,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970389342,122.24,184.49,184.44,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747970389545,0.03594805,184.48,184.45,0.04081159]
["bitfinex-derivatives","SOLF0:USTF0",1747970389738,0.03594805,184.48,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970391244,5.4206,184.47,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970391447,0.03594805,184.48,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970392445,5.45624805,184.48,184.45,5.45837118]
["bitfinex-derivatives","SOLF0:USTF0",1747970393043,0.03594805,184.48,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970393748,5.4207,184.46,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970394949,5.4205,184.47,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970395241,0.03594805,184.48,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970395448,5.4207,184.47,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970395749,0.03594805,184.48,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970396148,5.4207,184.46,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970399856,5.4205,184.47,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970400354,0.03594805,184.48,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970400563,5.4204,184.47,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970400858,0.03594805,184.48,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970401053,5.45624805,184.48,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970401461,5.45624805,184.48,184.45,5.45837118]
["bitfinex-derivatives","SOLF0:USTF0",1747970401658,5.4206,184.47,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970402160,5.4207,184.46,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970402355,0.03594805,184.48,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970403158,0.03594805,184.48,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747970406260,0.03594805,184.48,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970406455,5.4207,184.46,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970406669,0.03594805,184.48,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970406859,0.03594805,184.48,184.45,5.45847118]
["bitfinex-derivatives","SOLF0:USTF0",1747970407162,5.4205,184.47,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970407763,5.4205,184.47,184.45,5.45837118]
["bitfinex-derivatives","SOLF0:USTF0",1747970408370,0.03594805,184.48,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747970415471,0.03594805,184.48,184.45,4.2442973]
["bitfinex-derivatives","SOLF0:USTF0",1747970415686,121.99594805,184.48,184.45,4.2442973]
["bitfinex-derivatives","SOLF0:USTF0",1747970416481,5.4207,184.46,184.45,4.2442973]
["bitfinex-derivatives","SOLF0:USTF0",1747970419584,5.4207,184.46,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970420083,0.03594805,184.48,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970420285,121.96,184.47,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970420583,127.3805,184.47,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970421182,121.96,184.47,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970421683,0.03594805,184.48,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747970421981,0.03594805,184.48,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970422984,0.03594805,184.48,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747970423685,0.03594805,184.48,184.45,5.45837118]
["bitfinex-derivatives","SOLF0:USTF0",1747970423886,0.03594805,184.48,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970424086,5.4205,184.47,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970424585,5.4207,184.46,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970424886,0.03594805,184.48,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970425988,5.45614805,184.48,184.45,5.45827118]
["bitfinex-derivatives","SOLF0:USTF0",1747970428784,5.4205,184.47,184.45,5.45827118]
["bitfinex-derivatives","SOLF0:USTF0",1747970430289,5.4207,184.46,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970430682,127.0607,184.46,184.45,0.03747118]
["bitfinex-derivatives","SOLF0:USTF0",1747970432289,121.64,184.46,184.39,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970433090,5.4225,184.4,184.39,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970433394,127.0625,184.4,184.39,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970434391,121.64,184.4,184.39,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970434587,0.03791444,184.41,184.39,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970434791,121.64,184.51,184.4,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747970435190,121.64,184.51,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747970435393,121.64,184.51,184.42,4.81378643]
["bitfinex-derivatives","SOLF0:USTF0",1747970435586,121.64,184.51,184.48,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747970435788,121.67727789,184.51,184.48,5.45657228]
["bitfinex-derivatives","SOLF0:USTF0",1747970435998,121.67727789,184.51,184.48,0.03667228]
["bitfinex-derivatives","SOLF0:USTF0",1747970437097,121.67727789,184.51,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747970437289,121.67727789,184.51,184.48,0.03667228]
["bitfinex-derivatives","SOLF0:USTF0",1747970437691,121.67727789,184.51,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747970442300,121.67727789,184.51,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747970446799,121.67727789,184.51,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747970448602,121.67727789,184.51,184.49,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747970449806,121.67727789,184.51,184.48,0.03667228]
["bitfinex-derivatives","SOLF0:USTF0",1747970450204,121.67727789,184.51,184.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747970450900,121.67727789,184.51,184.5,55.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747970455312,121.67727789,184.51,184.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747970456316,121.67727789,184.51,184.5,55.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747970456907,0.03727789,184.51,184.5,55.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747970457112,589.66,184.55,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747970457406,121.22,184.55,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747970459314,121.22,184.55,184.53,0.03780572]
["bitfinex-derivatives","SOLF0:USTF0",1747970460615,121.22,184.55,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747970461518,121.22,184.55,184.53,5.45630572]
["bitfinex-derivatives","SOLF0:USTF0",1747970463713,121.22,184.55,184.53,0.03780572]
["bitfinex-derivatives","SOLF0:USTF0",1747970464019,126.03378643,184.55,184.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747970464221,5.4192,184.51,184.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747970466716,3.8381,184.54,184.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747970467021,121.22,184.53,184.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747970467722,121.22,184.53,184.5,55.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747970468114,121.22,184.53,184.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747970468615,5.4192,184.51,184.5,40.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747970468922,5.4192,184.51,184.5,38.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747970469612,468.32,184.53,184.5,38.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747970469813,121.22,184.52,184.5,38.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747970470225,5.4192,184.51,184.5,38.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747970472329,126.6392,184.52,184.5,38.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747970472524,468.32,184.53,184.5,38.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747970472819,121.22,184.52,184.5,38.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747970473232,121.22,184.52,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747970474432,118.2075,184.52,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747970474636,0.03461276,184.56,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747970475128,0.03461276,184.56,184.53,0.0384686]
["bitfinex-derivatives","SOLF0:USTF0",1747970475630,5.4184,184.54,184.53,0.0384686]
["bitfinex-derivatives","SOLF0:USTF0",1747970476033,0.03461276,184.56,184.53,0.0384686]
["bitfinex-derivatives","SOLF0:USTF0",1747970476828,0.03461276,184.56,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747970477135,0.03461276,184.56,184.53,0.0384686]
["bitfinex-derivatives","SOLF0:USTF0",1747970477628,5.4184,184.54,184.53,0.0384686]
["bitfinex-derivatives","SOLF0:USTF0",1747970478133,0.03461276,184.56,184.53,0.0384686]
["bitfinex-derivatives","SOLF0:USTF0",1747970478827,0.03461276,184.56,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747970479026,0.03461276,184.56,184.53,0.0384686]
["bitfinex-derivatives","SOLF0:USTF0",1747970479436,0.03461276,184.56,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747970479743,6.63378643,184.64,184.53,0.0384686]
["bitfinex-derivatives","SOLF0:USTF0",1747970479744,127.93807427,184.66,184.54,4.81378643]
["bitfinex-derivatives","SOLF0:USTF0",1747970479934,127.93807427,184.66,184.57,4.81378643]
["bitfinex-derivatives","SOLF0:USTF0",1747970480336,481.63248054,184.73,184.56,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747970480337,481.63248054,184.73,184.61,4.81378643]
["bitfinex-derivatives","SOLF0:USTF0",1747970480537,7.09242762,184.69,184.64,4.81378643]
["bitfinex-derivatives","SOLF0:USTF0",1747970480740,6.71686664,184.72,184.65,0.0385686]
["bitfinex-derivatives","SOLF0:USTF0",1747970480942,6.71686664,184.72,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747970482042,3.70686664,184.72,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747970482346,0.0367228,184.73,184.72,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1747970483644,2.28e-05,184.73,184.72,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1747970485048,120.8,184.81,184.7,103.0183745]
["bitfinex-derivatives","SOLF0:USTF0",1747970485251,120.8,184.81,184.7,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747970485645,0.0563539,184.84,184.73,7.67230086]
["bitfinex-derivatives","SOLF0:USTF0",1747970485843,0.04024742,184.8,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1747970486038,0.0563539,184.84,184.79,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747970487038,5.4659539,184.84,184.79,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747970487239,0.0563539,184.84,184.79,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747970488747,0.0563539,184.84,184.77,0.03659664]
["bitfinex-derivatives","SOLF0:USTF0",1747970489046,5.4101,184.83,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1747970489247,0.0563539,184.84,184.78,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1747970490353,0.0563539,184.84,184.82,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1747970491953,0.0563539,184.84,184.81,5.44594622]
["bitfinex-derivatives","SOLF0:USTF0",1747970492154,0.0563539,184.84,184.81,0.03554622]
["bitfinex-derivatives","SOLF0:USTF0",1747970495253,0.0563539,184.84,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747970499668,120.7163539,184.84,184.7,7.67230086]
["bitfinex-derivatives","SOLF0:USTF0",1747970499959,1.9541,184.83,184.71,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747970500159,5.4108,184.8,184.76,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1747970500368,120.66,184.79,184.71,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747970500659,0.0346947,184.77,184.74,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1747970500960,0.0346947,184.77,184.73,0.04003837]
["bitfinex-derivatives","SOLF0:USTF0",1747970502864,0.0346947,184.77,184.73,5.45273837]
["bitfinex-derivatives","SOLF0:USTF0",1747970502865,5.4463947,184.77,184.73,5.45273837]
["bitfinex-derivatives","SOLF0:USTF0",1747970503057,0.0346947,184.77,184.73,0.04003837]
["bitfinex-derivatives","SOLF0:USTF0",1747970503663,5.4462947,184.77,184.73,5.45263837]
["bitfinex-derivatives","SOLF0:USTF0",1747970503960,5.4462947,184.77,184.73,0.04003837]
["bitfinex-derivatives","SOLF0:USTF0",1747970503961,0.0346947,184.77,184.73,0.04003837]
["bitfinex-derivatives","SOLF0:USTF0",1747970504959,0.0563539,184.84,184.73,0.04003837]
["bitfinex-derivatives","SOLF0:USTF0",1747970505159,0.0563539,184.84,184.73,1.85523837]
["bitfinex-derivatives","SOLF0:USTF0",1747970505365,0.0563539,184.84,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747970509769,0.0563539,184.84,184.82,0.03796463]
["bitfinex-derivatives","SOLF0:USTF0",1747970510273,0.0563539,184.84,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747970523275,0.0563539,184.84,184.83,108.2099]
["bitfinex-derivatives","SOLF0:USTF0",1747970524281,0.0563539,184.84,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747970524481,0.0563539,184.84,184.82,108.24816463]
["bitfinex-derivatives","SOLF0:USTF0",1747970524976,0.0563539,184.84,184.82,102.83796463]
["bitfinex-derivatives","SOLF0:USTF0",1747970525976,0.0563539,184.84,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747970526477,5.4082,184.89,184.86,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1747970526676,5.4082,184.89,184.86,5.44959834]
["bitfinex-derivatives","SOLF0:USTF0",1747970527180,126.0679,184.9,184.87,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747970528185,126.0679,184.9,184.88,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1747970528393,120.66,184.9,184.86,0.04059834]
["bitfinex-derivatives","SOLF0:USTF0",1747970529878,126.0681,184.9,184.86,0.04059834]
["bitfinex-derivatives","SOLF0:USTF0",1747970530184,120.66,184.9,184.86,0.04059834]
["bitfinex-derivatives","SOLF0:USTF0",1747970532084,120.66,184.9,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747970533290,1.8647,184.95,184.86,4.83000279]
["bitfinex-derivatives","SOLF0:USTF0",1747970533484,1.8647,184.95,184.89,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1747970533785,1.8647,184.95,184.94,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1747970534185,1.8647,184.95,184.9,0.03570458]
["bitfinex-derivatives","SOLF0:USTF0",1747970535194,1.8647,184.95,184.92,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1747970535794,1.8647,184.95,184.91,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1747970536595,1.8647,184.95,184.92,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1747970536890,1.8647,184.95,184.9,0.03570458]
["bitfinex-derivatives","SOLF0:USTF0",1747970538687,120.38,184.97,184.9,4.82510903]
["bitfinex-derivatives","SOLF0:USTF0",1747970538990,122.2668,185.01,184.93,4.78940445]
["bitfinex-derivatives","SOLF0:USTF0",1747970539190,122.2668,185.01,184.95,0.03674041]
["bitfinex-derivatives","SOLF0:USTF0",1747970539392,122.2668,185.01,184.99,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1747970539588,122.2668,185.01,184.96,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1747970539893,122.2668,185.01,184.99,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1747970540393,122.2668,185.01,184.98,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747970540695,122.2668,185.01,184.96,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1747970541597,127.6714,185.01,184.96,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1747970541794,127.6714,185.01,184.97,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1747970541987,5.4054,184.99,184.95,0.03674041]
["bitfinex-derivatives","SOLF0:USTF0",1747970542190,122.2668,185.01,184.95,0.03674041]
["bitfinex-derivatives","SOLF0:USTF0",1747970542896,122.2668,185.01,184.92,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970543497,5.4053,184.99,184.95,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1747970543796,122.2668,185.01,184.95,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1747970544094,0.03745513,184.99,184.95,0.03725309]
["bitfinex-derivatives","SOLF0:USTF0",1747970545387,0.03745513,184.99,184.97,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1747970545700,0.03745513,184.99,184.95,0.03725309]
["bitfinex-derivatives","SOLF0:USTF0",1747970545995,5.44285513,184.99,184.96,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1747970546194,0.03745513,184.99,184.95,0.03725309]
["bitfinex-derivatives","SOLF0:USTF0",1747970546392,5.4059,184.97,184.95,0.03725309]
["bitfinex-derivatives","SOLF0:USTF0",1747970546998,0.03745513,184.99,184.95,0.03725309]
["bitfinex-derivatives","SOLF0:USTF0",1747970548000,0.03745513,184.99,184.96,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1747970548196,0.03745513,184.99,184.95,0.03725309]
["bitfinex-derivatives","SOLF0:USTF0",1747970548493,0.03745513,184.99,184.97,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747970548701,0.03745513,184.99,184.95,0.03725309]
["bitfinex-derivatives","SOLF0:USTF0",1747970549698,0.03745513,184.99,184.97,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1747970550401,0.03745513,184.99,184.96,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1747970550596,5.43745513,184.99,184.83,125.73748229]
["bitfinex-derivatives","SOLF0:USTF0",1747970550898,5.43745513,184.99,184.87,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747970550899,4.78940445,184.98,184.87,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747970551396,5.4077,184.91,184.87,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747970551601,120.14,184.9,184.81,111.73623057]
["bitfinex-derivatives","SOLF0:USTF0",1747970551902,120.14,184.9,184.87,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1747970551903,5.4084,184.88,184.87,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1747970552205,5.7077,184.89,184.83,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747970552504,5.7077,184.89,184.81,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970552803,5.7077,184.89,184.84,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747970552995,0.03596278,184.88,184.85,0.03568508]
["bitfinex-derivatives","SOLF0:USTF0",1747970553302,0.03596278,184.88,184.81,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970553605,5.44456278,184.88,184.81,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970553907,0.03596278,184.88,184.84,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747970554100,0.03596278,184.88,184.84,0.03435308]
["bitfinex-derivatives","SOLF0:USTF0",1747970554401,0.03596278,184.88,184.86,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747970554604,0.03596278,184.88,184.84,0.03435308]
["bitfinex-derivatives","SOLF0:USTF0",1747970555402,0.03596278,184.88,184.82,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747970555803,5.4091,184.86,184.77,6.16172612]
["bitfinex-derivatives","SOLF0:USTF0",1747970556006,120.16,184.85,184.77,6.16172612]
["bitfinex-derivatives","SOLF0:USTF0",1747970556204,0.03587853,184.83,184.79,0.03934663]
["bitfinex-derivatives","SOLF0:USTF0",1747970556706,0.03587853,184.83,184.82,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747970558197,0.03587853,184.83,184.79,0.03934663]
["bitfinex-derivatives","SOLF0:USTF0",1747970559104,0.03587853,184.83,184.76,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970559306,5.4107,184.81,184.77,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747970559506,120.18,184.8,184.77,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747970560009,120.18,184.8,184.77,5.45137746]
["bitfinex-derivatives","SOLF0:USTF0",1747970560310,120.18,184.8,184.78,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1747970561308,120.18,184.8,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1747970561916,120.18,184.8,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1747970563015,120.18,184.8,184.77,5.45137746]
["bitfinex-derivatives","SOLF0:USTF0",1747970563510,120.18,184.8,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1747970563719,120.18,184.8,184.77,0.03987746]
["bitfinex-derivatives","SOLF0:USTF0",1747970564012,120.18,184.8,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1747970564909,120.18,184.8,184.77,0.03987746]
["bitfinex-derivatives","SOLF0:USTF0",1747970565110,125.5908,184.8,184.77,0.03987746]
["bitfinex-derivatives","SOLF0:USTF0",1747970565311,120.18,184.8,184.77,0.03987746]
["bitfinex-derivatives","SOLF0:USTF0",1747970566208,120.18,184.8,184.77,5.45147746]
["bitfinex-derivatives","SOLF0:USTF0",1747970566414,120.18,184.8,184.7,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970566610,1.9364,184.79,184.7,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970567011,5.4113,184.78,184.7,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970567207,1.9364,184.79,184.7,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970567411,0.03915917,184.76,184.73,0.04146142]
["bitfinex-derivatives","SOLF0:USTF0",1747970567916,0.03915917,184.76,184.75,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1747970574022,125.84,184.94,184.75,138.92680413]
["bitfinex-derivatives","SOLF0:USTF0",1747970574224,125.84,184.94,184.81,7.66680413]
["bitfinex-derivatives","SOLF0:USTF0",1747970574520,125.84,184.94,184.82,9.63650413]
["bitfinex-derivatives","SOLF0:USTF0",1747970574706,125.84,184.94,184.83,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747970574910,0.03990189,184.9,184.87,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1747970575107,0.03990189,184.9,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747970575322,0.03990189,184.9,184.87,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1747970576320,0.03990189,184.9,184.88,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747970576521,0.03990189,184.9,184.87,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1747970577622,0.03990189,184.9,184.88,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747970577922,0.03990189,184.9,184.87,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1747970578416,0.03990189,184.9,184.87,5.4463747]
["bitfinex-derivatives","SOLF0:USTF0",1747970578813,0.03990189,184.9,184.87,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1747970579023,125.82,184.89,184.87,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1747970581615,125.82,184.89,184.79,6.13472612]
["bitfinex-derivatives","SOLF0:USTF0",1747970581824,1.8247,184.88,184.79,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970582118,127.6596,184.89,184.79,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970582816,0.03678675,184.86,184.82,0.04084695]
["bitfinex-derivatives","SOLF0:USTF0",1747970583420,0.03678675,184.86,184.85,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747970587022,8.675e-05,184.86,184.85,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747970587520,125.8,184.96,184.83,15.6087511]
["bitfinex-derivatives","SOLF0:USTF0",1747970587715,125.8,184.96,184.89,4.7894511]
["bitfinex-derivatives","SOLF0:USTF0",1747970587908,125.8,184.96,184.9,3.7634034]
["bitfinex-derivatives","SOLF0:USTF0",1747970588519,0.03890502,184.95,184.91,0.03685658]
["bitfinex-derivatives","SOLF0:USTF0",1747970589025,0.03890502,184.95,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747970593721,5.02e-06,184.95,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747970593915,1.8958,185.02,184.93,4.7894511]
["bitfinex-derivatives","SOLF0:USTF0",1747970594116,125.78,185.05,184.93,4.7894511]
["bitfinex-derivatives","SOLF0:USTF0",1747970594529,125.78,185.05,185.03,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1747970595029,125.78,185.05,185.02,5.43877765]
["bitfinex-derivatives","SOLF0:USTF0",1747970595326,125.81823383,185.05,185.02,0.03876097]
["bitfinex-derivatives","SOLF0:USTF0",1747970595529,125.81823383,185.05,185.02,5.44306097]
["bitfinex-derivatives","SOLF0:USTF0",1747970595726,125.81823383,185.05,185.02,0.03876097]
["bitfinex-derivatives","SOLF0:USTF0",1747970595928,127.68463383,185.05,184.96,3.76052777]
["bitfinex-derivatives","SOLF0:USTF0",1747970596118,1.9593,185.04,184.96,3.76052777]
["bitfinex-derivatives","SOLF0:USTF0",1747970596723,5.4041,185.03,184.96,3.76052777]
["bitfinex-derivatives","SOLF0:USTF0",1747970596927,1.9593,185.04,184.98,0.03920284]
["bitfinex-derivatives","SOLF0:USTF0",1747970597232,7.363,185.04,184.98,0.03920284]
["bitfinex-derivatives","SOLF0:USTF0",1747970598029,7.363,185.04,185.0,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1747970598430,1.9593,185.04,184.98,0.03920284]
["bitfinex-derivatives","SOLF0:USTF0",1747970598632,1.8589,185.03,184.98,0.03920284]
["bitfinex-derivatives","SOLF0:USTF0",1747970598937,5.4049,185.01,184.98,0.03920284]
["bitfinex-derivatives","SOLF0:USTF0",1747970599231,1.8589,185.03,184.98,0.03920284]
["bitfinex-derivatives","SOLF0:USTF0",1747970599538,1.8589,185.03,184.92,4.7894511]
["bitfinex-derivatives","SOLF0:USTF0",1747970600635,0.03711322,184.99,184.96,0.03859565]
["bitfinex-derivatives","SOLF0:USTF0",1747970600836,0.03711322,184.99,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747970602621,125.74,185.04,185.03,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1747970603735,0.0348033,185.05,185.04,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747970603935,0.03532421,185.06,185.02,0.03873158]
["bitfinex-derivatives","SOLF0:USTF0",1747970604333,0.03532421,185.06,185.05,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747970605739,127.58,185.15,185.03,4.7894511]
["bitfinex-derivatives","SOLF0:USTF0",1747970605931,127.58,185.16,185.07,4.7894511]
["bitfinex-derivatives","SOLF0:USTF0",1747970606232,127.58,185.17,185.16,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747970606537,127.56,185.18,185.09,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1747970606737,0.03543292,185.15,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1747970607135,0.03543292,185.15,185.12,0.03641695]
["bitfinex-derivatives","SOLF0:USTF0",1747970607532,129.3675,185.22,185.14,4.7894511]
["bitfinex-derivatives","SOLF0:USTF0",1747970607737,127.56,185.22,185.2,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1747970607937,127.56,185.22,185.14,4.7894511]
["bitfinex-derivatives","SOLF0:USTF0",1747970608634,0.03971042,185.2,185.16,0.04124461]
["bitfinex-derivatives","SOLF0:USTF0",1747970608945,0.03971042,185.2,185.18,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1747970609639,0.03971042,185.2,185.17,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747970609834,0.03971042,185.2,185.16,0.04124461]
["bitfinex-derivatives","SOLF0:USTF0",1747970610333,0.03971042,185.2,185.17,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747970610638,0.03971042,185.2,185.16,0.04124461]
["bitfinex-derivatives","SOLF0:USTF0",1747970611541,0.03971042,185.2,185.17,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1747970611740,0.03971042,185.2,185.16,0.04124461]
["bitfinex-derivatives","SOLF0:USTF0",1747970612241,0.03971042,185.2,185.17,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747970612545,0.03971042,185.2,185.16,0.04124461]
["bitfinex-derivatives","SOLF0:USTF0",1747970613143,0.03971042,185.2,185.18,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1747970613446,0.03971042,185.2,185.16,0.04124461]
["bitfinex-derivatives","SOLF0:USTF0",1747970613641,0.03971042,185.2,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1747970614548,0.03971042,185.2,185.16,0.04124461]
["bitfinex-derivatives","SOLF0:USTF0",1747970615645,0.03971042,185.2,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1747970616142,0.03971042,185.2,185.16,0.04124461]
["bitfinex-derivatives","SOLF0:USTF0",1747970617443,0.03971042,185.2,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1747970619958,127.48,185.26,185.24,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1747970620254,127.48,185.26,185.16,7.6358834]
["bitfinex-derivatives","SOLF0:USTF0",1747970620751,0.03503806,185.23,185.19,0.04076937]
["bitfinex-derivatives","SOLF0:USTF0",1747970620956,0.03503806,185.23,185.22,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1747970627865,0.03503806,185.23,185.21,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1747970628059,0.03503806,185.23,185.19,0.04076937]
["bitfinex-derivatives","SOLF0:USTF0",1747970628864,0.03503806,185.23,185.22,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1747970631768,0.03503806,185.23,185.21,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1747970632665,0.03503806,185.23,185.22,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1747970633964,3.806e-05,185.23,185.22,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1747970638074,3.806e-05,185.23,185.19,0.04076937]
["bitfinex-derivatives","SOLF0:USTF0",1747970638473,128.5788,185.22,185.19,5.43996937]
["bitfinex-derivatives","SOLF0:USTF0",1747970639070,123.18,185.22,185.19,5.43996937]
["bitfinex-derivatives","SOLF0:USTF0",1747970639278,123.18,185.22,185.2,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1747970639577,123.18,185.22,185.19,0.04076937]
["bitfinex-derivatives","SOLF0:USTF0",1747970640376,123.18,185.22,185.21,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1747970640576,123.18,185.22,185.19,0.04076937]
["bitfinex-derivatives","SOLF0:USTF0",1747970641075,128.5787,185.22,185.19,5.44016937]
["bitfinex-derivatives","SOLF0:USTF0",1747970641475,123.18,185.22,185.19,0.04076937]
["bitfinex-derivatives","SOLF0:USTF0",1747970641979,123.18,185.22,185.2,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1747970642178,3.806e-05,185.23,185.19,0.04076937]
["bitfinex-derivatives","SOLF0:USTF0",1747970642577,3.806e-05,185.23,185.22,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1747970643882,467.08,185.31,185.22,3.74531013]
["bitfinex-derivatives","SOLF0:USTF0",1747970644182,123.2,185.32,185.22,3.74531013]
["bitfinex-derivatives","SOLF0:USTF0",1747970644585,123.2,185.35,185.33,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747970644877,0.03510274,185.35,185.32,0.03869161]
["bitfinex-derivatives","SOLF0:USTF0",1747970645075,6.52e-05,185.35,185.34,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1747970646188,11.87268749,185.43,185.32,109.31207777]
["bitfinex-derivatives","SOLF0:USTF0",1747970646485,11.87268749,185.43,185.42,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1747970646684,123.23391127,185.49,185.38,4.77026359]
["bitfinex-derivatives","SOLF0:USTF0",1747970647174,0.03988734,185.45,185.44,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1747970648176,0.03988734,185.45,185.42,0.039984]
["bitfinex-derivatives","SOLF0:USTF0",1747970648384,123.18,185.44,185.42,0.039984]
["bitfinex-derivatives","SOLF0:USTF0",1747970648989,123.18,185.44,185.42,5.432684]
["bitfinex-derivatives","SOLF0:USTF0",1747970649487,123.18,185.44,185.42,0.039984]
["bitfinex-derivatives","SOLF0:USTF0",1747970650188,123.18,185.44,185.36,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747970650189,123.18,185.44,185.35,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747970650485,123.18,185.44,185.38,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1747970650677,1.8585,185.43,185.36,3.76203448]
["bitfinex-derivatives","SOLF0:USTF0",1747970651084,124.9985,185.43,185.42,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1747970651287,124.9985,185.43,185.38,0.03636886]
["bitfinex-derivatives","SOLF0:USTF0",1747970651882,1.8454,185.42,185.36,3.76203448]
["bitfinex-derivatives","SOLF0:USTF0",1747970652190,5.393,185.41,185.36,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747970652590,1.8454,185.42,185.3,106.74682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970652785,7.2381,185.42,185.3,106.74682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970652982,0.03461978,185.38,185.34,0.03610797]
["bitfinex-derivatives","SOLF0:USTF0",1747970654594,0.03461978,185.38,185.37,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1747970655093,0.03461978,185.38,185.34,0.03610797]
["bitfinex-derivatives","SOLF0:USTF0",1747970656293,5.3944,185.36,185.34,0.03610797]
["bitfinex-derivatives","SOLF0:USTF0",1747970656486,128.5144,185.36,185.34,0.03610797]
["bitfinex-derivatives","SOLF0:USTF0",1747970656688,123.12,185.36,185.34,0.03610797]
["bitfinex-derivatives","SOLF0:USTF0",1747970659387,123.12,185.36,185.24,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970659588,123.12,185.36,185.24,106.72682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970659788,5.3951,185.34,185.27,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1747970660294,0.03835597,185.32,185.29,0.03762908]
["bitfinex-derivatives","SOLF0:USTF0",1747970661896,123.12,185.31,185.21,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747970662098,1.806,185.3,185.21,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1747970662492,1.806,185.3,185.2,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970662994,0.03883609,185.27,185.23,0.03420937]
["bitfinex-derivatives","SOLF0:USTF0",1747970663191,123.14,185.26,185.23,0.03420937]
["bitfinex-derivatives","SOLF0:USTF0",1747970664196,123.14,185.26,185.23,5.43220937]
["bitfinex-derivatives","SOLF0:USTF0",1747970664595,123.14,185.26,185.23,0.03420937]
["bitfinex-derivatives","SOLF0:USTF0",1747970665105,128.5374,185.26,185.23,0.03420937]
["bitfinex-derivatives","SOLF0:USTF0",1747970666094,5.3977,185.25,185.23,0.03420937]
["bitfinex-derivatives","SOLF0:USTF0",1747970666396,123.14,185.26,185.15,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970666885,5.3993,185.2,185.15,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970667090,122.02,185.19,185.15,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970667299,122.02,185.19,185.16,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747970667601,122.05714143,185.19,185.16,0.0341387]
["bitfinex-derivatives","SOLF0:USTF0",1747970668699,0.03714143,185.19,185.17,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1747970668901,122.02,185.18,185.17,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1747970670297,122.02,185.18,185.16,0.0341387]
["bitfinex-derivatives","SOLF0:USTF0",1747970670298,122.02,185.18,185.16,5.4343387]
["bitfinex-derivatives","SOLF0:USTF0",1747970670498,122.02,185.18,185.16,0.0341387]
["bitfinex-derivatives","SOLF0:USTF0",1747970670802,122.02,185.18,185.13,3.76494661]
["bitfinex-derivatives","SOLF0:USTF0",1747970671005,1.9348,185.17,185.13,3.76494661]
["bitfinex-derivatives","SOLF0:USTF0",1747970671194,1.9348,185.17,185.08,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970671693,0.04067894,185.14,185.11,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1747970671893,122.04,185.13,185.11,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1747970672303,122.04,185.13,185.12,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1747970672700,0.04067894,185.14,185.13,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747970672894,122.12067894,185.14,185.13,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747970673096,0.04067894,185.14,185.13,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747970673494,122.12067894,185.14,185.13,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747970673995,0.04067894,185.14,185.13,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747970681506,0.04067894,185.14,185.11,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1747970682407,122.1,185.13,185.12,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747970683613,122.1,185.13,185.11,5.44045488]
["bitfinex-derivatives","SOLF0:USTF0",1747970683807,122.1,185.13,185.11,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1747970684010,122.1,185.13,184.99,106.82682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970684207,5.4025,185.09,185.05,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747970684411,122.1,185.08,185.01,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747970684914,122.1,185.08,185.07,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747970685613,0.03997764,185.09,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747970685811,122.13997764,185.09,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747970690520,122.13997764,185.09,185.03,0.03941828]
["bitfinex-derivatives","SOLF0:USTF0",1747970691224,122.13997764,185.09,185.05,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1747970691525,122.13997764,185.09,185.03,0.03941828]
["bitfinex-derivatives","SOLF0:USTF0",1747970691719,122.13997764,185.09,185.06,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1747970692121,0.03997764,185.09,185.06,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1747970692323,122.14,185.08,185.07,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747970693922,122.14,185.08,185.06,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747970694127,122.14,185.08,185.03,0.03941828]
["bitfinex-derivatives","SOLF0:USTF0",1747970694921,127.5427,185.08,185.05,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1747970695525,122.14,185.08,185.03,0.03941828]
["bitfinex-derivatives","SOLF0:USTF0",1747970696226,5.403,185.07,185.04,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1747970696823,127.5427,185.08,185.05,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1747970698030,122.14,185.08,185.03,0.03941828]
["bitfinex-derivatives","SOLF0:USTF0",1747970698724,122.14,185.08,185.07,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747970699430,122.14,185.08,185.03,0.03941828]
["bitfinex-derivatives","SOLF0:USTF0",1747970700031,122.14,185.08,185.03,5.44341828]
["bitfinex-derivatives","SOLF0:USTF0",1747970700231,122.14,185.08,185.01,3.73335885]
["bitfinex-derivatives","SOLF0:USTF0",1747970700531,4.77940208,185.04,184.94,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970700725,4.77940208,185.01,184.94,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970700930,127.92300208,185.03,184.96,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1747970701232,0.03432412,185.01,184.98,0.03852698]
["bitfinex-derivatives","SOLF0:USTF0",1747970701435,121.3,185.0,184.98,0.03852698]
["bitfinex-derivatives","SOLF0:USTF0",1747970702134,121.3,185.0,184.99,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747970702434,121.3,185.0,184.98,0.03852698]
["bitfinex-derivatives","SOLF0:USTF0",1747970702435,121.32,185.0,184.98,0.03852698]
["bitfinex-derivatives","SOLF0:USTF0",1747970702734,121.32,185.0,184.99,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747970703435,0.03432412,185.01,185.0,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1747970707539,2.412e-05,185.01,185.0,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1747970708234,466.9,185.09,184.99,4.77940208]
["bitfinex-derivatives","SOLF0:USTF0",1747970708537,121.32,185.08,184.99,4.77940208]
["bitfinex-derivatives","SOLF0:USTF0",1747970708741,121.32,185.08,185.06,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747970708934,466.9,185.09,185.06,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747970709239,121.32,185.08,185.06,0.0363819]
["bitfinex-derivatives","SOLF0:USTF0",1747970709437,121.32,185.08,185.07,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747970709635,466.93925826,185.09,185.07,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747970710138,121.32,185.08,185.06,5.4394819]
["bitfinex-derivatives","SOLF0:USTF0",1747970710329,466.93925826,185.09,185.06,5.4394819]
["bitfinex-derivatives","SOLF0:USTF0",1747970710330,121.32,185.07,185.06,0.0363819]
["bitfinex-derivatives","SOLF0:USTF0",1747970710533,121.32,185.08,185.06,0.0363819]
["bitfinex-derivatives","SOLF0:USTF0",1747970710731,588.25925826,185.09,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747970711043,121.35925826,185.09,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747970711236,0.03925826,185.09,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747970711433,0.03925826,185.09,185.06,0.0363819]
["bitfinex-derivatives","SOLF0:USTF0",1747970712338,0.03925826,185.09,185.06,5.4393819]
["bitfinex-derivatives","SOLF0:USTF0",1747970712839,5.44155826,185.09,185.06,0.0363819]
["bitfinex-derivatives","SOLF0:USTF0",1747970713042,0.03925826,185.09,185.06,0.0363819]
["bitfinex-derivatives","SOLF0:USTF0",1747970713245,5.4029,185.07,185.06,0.0363819]
["bitfinex-derivatives","SOLF0:USTF0",1747970713433,121.32,185.07,185.01,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970713739,588.28,185.07,185.01,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970714340,588.28,185.07,185.02,0.03869644]
["bitfinex-derivatives","SOLF0:USTF0",1747970715339,466.96,185.07,185.02,5.44299644]
["bitfinex-derivatives","SOLF0:USTF0",1747970715541,0.03925826,185.09,185.02,0.03869644]
["bitfinex-derivatives","SOLF0:USTF0",1747970715744,0.03925826,185.09,185.02,4.81809852]
["bitfinex-derivatives","SOLF0:USTF0",1747970716044,0.03925826,185.09,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747970720237,0.03925826,185.09,185.07,5.4437932]
["bitfinex-derivatives","SOLF0:USTF0",1747970720448,0.03925826,185.09,185.07,0.0409932]
["bitfinex-derivatives","SOLF0:USTF0",1747970720835,0.03925826,185.09,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747970721046,0.03925826,185.09,185.07,0.0409932]
["bitfinex-derivatives","SOLF0:USTF0",1747970721444,0.03925826,185.09,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747970721642,0.03925826,185.09,185.07,0.0409932]
["bitfinex-derivatives","SOLF0:USTF0",1747970722241,0.03925826,185.09,185.07,5.4435932]
["bitfinex-derivatives","SOLF0:USTF0",1747970723249,5.44175826,185.09,185.07,0.0409932]
["bitfinex-derivatives","SOLF0:USTF0",1747970723437,0.03925826,185.09,185.07,0.0409932]
["bitfinex-derivatives","SOLF0:USTF0",1747970724547,0.03925826,185.09,185.07,5.4438932]
["bitfinex-derivatives","SOLF0:USTF0",1747970724743,9.87498749,185.23,185.07,0.0409932]
["bitfinex-derivatives","SOLF0:USTF0",1747970724945,120.72,185.21,185.08,110.32515711]
["bitfinex-derivatives","SOLF0:USTF0",1747970725246,120.72,185.21,185.12,7.64515711]
["bitfinex-derivatives","SOLF0:USTF0",1747970725559,120.72,185.21,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1747970725847,120.75485386,185.21,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1747970726945,120.75485386,185.21,185.04,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747970727149,120.75485386,185.21,185.02,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970727150,3.7654,185.19,185.03,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747970727441,3.7654,185.19,185.11,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747970727649,5.4009,185.14,185.11,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747970727847,120.7,185.13,185.11,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747970728252,120.7,185.13,185.1,5.44005095]
["bitfinex-derivatives","SOLF0:USTF0",1747970728851,120.7,185.13,185.1,0.03815095]
["bitfinex-derivatives","SOLF0:USTF0",1747970729147,5.4017,185.11,185.1,0.03815095]
["bitfinex-derivatives","SOLF0:USTF0",1747970730754,5.4015,185.12,185.1,0.03815095]
["bitfinex-derivatives","SOLF0:USTF0",1747970731649,126.1012,185.13,185.1,0.03815095]
["bitfinex-derivatives","SOLF0:USTF0",1747970731954,120.7,185.13,185.1,0.03815095]
["bitfinex-derivatives","SOLF0:USTF0",1747970732552,5.4016,185.12,185.1,0.03815095]
["bitfinex-derivatives","SOLF0:USTF0",1747970732747,120.7,185.13,185.1,0.03815095]
["bitfinex-derivatives","SOLF0:USTF0",1747970733554,5.4014,185.12,185.1,0.03815095]
["bitfinex-derivatives","SOLF0:USTF0",1747970734456,5.4017,185.11,185.1,0.03815095]
["bitfinex-derivatives","SOLF0:USTF0",1747970735155,5.4015,185.12,185.1,0.03815095]
["bitfinex-derivatives","SOLF0:USTF0",1747970737252,5.4017,185.11,185.1,0.03815095]
["bitfinex-derivatives","SOLF0:USTF0",1747970739949,5.4017,185.11,185.02,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970739950,120.72,185.11,185.02,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970740358,5.4023,185.1,185.02,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970740755,120.72,185.11,185.02,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970740955,0.03976944,185.08,185.07,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1747970741157,120.75976944,185.08,185.07,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1747970741457,120.75976944,185.08,185.05,0.04040375]
["bitfinex-derivatives","SOLF0:USTF0",1747970742059,120.75976944,185.08,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747970742360,120.75976944,185.08,185.05,0.04040375]
["bitfinex-derivatives","SOLF0:USTF0",1747970742560,122.64596944,185.08,185.0,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970742955,5.4046,185.01,185.0,4.20682612]
["bitfinex-derivatives","SOLF0:USTF0",1747970743154,5.4046,185.01,184.94,8.42649622]
["bitfinex-derivatives","SOLF0:USTF0",1747970743155,120.72,185.01,184.94,8.42649622]
["bitfinex-derivatives","SOLF0:USTF0",1747970743557,5.4055,184.98,184.97,5.6323171]
["bitfinex-derivatives","SOLF0:USTF0",1747970743858,120.7596672,185.01,184.97,5.6323171]
["bitfinex-derivatives","SOLF0:USTF0",1747970744462,5.4052,184.99,184.97,5.6323171]
["bitfinex-derivatives","SOLF0:USTF0",1747970745163,5.405,185.0,184.97,5.6323171]
["bitfinex-derivatives","SOLF0:USTF0",1747970745566,5.405,185.0,184.97,0.03483481]
["bitfinex-derivatives","SOLF0:USTF0",1747970746063,5.4053,184.99,184.97,0.03483481]
["bitfinex-derivatives","SOLF0:USTF0",1747970746261,120.7596672,185.01,184.97,0.03483481]
["bitfinex-derivatives","SOLF0:USTF0",1747970746563,120.7596672,185.01,184.86,5.59748229]
["bitfinex-derivatives","SOLF0:USTF0",1747970746757,5.4062,184.96,184.86,5.59748229]
["bitfinex-derivatives","SOLF0:USTF0",1747970747065,1.8388,185.04,184.87,10.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747970747268,120.74,185.03,184.89,7.64543365]
["bitfinex-derivatives","SOLF0:USTF0",1747970747462,0.035199,184.97,184.94,0.03454726]
["bitfinex-derivatives","SOLF0:USTF0",1747970747661,0.035199,184.97,184.96,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1747970750165,120.76,184.99,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747970750360,120.76,184.99,184.89,128.40543365]
["bitfinex-derivatives","SOLF0:USTF0",1747970750361,120.76,185.01,184.9,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747970750762,120.76,185.01,185.0,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1747970752266,120.81551199,185.02,185.01,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747970753260,0.03551199,185.02,185.01,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747970754271,466.86,185.05,185.04,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747970754467,120.76,185.06,184.99,0.04101695]
["bitfinex-derivatives","SOLF0:USTF0",1747970754765,120.76,185.07,184.95,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747970754966,120.76,185.07,185.06,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747970756463,0.04118107,185.08,185.07,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747970757067,120.7,185.11,185.1,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1747970757568,120.7,185.11,185.09,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1747970759072,120.7,185.11,185.1,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1747970759371,120.7,185.11,185.08,0.03548788]
["bitfinex-derivatives","SOLF0:USTF0",1747970759673,5.4023,185.09,185.08,0.03548788]
["bitfinex-derivatives","SOLF0:USTF0",1747970760583,120.7,185.11,185.0,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747970760771,1.843,185.1,185.0,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747970761071,5.4042,185.03,184.95,8.42649622]
["bitfinex-derivatives","SOLF0:USTF0",1747970761373,120.68,185.02,184.98,11.00288229]
["bitfinex-derivatives","SOLF0:USTF0",1747970761572,120.68,185.01,184.98,0.03898482]
["bitfinex-derivatives","SOLF0:USTF0",1747970762067,0.03457142,185.02,184.98,0.03898482]
["bitfinex-derivatives","SOLF0:USTF0",1747970762274,120.68,185.04,184.98,0.03898482]
["bitfinex-derivatives","SOLF0:USTF0",1747970762461,120.68,185.04,184.96,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747970763272,0.03831706,185.02,184.98,0.04029764]
["bitfinex-derivatives","SOLF0:USTF0",1747970764273,0.03831706,185.02,185.01,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747970767473,1.706e-05,185.02,185.01,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747970768571,120.68,185.09,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747970769367,472.4609,185.14,184.99,18.45563365]
["bitfinex-derivatives","SOLF0:USTF0",1747970769368,472.4609,185.14,185.11,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747970769567,120.68,185.13,185.11,0.03426341]
["bitfinex-derivatives","SOLF0:USTF0",1747970770576,120.68,185.13,185.11,5.43586341]
["bitfinex-derivatives","SOLF0:USTF0",1747970771672,120.68,185.13,185.12,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747970773083,120.68,185.13,185.11,0.03426341]
["bitfinex-derivatives","SOLF0:USTF0",1747970773579,5.4014,185.12,185.11,0.03426341]
["bitfinex-derivatives","SOLF0:USTF0",1747970774579,5.4033,185.06,185.03,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747970774875,120.66,185.07,185.01,5.59748229]
["bitfinex-derivatives","SOLF0:USTF0",1747970775274,120.66,185.07,185.04,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747970775477,120.69821279,185.07,185.04,5.44129655]
["bitfinex-derivatives","SOLF0:USTF0",1747970775665,120.69821279,185.07,185.04,0.03759655]
["bitfinex-derivatives","SOLF0:USTF0",1747970776269,5.4034,185.05,185.04,0.03759655]
["bitfinex-derivatives","SOLF0:USTF0",1747970778174,5.4047,185.01,184.95,5.59748229]
["bitfinex-derivatives","SOLF0:USTF0",1747970778481,120.66,185.0,184.97,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1747970778981,120.66,185.0,184.95,5.59748229]
["bitfinex-derivatives","SOLF0:USTF0",1747970779279,120.69860033,185.0,184.96,1.95373047]
["bitfinex-derivatives","SOLF0:USTF0",1747970779778,120.69860033,185.0,184.99,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747970781577,0.03860033,185.0,184.99,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747970783780,0.03860033,185.0,184.96,0.03543047]
["bitfinex-derivatives","SOLF0:USTF0",1747970784380,5.44350033,185.0,184.96,0.03543047]
["bitfinex-derivatives","SOLF0:USTF0",1747970785181,5.44350033,185.0,184.97,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1747970785375,0.03860033,185.0,184.96,0.03543047]
["bitfinex-derivatives","SOLF0:USTF0",1747970786180,0.03860033,185.0,184.99,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747970787882,0.03860033,185.0,184.96,0.03543047]
["bitfinex-derivatives","SOLF0:USTF0",1747970788383,0.03860033,185.0,184.97,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1747970788583,0.03860033,185.0,184.96,0.03543047]
["bitfinex-derivatives","SOLF0:USTF0",1747970789687,0.03860033,185.0,184.97,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1747970789882,0.03860033,185.0,184.96,0.03543047]
["bitfinex-derivatives","SOLF0:USTF0",1747970790680,0.03860033,185.0,184.97,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1747970790886,0.03860033,185.0,184.96,0.03543047]
["bitfinex-derivatives","SOLF0:USTF0",1747970791580,0.03860033,185.0,184.99,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747970792685,120.66,185.05,184.96,0.03543047]
["bitfinex-derivatives","SOLF0:USTF0",1747970792892,120.66,185.05,184.93,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747970793686,0.04103453,185.01,185.0,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1747970795283,0.04103453,185.01,184.99,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1747970795484,0.04103453,185.01,184.97,0.034177]
["bitfinex-derivatives","SOLF0:USTF0",1747970796690,0.04103453,185.01,185.0,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1747970801392,0.04103453,185.01,184.98,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747970801689,120.66,185.0,184.97,0.034177]
["bitfinex-derivatives","SOLF0:USTF0",1747970801897,5.4054,184.99,184.97,0.034177]
["bitfinex-derivatives","SOLF0:USTF0",1747970802093,120.66,185.0,184.97,0.034177]
["bitfinex-derivatives","SOLF0:USTF0",1747970802310,474.70543365,184.99,184.92,5.59748229]
["bitfinex-derivatives","SOLF0:USTF0",1747970802596,474.70543365,184.99,184.9,4.53819622]
["bitfinex-derivatives","SOLF0:USTF0",1747970802799,7.64543365,184.95,184.9,3.94039622]
["bitfinex-derivatives","SOLF0:USTF0",1747970803003,5.4075,184.91,184.9,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970803299,0.04048261,184.92,184.89,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747970803597,5.409,184.86,184.76,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747970803792,126.069,184.86,184.76,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747970804105,120.66,184.86,184.83,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747970804296,102.72,184.94,184.79,4.18223631]
["bitfinex-derivatives","SOLF0:USTF0",1747970804297,120.7,184.85,184.79,4.18223631]
["bitfinex-derivatives","SOLF0:USTF0",1747970804600,120.74018196,184.84,184.8,0.03935454]
["bitfinex-derivatives","SOLF0:USTF0",1747970804801,0.03621797,184.84,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747970805099,120.73621797,184.84,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747970805294,120.73621797,184.84,184.8,0.03754179]
["bitfinex-derivatives","SOLF0:USTF0",1747970805915,120.73621797,184.84,184.8,5.44824179]
["bitfinex-derivatives","SOLF0:USTF0",1747970806301,120.73621797,184.84,184.8,0.03754179]
["bitfinex-derivatives","SOLF0:USTF0",1747970807010,126.14601797,184.84,184.8,5.44804179]
["bitfinex-derivatives","SOLF0:USTF0",1747970807211,120.73621797,184.84,184.8,0.03754179]
["bitfinex-derivatives","SOLF0:USTF0",1747970807610,120.73621797,184.84,184.82,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747970807810,120.73621797,184.84,184.8,0.03754179]
["bitfinex-derivatives","SOLF0:USTF0",1747970808211,126.14581797,184.84,184.8,0.03754179]
["bitfinex-derivatives","SOLF0:USTF0",1747970808412,120.73621797,184.84,184.8,0.03754179]
["bitfinex-derivatives","SOLF0:USTF0",1747970809312,126.14581797,184.84,184.8,5.44824179]
["bitfinex-derivatives","SOLF0:USTF0",1747970809618,120.73621797,184.84,184.8,0.03754179]
["bitfinex-derivatives","SOLF0:USTF0",1747970810616,120.73621797,184.84,184.8,5.44824179]
["bitfinex-derivatives","SOLF0:USTF0",1747970811017,120.73621797,184.84,184.8,0.03754179]
["bitfinex-derivatives","SOLF0:USTF0",1747970811313,5.4105,184.81,184.8,0.03754179]
["bitfinex-derivatives","SOLF0:USTF0",1747970814121,5.4099,184.83,184.8,0.03754179]
["bitfinex-derivatives","SOLF0:USTF0",1747970814308,120.73621797,184.84,184.8,0.03754179]
["bitfinex-derivatives","SOLF0:USTF0",1747970814914,126.14581797,184.84,184.8,0.03754179]
["bitfinex-derivatives","SOLF0:USTF0",1747970815416,120.73621797,184.84,184.8,0.03754179]
["bitfinex-derivatives","SOLF0:USTF0",1747970816017,5.4101,184.83,184.8,0.03754179]
["bitfinex-derivatives","SOLF0:USTF0",1747970816618,126.14581797,184.84,184.8,0.03754179]
["bitfinex-derivatives","SOLF0:USTF0",1747970817022,120.73621797,184.84,184.8,0.03754179]
["bitfinex-derivatives","SOLF0:USTF0",1747970817312,5.4102,184.82,184.8,0.03754179]
["bitfinex-derivatives","SOLF0:USTF0",1747970817912,126.9304,184.81,184.8,0.03754179]
["bitfinex-derivatives","SOLF0:USTF0",1747970820720,121.52,184.81,184.71,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747970821018,121.52,184.81,184.72,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747970821719,0.0343897,184.78,184.75,0.03894603]
["bitfinex-derivatives","SOLF0:USTF0",1747970821915,5.4121,184.76,184.75,0.03894603]
["bitfinex-derivatives","SOLF0:USTF0",1747970822222,121.56,184.76,184.75,0.03894603]
["bitfinex-derivatives","SOLF0:USTF0",1747970825228,126.9719,184.76,184.75,0.03894603]
["bitfinex-derivatives","SOLF0:USTF0",1747970826932,126.9719,184.76,184.75,4.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747970827128,5.4135,184.71,184.68,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747970827328,121.56,184.7,184.67,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747970827526,121.56,184.69,184.62,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747970827720,121.56,184.68,184.65,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747970828020,121.56,184.68,184.65,5.44927064]
["bitfinex-derivatives","SOLF0:USTF0",1747970828225,121.59993639,184.68,184.65,0.03437064]
["bitfinex-derivatives","SOLF0:USTF0",1747970828828,5.4145,184.67,184.65,0.03437064]
["bitfinex-derivatives","SOLF0:USTF0",1747970829028,121.59993639,184.68,184.65,0.03437064]
["bitfinex-derivatives","SOLF0:USTF0",1747970829529,127.01433639,184.68,184.65,5.44937064]
["bitfinex-derivatives","SOLF0:USTF0",1747970829928,127.01433639,184.68,184.66,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747970829929,121.59993639,184.68,184.66,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747970830130,121.59993639,184.68,184.65,0.03437064]
["bitfinex-derivatives","SOLF0:USTF0",1747970830630,121.59993639,184.68,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747970830832,0.03993639,184.68,184.65,0.03437064]
["bitfinex-derivatives","SOLF0:USTF0",1747970831731,5.45433639,184.68,184.65,5.44927064]
["bitfinex-derivatives","SOLF0:USTF0",1747970832336,0.03993639,184.68,184.66,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747970832731,0.03993639,184.68,184.65,0.03437064]
["bitfinex-derivatives","SOLF0:USTF0",1747970833335,0.03993639,184.68,184.65,5.44947064]
["bitfinex-derivatives","SOLF0:USTF0",1747970833534,0.03993639,184.68,184.65,0.03437064]
["bitfinex-derivatives","SOLF0:USTF0",1747970833834,0.03993639,184.68,184.66,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1747970834032,0.03993639,184.68,184.65,0.03437064]
["bitfinex-derivatives","SOLF0:USTF0",1747970834235,0.03993639,184.68,184.5,38.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747970834236,5.45993639,184.68,184.5,38.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747970834430,121.58,184.69,184.5,38.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747970834431,7.68964843,184.64,184.5,38.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747970834729,7.68964843,184.6,184.5,38.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747970835234,0.03951509,184.57,184.5,38.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747970835734,5.4192,184.51,184.5,38.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747970835934,127.0192,184.51,184.5,37.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747970838038,5.4199,184.49,184.4,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747970838338,0.03992494,184.46,184.4,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747970838637,121.66,184.45,184.4,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747970839235,121.66,184.45,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747970839538,121.69992494,184.46,184.41,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747970839743,0.03992494,184.46,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747970840037,121.66,184.49,184.41,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747970840434,121.68,184.49,184.41,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747970840836,0.03726634,184.47,184.43,0.04008285]
["bitfinex-derivatives","SOLF0:USTF0",1747970841336,0.03726634,184.47,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747970841639,468.0,184.52,184.43,0.04008285]
["bitfinex-derivatives","SOLF0:USTF0",1747970841836,121.68,184.51,184.43,0.04008285]
["bitfinex-derivatives","SOLF0:USTF0",1747970842337,121.68,184.5,184.43,0.04008285]
["bitfinex-derivatives","SOLF0:USTF0",1747970842533,121.68,184.5,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747970842842,121.68,184.5,184.48,0.03911054]
["bitfinex-derivatives","SOLF0:USTF0",1747970843138,121.68,184.5,184.47,0.03812998]
["bitfinex-derivatives","SOLF0:USTF0",1747970844236,121.74086793,184.51,184.47,0.03812998]
["bitfinex-derivatives","SOLF0:USTF0",1747970844740,121.74086793,184.51,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747970845140,121.74086793,184.51,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747970845932,127.16016793,184.51,184.47,5.45842998]
["bitfinex-derivatives","SOLF0:USTF0",1747970846131,127.16016793,184.51,184.47,0.03812998]
["bitfinex-derivatives","SOLF0:USTF0",1747970846539,127.16016793,184.51,184.47,5.45842998]
["bitfinex-derivatives","SOLF0:USTF0",1747970847638,127.16016793,184.51,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747970848033,127.16016793,184.51,184.47,0.03812998]
["bitfinex-derivatives","SOLF0:USTF0",1747970848335,121.74086793,184.51,184.47,0.03812998]
["bitfinex-derivatives","SOLF0:USTF0",1747970848539,121.0,184.5,184.47,0.03812998]
["bitfinex-derivatives","SOLF0:USTF0",1747970848838,121.0,184.5,184.47,5.45832998]
["bitfinex-derivatives","SOLF0:USTF0",1747970849338,121.04086793,184.51,184.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747970849738,468.3,184.61,184.47,0.03812998]
["bitfinex-derivatives","SOLF0:USTF0",1747970849933,121.0,184.6,184.41,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747970850234,5.4189,184.53,184.41,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747970850438,121.0,184.52,184.41,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747970850841,0.04164445,184.48,184.45,0.0412056]
["bitfinex-derivatives","SOLF0:USTF0",1747970851235,0.04164445,184.48,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747970851533,121.0,184.52,184.45,0.0412056]
["bitfinex-derivatives","SOLF0:USTF0",1747970852344,0.04120987,184.5,184.45,0.0412056]
["bitfinex-derivatives","SOLF0:USTF0",1747970852847,0.04120987,184.5,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747970853344,121.0,184.52,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747970855949,121.0,184.52,184.5,0.03537781]
["bitfinex-derivatives","SOLF0:USTF0",1747970856947,5.4192,184.51,184.5,0.03537781]
["bitfinex-derivatives","SOLF0:USTF0",1747970860149,126.419,184.52,184.5,0.03537781]
["bitfinex-derivatives","SOLF0:USTF0",1747970860341,121.0,184.52,184.5,0.03537781]
["bitfinex-derivatives","SOLF0:USTF0",1747970861739,0.04045788,184.53,184.5,0.03537781]
["bitfinex-derivatives","SOLF0:USTF0",1747970861944,121.06045788,184.53,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747970862244,0.04045788,184.53,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747970862449,121.06045788,184.53,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747970862851,0.04045788,184.53,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747970863050,0.04045788,184.53,184.5,0.03537781]
["bitfinex-derivatives","SOLF0:USTF0",1747970863444,121.06045788,184.53,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747970863645,121.06045788,184.53,184.5,0.03537781]
["bitfinex-derivatives","SOLF0:USTF0",1747970864652,121.06045788,184.53,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747970865044,0.04045788,184.53,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747970866252,121.02,184.55,184.51,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747970866253,121.02,184.55,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747970866555,121.02,184.57,184.51,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747970867050,121.02,184.57,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747970867751,0.0388219,184.58,184.57,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1747970872857,0.0388219,184.58,184.56,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747970873557,0.0388219,184.58,184.55,5.4573212]
["bitfinex-derivatives","SOLF0:USTF0",1747970873959,0.0388219,184.58,184.55,0.0393212]
["bitfinex-derivatives","SOLF0:USTF0",1747970874354,5.4561219,184.58,184.55,0.0393212]
["bitfinex-derivatives","SOLF0:USTF0",1747970874561,0.0388219,184.58,184.55,0.0393212]
["bitfinex-derivatives","SOLF0:USTF0",1747970875060,5.4178,184.56,184.55,0.0393212]
["bitfinex-derivatives","SOLF0:USTF0",1747970876163,5.419,184.52,184.48,4.18223631]
["bitfinex-derivatives","SOLF0:USTF0",1747970876362,126.339,184.52,184.48,4.18223631]
["bitfinex-derivatives","SOLF0:USTF0",1747970876561,126.339,184.52,184.48,9.60223631]
["bitfinex-derivatives","SOLF0:USTF0",1747970877265,126.37603993,184.52,184.48,9.64043845]
["bitfinex-derivatives","SOLF0:USTF0",1747970877763,120.95703993,184.52,184.48,4.22043845]
["bitfinex-derivatives","SOLF0:USTF0",1747970878263,120.95703993,184.52,184.48,0.03820214]
["bitfinex-derivatives","SOLF0:USTF0",1747970879671,5.4198,184.49,184.48,0.03820214]
["bitfinex-derivatives","SOLF0:USTF0",1747970881561,5.4196,184.5,184.48,0.03820214]
["bitfinex-derivatives","SOLF0:USTF0",1747970881769,120.95703993,184.52,184.48,0.03820214]
["bitfinex-derivatives","SOLF0:USTF0",1747970882269,5.4192,184.51,184.48,0.03820214]
["bitfinex-derivatives","SOLF0:USTF0",1747970882460,120.95703993,184.52,184.48,0.03820214]
["bitfinex-derivatives","SOLF0:USTF0",1747970882970,5.4193,184.51,184.48,0.03820214]
["bitfinex-derivatives","SOLF0:USTF0",1747970883568,120.95703993,184.52,184.4,4.18223631]
["bitfinex-derivatives","SOLF0:USTF0",1747970883872,125.72327041,184.52,184.4,4.18223631]
["bitfinex-derivatives","SOLF0:USTF0",1747970884671,5.4206,184.47,184.44,0.04001624]
["bitfinex-derivatives","SOLF0:USTF0",1747970884969,120.94,184.47,184.44,0.04001624]
["bitfinex-derivatives","SOLF0:USTF0",1747970887571,5.4209,184.46,184.44,0.04001624]
["bitfinex-derivatives","SOLF0:USTF0",1747970889069,5.421,184.45,184.44,0.04001624]
["bitfinex-derivatives","SOLF0:USTF0",1747970889673,120.94,184.47,184.44,0.04001624]
["bitfinex-derivatives","SOLF0:USTF0",1747970890173,126.3606,184.47,184.44,0.04001624]
["bitfinex-derivatives","SOLF0:USTF0",1747970891176,120.94,184.47,184.44,5.46121624]
["bitfinex-derivatives","SOLF0:USTF0",1747970892068,120.94,184.47,184.44,0.04001624]
["bitfinex-derivatives","SOLF0:USTF0",1747970892471,120.94,184.47,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747970896266,120.94,184.47,184.45,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747970896877,120.94,184.47,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747970899570,0.03619211,184.48,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747970900466,120.98,184.52,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747970900667,120.98,184.52,184.45,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747970901472,0.04119131,184.5,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970901668,0.04119131,184.5,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747970905478,0.04119131,184.5,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970905479,0.04119131,184.5,184.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747970905672,0.04119131,184.5,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970906081,0.04119131,184.5,184.47,5.46030777]
["bitfinex-derivatives","SOLF0:USTF0",1747970906485,0.04119131,184.5,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970906983,0.04119131,184.5,184.47,5.46040777]
["bitfinex-derivatives","SOLF0:USTF0",1747970907280,0.04119131,184.5,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970907883,0.04119131,184.5,184.48,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747970908382,0.04119131,184.5,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970908583,0.04119131,184.5,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747970912575,0.04119131,184.5,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970913082,5.46089131,184.5,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970913582,0.04119131,184.5,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970913788,0.04119131,184.5,184.47,5.46030777]
["bitfinex-derivatives","SOLF0:USTF0",1747970913987,0.04119131,184.5,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970914392,0.04119131,184.5,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747970916287,0.04119131,184.5,184.48,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747970916787,0.04119131,184.5,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970917289,0.04119131,184.5,184.47,5.46040777]
["bitfinex-derivatives","SOLF0:USTF0",1747970918291,0.04119131,184.5,184.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747970918489,0.04119131,184.5,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970919086,0.04119131,184.5,184.47,5.46020777]
["bitfinex-derivatives","SOLF0:USTF0",1747970919592,5.46079131,184.5,184.47,5.46020777]
["bitfinex-derivatives","SOLF0:USTF0",1747970919790,5.46079131,184.5,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970920179,5.46079131,184.5,184.47,5.46040777]
["bitfinex-derivatives","SOLF0:USTF0",1747970920488,5.46079131,184.5,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970920793,0.04119131,184.5,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970921285,5.46069131,184.5,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970921487,0.04119131,184.5,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970921888,5.42,184.49,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970923287,0.04119131,184.5,184.47,5.46050777]
["bitfinex-derivatives","SOLF0:USTF0",1747970923585,0.04119131,184.5,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970923993,0.04119131,184.5,184.47,103.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970924193,0.04119131,184.5,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747970924992,120.8,184.52,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747970926801,120.8,184.52,184.5,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747970927089,120.8,184.52,184.48,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747970927491,126.2192,184.52,184.48,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747970927690,120.8,184.52,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970928796,5.4192,184.51,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970928998,120.8,184.52,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970929500,120.8,184.52,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747970930199,120.8,184.52,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970930598,0.03905666,184.53,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970930794,120.8,184.52,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970931893,5.4197,184.5,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970932793,120.8,184.52,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970934501,5.42,184.49,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970935200,5.4201,184.48,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970935395,120.8,184.52,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970936502,5.42,184.49,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970936910,120.8,184.52,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970938203,5.4201,184.49,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970939302,5.4201,184.48,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970940304,5.4199,184.49,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970940905,5.4196,184.5,184.47,5.46040777]
["bitfinex-derivatives","SOLF0:USTF0",1747970941203,120.8,184.52,184.47,5.46040777]
["bitfinex-derivatives","SOLF0:USTF0",1747970941395,120.8,184.52,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970941596,5.4201,184.48,184.47,0.04010777]
["bitfinex-derivatives","SOLF0:USTF0",1747970945806,5.4216,184.43,184.42,4.18223631]
["bitfinex-derivatives","SOLF0:USTF0",1747970946004,120.58,184.43,184.39,4.18223631]
["bitfinex-derivatives","SOLF0:USTF0",1747970946504,5.4221,184.42,184.39,4.18223631]
["bitfinex-derivatives","SOLF0:USTF0",1747970946801,5.4221,184.42,184.39,4.22154429]
["bitfinex-derivatives","SOLF0:USTF0",1747970947006,5.46191705,184.42,184.39,4.22154429]
["bitfinex-derivatives","SOLF0:USTF0",1747970947305,0.03981705,184.42,184.39,4.22154429]
["bitfinex-derivatives","SOLF0:USTF0",1747970948011,5.4225,184.4,184.39,4.22154429]
["bitfinex-derivatives","SOLF0:USTF0",1747970948508,120.61981705,184.42,184.39,4.22154429]
["bitfinex-derivatives","SOLF0:USTF0",1747970948815,0.03981705,184.42,184.39,4.22154429]
["bitfinex-derivatives","SOLF0:USTF0",1747970950108,0.03981705,184.42,184.39,0.03930798]
["bitfinex-derivatives","SOLF0:USTF0",1747970950609,0.03981705,184.42,184.4,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747970951915,0.03981705,184.42,184.39,5.46200798]
["bitfinex-derivatives","SOLF0:USTF0",1747970952711,0.03981705,184.42,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747970954710,0.03981705,184.42,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747970954909,120.58,184.45,184.39,1.88010798]
["bitfinex-derivatives","SOLF0:USTF0",1747970955414,126.001,184.45,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747970955914,126.03997118,184.45,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747970956514,120.61897118,184.45,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747970956716,120.61897118,184.45,184.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747970956913,120.61897118,184.45,184.39,1.88010798]
["bitfinex-derivatives","SOLF0:USTF0",1747970957916,120.61897118,184.45,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747970958215,120.61897118,184.45,184.39,1.88010798]
["bitfinex-derivatives","SOLF0:USTF0",1747970958916,126.04017118,184.45,184.39,1.88010798]
["bitfinex-derivatives","SOLF0:USTF0",1747970959117,126.04017118,184.45,184.41,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1747970959511,126.04017118,184.45,184.39,1.88010798]
["bitfinex-derivatives","SOLF0:USTF0",1747970959711,120.61897118,184.45,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747970959911,120.61897118,184.45,184.39,1.88010798]
["bitfinex-derivatives","SOLF0:USTF0",1747970960221,5.4217,184.43,184.39,7.30270798]
["bitfinex-derivatives","SOLF0:USTF0",1747970961422,5.4217,184.43,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747970962718,5.4214,184.44,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747970963721,5.4214,184.44,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747970963919,5.4214,184.44,184.39,1.88010798]
["bitfinex-derivatives","SOLF0:USTF0",1747970964416,5.4214,184.44,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747970965319,126.03997118,184.45,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747970965619,120.61897118,184.45,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747970966121,120.61897118,184.45,184.39,1.88010798]
["bitfinex-derivatives","SOLF0:USTF0",1747970966122,120.61897118,184.45,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747970966614,126.04007118,184.45,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747970968220,126.04007118,184.45,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747970969125,120.61897118,184.45,184.43,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747970969518,120.61897118,184.45,184.39,1.88010798]
["bitfinex-derivatives","SOLF0:USTF0",1747970970223,120.61897118,184.45,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747970971022,120.61897118,184.45,184.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747970971220,120.61897118,184.45,184.39,6.06234429]
["bitfinex-derivatives","SOLF0:USTF0",1747970971830,120.61897118,184.45,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747970973317,120.61897118,184.45,184.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747970974131,120.61897118,184.45,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747970974432,120.61897118,184.45,184.39,6.06234429]
["bitfinex-derivatives","SOLF0:USTF0",1747970974620,120.61897118,184.45,184.39,11.48494429]
["bitfinex-derivatives","SOLF0:USTF0",1747970974927,5.422,184.42,184.39,11.48494429]
["bitfinex-derivatives","SOLF0:USTF0",1747970975231,120.61897118,184.45,184.39,4.22154429]
["bitfinex-derivatives","SOLF0:USTF0",1747970975720,5.4225,184.4,184.39,4.22154429]
["bitfinex-derivatives","SOLF0:USTF0",1747970975924,125.7425,184.4,184.39,4.22154429]
["bitfinex-derivatives","SOLF0:USTF0",1747970978335,125.7425,184.4,184.39,0.03930798]
["bitfinex-derivatives","SOLF0:USTF0",1747970991573,5.4248,184.32,184.31,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747970991889,5.4248,184.32,184.31,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747970993777,5.4251,184.31,184.3,4.22236913]
["bitfinex-derivatives","SOLF0:USTF0",1747970995280,5.4249,184.32,184.3,4.22236913]
["bitfinex-derivatives","SOLF0:USTF0",1747970995466,0.03997999,184.33,184.3,4.22236913]
["bitfinex-derivatives","SOLF0:USTF0",1747970995669,0.03997999,184.33,184.3,0.04013282]
["bitfinex-derivatives","SOLF0:USTF0",1747970996278,5.4251,184.31,184.3,0.04013282]
["bitfinex-derivatives","SOLF0:USTF0",1747971000676,0.03997999,184.33,184.3,0.04013282]
["bitfinex-derivatives","SOLF0:USTF0",1747971005375,120.36,184.34,184.3,0.04013282]
["bitfinex-derivatives","SOLF0:USTF0",1747971006383,120.39953658,184.34,184.3,0.04013282]
["bitfinex-derivatives","SOLF0:USTF0",1747971010564,0.03953658,184.34,184.3,0.04013282]
["bitfinex-derivatives","SOLF0:USTF0",1747971010760,120.08,184.38,184.3,0.04013282]
["bitfinex-derivatives","SOLF0:USTF0",1747971011865,0.03902229,184.36,184.3,0.04013282]
["bitfinex-derivatives","SOLF0:USTF0",1747971012161,120.08,184.38,184.3,0.04013282]
["bitfinex-derivatives","SOLF0:USTF0",1747971012554,5.01299036,184.42,184.3,0.04013282]
["bitfinex-derivatives","SOLF0:USTF0",1747971012761,5.01299036,184.42,184.31,4.80823169]
["bitfinex-derivatives","SOLF0:USTF0",1747971013357,0.03613187,184.38,184.35,0.04154188]
["bitfinex-derivatives","SOLF0:USTF0",1747971013859,0.03613187,184.38,184.35,3.72464188]
["bitfinex-derivatives","SOLF0:USTF0",1747971014158,468.58,184.43,184.35,3.72464188]
["bitfinex-derivatives","SOLF0:USTF0",1747971014763,9.82122205,184.49,184.35,3.72464188]
["bitfinex-derivatives","SOLF0:USTF0",1747971014959,120.06,184.48,184.35,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747971015160,0.0360195,184.44,184.4,0.04057439]
["bitfinex-derivatives","SOLF0:USTF0",1747971027983,0.0360195,184.44,184.4,103.08057439]
["bitfinex-derivatives","SOLF0:USTF0",1747971030078,120.0,184.54,184.44,4.80823169]
["bitfinex-derivatives","SOLF0:USTF0",1747971030277,124.71299036,184.57,184.47,4.80823169]
["bitfinex-derivatives","SOLF0:USTF0",1747971030585,124.71299036,184.57,184.48,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747971030774,5.01299036,184.57,184.48,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747971030980,0.03560949,184.54,184.51,0.04016443]
["bitfinex-derivatives","SOLF0:USTF0",1747971035283,0.03560949,184.54,184.51,1.90906443]
["bitfinex-derivatives","SOLF0:USTF0",1747971035485,119.64,184.66,184.53,4.80823169]
["bitfinex-derivatives","SOLF0:USTF0",1747971035686,119.64,184.66,184.57,4.80823169]
["bitfinex-derivatives","SOLF0:USTF0",1747971035985,119.64,184.66,184.58,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747971036480,0.03622688,184.64,184.6,0.03713116]
["bitfinex-derivatives","SOLF0:USTF0",1747971051190,0.03622688,184.64,184.6,3.78153116]
["bitfinex-derivatives","SOLF0:USTF0",1747971051390,119.58,184.7,184.6,3.78153116]
["bitfinex-derivatives","SOLF0:USTF0",1747971051592,119.58,184.7,184.61,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747971052298,0.03700129,184.67,184.61,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747971055999,0.03700129,184.67,184.61,121.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747971063903,119.32,184.74,184.61,121.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747971064803,0.03564471,184.69,184.66,0.03892488]
["bitfinex-derivatives","SOLF0:USTF0",1747971068192,119.32,184.74,184.66,0.03892488]
["bitfinex-derivatives","SOLF0:USTF0",1747971068396,119.3,184.78,184.66,119.33892488]
["bitfinex-derivatives","SOLF0:USTF0",1747971068610,119.3,184.78,184.66,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747971068801,119.3,184.78,184.67,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747971069303,119.3,184.78,184.71,0.03422068]
["bitfinex-derivatives","SOLF0:USTF0",1747971069505,119.3,184.78,184.71,102.93422068]
["bitfinex-derivatives","SOLF0:USTF0",1747971070603,119.3,184.82,184.72,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747971070810,119.3,184.82,184.75,0.03620238]
["bitfinex-derivatives","SOLF0:USTF0",1747971076912,0.3188,184.81,184.7,4.18223631]
["bitfinex-derivatives","SOLF0:USTF0",1747971077410,5.12703169,184.81,184.7,4.18223631]
["bitfinex-derivatives","SOLF0:USTF0",1747971077813,0.03620097,184.77,184.74,0.03907133]
["bitfinex-derivatives","SOLF0:USTF0",1747971078010,119.26,184.76,184.74,0.03907133]
["bitfinex-derivatives","SOLF0:USTF0",1747971082515,119.26,184.76,184.65,4.18223631]
["bitfinex-derivatives","SOLF0:USTF0",1747971082724,119.26,184.76,184.65,107.04223631]
["bitfinex-derivatives","SOLF0:USTF0",1747971083611,0.03996748,184.72,184.69,0.03575716]
["bitfinex-derivatives","SOLF0:USTF0",1747971088407,119.26,184.79,184.7,4.80823169]
["bitfinex-derivatives","SOLF0:USTF0",1747971088613,119.26,184.82,184.71,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747971089322,0.03949567,184.78,184.75,0.03555547]
["bitfinex-derivatives","SOLF0:USTF0",1747971103227,119.08,184.77,184.75,0.03555547]
["bitfinex-derivatives","SOLF0:USTF0",1747971103420,119.08,184.77,184.71,4.18223631]
["bitfinex-derivatives","SOLF0:USTF0",1747971104629,119.08,184.77,184.72,0.03637626]
["bitfinex-derivatives","SOLF0:USTF0",1747971108717,119.08,184.77,184.73,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747971108718,124.4918,184.77,184.73,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747971109016,124.4918,184.77,184.72,0.03637626]
["bitfinex-derivatives","SOLF0:USTF0",1747971109221,119.08,184.77,184.74,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1747971109429,119.08,184.77,184.72,0.03637626]
["bitfinex-derivatives","SOLF0:USTF0",1747971109625,5.4128,184.73,184.72,0.03637626]
["bitfinex-derivatives","SOLF0:USTF0",1747971110034,119.08,184.77,184.65,226.1399124]
["bitfinex-derivatives","SOLF0:USTF0",1747971110340,119.08,184.77,184.68,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747971110626,123.88823169,184.77,184.65,4.2199124]
["bitfinex-derivatives","SOLF0:USTF0",1747971110832,123.88823169,184.77,184.63,4.2199124]
["bitfinex-derivatives","SOLF0:USTF0",1747971111327,0.03870802,184.72,184.68,0.04147196]
["bitfinex-derivatives","SOLF0:USTF0",1747971111526,119.12,184.71,184.68,0.04147196]
["bitfinex-derivatives","SOLF0:USTF0",1747971111736,5.4139,184.69,184.68,0.04147196]
["bitfinex-derivatives","SOLF0:USTF0",1747971112640,5.4148,184.66,184.63,4.2199124]
["bitfinex-derivatives","SOLF0:USTF0",1747971112834,119.12,184.71,184.63,4.2199124]
["bitfinex-derivatives","SOLF0:USTF0",1747971113132,121.1015,184.71,184.63,4.2199124]
["bitfinex-derivatives","SOLF0:USTF0",1747971113634,0.03779192,184.69,184.65,0.03590115]
["bitfinex-derivatives","SOLF0:USTF0",1747971114736,5.4148,184.66,184.65,0.03590115]
["bitfinex-derivatives","SOLF0:USTF0",1747971116036,124.54,184.66,184.58,4.2199124]
["bitfinex-derivatives","SOLF0:USTF0",1747971116241,4.80823169,184.64,184.58,4.2199124]
["bitfinex-derivatives","SOLF0:USTF0",1747971116731,5.4169,184.59,184.58,1.7754124]
["bitfinex-derivatives","SOLF0:USTF0",1747971116937,5.4169,184.59,184.49,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747971116938,119.14,184.59,184.57,0.03854701]
["bitfinex-derivatives","SOLF0:USTF0",1747971117137,119.14,184.59,184.56,0.03885029]
["bitfinex-derivatives","SOLF0:USTF0",1747971117340,119.17574192,184.59,184.56,0.03789971]
["bitfinex-derivatives","SOLF0:USTF0",1747971117741,5.4175,184.57,184.56,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971118041,124.59574192,184.59,184.47,5.62670545]
["bitfinex-derivatives","SOLF0:USTF0",1747971118229,5.4195,184.51,184.47,5.62670545]
["bitfinex-derivatives","SOLF0:USTF0",1747971118434,124.5595,184.51,184.47,5.62670545]
["bitfinex-derivatives","SOLF0:USTF0",1747971118734,119.14,184.51,184.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747971118937,119.18014173,184.51,184.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747971119428,119.18014173,184.51,184.47,5.66807925]
["bitfinex-derivatives","SOLF0:USTF0",1747971119938,119.18014173,184.51,184.47,0.0413738]
["bitfinex-derivatives","SOLF0:USTF0",1747971120829,5.4201,184.48,184.47,0.0413738]
["bitfinex-derivatives","SOLF0:USTF0",1747971122231,5.4201,184.48,184.47,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971122438,5.42,184.48,184.38,5.62670545]
["bitfinex-derivatives","SOLF0:USTF0",1747971122739,7.69841309,184.48,184.38,5.62670545]
["bitfinex-derivatives","SOLF0:USTF0",1747971122927,5.4227,184.4,184.38,5.62670545]
["bitfinex-derivatives","SOLF0:USTF0",1747971123132,119.08,184.39,184.35,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747971123337,119.11697021,184.39,184.35,0.03745666]
["bitfinex-derivatives","SOLF0:USTF0",1747971123635,0.03697021,184.39,184.38,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747971123936,119.08,184.43,184.35,0.03745666]
["bitfinex-derivatives","SOLF0:USTF0",1747971125030,0.03607564,184.41,184.35,0.03745666]
["bitfinex-derivatives","SOLF0:USTF0",1747971125539,0.03607564,184.41,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747971126840,0.03607564,184.41,184.39,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747971127540,0.03607564,184.41,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747971129339,0.03607564,184.41,184.39,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747971130242,0.03607564,184.41,184.35,0.03745666]
["bitfinex-derivatives","SOLF0:USTF0",1747971130839,0.03607564,184.41,184.26,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747971131030,7.69841309,184.38,184.23,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747971131235,7.69841309,184.34,184.16,13.67342553]
["bitfinex-derivatives","SOLF0:USTF0",1747971131436,587.46,184.33,184.16,13.67342553]
["bitfinex-derivatives","SOLF0:USTF0",1747971131829,0.03597194,184.29,184.26,0.03598094]
["bitfinex-derivatives","SOLF0:USTF0",1747971132227,119.16,184.28,184.26,0.03598094]
["bitfinex-derivatives","SOLF0:USTF0",1747971132634,0.03597194,184.29,184.26,0.03598094]
["bitfinex-derivatives","SOLF0:USTF0",1747971132931,0.03597194,184.29,184.28,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1747971133635,119.16,184.32,184.26,0.03598094]
["bitfinex-derivatives","SOLF0:USTF0",1747971134237,119.16,184.32,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747971135140,0.03748954,184.33,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747971135835,0.03748954,184.33,184.31,5.46220919]
["bitfinex-derivatives","SOLF0:USTF0",1747971136245,0.03748954,184.33,184.31,0.03710919]
["bitfinex-derivatives","SOLF0:USTF0",1747971136844,0.03748954,184.33,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747971137140,0.03748954,184.33,184.31,0.03710919]
["bitfinex-derivatives","SOLF0:USTF0",1747971139341,0.03748954,184.33,184.31,5.46190919]
["bitfinex-derivatives","SOLF0:USTF0",1747971139537,0.03748954,184.33,184.31,0.03710919]
["bitfinex-derivatives","SOLF0:USTF0",1747971139844,0.03748954,184.33,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747971140041,119.2,184.37,184.31,0.03710919]
["bitfinex-derivatives","SOLF0:USTF0",1747971140345,473.8421,184.42,184.36,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747971140648,119.22,184.41,184.32,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747971141246,0.03513758,184.38,184.35,0.03718144]
["bitfinex-derivatives","SOLF0:USTF0",1747971141645,119.22,184.41,184.35,0.03718144]
["bitfinex-derivatives","SOLF0:USTF0",1747971142149,119.22,184.41,184.37,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747971142545,119.22,184.41,184.35,0.03718144]
["bitfinex-derivatives","SOLF0:USTF0",1747971142743,0.03933153,184.4,184.35,0.03718144]
["bitfinex-derivatives","SOLF0:USTF0",1747971143254,0.03933153,184.4,184.39,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747971143451,119.22,184.44,184.36,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747971144351,119.22,184.44,184.42,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747971144951,119.22,184.44,184.41,5.45650648]
["bitfinex-derivatives","SOLF0:USTF0",1747971145251,119.22,184.44,184.41,0.03440648]
["bitfinex-derivatives","SOLF0:USTF0",1747971145449,119.22,184.44,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747971145951,0.03592033,184.45,184.43,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747971147159,0.03592033,184.45,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747971147653,119.22,184.48,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747971147849,468.64,184.51,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747971148152,587.86,184.51,184.42,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747971148454,0.03856467,184.48,184.45,0.03825063]
["bitfinex-derivatives","SOLF0:USTF0",1747971148952,0.03856467,184.48,184.46,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747971149153,0.03856467,184.48,184.45,0.03825063]
["bitfinex-derivatives","SOLF0:USTF0",1747971149354,119.22,184.55,184.45,0.03825063]
["bitfinex-derivatives","SOLF0:USTF0",1747971149556,119.22,184.55,184.45,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747971150252,0.04154169,184.52,184.48,0.03791875]
["bitfinex-derivatives","SOLF0:USTF0",1747971151352,5.4194,184.51,184.48,0.03791875]
["bitfinex-derivatives","SOLF0:USTF0",1747971151649,0.04154169,184.52,184.48,0.03791875]
["bitfinex-derivatives","SOLF0:USTF0",1747971151857,5.46054169,184.52,184.48,0.03791875]
["bitfinex-derivatives","SOLF0:USTF0",1747971152156,0.04154169,184.52,184.48,0.03791875]
["bitfinex-derivatives","SOLF0:USTF0",1747971152553,0.04154169,184.52,184.48,5.45781875]
["bitfinex-derivatives","SOLF0:USTF0",1747971153254,0.04154169,184.52,184.49,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747971153453,0.04154169,184.52,184.48,0.03791875]
["bitfinex-derivatives","SOLF0:USTF0",1747971153958,0.04154169,184.52,184.48,5.45791875]
["bitfinex-derivatives","SOLF0:USTF0",1747971154454,5.4193,184.51,184.48,0.03791875]
["bitfinex-derivatives","SOLF0:USTF0",1747971154756,0.04154169,184.52,184.48,0.03791875]
["bitfinex-derivatives","SOLF0:USTF0",1747971154955,5.4193,184.51,184.48,0.03791875]
["bitfinex-derivatives","SOLF0:USTF0",1747971155356,0.04154169,184.52,184.48,0.03791875]
["bitfinex-derivatives","SOLF0:USTF0",1747971155559,5.46054169,184.52,184.48,0.03791875]
["bitfinex-derivatives","SOLF0:USTF0",1747971155749,0.04154169,184.52,184.48,0.03791875]
["bitfinex-derivatives","SOLF0:USTF0",1747971156753,5.4198,184.49,184.48,0.03791875]
["bitfinex-derivatives","SOLF0:USTF0",1747971156957,119.06,184.49,184.35,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1747971157158,119.06,184.49,184.37,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747971157359,5.4212,184.45,184.4,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1747971157549,119.06,184.44,184.37,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747971157948,0.0370636,184.42,184.39,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1747971158453,0.1891,184.54,184.39,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1747971158653,119.08,184.53,184.37,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747971159362,0.03870131,184.47,184.43,0.03449423]
["bitfinex-derivatives","SOLF0:USTF0",1747971160661,0.03870131,184.47,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747971161361,0.03870131,184.47,184.43,0.03449423]
["bitfinex-derivatives","SOLF0:USTF0",1747971161861,0.03870131,184.47,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747971162360,5.4188,184.53,184.43,0.03449423]
["bitfinex-derivatives","SOLF0:USTF0",1747971162560,119.08,184.53,184.43,0.03449423]
["bitfinex-derivatives","SOLF0:USTF0",1747971165258,5.4195,184.5,184.45,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747971165561,5.4195,184.5,184.46,0.03608792]
["bitfinex-derivatives","SOLF0:USTF0",1747971165862,119.08,184.53,184.46,0.03608792]
["bitfinex-derivatives","SOLF0:USTF0",1747971168162,119.08,184.53,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747971168464,119.08,184.53,184.46,0.03608792]
["bitfinex-derivatives","SOLF0:USTF0",1747971168664,119.08,184.53,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747971168964,119.08,184.53,184.46,0.03608792]
["bitfinex-derivatives","SOLF0:USTF0",1747971169261,124.4988,184.53,184.46,0.03608792]
["bitfinex-derivatives","SOLF0:USTF0",1747971169462,119.08,184.53,184.46,0.03608792]
["bitfinex-derivatives","SOLF0:USTF0",1747971169962,5.4192,184.51,184.46,0.03608792]
["bitfinex-derivatives","SOLF0:USTF0",1747971170364,5.4192,184.51,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747971170564,5.419,184.52,184.46,0.03608792]
["bitfinex-derivatives","SOLF0:USTF0",1747971171063,119.08,184.53,184.46,0.03608792]
["bitfinex-derivatives","SOLF0:USTF0",1747971171257,5.4194,184.51,184.46,5.45658792]
["bitfinex-derivatives","SOLF0:USTF0",1747971171964,5.4194,184.51,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747971172365,5.419,184.52,184.46,0.03608792]
["bitfinex-derivatives","SOLF0:USTF0",1747971172564,5.419,184.52,184.48,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747971172757,119.08,184.53,184.46,0.03608792]
["bitfinex-derivatives","SOLF0:USTF0",1747971173561,119.08,184.53,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747971173765,119.08,184.53,184.46,0.03608792]
["bitfinex-derivatives","SOLF0:USTF0",1747971174362,119.08,184.53,184.49,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747971174866,119.08,184.53,184.46,0.03608792]
["bitfinex-derivatives","SOLF0:USTF0",1747971176365,119.08,184.53,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747971176869,119.04,184.57,184.51,0.03575109]
["bitfinex-derivatives","SOLF0:USTF0",1747971178370,119.04,184.58,184.51,0.03575109]
["bitfinex-derivatives","SOLF0:USTF0",1747971178570,119.04,184.58,184.56,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747971178868,119.04,184.58,184.55,0.04124768]
["bitfinex-derivatives","SOLF0:USTF0",1747971179068,468.6,184.6,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747971179370,119.04,184.61,184.55,0.03605951]
["bitfinex-derivatives","SOLF0:USTF0",1747971179565,119.04,184.61,184.58,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747971180071,119.04,184.61,184.55,0.03605951]
["bitfinex-derivatives","SOLF0:USTF0",1747971180776,119.04,184.65,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747971180975,119.04,184.65,184.61,0.04096396]
["bitfinex-derivatives","SOLF0:USTF0",1747971181165,119.04,184.65,184.61,0.03881111]
["bitfinex-derivatives","SOLF0:USTF0",1747971181874,5.4157,184.63,184.61,0.03881111]
["bitfinex-derivatives","SOLF0:USTF0",1747971182172,119.04,184.65,184.61,0.03881111]
["bitfinex-derivatives","SOLF0:USTF0",1747971182967,119.04,184.65,184.61,5.45501111]
["bitfinex-derivatives","SOLF0:USTF0",1747971183168,119.04,184.65,184.61,0.03881111]
["bitfinex-derivatives","SOLF0:USTF0",1747971183567,119.04,184.65,184.62,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747971183772,119.04,184.65,184.61,0.03881111]
["bitfinex-derivatives","SOLF0:USTF0",1747971184975,5.4158,184.63,184.61,0.03881111]
["bitfinex-derivatives","SOLF0:USTF0",1747971185168,119.04,184.65,184.61,0.03881111]
["bitfinex-derivatives","SOLF0:USTF0",1747971185666,5.416,184.62,184.61,0.03881111]
["bitfinex-derivatives","SOLF0:USTF0",1747971186276,119.04,184.65,184.61,0.03881111]
["bitfinex-derivatives","SOLF0:USTF0",1747971186778,5.4157,184.64,184.61,5.45491111]
["bitfinex-derivatives","SOLF0:USTF0",1747971186969,119.04,184.65,184.61,0.03881111]
["bitfinex-derivatives","SOLF0:USTF0",1747971187376,119.04,184.65,184.62,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747971188379,119.04,184.65,184.61,0.03881111]
["bitfinex-derivatives","SOLF0:USTF0",1747971188878,119.04,184.65,184.51,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747971189079,0.1859,184.64,184.5,4.22049036]
["bitfinex-derivatives","SOLF0:USTF0",1747971189279,0.1859,184.64,184.53,4.22049036]
["bitfinex-derivatives","SOLF0:USTF0",1747971189280,7.88431309,184.64,184.53,4.22049036]
["bitfinex-derivatives","SOLF0:USTF0",1747971189479,5.4183,184.54,184.53,4.22049036]
["bitfinex-derivatives","SOLF0:USTF0",1747971189677,124.3383,184.54,184.53,4.22049036]
["bitfinex-derivatives","SOLF0:USTF0",1747971190582,124.3383,184.54,184.53,3.95079036]
["bitfinex-derivatives","SOLF0:USTF0",1747971192277,118.92,184.54,184.45,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747971193286,5.4198,184.5,184.48,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1747971193581,118.92,184.49,184.48,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1747971193783,124.3398,184.49,184.48,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1747971194575,118.92,184.49,184.48,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1747971194776,118.94,184.5,184.48,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1747971195179,5.4198,184.49,184.48,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1747971195678,124.3596,184.5,184.48,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1747971195875,118.94,184.5,184.48,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1747971196787,5.4198,184.49,184.48,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1747971197284,118.94,184.5,184.48,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1747971199091,124.3596,184.5,184.48,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1747971199587,118.94,184.5,184.48,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1747971200191,124.3598,184.5,184.48,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1747971200491,118.94,184.5,184.48,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1747971200994,5.4198,184.49,184.48,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1747971202393,124.3595,184.5,184.48,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1747971202596,118.94,184.5,184.48,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1747971203391,5.4198,184.49,184.48,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1747971204593,5.4198,184.49,184.48,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971213403,5.4224,184.41,184.36,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747971213604,119.0,184.42,184.36,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747971214109,5.4225,184.4,184.37,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747971214301,5.46177839,184.4,184.37,5.46006187]
["bitfinex-derivatives","SOLF0:USTF0",1747971214607,0.03927839,184.4,184.37,0.03696187]
["bitfinex-derivatives","SOLF0:USTF0",1747971214809,0.03927839,184.4,184.37,5.46016187]
["bitfinex-derivatives","SOLF0:USTF0",1747971215010,0.03927839,184.4,184.37,0.03696187]
["bitfinex-derivatives","SOLF0:USTF0",1747971215505,5.4231,184.38,184.37,0.03696187]
["bitfinex-derivatives","SOLF0:USTF0",1747971217797,0.03927839,184.4,184.37,0.03696187]
["bitfinex-derivatives","SOLF0:USTF0",1747971218002,5.4228,184.39,184.37,0.03696187]
["bitfinex-derivatives","SOLF0:USTF0",1747971218310,0.03927839,184.4,184.37,0.03696187]
["bitfinex-derivatives","SOLF0:USTF0",1747971218512,5.46197839,184.4,184.37,0.03696187]
["bitfinex-derivatives","SOLF0:USTF0",1747971218907,0.03927839,184.4,184.37,5.46016187]
["bitfinex-derivatives","SOLF0:USTF0",1747971219303,0.03927839,184.4,184.37,0.03696187]
["bitfinex-derivatives","SOLF0:USTF0",1747971219507,0.03927839,184.4,184.38,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747971221014,0.03927839,184.4,184.37,5.46016187]
["bitfinex-derivatives","SOLF0:USTF0",1747971221216,0.03927839,184.4,184.37,0.03696187]
["bitfinex-derivatives","SOLF0:USTF0",1747971221708,5.46187839,184.4,184.37,0.03696187]
["bitfinex-derivatives","SOLF0:USTF0",1747971222419,5.46187839,184.4,184.37,5.46006187]
["bitfinex-derivatives","SOLF0:USTF0",1747971222917,5.4228,184.39,184.37,0.03696187]
["bitfinex-derivatives","SOLF0:USTF0",1747971223718,5.4231,184.38,184.37,0.03696187]
["bitfinex-derivatives","SOLF0:USTF0",1747971226824,5.4231,184.38,184.37,6.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971240635,5.4256,184.3,184.28,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747971240937,119.02,184.33,184.28,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747971241131,119.02,184.32,184.28,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747971241735,119.05773887,184.32,184.28,0.04080306]
["bitfinex-derivatives","SOLF0:USTF0",1747971242041,5.4257,184.29,184.28,0.04080306]
["bitfinex-derivatives","SOLF0:USTF0",1747971242733,5.4257,184.29,184.28,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747971244840,5.4273,184.24,184.22,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747971245033,118.94,184.24,184.22,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747971245642,5.4277,184.23,184.17,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747971245838,0.0394913,184.22,184.19,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747971246139,5.4673913,184.22,184.19,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747971246333,0.0394913,184.22,184.18,0.03773781]
["bitfinex-derivatives","SOLF0:USTF0",1747971247141,5.4284,184.2,184.18,0.03773781]
["bitfinex-derivatives","SOLF0:USTF0",1747971247333,0.0394913,184.22,184.18,0.03773781]
["bitfinex-derivatives","SOLF0:USTF0",1747971247839,5.4282,184.21,184.18,5.46643781]
["bitfinex-derivatives","SOLF0:USTF0",1747971248142,0.0394913,184.22,184.18,0.03773781]
["bitfinex-derivatives","SOLF0:USTF0",1747971248541,5.4674913,184.22,184.19,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747971249036,5.4281,184.21,184.18,5.46653781]
["bitfinex-derivatives","SOLF0:USTF0",1747971249443,0.0394913,184.22,184.18,0.03773781]
["bitfinex-derivatives","SOLF0:USTF0",1747971249941,5.4673913,184.22,184.19,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747971250238,0.0394913,184.22,184.18,0.03773781]
["bitfinex-derivatives","SOLF0:USTF0",1747971250542,5.4672913,184.22,184.2,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747971251142,0.0394913,184.22,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747971251337,118.94,184.24,184.18,0.03773781]
["bitfinex-derivatives","SOLF0:USTF0",1747971251642,124.3674,184.24,184.21,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747971252242,124.40808521,184.24,184.21,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747971253244,118.98068521,184.24,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747971254942,118.98068521,184.24,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747971255446,118.98068521,184.24,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747971255638,118.98068521,184.24,184.18,0.03773781]
["bitfinex-derivatives","SOLF0:USTF0",1747971256049,124.40798521,184.24,184.18,0.03773781]
["bitfinex-derivatives","SOLF0:USTF0",1747971256440,118.98068521,184.24,184.18,0.03773781]
["bitfinex-derivatives","SOLF0:USTF0",1747971256642,118.98068521,184.24,184.21,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747971256945,112.95448521,184.24,184.18,0.03773781]
["bitfinex-derivatives","SOLF0:USTF0",1747971257147,119.0,184.29,184.19,4.82231515]
["bitfinex-derivatives","SOLF0:USTF0",1747971257445,119.0,184.29,184.2,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1747971257846,5.4261,184.28,184.2,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1747971258146,0.03808546,184.26,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971258545,119.0,184.29,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971258948,124.4258,184.29,184.25,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747971259151,119.0,184.29,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971259554,0.0398748,184.27,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971259952,5.4271,184.25,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971260260,0.0398748,184.27,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971260549,5.4275,184.23,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971262348,0.0398748,184.27,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971262544,119.0,184.26,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971263052,119.0,184.26,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747971263654,115.9874,184.26,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747971263841,0.0398748,184.27,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747971265956,0.0398748,184.27,184.24,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747971266155,0.0398748,184.27,184.23,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747971266456,0.0398748,184.27,184.24,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747971266949,0.0398748,184.27,184.23,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747971267455,5.4266,184.26,184.23,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1747971267853,0.0398748,184.27,184.23,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747971268053,5.4269,184.25,184.23,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747971268455,0.0398748,184.27,184.23,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747971268654,5.4267,184.26,184.23,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747971268959,0.0398748,184.27,184.23,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747971269660,5.4663748,184.27,184.24,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747971269957,0.0398748,184.27,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971270351,5.427,184.25,184.22,5.46341919]
["bitfinex-derivatives","SOLF0:USTF0",1747971270549,5.427,184.25,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971270757,0.0398748,184.27,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971271661,5.4272,184.24,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971271862,124.4272,184.24,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971273162,119.0,184.24,184.22,5.46351919]
["bitfinex-derivatives","SOLF0:USTF0",1747971273367,119.0,184.24,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971273767,119.0,184.24,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747971274064,119.0,184.24,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971275775,124.4272,184.24,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971276275,5.4275,184.23,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971276462,119.0,184.24,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971277176,124.4274,184.24,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971277875,5.4275,184.23,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971279778,124.4273,184.24,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971280175,119.0,184.24,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971280477,5.4275,184.23,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971280676,119.0,184.24,184.22,0.03581919]
["bitfinex-derivatives","SOLF0:USTF0",1747971282879,119.0,184.24,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747971283581,0.0398748,184.27,184.25,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747971285776,0.0398748,184.27,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747971287782,123.88349148,184.33,184.23,4.82231515]
["bitfinex-derivatives","SOLF0:USTF0",1747971288484,123.88349148,184.33,184.31,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747971288880,118.86,184.33,184.3,0.0372525]
["bitfinex-derivatives","SOLF0:USTF0",1747971289685,118.86,184.33,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747971290088,118.86,184.33,184.3,0.0372525]
["bitfinex-derivatives","SOLF0:USTF0",1747971290286,124.2848,184.33,184.3,0.0372525]
["bitfinex-derivatives","SOLF0:USTF0",1747971290486,118.86,184.33,184.3,0.0372525]
["bitfinex-derivatives","SOLF0:USTF0",1747971290683,5.4251,184.31,184.3,0.0372525]
["bitfinex-derivatives","SOLF0:USTF0",1747971294686,5.4249,184.32,184.3,0.0372525]
["bitfinex-derivatives","SOLF0:USTF0",1747971294897,118.84,184.31,184.3,0.0372525]
["bitfinex-derivatives","SOLF0:USTF0",1747971295985,124.2651,184.31,184.3,0.0372525]
["bitfinex-derivatives","SOLF0:USTF0",1747971298592,118.84,184.31,184.23,4.21922259]
["bitfinex-derivatives","SOLF0:USTF0",1747971298993,118.84,184.31,184.23,9.64652259]
["bitfinex-derivatives","SOLF0:USTF0",1747971299589,118.84,184.31,184.25,0.03493831]
["bitfinex-derivatives","SOLF0:USTF0",1747971299781,0.03532146,184.29,184.25,0.03493831]
["bitfinex-derivatives","SOLF0:USTF0",1747971299987,5.4266,184.26,184.25,0.03493831]
["bitfinex-derivatives","SOLF0:USTF0",1747971300591,5.4266,184.26,184.23,4.21922259]
["bitfinex-derivatives","SOLF0:USTF0",1747971300592,118.84,184.26,184.23,4.21922259]
["bitfinex-derivatives","SOLF0:USTF0",1747971300790,118.84,184.26,184.18,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747971301185,5.4283,184.21,184.18,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747971301597,5.46800147,184.21,184.18,5.46969741]
["bitfinex-derivatives","SOLF0:USTF0",1747971301991,5.4284,184.2,184.18,0.04079741]
["bitfinex-derivatives","SOLF0:USTF0",1747971303399,5.4284,184.2,184.18,5.46969741]
["bitfinex-derivatives","SOLF0:USTF0",1747971303593,124.32790147,184.21,184.18,5.46969741]
["bitfinex-derivatives","SOLF0:USTF0",1747971303794,118.89970147,184.21,184.18,0.04079741]
["bitfinex-derivatives","SOLF0:USTF0",1747971304101,118.86,184.26,184.18,0.04079741]
["bitfinex-derivatives","SOLF0:USTF0",1747971304301,118.86,184.27,184.18,4.82231515]
["bitfinex-derivatives","SOLF0:USTF0",1747971304598,118.86,184.27,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747971305201,0.03914389,184.28,184.27,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747971305696,0.03914389,184.28,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971306200,5.4266,184.26,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971306499,124.2866,184.26,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971308310,118.86,184.26,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971308602,118.86,184.26,184.25,5.46586583]
["bitfinex-derivatives","SOLF0:USTF0",1747971308801,0.03914389,184.28,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971309102,0.03914389,184.28,184.27,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747971309501,0.03914389,184.28,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971309806,0.03914389,184.28,184.26,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747971310104,0.03914389,184.28,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971310908,0.03914389,184.28,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747971311200,0.03914389,184.28,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971311393,0.03914389,184.28,184.25,5.46566583]
["bitfinex-derivatives","SOLF0:USTF0",1747971312096,0.03914389,184.28,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971312608,5.4265,184.27,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971312901,0.03914389,184.28,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971313907,5.4266,184.26,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971314405,5.4264,184.27,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971315109,5.46524389,184.28,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971315816,5.4264,184.27,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971316911,5.46524389,184.28,184.25,5.46576583]
["bitfinex-derivatives","SOLF0:USTF0",1747971317114,0.03914389,184.28,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971317409,5.4265,184.27,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971317611,0.03914389,184.28,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971318105,5.46534389,184.28,184.25,5.46586583]
["bitfinex-derivatives","SOLF0:USTF0",1747971318311,5.46534389,184.28,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971318312,0.03914389,184.28,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971318513,0.03914389,184.28,184.27,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747971318909,118.7,184.31,184.25,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1747971319111,118.7,184.31,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747971319409,5.0653288,184.33,184.26,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747971319604,5.0653288,184.33,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747971319802,0.0352878,184.34,184.31,0.03929346]
["bitfinex-derivatives","SOLF0:USTF0",1747971320205,6.72164309,184.35,184.31,0.03929346]
["bitfinex-derivatives","SOLF0:USTF0",1747971320699,6.72164309,184.35,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747971321905,132.01248054,184.42,184.36,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747971322115,6.73950948,184.37,184.36,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747971322312,13.33248054,184.42,184.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747971322515,13.33248054,184.42,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747971322712,13.33248054,184.42,184.37,0.04124941]
["bitfinex-derivatives","SOLF0:USTF0",1747971322713,118.68,184.46,184.37,0.04124941]
["bitfinex-derivatives","SOLF0:USTF0",1747971323120,124.1007,184.46,184.37,0.04124941]
["bitfinex-derivatives","SOLF0:USTF0",1747971323304,118.68,184.46,184.37,0.04124941]
["bitfinex-derivatives","SOLF0:USTF0",1747971325021,5.4214,184.44,184.4,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1747971325317,118.68,184.46,184.4,0.03659169]
["bitfinex-derivatives","SOLF0:USTF0",1747971325718,5.4221,184.42,184.4,0.03659169]
["bitfinex-derivatives","SOLF0:USTF0",1747971326018,118.68,184.46,184.4,0.03659169]
["bitfinex-derivatives","SOLF0:USTF0",1747971327222,5.4214,184.44,184.4,5.45889169]
["bitfinex-derivatives","SOLF0:USTF0",1747971327520,118.68,184.46,184.4,0.03659169]
["bitfinex-derivatives","SOLF0:USTF0",1747971327924,7.3788,184.49,184.44,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747971328121,1.9588,184.49,184.45,0.04044951]
["bitfinex-derivatives","SOLF0:USTF0",1747971328309,5.4206,184.47,184.45,0.03573457]
["bitfinex-derivatives","SOLF0:USTF0",1747971328515,1.9588,184.49,184.45,0.03573457]
["bitfinex-derivatives","SOLF0:USTF0",1747971329526,5.4207,184.46,184.45,0.03573457]
["bitfinex-derivatives","SOLF0:USTF0",1747971330021,5.4203,184.48,184.45,0.03573457]
["bitfinex-derivatives","SOLF0:USTF0",1747971330227,118.62,184.5,184.45,0.03573457]
["bitfinex-derivatives","SOLF0:USTF0",1747971331218,5.4221,184.42,184.38,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747971331628,5.4221,184.42,184.35,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1747971332016,5.4223,184.41,184.35,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1747971332316,0.03502184,184.4,184.36,0.03542271]
["bitfinex-derivatives","SOLF0:USTF0",1747971332529,0.03502184,184.4,184.38,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747971333331,0.03502184,184.4,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747971336528,0.03502184,184.4,184.36,0.03542271]
["bitfinex-derivatives","SOLF0:USTF0",1747971336734,118.4,184.39,184.36,0.03542271]
["bitfinex-derivatives","SOLF0:USTF0",1747971337032,118.4,184.39,184.36,5.45882271]
["bitfinex-derivatives","SOLF0:USTF0",1747971337234,0.03502184,184.4,184.36,0.03542271]
["bitfinex-derivatives","SOLF0:USTF0",1747971337735,0.03502184,184.4,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747971337928,118.4,184.47,184.37,229.15517787]
["bitfinex-derivatives","SOLF0:USTF0",1747971338241,118.4,184.47,184.44,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747971338733,118.4,184.47,184.38,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747971338927,118.4,184.47,184.41,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1747971339128,5.4209,184.46,184.41,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1747971339335,118.4,184.47,184.41,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1747971339633,118.4,184.5,184.41,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1747971339831,123.8195,184.5,184.41,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1747971340035,118.4,184.5,184.41,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1747971340241,5.4199,184.49,184.41,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1747971340539,5.4199,184.49,184.45,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747971340729,5.4199,184.49,184.45,0.04161059]
["bitfinex-derivatives","SOLF0:USTF0",1747971341233,5.4201,184.48,184.45,0.04161059]
["bitfinex-derivatives","SOLF0:USTF0",1747971341836,5.4199,184.49,184.45,5.46261059]
["bitfinex-derivatives","SOLF0:USTF0",1747971342034,118.4,184.5,184.45,0.04161059]
["bitfinex-derivatives","SOLF0:USTF0",1747971342338,5.4207,184.46,184.45,0.04161059]
["bitfinex-derivatives","SOLF0:USTF0",1747971342834,118.4,184.5,184.45,0.04161059]
["bitfinex-derivatives","SOLF0:USTF0",1747971343736,5.4207,184.46,184.45,0.04161059]
["bitfinex-derivatives","SOLF0:USTF0",1747971345933,0.03532185,184.47,184.37,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747971346234,0.03532185,184.47,184.27,7.71517787]
["bitfinex-derivatives","SOLF0:USTF0",1747971346531,10.8406,184.48,184.28,108.66670545]
["bitfinex-derivatives","SOLF0:USTF0",1747971346729,7.71517787,184.49,184.28,108.66670545]
["bitfinex-derivatives","SOLF0:USTF0",1747971346931,0.03665683,184.41,184.38,0.0351823]
["bitfinex-derivatives","SOLF0:USTF0",1747971347228,7.71517787,184.49,184.33,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747971347229,5.4236,184.37,184.33,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747971347552,10.841,184.47,184.28,108.66670545]
["bitfinex-derivatives","SOLF0:USTF0",1747971347731,118.4,184.46,184.31,126.11517787]
["bitfinex-derivatives","SOLF0:USTF0",1747971348035,0.04114271,184.4,184.37,0.03469151]
["bitfinex-derivatives","SOLF0:USTF0",1747971348237,0.04114271,184.4,184.38,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747971348735,0.04114271,184.4,184.37,0.03469151]
["bitfinex-derivatives","SOLF0:USTF0",1747971348937,0.04114271,184.4,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747971350842,5.46384271,184.4,184.37,5.45789151]
["bitfinex-derivatives","SOLF0:USTF0",1747971352436,0.04114271,184.4,184.38,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747971352643,0.04114271,184.4,184.37,0.03469151]
["bitfinex-derivatives","SOLF0:USTF0",1747971353233,0.04114271,184.4,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747971353527,0.04114271,184.4,184.37,0.03469151]
["bitfinex-derivatives","SOLF0:USTF0",1747971354042,0.04114271,184.4,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747971354537,0.04114271,184.4,184.38,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747971354936,0.04114271,184.4,184.37,0.03469151]
["bitfinex-derivatives","SOLF0:USTF0",1747971355136,0.04114271,184.4,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747971355437,0.04114271,184.4,184.37,0.03469151]
["bitfinex-derivatives","SOLF0:USTF0",1747971355637,0.04114271,184.4,184.38,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747971355836,0.04114271,184.4,184.37,0.03469151]
["bitfinex-derivatives","SOLF0:USTF0",1747971356444,0.04114271,184.4,184.37,5.45799151]
["bitfinex-derivatives","SOLF0:USTF0",1747971356838,0.04114271,184.4,184.37,0.03469151]
["bitfinex-derivatives","SOLF0:USTF0",1747971357039,0.04114271,184.4,184.38,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747971357941,0.04114271,184.4,184.37,5.45789151]
["bitfinex-derivatives","SOLF0:USTF0",1747971358744,5.46364271,184.4,184.37,0.03469151]
["bitfinex-derivatives","SOLF0:USTF0",1747971359942,5.4228,184.39,184.37,0.03469151]
["bitfinex-derivatives","SOLF0:USTF0",1747971360144,0.04114271,184.4,184.37,0.03469151]
["bitfinex-derivatives","SOLF0:USTF0",1747971360346,0.04114271,184.4,184.29,4.21922259]
["bitfinex-derivatives","SOLF0:USTF0",1747971361041,0.04114271,184.4,184.3,7.71517787]
["bitfinex-derivatives","SOLF0:USTF0",1747971361346,0.04114271,184.4,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747971362241,0.04114271,184.4,184.38,0.03820529]
["bitfinex-derivatives","SOLF0:USTF0",1747971363448,0.04114271,184.4,184.38,5.46100529]
["bitfinex-derivatives","SOLF0:USTF0",1747971363848,0.04114271,184.4,184.38,0.03820529]
["bitfinex-derivatives","SOLF0:USTF0",1747971364052,0.04114271,184.4,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747971366651,4.271e-05,184.4,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747971368155,118.4,184.46,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747971368353,118.4,184.46,184.39,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747971368550,118.4,184.46,184.44,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747971368952,118.4,184.46,184.39,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747971369156,0.03901865,184.44,184.41,0.039051]
["bitfinex-derivatives","SOLF0:USTF0",1747971369956,0.03901865,184.44,184.41,5.461051]
["bitfinex-derivatives","SOLF0:USTF0",1747971370156,0.03901865,184.44,184.41,0.039051]
["bitfinex-derivatives","SOLF0:USTF0",1747971370560,5.46031865,184.44,184.41,5.461151]
["bitfinex-derivatives","SOLF0:USTF0",1747971370748,0.03901865,184.44,184.41,0.039051]
["bitfinex-derivatives","SOLF0:USTF0",1747971371256,5.4218,184.43,184.41,0.039051]
["bitfinex-derivatives","SOLF0:USTF0",1747971371652,0.03901865,184.44,184.41,0.039051]
["bitfinex-derivatives","SOLF0:USTF0",1747971372256,5.4219,184.42,184.41,0.039051]
["bitfinex-derivatives","SOLF0:USTF0",1747971373055,5.4226,184.4,184.37,9.64252259]
["bitfinex-derivatives","SOLF0:USTF0",1747971373357,0.03901865,184.44,184.37,9.64252259]
["bitfinex-derivatives","SOLF0:USTF0",1747971373655,0.03901865,184.44,184.37,4.21922259]
["bitfinex-derivatives","SOLF0:USTF0",1747971373848,5.4225,184.4,184.39,0.03598632]
["bitfinex-derivatives","SOLF0:USTF0",1747971374560,118.18,184.41,184.35,5.62670545]
["bitfinex-derivatives","SOLF0:USTF0",1747971374951,5.4245,184.34,184.31,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1747971375159,118.18,184.35,184.3,5.62670545]
["bitfinex-derivatives","SOLF0:USTF0",1747971375358,0.03732391,184.34,184.31,0.03777814]
["bitfinex-derivatives","SOLF0:USTF0",1747971375760,0.03732391,184.34,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747971376459,0.03732391,184.34,184.31,0.03777814]
["bitfinex-derivatives","SOLF0:USTF0",1747971377054,0.03732391,184.34,184.32,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747971377254,0.03732391,184.34,184.31,0.03777814]
["bitfinex-derivatives","SOLF0:USTF0",1747971377456,0.03732391,184.34,184.31,5.46267814]
["bitfinex-derivatives","SOLF0:USTF0",1747971378059,0.03732391,184.34,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747971378260,0.03732391,184.34,184.31,0.03777814]
["bitfinex-derivatives","SOLF0:USTF0",1747971378561,0.03732391,184.34,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747971379659,0.03732391,184.34,184.31,0.03777814]
["bitfinex-derivatives","SOLF0:USTF0",1747971380259,0.03732391,184.34,184.32,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747971380659,0.03732391,184.34,184.31,0.03777814]
["bitfinex-derivatives","SOLF0:USTF0",1747971381055,0.03732391,184.34,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747971381259,0.03732391,184.34,184.31,0.03777814]
["bitfinex-derivatives","SOLF0:USTF0",1747971381653,2.391e-05,184.34,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747971384558,2.391e-05,184.34,184.32,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747971385063,2.391e-05,184.34,184.31,0.03777814]
["bitfinex-derivatives","SOLF0:USTF0",1747971386258,5.4248,184.32,184.31,0.03777814]
["bitfinex-derivatives","SOLF0:USTF0",1747971386564,2.391e-05,184.34,184.31,0.03777814]
["bitfinex-derivatives","SOLF0:USTF0",1747971386965,2.391e-05,184.34,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747971388465,2.391e-05,184.34,184.31,0.03777814]
["bitfinex-derivatives","SOLF0:USTF0",1747971389366,5.42432391,184.34,184.31,0.03777814]
["bitfinex-derivatives","SOLF0:USTF0",1747971389968,5.4246,184.33,184.31,0.03777814]
["bitfinex-derivatives","SOLF0:USTF0",1747971390167,2.391e-05,184.34,184.31,0.03777814]
["bitfinex-derivatives","SOLF0:USTF0",1747971392663,118.22,184.33,184.31,0.03777814]
["bitfinex-derivatives","SOLF0:USTF0",1747971392863,121.9812,184.33,184.22,5.62670545]
["bitfinex-derivatives","SOLF0:USTF0",1747971393069,123.7962,184.33,184.22,5.62670545]
["bitfinex-derivatives","SOLF0:USTF0",1747971393662,5.4262,184.28,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747971393862,0.03968312,184.29,184.26,0.0354099]
["bitfinex-derivatives","SOLF0:USTF0",1747971394163,5.426,184.28,184.26,0.0354099]
["bitfinex-derivatives","SOLF0:USTF0",1747971395064,5.4263,184.27,184.26,0.0354099]
["bitfinex-derivatives","SOLF0:USTF0",1747971396573,5.42,184.27,184.16,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747971396770,118.22,184.28,184.16,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747971396972,5.428,184.22,184.18,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747971397271,118.04,184.23,184.16,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747971397471,0.03745925,184.21,184.18,0.0398675]
["bitfinex-derivatives","SOLF0:USTF0",1747971398074,0.03745925,184.21,184.18,5.4687675]
["bitfinex-derivatives","SOLF0:USTF0",1747971398572,0.03745925,184.21,184.18,0.0398675]
["bitfinex-derivatives","SOLF0:USTF0",1747971399775,0.03745925,184.21,184.19,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747971400766,0.03745925,184.21,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747971400962,0.03745925,184.21,184.18,0.0398675]
["bitfinex-derivatives","SOLF0:USTF0",1747971401166,0.03745925,184.21,184.19,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747971401874,0.03745925,184.21,184.18,0.0398675]
["bitfinex-derivatives","SOLF0:USTF0",1747971402969,0.03745925,184.21,184.18,5.4685675]
["bitfinex-derivatives","SOLF0:USTF0",1747971403173,0.03745925,184.21,184.18,0.0398675]
["bitfinex-derivatives","SOLF0:USTF0",1747971404178,0.03745925,184.21,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747971404475,0.03745925,184.21,184.18,0.0398675]
["bitfinex-derivatives","SOLF0:USTF0",1747971404679,118.1,184.27,184.18,0.0398675]
["bitfinex-derivatives","SOLF0:USTF0",1747971404864,118.1,184.27,184.18,1.9852675]
["bitfinex-derivatives","SOLF0:USTF0",1747971405776,0.03940362,184.24,184.18,1.9852675]
["bitfinex-derivatives","SOLF0:USTF0",1747971405980,0.03940362,184.24,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747971406479,0.03940362,184.24,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747971406783,0.03940362,184.24,184.18,1.9852675]
["bitfinex-derivatives","SOLF0:USTF0",1747971407580,0.03940362,184.24,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747971411084,0.03940362,184.24,184.22,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747971411876,0.03940362,184.24,184.19,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747971411877,0.03940362,184.24,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747971415089,0.03940362,184.24,184.19,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747971415586,5.4286,184.2,184.18,0.0398675]
["bitfinex-derivatives","SOLF0:USTF0",1747971416485,118.1,184.21,184.18,5.4687675]
["bitfinex-derivatives","SOLF0:USTF0",1747971416889,123.5282,184.21,184.18,5.4687675]
["bitfinex-derivatives","SOLF0:USTF0",1747971417088,118.1,184.21,184.18,5.4687675]
["bitfinex-derivatives","SOLF0:USTF0",1747971417284,118.1,184.21,184.18,0.0398675]
["bitfinex-derivatives","SOLF0:USTF0",1747971417490,5.4286,184.19,184.18,0.0398675]
["bitfinex-derivatives","SOLF0:USTF0",1747971418379,1.9288,184.2,184.12,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747971418787,1.9288,184.2,184.09,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747971419490,5.46900999,184.16,184.13,5.46741525]
["bitfinex-derivatives","SOLF0:USTF0",1747971419690,118.15920999,184.16,184.13,0.03701525]
["bitfinex-derivatives","SOLF0:USTF0",1747971419993,118.15920999,184.16,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747971420894,118.15920999,184.16,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747971421393,118.15920999,184.16,184.13,0.03701525]
["bitfinex-derivatives","SOLF0:USTF0",1747971421690,0.03920999,184.16,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747971423688,118.14,184.22,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747971424085,118.14,184.22,184.14,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747971424288,118.14,184.22,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747971424681,118.14,184.22,184.15,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747971424682,0.03783982,184.23,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747971424992,0.04000917,184.24,184.2,0.03628399]
["bitfinex-derivatives","SOLF0:USTF0",1747971425289,0.04000917,184.24,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747971428091,5.4275,184.23,184.2,0.03628399]
["bitfinex-derivatives","SOLF0:USTF0",1747971428395,0.04000917,184.24,184.2,0.03628399]
["bitfinex-derivatives","SOLF0:USTF0",1747971429391,5.4275,184.23,184.2,0.03628399]
["bitfinex-derivatives","SOLF0:USTF0",1747971429594,0.04000917,184.24,184.2,0.03628399]
["bitfinex-derivatives","SOLF0:USTF0",1747971430696,0.04000917,184.24,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747971430996,0.04000917,184.24,184.2,0.03628399]
["bitfinex-derivatives","SOLF0:USTF0",1747971431296,0.04000917,184.24,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747971432696,0.04000917,184.24,184.2,0.03628399]
["bitfinex-derivatives","SOLF0:USTF0",1747971434696,5.4275,184.23,184.2,0.03628399]
["bitfinex-derivatives","SOLF0:USTF0",1747971435597,5.46730917,184.24,184.2,5.46458399]
["bitfinex-derivatives","SOLF0:USTF0",1747971435795,0.04000917,184.24,184.2,0.03628399]
["bitfinex-derivatives","SOLF0:USTF0",1747971436096,5.46720917,184.24,184.2,5.46458399]
["bitfinex-derivatives","SOLF0:USTF0",1747971436401,0.04000917,184.24,184.2,0.03628399]
["bitfinex-derivatives","SOLF0:USTF0",1747971437098,5.4275,184.23,184.2,0.03628399]
["bitfinex-derivatives","SOLF0:USTF0",1747971437796,5.46730917,184.24,184.2,0.03628399]
["bitfinex-derivatives","SOLF0:USTF0",1747971438298,5.46730917,184.24,184.2,5.46438399]
["bitfinex-derivatives","SOLF0:USTF0",1747971439091,0.04000917,184.24,184.2,0.03628399]
["bitfinex-derivatives","SOLF0:USTF0",1747971439690,5.428,184.22,184.2,0.03628399]
["bitfinex-derivatives","SOLF0:USTF0",1747971439892,0.04000917,184.24,184.2,0.03628399]
["bitfinex-derivatives","SOLF0:USTF0",1747971440798,0.04000917,184.24,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747971440995,118.02,184.29,184.2,0.03628399]
["bitfinex-derivatives","SOLF0:USTF0",1747971441195,118.02,184.29,184.21,4.82411017]
["bitfinex-derivatives","SOLF0:USTF0",1747971441797,118.02,184.29,184.26,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747971442001,118.05451473,184.29,184.26,5.46505084]
["bitfinex-derivatives","SOLF0:USTF0",1747971442199,118.05451473,184.29,184.26,0.03855084]
["bitfinex-derivatives","SOLF0:USTF0",1747971442500,118.05451473,184.29,184.21,4.22895246]
["bitfinex-derivatives","SOLF0:USTF0",1747971442702,1.9942,184.28,184.21,4.22895246]
["bitfinex-derivatives","SOLF0:USTF0",1747971442895,5.4278,184.22,184.21,4.22895246]
["bitfinex-derivatives","SOLF0:USTF0",1747971443102,123.4478,184.22,184.21,4.22895246]
["bitfinex-derivatives","SOLF0:USTF0",1747971444502,5.4281,184.21,184.2,0.03768445]
["bitfinex-derivatives","SOLF0:USTF0",1747971446707,5.4281,184.21,184.2,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971446999,5.42,184.21,184.14,4.22895246]
["bitfinex-derivatives","SOLF0:USTF0",1747971447199,119.9825,184.22,184.14,4.22895246]
["bitfinex-derivatives","SOLF0:USTF0",1747971447797,119.9825,184.22,184.16,0.04092299]
["bitfinex-derivatives","SOLF0:USTF0",1747971448099,5.4292,184.17,184.16,0.04092299]
["bitfinex-derivatives","SOLF0:USTF0",1747971450206,123.4492,184.17,184.16,0.04092299]
["bitfinex-derivatives","SOLF0:USTF0",1747971450999,5.4307,184.13,184.09,9.66055246]
["bitfinex-derivatives","SOLF0:USTF0",1747971451199,5.4307,184.13,184.09,4.22895246]
["bitfinex-derivatives","SOLF0:USTF0",1747971451708,5.4307,184.13,184.1,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747971451904,5.4307,184.13,184.1,5.46815207]
["bitfinex-derivatives","SOLF0:USTF0",1747971452206,5.4708525,184.13,184.1,5.46815207]
["bitfinex-derivatives","SOLF0:USTF0",1747971452411,0.0401525,184.13,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747971452600,118.02,184.17,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971453406,123.4493,184.17,184.1,4.26610453]
["bitfinex-derivatives","SOLF0:USTF0",1747971453601,0.03546119,184.15,184.1,4.26610453]
["bitfinex-derivatives","SOLF0:USTF0",1747971454511,0.03546119,184.15,184.13,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1747971454808,0.03546119,184.15,184.1,4.26610453]
["bitfinex-derivatives","SOLF0:USTF0",1747971455112,0.03546119,184.15,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747971455607,5.4301,184.14,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747971455809,0.03546119,184.15,184.1,4.26610453]
["bitfinex-derivatives","SOLF0:USTF0",1747971455810,0.03546119,184.15,184.1,9.69730453]
["bitfinex-derivatives","SOLF0:USTF0",1747971456312,5.4307,184.13,184.1,4.26610453]
["bitfinex-derivatives","SOLF0:USTF0",1747971457412,0.03546119,184.15,184.1,4.26610453]
["bitfinex-derivatives","SOLF0:USTF0",1747971457413,0.03546119,184.15,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971458303,0.03546119,184.15,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747971458515,5.4302,184.14,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747971458708,0.03546119,184.15,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971459005,0.03546119,184.15,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747971459205,5.4302,184.14,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747971459413,5.4302,184.14,184.11,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747971460413,0.03546119,184.15,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971461604,5.431,184.11,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971461805,118.04,184.11,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971462111,118.04,184.11,184.1,5.46845207]
["bitfinex-derivatives","SOLF0:USTF0",1747971464205,118.04,184.11,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971465312,0.03546119,184.15,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971465508,118.07546119,184.15,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971465709,123.50546119,184.15,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747971466111,0.03546119,184.15,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971466413,118.07546119,184.15,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971467114,118.07546119,184.15,184.14,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747971467512,118.07546119,184.15,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971468010,123.50546119,184.15,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747971468516,123.50546119,184.15,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747971468715,5.4302,184.14,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747971470718,123.50536119,184.15,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747971471421,118.07546119,184.15,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747971472119,118.07546119,184.15,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971473721,5.431,184.11,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971475724,118.07546119,184.15,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971476222,5.4307,184.13,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971476911,5.4308,184.12,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971477520,5.4304,184.13,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971477724,118.07546119,184.15,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971479925,5.431,184.11,184.1,0.03715207]
["bitfinex-derivatives","SOLF0:USTF0",1747971480627,5.4324,184.07,184.03,4.22895246]
["bitfinex-derivatives","SOLF0:USTF0",1747971481024,118.06,184.09,184.03,4.22895246]
["bitfinex-derivatives","SOLF0:USTF0",1747971481619,0.0388753,184.08,184.04,0.04090813]
["bitfinex-derivatives","SOLF0:USTF0",1747971482022,0.0388753,184.08,184.07,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747971483121,118.06,184.13,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747971484829,118.06,184.13,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971485431,118.06,184.13,184.11,5.46692026]
["bitfinex-derivatives","SOLF0:USTF0",1747971485731,118.06,184.13,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971485926,0.03929841,184.14,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747971486233,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971486627,5.4307,184.12,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971486831,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971487534,5.4307,184.12,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971488028,5.4306,184.13,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971488235,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971489739,5.4307,184.12,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971490338,5.4305,184.13,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971490638,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971491039,5.4304,184.13,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971491239,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971492040,5.4307,184.13,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971492341,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971492643,5.4304,184.13,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971492844,5.4304,184.13,184.11,5.46712026]
["bitfinex-derivatives","SOLF0:USTF0",1747971493046,0.03929841,184.14,184.11,5.46712026]
["bitfinex-derivatives","SOLF0:USTF0",1747971493247,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971493442,0.03929841,184.14,184.11,5.46692026]
["bitfinex-derivatives","SOLF0:USTF0",1747971493646,5.46959841,184.14,184.11,5.46692026]
["bitfinex-derivatives","SOLF0:USTF0",1747971493948,0.03929841,184.14,184.11,5.46692026]
["bitfinex-derivatives","SOLF0:USTF0",1747971494138,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971494445,5.4307,184.12,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971495145,0.03929841,184.14,184.11,5.46692026]
["bitfinex-derivatives","SOLF0:USTF0",1747971495440,5.46959841,184.14,184.11,5.46692026]
["bitfinex-derivatives","SOLF0:USTF0",1747971495639,5.46959841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971495838,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971496845,5.4304,184.13,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971497048,0.03929841,184.14,184.11,5.46712026]
["bitfinex-derivatives","SOLF0:USTF0",1747971498143,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971498838,0.03929841,184.14,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747971499041,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971499444,5.46949841,184.14,184.11,5.46692026]
["bitfinex-derivatives","SOLF0:USTF0",1747971500357,5.46949841,184.14,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747971500651,5.46949841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971500837,5.4305,184.13,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971501242,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971502446,5.46969841,184.14,184.11,5.46712026]
["bitfinex-derivatives","SOLF0:USTF0",1747971502648,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971503054,5.46959841,184.14,184.11,5.46702026]
["bitfinex-derivatives","SOLF0:USTF0",1747971503349,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971503555,0.03929841,184.14,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747971507150,0.03929841,184.14,184.12,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747971507356,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971507544,5.4304,184.13,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971507745,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971508147,5.4307,184.12,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971510655,118.0,184.13,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971512053,5.4307,184.12,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971513861,118.0,184.13,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971514546,0.03929841,184.14,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747971515053,0.03929841,184.14,184.12,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747971515355,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971515654,0.03929841,184.14,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747971516752,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971517546,5.4304,184.13,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971517750,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971517957,5.4307,184.12,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971518257,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971518557,5.4307,184.12,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971519259,0.03929841,184.14,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971520159,5.4307,184.12,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971520352,123.4107,184.12,184.11,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1747971536070,123.4107,184.12,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971542973,117.98,184.12,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971543673,0.03929841,184.14,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971543975,0.03929841,184.14,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747971544879,124.77637348,184.16,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747971545279,6.77637348,184.16,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971545672,117.98,184.2,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971545873,5.429,184.18,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971546080,0.04134452,184.17,184.13,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1747971546980,0.04134452,184.17,184.11,105.13092026]
["bitfinex-derivatives","SOLF0:USTF0",1747971547186,0.04134452,184.17,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971548282,0.04134452,184.17,184.11,5.43092026]
["bitfinex-derivatives","SOLF0:USTF0",1747971548475,0.04134452,184.17,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971549687,5.4302,184.14,184.11,5.43082026]
["bitfinex-derivatives","SOLF0:USTF0",1747971549881,5.4302,184.14,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971550081,5.4303,184.14,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971552087,0.04134452,184.17,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971552792,5.4302,184.14,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971553292,0.04134452,184.17,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971554386,5.4303,184.14,184.11,5.43092026]
["bitfinex-derivatives","SOLF0:USTF0",1747971554687,0.04134452,184.17,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971556187,5.47064452,184.17,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747971556394,0.04134452,184.17,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971556696,5.4297,184.16,184.13,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1747971557192,0.04134452,184.17,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971558594,5.4298,184.16,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747971558892,0.04134452,184.17,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971559600,5.4296,184.16,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747971560297,5.47064452,184.17,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747971560497,0.04134452,184.17,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971561503,0.04134452,184.17,184.14,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1747971561698,0.04134452,184.17,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971561998,0.04134452,184.17,184.15,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747971562398,5.47054452,184.17,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971562599,5.47054452,184.17,184.14,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747971562801,0.04134452,184.17,184.11,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971563699,0.04134452,184.17,184.14,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1747971563900,5.47064452,184.17,184.14,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1747971564704,0.04134452,184.17,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747971565398,0.04134452,184.17,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747971565902,0.04134452,184.17,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747971566705,0.04134452,184.17,184.11,117.88002026]
["bitfinex-derivatives","SOLF0:USTF0",1747971566898,0.04134452,184.17,184.11,119.86432026]
["bitfinex-derivatives","SOLF0:USTF0",1747971567096,0.04134452,184.17,184.12,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747971567604,0.04134452,184.17,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747971568298,0.04134452,184.17,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747971568496,0.04134452,184.17,184.12,4.82774292]
["bitfinex-derivatives","SOLF0:USTF0",1747971568799,0.04134452,184.17,184.11,119.86432026]
["bitfinex-derivatives","SOLF0:USTF0",1747971569905,0.04134452,184.17,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747971581610,117.76,184.25,184.16,4.82774292]
["bitfinex-derivatives","SOLF0:USTF0",1747971581815,123.1871,184.25,184.17,105.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747971582116,117.76,184.25,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747971582311,117.76,184.25,184.17,105.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747971582511,117.76,184.25,184.17,107.1904]
["bitfinex-derivatives","SOLF0:USTF0",1747971582713,0.04121014,184.23,184.19,0.03592155]
["bitfinex-derivatives","SOLF0:USTF0",1747971583216,0.04121014,184.23,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747971584316,0.04121014,184.23,184.21,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747971584821,0.04121014,184.23,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747971585822,0.04121014,184.23,184.19,0.03592155]
["bitfinex-derivatives","SOLF0:USTF0",1747971586223,0.04121014,184.23,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747971593626,1.014e-05,184.23,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747971593828,117.76,184.29,184.21,122.54774292]
["bitfinex-derivatives","SOLF0:USTF0",1747971594027,121.5409,184.33,184.21,122.54774292]
["bitfinex-derivatives","SOLF0:USTF0",1747971594228,121.5409,184.33,184.29,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747971594433,121.5409,184.33,184.25,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747971594635,117.72,184.33,184.25,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747971594835,0.03767771,184.31,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747971595334,0.03767771,184.31,184.29,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747971595730,0.03767771,184.31,184.27,0.03633041]
["bitfinex-derivatives","SOLF0:USTF0",1747971595936,0.03767771,184.31,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747971596233,117.72,184.37,184.3,4.82774292]
["bitfinex-derivatives","SOLF0:USTF0",1747971596436,117.72,184.37,184.35,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747971596634,129.80606022,184.41,184.33,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747971596939,5.4237,184.36,184.33,108.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747971597234,0.03793636,184.36,184.33,108.60481923]
["bitfinex-derivatives","SOLF0:USTF0",1747971598139,0.03793636,184.36,184.34,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747971599139,0.03793636,184.36,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747971600242,0.03793636,184.36,184.34,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747971600538,0.03793636,184.36,184.33,103.18041923]
["bitfinex-derivatives","SOLF0:USTF0",1747971600839,0.03793636,184.36,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747971606134,0.03793636,184.36,184.34,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747971606543,0.03793636,184.36,184.33,103.18041923]
["bitfinex-derivatives","SOLF0:USTF0",1747971606739,0.03793636,184.36,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747971608044,117.72,184.41,184.4,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747971608238,117.72,184.41,184.34,4.82774292]
["bitfinex-derivatives","SOLF0:USTF0",1747971608438,121.5229,184.45,184.34,4.82774292]
["bitfinex-derivatives","SOLF0:USTF0",1747971608638,5.4218,184.43,184.39,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747971609146,5.4218,184.43,184.39,5.46249827]
["bitfinex-derivatives","SOLF0:USTF0",1747971609344,5.422,184.42,184.39,0.03979827]
["bitfinex-derivatives","SOLF0:USTF0",1747971609845,5.4217,184.43,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747971610243,5.4217,184.43,184.39,0.03979827]
["bitfinex-derivatives","SOLF0:USTF0",1747971610634,5.422,184.42,184.39,0.03979827]
["bitfinex-derivatives","SOLF0:USTF0",1747971611346,5.422,184.42,184.39,5.46229827]
["bitfinex-derivatives","SOLF0:USTF0",1747971612441,121.5229,184.45,184.39,5.46229827]
["bitfinex-derivatives","SOLF0:USTF0",1747971612646,121.5229,184.45,184.39,0.03979827]
["bitfinex-derivatives","SOLF0:USTF0",1747971612847,126.35064292,184.45,184.32,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1747971613048,5.4235,184.37,184.32,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1747971613549,5.4238,184.36,184.32,108.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747971613851,5.46412472,184.36,184.32,103.09895176]
["bitfinex-derivatives","SOLF0:USTF0",1747971614149,5.46412472,184.36,184.33,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747971614451,0.04032472,184.36,184.33,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747971614843,0.04032472,184.36,184.32,103.09895176]
["bitfinex-derivatives","SOLF0:USTF0",1747971615151,5.4245,184.33,184.32,0.03895176]
["bitfinex-derivatives","SOLF0:USTF0",1747971618852,5.4241,184.35,184.32,0.03895176]
["bitfinex-derivatives","SOLF0:USTF0",1747971619053,0.04032472,184.36,184.32,5.46365176]
["bitfinex-derivatives","SOLF0:USTF0",1747971619741,0.04032472,184.36,184.33,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747971620052,0.04032472,184.36,184.32,0.03895176]
["bitfinex-derivatives","SOLF0:USTF0",1747971620452,0.04032472,184.36,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747971620853,5.46402472,184.36,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747971621153,0.04032472,184.36,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747971621647,0.04032472,184.36,184.35,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747971627351,3.809,184.44,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747971627352,121.289,184.44,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747971627552,119.2939,184.44,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747971628660,119.2939,184.44,184.41,5.46089096]
["bitfinex-derivatives","SOLF0:USTF0",1747971628860,119.2939,184.44,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747971629762,117.48,184.44,184.41,0.03879096]
["bitfinex-derivatives","SOLF0:USTF0",1747971630156,117.48,184.44,184.42,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747971630355,117.48,184.44,184.41,0.03879096]
["bitfinex-derivatives","SOLF0:USTF0",1747971630660,117.48,184.44,184.41,5.46079096]
["bitfinex-derivatives","SOLF0:USTF0",1747971631262,117.48,184.44,184.43,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747971631562,117.48,184.44,184.41,0.03879096]
["bitfinex-derivatives","SOLF0:USTF0",1747971631762,117.48,184.44,184.43,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747971633156,5.4204,184.47,184.43,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747971633456,5.4204,184.47,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747971633661,119.3341,184.48,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747971634755,119.3341,184.48,184.41,0.03879096]
["bitfinex-derivatives","SOLF0:USTF0",1747971634756,117.46,184.48,184.41,0.03879096]
["bitfinex-derivatives","SOLF0:USTF0",1747971636564,117.46,184.48,184.45,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747971636959,117.46,184.48,184.41,0.03879096]
["bitfinex-derivatives","SOLF0:USTF0",1747971637165,5.4207,184.47,184.43,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747971637366,5.4207,184.47,184.41,0.03879096]
["bitfinex-derivatives","SOLF0:USTF0",1747971637865,117.46,184.48,184.41,0.03879096]
["bitfinex-derivatives","SOLF0:USTF0",1747971639666,5.4207,184.47,184.43,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747971640469,5.4207,184.47,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747971641773,5.4207,184.47,184.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747971642669,5.4207,184.47,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747971642871,122.8803,184.48,184.41,0.03879096]
["bitfinex-derivatives","SOLF0:USTF0",1747971643071,117.46,184.48,184.41,0.03879096]
["bitfinex-derivatives","SOLF0:USTF0",1747971643772,117.46,184.48,184.46,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747971643978,117.46,184.48,184.45,0.04093266]
["bitfinex-derivatives","SOLF0:USTF0",1747971645270,5.4207,184.46,184.45,0.04093266]
["bitfinex-derivatives","SOLF0:USTF0",1747971645983,5.4215,184.44,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747971646776,5.45645858,184.44,184.41,5.45960823]
["bitfinex-derivatives","SOLF0:USTF0",1747971646991,5.4217,184.43,184.41,5.45960823]
["bitfinex-derivatives","SOLF0:USTF0",1747971647274,0.03495858,184.44,184.42,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747971647466,0.03495858,184.44,184.41,0.03740823]
["bitfinex-derivatives","SOLF0:USTF0",1747971647777,0.03495858,184.44,184.43,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747971655878,5.858e-05,184.44,184.43,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747971661090,117.2,184.52,184.49,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747971661288,117.2,184.52,184.46,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747971661587,117.2,184.52,184.48,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747971661887,117.2,184.52,184.46,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747971662187,0.02529712,184.51,184.47,0.04150473]
["bitfinex-derivatives","SOLF0:USTF0",1747971662990,0.02529712,184.51,184.5,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747971665285,0.02529712,184.51,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747971665979,0.02529712,184.51,184.48,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747971667186,5.44479712,184.51,184.48,108.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747971667388,0.02529712,184.51,184.47,0.04150473]
["bitfinex-derivatives","SOLF0:USTF0",1747971667590,117.18,184.5,184.47,0.04150473]
["bitfinex-derivatives","SOLF0:USTF0",1747971667783,5.4199,184.49,184.47,0.04150473]
["bitfinex-derivatives","SOLF0:USTF0",1747971668290,5.4202,184.48,184.47,0.04150473]
["bitfinex-derivatives","SOLF0:USTF0",1747971673997,5.4222,184.42,184.4,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971674386,116.92,184.45,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747971674687,122.3411,184.45,184.4,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971675195,0.04045979,184.44,184.41,0.03610468]
["bitfinex-derivatives","SOLF0:USTF0",1747971675785,0.04045979,184.44,184.43,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747971676286,116.92,184.49,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747971676696,5.4194,184.51,184.44,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747971677087,7.291,184.5,184.44,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747971677393,0.02634206,184.49,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747971678596,0.02634206,184.49,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747971678796,0.02634206,184.49,184.45,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1747971679300,0.02634206,184.49,184.46,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1747971679693,5.44624206,184.49,184.46,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1747971681099,0.02634206,184.49,184.45,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1747971681696,5.4207,184.46,184.45,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1747971682201,116.92,184.48,184.45,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1747971682801,5.4205,184.47,184.45,5.45797692]
["bitfinex-derivatives","SOLF0:USTF0",1747971683293,116.92,184.48,184.45,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1747971684303,5.4207,184.46,184.45,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1747971686405,116.92,184.48,184.45,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1747971686705,116.92,184.48,184.45,5.45797692]
["bitfinex-derivatives","SOLF0:USTF0",1747971687508,122.3404,184.48,184.45,5.45797692]
["bitfinex-derivatives","SOLF0:USTF0",1747971687804,122.3404,184.48,184.45,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1747971688207,5.4205,184.47,184.45,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1747971688504,116.92,184.48,184.45,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1747971688802,5.4206,184.47,184.45,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1747971690305,5.4207,184.46,184.45,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1747971699019,116.92,184.48,184.45,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1747971700315,0.02634206,184.49,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747971703014,0.02634206,184.49,184.45,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1747971703217,0.02634206,184.49,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747971703418,0.02634206,184.49,184.45,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1747971703716,0.02634206,184.49,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747971705411,5.44624206,184.49,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747971706130,0.02634206,184.49,184.45,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1747971706626,5.4205,184.47,184.45,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1747971707922,5.4207,184.46,184.45,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1747971708230,116.62,184.47,184.41,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971708526,5.4219,184.42,184.41,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971708731,116.62,184.47,184.41,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971708916,118.5843,184.47,184.41,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971709228,5.4216,184.44,184.42,0.03528999]
["bitfinex-derivatives","SOLF0:USTF0",1747971709724,5.4211,184.45,184.42,0.03528999]
["bitfinex-derivatives","SOLF0:USTF0",1747971709927,0.0366691,184.46,184.42,0.03528999]
["bitfinex-derivatives","SOLF0:USTF0",1747971710324,5.4576691,184.46,184.42,0.03528999]
["bitfinex-derivatives","SOLF0:USTF0",1747971711025,0.0366691,184.46,184.42,0.03528999]
["bitfinex-derivatives","SOLF0:USTF0",1747971711225,0.0366691,184.46,184.43,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747971711731,0.0366691,184.46,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747971712028,0.0366691,184.46,184.42,0.03528999]
["bitfinex-derivatives","SOLF0:USTF0",1747971712230,0.0366691,184.46,184.42,5.45708999]
["bitfinex-derivatives","SOLF0:USTF0",1747971712722,0.0366691,184.46,184.42,0.03528999]
["bitfinex-derivatives","SOLF0:USTF0",1747971713129,0.0366691,184.46,184.43,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747971713735,5.4575691,184.46,184.43,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747971714122,0.0366691,184.46,184.43,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747971715123,0.0366691,184.46,184.42,0.03528999]
["bitfinex-derivatives","SOLF0:USTF0",1747971715834,0.0366691,184.46,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747971735754,0.0366691,184.46,184.42,0.03528999]
["bitfinex-derivatives","SOLF0:USTF0",1747971736253,0.0366691,184.46,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747971737657,120.2117,184.54,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747971737852,120.2117,184.54,184.48,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747971738049,125.6302,184.54,184.48,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747971738254,125.6302,184.54,184.5,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747971738657,120.23834988,184.54,184.51,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747971738957,116.30664988,184.54,184.5,0.03428208]
["bitfinex-derivatives","SOLF0:USTF0",1747971742063,5.4189,184.53,184.5,0.03428208]
["bitfinex-derivatives","SOLF0:USTF0",1747971742468,116.30664988,184.54,184.5,0.03428208]
["bitfinex-derivatives","SOLF0:USTF0",1747971742764,5.4192,184.52,184.5,0.03428208]
["bitfinex-derivatives","SOLF0:USTF0",1747971743062,116.30664988,184.54,184.5,0.03428208]
["bitfinex-derivatives","SOLF0:USTF0",1747971743263,5.4193,184.51,184.5,0.03428208]
["bitfinex-derivatives","SOLF0:USTF0",1747971744367,5.4204,184.47,184.46,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747971744670,3.8041,184.53,184.46,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747971744860,3.8041,184.53,184.45,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747971744861,5.4204,184.47,184.44,9.67238592]
["bitfinex-derivatives","SOLF0:USTF0",1747971745473,0.04029244,184.47,184.44,9.71397195]
["bitfinex-derivatives","SOLF0:USTF0",1747971745972,5.46089244,184.47,184.44,9.71397195]
["bitfinex-derivatives","SOLF0:USTF0",1747971746163,0.04029244,184.47,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747971748277,0.04029244,184.47,184.44,0.04158603]
["bitfinex-derivatives","SOLF0:USTF0",1747971748765,0.04029244,184.47,184.41,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971748965,5.4219,184.42,184.41,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971749269,121.6819,184.42,184.41,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971749476,116.26,184.42,184.41,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971749869,118.1054,184.46,184.41,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971751269,118.1054,184.46,184.4,0.04010484]
["bitfinex-derivatives","SOLF0:USTF0",1747971751874,5.4214,184.44,184.4,5.46250484]
["bitfinex-derivatives","SOLF0:USTF0",1747971752173,116.26,184.46,184.4,0.04010484]
["bitfinex-derivatives","SOLF0:USTF0",1747971752575,121.6809,184.46,184.42,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747971752770,116.26,184.46,184.4,0.04010484]
["bitfinex-derivatives","SOLF0:USTF0",1747971753177,5.4213,184.45,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747971753471,116.26,184.46,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747971753981,5.4213,184.44,184.4,5.46250484]
["bitfinex-derivatives","SOLF0:USTF0",1747971754277,116.26,184.46,184.4,5.46250484]
["bitfinex-derivatives","SOLF0:USTF0",1747971755289,5.4218,184.43,184.4,0.04010484]
["bitfinex-derivatives","SOLF0:USTF0",1747971756193,116.26,184.46,184.4,0.04010484]
["bitfinex-derivatives","SOLF0:USTF0",1747971757185,5.4222,184.41,184.4,0.04010484]
["bitfinex-derivatives","SOLF0:USTF0",1747971757980,0.03627774,184.42,184.4,0.04010484]
["bitfinex-derivatives","SOLF0:USTF0",1747971759588,5.4222,184.41,184.4,0.04010484]
["bitfinex-derivatives","SOLF0:USTF0",1747971759989,0.03627774,184.42,184.4,0.04010484]
["bitfinex-derivatives","SOLF0:USTF0",1747971760192,5.45837774,184.42,184.4,0.04010484]
["bitfinex-derivatives","SOLF0:USTF0",1747971760388,0.03627774,184.42,184.4,0.04010484]
["bitfinex-derivatives","SOLF0:USTF0",1747971761588,5.4222,184.41,184.4,0.04010484]
["bitfinex-derivatives","SOLF0:USTF0",1747971762693,5.45817774,184.42,184.4,0.04010484]
["bitfinex-derivatives","SOLF0:USTF0",1747971762893,0.03627774,184.42,184.4,0.04010484]
["bitfinex-derivatives","SOLF0:USTF0",1747971763594,0.03627774,184.42,184.4,5.46260484]
["bitfinex-derivatives","SOLF0:USTF0",1747971764293,0.03627774,184.42,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747971765194,117.9806,184.5,184.4,0.04010484]
["bitfinex-derivatives","SOLF0:USTF0",1747971765393,117.9806,184.5,184.4,2.00880484]
["bitfinex-derivatives","SOLF0:USTF0",1747971765589,5.4199,184.49,184.4,2.00880484]
["bitfinex-derivatives","SOLF0:USTF0",1747971765888,5.4199,184.49,184.45,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747971766190,0.03514723,184.49,184.45,0.04018883]
["bitfinex-derivatives","SOLF0:USTF0",1747971766787,0.03514723,184.49,184.47,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747971767297,0.03514723,184.49,184.45,0.04018883]
["bitfinex-derivatives","SOLF0:USTF0",1747971767494,0.03514723,184.49,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747971768088,0.03514723,184.49,184.47,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747971768495,0.03514723,184.49,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747971769192,0.03514723,184.49,184.45,0.04018883]
["bitfinex-derivatives","SOLF0:USTF0",1747971769396,0.03514723,184.49,184.47,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747971769694,0.03514723,184.49,184.45,0.04018883]
["bitfinex-derivatives","SOLF0:USTF0",1747971770282,5.4205,184.47,184.45,0.04018883]
["bitfinex-derivatives","SOLF0:USTF0",1747971770788,5.4207,184.46,184.45,0.04018883]
["bitfinex-derivatives","SOLF0:USTF0",1747971771783,1.90634723,184.49,184.45,0.04018883]
["bitfinex-derivatives","SOLF0:USTF0",1747971771985,5.4205,184.47,184.45,0.04018883]
["bitfinex-derivatives","SOLF0:USTF0",1747971772483,5.4207,184.46,184.45,0.04018883]
["bitfinex-derivatives","SOLF0:USTF0",1747971773497,5.4205,184.47,184.45,0.04018883]
["bitfinex-derivatives","SOLF0:USTF0",1747971775601,5.4207,184.46,184.45,0.04018883]
["bitfinex-derivatives","SOLF0:USTF0",1747971779805,5.4207,184.46,184.45,8.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971780099,1.8698,184.47,184.35,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971780497,5.4221,184.42,184.39,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747971780703,115.98,184.43,184.39,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747971781002,116.01568203,184.43,184.39,5.45793227]
["bitfinex-derivatives","SOLF0:USTF0",1747971781300,116.01568203,184.43,184.39,0.03543227]
["bitfinex-derivatives","SOLF0:USTF0",1747971782304,116.01568203,184.43,184.42,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747971782600,0.03568203,184.43,184.42,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747971783201,0.03568203,184.43,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747971783806,0.03568203,184.43,184.39,0.03543227]
["bitfinex-derivatives","SOLF0:USTF0",1747971784307,0.03568203,184.43,184.41,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1747971784506,0.03568203,184.43,184.39,0.03543227]
["bitfinex-derivatives","SOLF0:USTF0",1747971785007,0.03568203,184.43,184.42,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747971785300,115.98,184.47,184.41,4.8148077]
["bitfinex-derivatives","SOLF0:USTF0",1747971785504,5.4202,184.48,184.41,4.8148077]
["bitfinex-derivatives","SOLF0:USTF0",1747971785706,115.98,184.51,184.39,4.8148077]
["bitfinex-derivatives","SOLF0:USTF0",1747971786210,115.98,184.51,184.38,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747971786505,0.03483257,184.46,184.43,0.03471436]
["bitfinex-derivatives","SOLF0:USTF0",1747971786898,5.45573257,184.46,184.43,0.03471436]
["bitfinex-derivatives","SOLF0:USTF0",1747971787104,0.03483257,184.46,184.43,0.03471436]
["bitfinex-derivatives","SOLF0:USTF0",1747971787308,5.45563257,184.46,184.43,5.45631436]
["bitfinex-derivatives","SOLF0:USTF0",1747971787904,0.03483257,184.46,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747971788107,0.03483257,184.46,184.43,0.03471436]
["bitfinex-derivatives","SOLF0:USTF0",1747971788910,0.03483257,184.46,184.43,5.45621436]
["bitfinex-derivatives","SOLF0:USTF0",1747971788911,5.45583257,184.46,184.43,5.45621436]
["bitfinex-derivatives","SOLF0:USTF0",1747971789414,0.03483257,184.46,184.43,5.45621436]
["bitfinex-derivatives","SOLF0:USTF0",1747971789608,5.4211,184.45,184.43,0.03471436]
["bitfinex-derivatives","SOLF0:USTF0",1747971789808,116.01483257,184.46,184.43,0.03471436]
["bitfinex-derivatives","SOLF0:USTF0",1747971791605,5.421,184.45,184.43,0.03471436]
["bitfinex-derivatives","SOLF0:USTF0",1747971791806,116.01483257,184.46,184.43,0.03471436]
["bitfinex-derivatives","SOLF0:USTF0",1747971793617,116.01483257,184.46,184.44,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747971793916,116.01483257,184.46,184.43,0.03471436]
["bitfinex-derivatives","SOLF0:USTF0",1747971794615,0.03483257,184.46,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747971796716,0.03483257,184.46,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747971796916,0.03483257,184.46,184.43,0.03471436]
["bitfinex-derivatives","SOLF0:USTF0",1747971797310,0.03483257,184.46,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747971797716,0.03483257,184.46,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747971798620,5.45553257,184.46,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747971798924,5.45553257,184.46,184.43,5.45621436]
["bitfinex-derivatives","SOLF0:USTF0",1747971799722,5.45553257,184.46,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747971799911,0.03483257,184.46,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747971800219,0.03483257,184.46,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747971800712,0.03483257,184.46,184.43,0.03471436]
["bitfinex-derivatives","SOLF0:USTF0",1747971800912,0.03483257,184.46,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747971801320,5.45563257,184.46,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747971801525,0.03483257,184.46,184.43,5.45621436]
["bitfinex-derivatives","SOLF0:USTF0",1747971802018,0.03483257,184.46,184.43,0.03471436]
["bitfinex-derivatives","SOLF0:USTF0",1747971802219,0.03483257,184.46,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747971802821,0.03483257,184.46,184.43,0.03471436]
["bitfinex-derivatives","SOLF0:USTF0",1747971803013,5.45573257,184.46,184.43,0.03471436]
["bitfinex-derivatives","SOLF0:USTF0",1747971803623,5.45573257,184.46,184.43,5.45611436]
["bitfinex-derivatives","SOLF0:USTF0",1747971805223,5.45573257,184.46,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747971806126,5.45573257,184.46,184.43,5.45631436]
["bitfinex-derivatives","SOLF0:USTF0",1747971806428,5.4212,184.45,184.43,0.03471436]
["bitfinex-derivatives","SOLF0:USTF0",1747971807123,5.4213,184.44,184.43,0.03471436]
["bitfinex-derivatives","SOLF0:USTF0",1747971808431,115.68,184.45,184.39,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971808824,5.4215,184.44,184.41,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1747971809025,115.68,184.45,184.39,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971809327,5.4214,184.44,184.42,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747971809532,5.4214,184.44,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971810833,5.4214,184.44,184.41,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1747971812741,115.68,184.45,184.4,5.46316434]
["bitfinex-derivatives","SOLF0:USTF0",1747971813040,5.4218,184.43,184.4,5.46316434]
["bitfinex-derivatives","SOLF0:USTF0",1747971814239,5.422,184.42,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971814435,115.68,184.45,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971814933,121.1013,184.45,184.42,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747971815343,115.68,184.45,184.43,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747971815534,0.03483257,184.46,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971816642,0.03483257,184.46,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747971817142,0.03483257,184.46,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971817445,0.03483257,184.46,184.41,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971817643,0.03483257,184.46,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747971823251,0.03483257,184.46,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747971825252,0.03483257,184.46,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747971826141,0.03483257,184.46,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747971826752,5.45563257,184.46,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747971827948,0.03483257,184.46,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747971828354,5.4214,184.44,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747971828552,5.4214,184.44,184.41,9.67338592]
["bitfinex-derivatives","SOLF0:USTF0",1747971829157,5.4217,184.43,184.41,9.67338592]
["bitfinex-derivatives","SOLF0:USTF0",1747971829845,5.4214,184.44,184.42,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747971830257,5.4211,184.45,184.41,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971830649,0.03483257,184.46,184.41,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971831557,0.03483257,184.46,184.42,4.8148077]
["bitfinex-derivatives","SOLF0:USTF0",1747971831757,0.03483257,184.46,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747971832655,0.03483257,184.46,184.44,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747971833458,0.03483257,184.46,184.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747971834260,0.03483257,184.46,184.42,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747971834560,5.45573257,184.46,184.42,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747971834751,5.45573257,184.46,184.43,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747971835260,5.4212,184.45,184.42,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747971835458,0.03483257,184.46,184.4,4.29205026]
["bitfinex-derivatives","SOLF0:USTF0",1747971835658,0.03483257,184.46,184.41,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971835964,5.4215,184.44,184.41,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971836862,5.4211,184.45,184.41,9.67328592]
["bitfinex-derivatives","SOLF0:USTF0",1747971837064,0.03483257,184.46,184.41,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971837365,5.4214,184.44,184.41,9.67328592]
["bitfinex-derivatives","SOLF0:USTF0",1747971837562,0.03483257,184.46,184.41,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971837862,5.4216,184.44,184.41,9.67348592]
["bitfinex-derivatives","SOLF0:USTF0",1747971839068,5.4218,184.43,184.41,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971839467,5.4218,184.43,184.4,5.46326434]
["bitfinex-derivatives","SOLF0:USTF0",1747971839968,5.4222,184.41,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971840662,120.8618,184.43,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971841269,5.422,184.42,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971841668,115.44,184.43,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971842668,5.4222,184.41,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971843165,115.44,184.43,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971843368,5.422,184.42,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971843973,115.44,184.43,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971845268,120.8619,184.43,184.4,5.46306434]
["bitfinex-derivatives","SOLF0:USTF0",1747971846075,5.4219,184.42,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971846665,120.8617,184.43,184.4,5.46326434]
["bitfinex-derivatives","SOLF0:USTF0",1747971847076,5.4219,184.42,184.4,5.46326434]
["bitfinex-derivatives","SOLF0:USTF0",1747971847275,115.44,184.43,184.4,5.46326434]
["bitfinex-derivatives","SOLF0:USTF0",1747971847773,115.44,184.43,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747971849275,120.8616,184.43,184.4,5.46316434]
["bitfinex-derivatives","SOLF0:USTF0",1747971849671,115.44,184.43,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971849873,115.44,184.43,184.41,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1747971851365,115.44,184.43,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971852476,0.03483257,184.46,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971853076,5.45583257,184.46,184.42,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747971853374,0.03483257,184.46,184.42,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747971853574,5.4212,184.45,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747971859784,5.4216,184.43,184.4,5.46316434]
["bitfinex-derivatives","SOLF0:USTF0",1747971859982,0.03483257,184.46,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971860182,3.85433257,184.46,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971860687,0.03483257,184.46,184.4,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1747971861087,0.03483257,184.46,184.4,3.73416434]
["bitfinex-derivatives","SOLF0:USTF0",1747971861583,0.03483257,184.46,184.44,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747971862088,0.03483257,184.46,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747971862387,0.03483257,184.46,184.4,3.73416434]
["bitfinex-derivatives","SOLF0:USTF0",1747971862686,0.03483257,184.46,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747971862879,0.03483257,184.46,184.41,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971864089,0.03483257,184.46,184.41,119.45128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971864297,0.03483257,184.46,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747971865290,0.03483257,184.46,184.43,108.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747971865493,0.03483257,184.46,184.43,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747971866986,0.03483257,184.46,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747971867294,0.03483257,184.46,184.43,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747971867490,0.03483257,184.46,184.44,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747971867691,0.03483257,184.46,184.43,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747971868291,0.03483257,184.46,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747971876105,3.257e-05,184.46,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747971878595,115.2,184.54,184.45,4.8148077]
["bitfinex-derivatives","SOLF0:USTF0",1747971879097,120.6186,184.54,184.51,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747971879398,115.2,184.54,184.51,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747971879792,115.23803666,184.54,184.51,5.45877146]
["bitfinex-derivatives","SOLF0:USTF0",1747971879994,115.23803666,184.54,184.51,0.03947146]
["bitfinex-derivatives","SOLF0:USTF0",1747971880194,120.65663666,184.54,184.51,0.03947146]
["bitfinex-derivatives","SOLF0:USTF0",1747971881592,120.65663666,184.54,184.51,5.45867146]
["bitfinex-derivatives","SOLF0:USTF0",1747971881899,120.65663666,184.54,184.51,0.03947146]
["bitfinex-derivatives","SOLF0:USTF0",1747971883088,5.4187,184.53,184.51,0.03947146]
["bitfinex-derivatives","SOLF0:USTF0",1747971883401,115.23803666,184.54,184.51,5.45867146]
["bitfinex-derivatives","SOLF0:USTF0",1747971884705,120.65653666,184.54,184.51,5.45867146]
["bitfinex-derivatives","SOLF0:USTF0",1747971884897,115.23803666,184.54,184.51,0.03947146]
["bitfinex-derivatives","SOLF0:USTF0",1747971885098,5.4189,184.53,184.51,0.03947146]
["bitfinex-derivatives","SOLF0:USTF0",1747971885299,115.23803666,184.54,184.51,0.03947146]
["bitfinex-derivatives","SOLF0:USTF0",1747971885911,5.419,184.52,184.51,0.03947146]
["bitfinex-derivatives","SOLF0:USTF0",1747971893222,5.419,184.52,184.51,7.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971893424,5.4211,184.45,184.42,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971894325,6.77637348,184.6,184.44,21.13793738]
["bitfinex-derivatives","SOLF0:USTF0",1747971894517,5.7311,184.74,184.59,9.59662512]
["bitfinex-derivatives","SOLF0:USTF0",1747971894822,5.4116,184.78,184.71,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747971895025,115.16,184.8,184.66,119.95653181]
["bitfinex-derivatives","SOLF0:USTF0",1747971895227,115.16,184.8,184.71,4.79653181]
["bitfinex-derivatives","SOLF0:USTF0",1747971895427,120.5709,184.8,184.71,4.79653181]
["bitfinex-derivatives","SOLF0:USTF0",1747971895625,115.16,184.8,184.71,4.79653181]
["bitfinex-derivatives","SOLF0:USTF0",1747971895825,40.69786619,184.75,184.71,4.83361222]
["bitfinex-derivatives","SOLF0:USTF0",1747971896928,40.69786619,184.75,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971897229,40.69786619,184.75,184.71,4.83361222]
["bitfinex-derivatives","SOLF0:USTF0",1747971897432,0.0396253,184.75,184.71,4.83361222]
["bitfinex-derivatives","SOLF0:USTF0",1747971898327,0.0396253,184.75,184.71,10.24691222]
["bitfinex-derivatives","SOLF0:USTF0",1747971898823,0.0396253,184.75,184.71,4.83361222]
["bitfinex-derivatives","SOLF0:USTF0",1747971899024,5.4520253,184.75,184.71,4.83361222]
["bitfinex-derivatives","SOLF0:USTF0",1747971899232,0.0396253,184.75,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971899431,0.0396253,184.75,184.72,4.79653181]
["bitfinex-derivatives","SOLF0:USTF0",1747971899921,5.4126,184.74,184.72,4.79653181]
["bitfinex-derivatives","SOLF0:USTF0",1747971900230,0.0396253,184.75,184.72,4.79653181]
["bitfinex-derivatives","SOLF0:USTF0",1747971900424,5.4519253,184.75,184.72,4.79653181]
["bitfinex-derivatives","SOLF0:USTF0",1747971900729,0.0396253,184.75,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971901942,5.4131,184.72,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971904030,0.0396253,184.75,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971904031,5.4128,184.74,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971904236,0.0396253,184.75,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971904537,5.4128,184.74,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971904736,0.0396253,184.75,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971905736,5.4131,184.72,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971907033,0.0396253,184.75,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971907738,5.4128,184.74,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971908344,5.4126,184.74,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971908532,0.0396253,184.75,184.71,4.83361222]
["bitfinex-derivatives","SOLF0:USTF0",1747971908838,5.4127,184.74,184.71,4.83361222]
["bitfinex-derivatives","SOLF0:USTF0",1747971909138,5.4127,184.74,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971909635,0.0396253,184.75,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971910335,5.413,184.73,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971910637,0.0396253,184.75,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971912745,5.4126,184.74,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971913344,5.413,184.73,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971914349,5.4126,184.74,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971914642,0.0396253,184.75,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971915044,5.4126,184.74,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971915750,5.4519253,184.75,184.71,5.45048041]
["bitfinex-derivatives","SOLF0:USTF0",1747971916061,0.0396253,184.75,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971916645,5.4519253,184.75,184.71,5.45018041]
["bitfinex-derivatives","SOLF0:USTF0",1747971916848,0.0396253,184.75,184.71,0.03708041]
["bitfinex-derivatives","SOLF0:USTF0",1747971917440,0.0396253,184.75,184.72,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747971917952,0.0396253,184.75,184.73,4.79653181]
["bitfinex-derivatives","SOLF0:USTF0",1747971919352,5.4108,184.8,184.73,4.79653181]
["bitfinex-derivatives","SOLF0:USTF0",1747971919650,118.2823,184.83,184.73,4.79653181]
["bitfinex-derivatives","SOLF0:USTF0",1747971919850,5.4111,184.79,184.75,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1747971920051,5.4111,184.79,184.73,4.79653181]
["bitfinex-derivatives","SOLF0:USTF0",1747971920349,5.44072888,184.78,184.75,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747971920741,0.02932888,184.78,184.75,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747971920951,0.02932888,184.78,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747971921150,0.02932888,184.78,184.74,0.04043478]
["bitfinex-derivatives","SOLF0:USTF0",1747971922149,118.2823,184.83,184.75,4.79653181]
["bitfinex-derivatives","SOLF0:USTF0",1747971922343,1.8741,184.87,184.78,4.79653181]
["bitfinex-derivatives","SOLF0:USTF0",1747971922344,118.1941,184.87,184.78,4.79653181]
["bitfinex-derivatives","SOLF0:USTF0",1747971922654,116.32,184.87,184.81,4.79653181]
["bitfinex-derivatives","SOLF0:USTF0",1747971923253,116.32,184.87,184.82,0.03724794]
["bitfinex-derivatives","SOLF0:USTF0",1747971923459,5.4092,184.86,184.82,5.44724794]
["bitfinex-derivatives","SOLF0:USTF0",1747971923852,116.32,184.87,184.82,0.03724794]
["bitfinex-derivatives","SOLF0:USTF0",1747971924058,5.4093,184.85,184.82,0.03724794]
["bitfinex-derivatives","SOLF0:USTF0",1747971924256,116.32,184.87,184.82,0.03724794]
["bitfinex-derivatives","SOLF0:USTF0",1747971924750,5.4095,184.85,184.82,0.03724794]
["bitfinex-derivatives","SOLF0:USTF0",1747971924952,116.32,184.87,184.82,0.03724794]
["bitfinex-derivatives","SOLF0:USTF0",1747971925459,5.4099,184.83,184.82,0.03724794]
["bitfinex-derivatives","SOLF0:USTF0",1747971926956,116.32,184.87,184.75,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1747971927159,116.32,184.87,184.76,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747971927459,5.4113,184.79,184.75,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1747971927758,5.4113,184.79,184.75,108.252]
["bitfinex-derivatives","SOLF0:USTF0",1747971927963,5.44854794,184.79,184.75,108.29362405]
["bitfinex-derivatives","SOLF0:USTF0",1747971928262,0.03724794,184.79,184.75,108.29362405]
["bitfinex-derivatives","SOLF0:USTF0",1747971929564,5.4114,184.78,184.75,108.29362405]
["bitfinex-derivatives","SOLF0:USTF0",1747971929756,0.03724794,184.79,184.76,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747971930063,0.03724794,184.79,184.75,102.88162405]
["bitfinex-derivatives","SOLF0:USTF0",1747971930361,5.4116,184.78,184.75,108.29362405]
["bitfinex-derivatives","SOLF0:USTF0",1747971930563,0.03724794,184.79,184.75,102.88162405]
["bitfinex-derivatives","SOLF0:USTF0",1747971931564,5.44854794,184.79,184.76,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747971932056,0.03724794,184.79,184.75,102.88162405]
["bitfinex-derivatives","SOLF0:USTF0",1747971932258,0.03724794,184.79,184.75,108.29372405]
["bitfinex-derivatives","SOLF0:USTF0",1747971932464,0.03724794,184.79,184.75,102.88162405]
["bitfinex-derivatives","SOLF0:USTF0",1747971932863,5.44854794,184.79,184.76,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747971933063,5.44854794,184.79,184.75,102.88162405]
["bitfinex-derivatives","SOLF0:USTF0",1747971933565,5.44854794,184.79,184.76,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747971933864,5.44854794,184.79,184.75,102.88162405]
["bitfinex-derivatives","SOLF0:USTF0",1747971934066,5.4114,184.78,184.75,102.88162405]
["bitfinex-derivatives","SOLF0:USTF0",1747971934269,0.03724794,184.79,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747971934565,5.44844794,184.79,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747971934970,0.03724794,184.79,184.75,108.29362405]
["bitfinex-derivatives","SOLF0:USTF0",1747971935267,0.03724794,184.79,184.75,102.88162405]
["bitfinex-derivatives","SOLF0:USTF0",1747971935463,0.03724794,184.79,184.75,0.04162405]
["bitfinex-derivatives","SOLF0:USTF0",1747971937666,5.4119,184.77,184.75,0.04162405]
["bitfinex-derivatives","SOLF0:USTF0",1747971937868,0.03724794,184.79,184.75,0.04162405]
["bitfinex-derivatives","SOLF0:USTF0",1747971938366,0.03724794,184.79,184.76,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747971939472,0.03724794,184.79,184.77,3.8444722]
["bitfinex-derivatives","SOLF0:USTF0",1747971939661,5.44834794,184.79,184.77,3.8444722]
["bitfinex-derivatives","SOLF0:USTF0",1747971939861,0.03724794,184.79,184.77,3.8444722]
["bitfinex-derivatives","SOLF0:USTF0",1747971940273,5.4114,184.78,184.77,3.8444722]
["bitfinex-derivatives","SOLF0:USTF0",1747971940471,0.03724794,184.79,184.75,0.04162405]
["bitfinex-derivatives","SOLF0:USTF0",1747971940969,5.4119,184.76,184.75,0.04162405]
["bitfinex-derivatives","SOLF0:USTF0",1747971943872,121.7319,184.77,184.75,0.04162405]
["bitfinex-derivatives","SOLF0:USTF0",1747971944072,116.32,184.77,184.75,0.04162405]
["bitfinex-derivatives","SOLF0:USTF0",1747971944572,5.4125,184.74,184.73,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971944871,116.32,184.77,184.71,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971945068,5.4131,184.72,184.71,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971945275,121.7331,184.72,184.71,4.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1747971949173,5.4134,184.71,184.7,0.03646066]
["bitfinex-derivatives","SOLF0:USTF0",1747971955575,5.4134,184.71,184.7,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971960678,120.9934,184.71,184.7,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747971999720,5.4158,184.63,184.6,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747972000224,120.5155,184.64,184.61,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747972000625,120.55276651,184.64,184.61,5.4563487]
["bitfinex-derivatives","SOLF0:USTF0",1747972000819,120.55276651,184.64,184.62,3.84093687]
["bitfinex-derivatives","SOLF0:USTF0",1747972000820,115.13726651,184.64,184.62,3.84093687]
["bitfinex-derivatives","SOLF0:USTF0",1747972001022,0.03726651,184.64,184.62,3.84093687]
["bitfinex-derivatives","SOLF0:USTF0",1747972002628,0.03726651,184.64,184.63,3.84093687]
["bitfinex-derivatives","SOLF0:USTF0",1747972005228,5.45266651,184.64,184.63,3.84093687]
["bitfinex-derivatives","SOLF0:USTF0",1747972005825,0.03726651,184.64,184.63,3.84093687]
["bitfinex-derivatives","SOLF0:USTF0",1747972006625,1.9792,184.75,184.63,3.84093687]
["bitfinex-derivatives","SOLF0:USTF0",1747972006834,115.1,184.74,184.63,3.84093687]
["bitfinex-derivatives","SOLF0:USTF0",1747972007132,115.1,184.74,184.63,9.25653687]
["bitfinex-derivatives","SOLF0:USTF0",1747972007532,5.4148,184.67,184.64,3.84093687]
["bitfinex-derivatives","SOLF0:USTF0",1747972007734,5.45427951,184.67,184.64,3.87919573]
["bitfinex-derivatives","SOLF0:USTF0",1747972008128,5.45417951,184.67,184.64,3.87919573]
["bitfinex-derivatives","SOLF0:USTF0",1747972009135,5.45417951,184.67,184.65,3.84093687]
["bitfinex-derivatives","SOLF0:USTF0",1747972009433,5.4149,184.66,184.65,3.84093687]
["bitfinex-derivatives","SOLF0:USTF0",1747972012129,5.4152,184.65,184.64,0.03825886]
["bitfinex-derivatives","SOLF0:USTF0",1747972015340,5.4152,184.65,184.64,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972019840,120.4752,184.65,184.64,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972022842,0.03947951,184.67,184.64,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972023436,0.03947951,184.67,184.64,5.41545886]
["bitfinex-derivatives","SOLF0:USTF0",1747972023637,0.03947951,184.67,184.64,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972023937,0.03947951,184.67,184.65,3.83726755]
["bitfinex-derivatives","SOLF0:USTF0",1747972025946,0.03947951,184.67,184.66,3.83726755]
["bitfinex-derivatives","SOLF0:USTF0",1747972027645,5.45407951,184.67,184.66,3.83726755]
["bitfinex-derivatives","SOLF0:USTF0",1747972028048,0.03947951,184.67,184.66,3.83726755]
["bitfinex-derivatives","SOLF0:USTF0",1747972030343,5.45407951,184.67,184.66,3.83726755]
["bitfinex-derivatives","SOLF0:USTF0",1747972031847,0.03947951,184.67,184.66,3.83726755]
["bitfinex-derivatives","SOLF0:USTF0",1747972034353,5.45407951,184.67,184.66,3.83726755]
["bitfinex-derivatives","SOLF0:USTF0",1747972035351,0.03947951,184.67,184.66,3.83726755]
["bitfinex-derivatives","SOLF0:USTF0",1747972036445,0.03947951,184.67,184.64,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972036952,5.4152,184.65,184.64,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972038255,5.4152,184.65,184.64,3.84802707]
["bitfinex-derivatives","SOLF0:USTF0",1747972041264,5.4152,184.65,184.64,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972042564,5.4155,184.64,184.63,0.0393155]
["bitfinex-derivatives","SOLF0:USTF0",1747972047078,5.4155,184.64,184.63,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972047371,121.3955,184.64,184.63,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972051876,5.4155,184.64,184.63,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972060279,5.4155,184.64,184.38,4.79844172]
["bitfinex-derivatives","SOLF0:USTF0",1747972060280,16.27,184.63,184.38,4.79844172]
["bitfinex-derivatives","SOLF0:USTF0",1747972060474,4.79844172,184.54,184.39,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747972060777,115.98,184.53,184.39,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747972060976,115.98,184.53,184.43,3.83683737]
["bitfinex-derivatives","SOLF0:USTF0",1747972061176,0.03760593,184.5,184.46,0.03641614]
["bitfinex-derivatives","SOLF0:USTF0",1747972061377,5.4199,184.49,184.46,0.03641614]
["bitfinex-derivatives","SOLF0:USTF0",1747972061881,0.03760593,184.5,184.46,0.03641614]
["bitfinex-derivatives","SOLF0:USTF0",1747972062382,0.03760593,184.5,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747972062678,0.03760593,184.5,184.46,0.03641614]
["bitfinex-derivatives","SOLF0:USTF0",1747972063389,0.03760593,184.5,184.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747972064186,0.03760593,184.5,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747972072793,116.02,184.55,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747972073196,115.1,184.59,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747972073400,5.4175,184.58,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747972073794,5.45746839,184.58,184.54,5.45610506]
["bitfinex-derivatives","SOLF0:USTF0",1747972074094,5.45746839,184.58,184.55,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1747972074693,0.03996839,184.58,184.56,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747972074894,0.03996839,184.58,184.54,0.03770506]
["bitfinex-derivatives","SOLF0:USTF0",1747972075402,5.45736839,184.58,184.54,0.03770506]
["bitfinex-derivatives","SOLF0:USTF0",1747972076494,0.03996839,184.58,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747972077197,5.45736839,184.58,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747972077582,5.45736839,184.58,184.54,5.45600506]
["bitfinex-derivatives","SOLF0:USTF0",1747972077788,5.4177,184.57,184.54,5.45600506]
["bitfinex-derivatives","SOLF0:USTF0",1747972077989,0.03996839,184.58,184.54,5.45600506]
["bitfinex-derivatives","SOLF0:USTF0",1747972078289,0.03996839,184.58,184.54,0.03770506]
["bitfinex-derivatives","SOLF0:USTF0",1747972078488,5.4176,184.57,184.54,0.03770506]
["bitfinex-derivatives","SOLF0:USTF0",1747972078997,5.4179,184.56,184.54,0.03770506]
["bitfinex-derivatives","SOLF0:USTF0",1747972079797,5.4176,184.57,184.54,5.45600506]
["bitfinex-derivatives","SOLF0:USTF0",1747972080200,0.03996839,184.58,184.54,0.03770506]
["bitfinex-derivatives","SOLF0:USTF0",1747972080789,5.4181,184.55,184.54,0.03770506]
["bitfinex-derivatives","SOLF0:USTF0",1747972081297,1.86606839,184.58,184.46,104.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747972081498,5.4195,184.51,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747972082499,5.45499633,184.51,184.47,5.46064131]
["bitfinex-derivatives","SOLF0:USTF0",1747972083997,0.03549633,184.51,184.47,0.04024131]
["bitfinex-derivatives","SOLF0:USTF0",1747972085502,5.42,184.49,184.47,0.04024131]
["bitfinex-derivatives","SOLF0:USTF0",1747972086804,5.4202,184.48,184.47,0.04024131]
["bitfinex-derivatives","SOLF0:USTF0",1747972087302,120.5202,184.48,184.47,0.04024131]
["bitfinex-derivatives","SOLF0:USTF0",1747972094804,115.1,184.48,184.36,478.61329316]
["bitfinex-derivatives","SOLF0:USTF0",1747972095313,5.4217,184.43,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747972095709,115.1,184.48,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747972096013,5.4215,184.44,184.42,0.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1747972096206,0.03531293,184.46,184.42,0.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1747972097013,5.4211,184.45,184.42,0.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1747972097205,0.03531293,184.46,184.42,0.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1747972097915,5.4211,184.45,184.42,0.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1747972098420,0.03531293,184.46,184.42,0.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1747972098615,5.4211,184.45,184.42,0.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1747972099418,5.4211,184.45,184.42,5.45632473]
["bitfinex-derivatives","SOLF0:USTF0",1747972099616,5.45621293,184.46,184.42,5.45632473]
["bitfinex-derivatives","SOLF0:USTF0",1747972099912,0.03531293,184.46,184.42,0.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1747972100509,0.03531293,184.46,184.43,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747972100809,0.03531293,184.46,184.42,0.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1747972101618,5.4212,184.45,184.42,0.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1747972102018,5.4212,184.45,184.42,5.45622473]
["bitfinex-derivatives","SOLF0:USTF0",1747972102218,5.45621293,184.46,184.42,0.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1747972102716,0.03531293,184.46,184.42,0.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1747972103222,0.03531293,184.46,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747972104316,0.03531293,184.46,184.42,0.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1747972104821,5.4212,184.45,184.42,5.45612473]
["bitfinex-derivatives","SOLF0:USTF0",1747972105423,0.03531293,184.46,184.42,0.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1747972106125,0.03531293,184.46,184.44,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747972106423,0.03531293,184.46,184.42,0.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1747972106922,0.03531293,184.46,184.44,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747972107818,0.03531293,184.46,184.42,0.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1747972109024,0.03531293,184.46,184.44,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747972109228,0.03531293,184.46,184.42,0.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1747972110324,0.03531293,184.46,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747972124734,1.293e-05,184.46,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747972124937,116.9967,184.54,184.44,4.79844172]
["bitfinex-derivatives","SOLF0:USTF0",1747972125237,115.06,184.57,184.47,4.79844172]
["bitfinex-derivatives","SOLF0:USTF0",1747972125431,120.4777,184.57,184.48,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747972125937,0.03825369,184.54,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747972126341,0.03825369,184.54,184.51,0.0414374]
["bitfinex-derivatives","SOLF0:USTF0",1747972127046,5.45685369,184.54,184.51,5.4606374]
["bitfinex-derivatives","SOLF0:USTF0",1747972127250,0.03825369,184.54,184.51,0.0414374]
["bitfinex-derivatives","SOLF0:USTF0",1747972127549,5.45685369,184.54,184.51,5.4605374]
["bitfinex-derivatives","SOLF0:USTF0",1747972128243,0.03825369,184.54,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747972128847,5.45665369,184.54,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747972129148,5.45665369,184.54,184.51,5.4606374]
["bitfinex-derivatives","SOLF0:USTF0",1747972129548,5.4187,184.53,184.51,5.4606374]
["bitfinex-derivatives","SOLF0:USTF0",1747972129746,0.03825369,184.54,184.51,5.4606374]
["bitfinex-derivatives","SOLF0:USTF0",1747972130356,5.45675369,184.54,184.51,5.4606374]
["bitfinex-derivatives","SOLF0:USTF0",1747972132351,0.03825369,184.54,184.52,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1747972133553,5.45675369,184.54,184.51,5.4606374]
["bitfinex-derivatives","SOLF0:USTF0",1747972134252,0.03825369,184.54,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747972135054,0.03825369,184.54,184.51,5.4605374]
["bitfinex-derivatives","SOLF0:USTF0",1747972135257,5.45675369,184.54,184.51,5.4605374]
["bitfinex-derivatives","SOLF0:USTF0",1747972135459,0.03825369,184.54,184.51,0.0414374]
["bitfinex-derivatives","SOLF0:USTF0",1747972135856,0.03825369,184.54,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747972136055,0.03825369,184.54,184.51,0.0414374]
["bitfinex-derivatives","SOLF0:USTF0",1747972136450,0.03825369,184.54,184.52,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1747972138052,0.03825369,184.54,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747972147365,114.92,184.62,184.53,119.71844172]
["bitfinex-derivatives","SOLF0:USTF0",1747972147561,6.7292901,184.67,184.59,4.79844172]
["bitfinex-derivatives","SOLF0:USTF0",1747972147873,6.7292901,184.67,184.62,4.79844172]
["bitfinex-derivatives","SOLF0:USTF0",1747972148258,0.03869385,184.66,184.63,0.0366135]
["bitfinex-derivatives","SOLF0:USTF0",1747972150269,5.4155,184.64,184.63,0.0366135]
["bitfinex-derivatives","SOLF0:USTF0",1747972154164,0.03869385,184.66,184.65,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1747972155771,0.03869385,184.66,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747972156070,0.03869385,184.66,184.63,0.0366135]
["bitfinex-derivatives","SOLF0:USTF0",1747972156273,0.03869385,184.66,184.63,5.4521135]
["bitfinex-derivatives","SOLF0:USTF0",1747972156468,0.03869385,184.66,184.63,0.0366135]
["bitfinex-derivatives","SOLF0:USTF0",1747972156773,0.03869385,184.66,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747972157773,0.03869385,184.66,184.65,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1747972158272,0.03869385,184.66,184.63,0.0366135]
["bitfinex-derivatives","SOLF0:USTF0",1747972159466,0.03869385,184.66,184.64,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1747972159673,0.03869385,184.66,184.63,0.0366135]
["bitfinex-derivatives","SOLF0:USTF0",1747972160074,0.03869385,184.66,184.64,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1747972160267,0.03869385,184.66,184.63,0.0366135]
["bitfinex-derivatives","SOLF0:USTF0",1747972160576,0.03869385,184.66,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747972160969,0.03869385,184.66,184.63,0.0366135]
["bitfinex-derivatives","SOLF0:USTF0",1747972161173,0.03869385,184.66,184.63,5.4521135]
["bitfinex-derivatives","SOLF0:USTF0",1747972161377,0.03869385,184.66,184.63,0.0366135]
["bitfinex-derivatives","SOLF0:USTF0",1747972161870,0.03869385,184.66,184.63,5.4521135]
["bitfinex-derivatives","SOLF0:USTF0",1747972162074,0.03869385,184.66,184.63,0.0366135]
["bitfinex-derivatives","SOLF0:USTF0",1747972164677,0.03869385,184.66,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747972165377,0.03869385,184.66,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747972166280,0.03869385,184.66,184.63,0.0366135]
["bitfinex-derivatives","SOLF0:USTF0",1747972166781,0.03869385,184.66,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747972167781,0.03869385,184.66,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747972167968,0.03869385,184.66,184.63,0.0366135]
["bitfinex-derivatives","SOLF0:USTF0",1747972168375,0.03869385,184.66,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747972173082,0.03869385,184.66,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747972176986,0.03869385,184.66,184.63,102.9366135]
["bitfinex-derivatives","SOLF0:USTF0",1747972177478,0.03869385,184.66,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747972178178,0.03869385,184.66,184.63,108.3523135]
["bitfinex-derivatives","SOLF0:USTF0",1747972178688,5.45369385,184.66,184.63,108.3523135]
["bitfinex-derivatives","SOLF0:USTF0",1747972178885,0.03869385,184.66,184.63,108.3523135]
["bitfinex-derivatives","SOLF0:USTF0",1747972179189,5.45369385,184.66,184.63,108.3523135]
["bitfinex-derivatives","SOLF0:USTF0",1747972180390,5.4152,184.65,184.63,108.3523135]
["bitfinex-derivatives","SOLF0:USTF0",1747972180590,0.03869385,184.66,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747972181595,5.45359385,184.66,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747972182399,0.03869385,184.66,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747972183493,5.45359385,184.66,184.63,108.3522135]
["bitfinex-derivatives","SOLF0:USTF0",1747972184089,0.03869385,184.66,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747972184790,5.45359385,184.66,184.63,108.3522135]
["bitfinex-derivatives","SOLF0:USTF0",1747972186090,5.4152,184.65,184.63,102.9366135]
["bitfinex-derivatives","SOLF0:USTF0",1747972186588,20.77128551,184.83,184.69,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747972186789,9.95088551,184.83,184.7,230.25513722]
["bitfinex-derivatives","SOLF0:USTF0",1747972186988,9.95088551,184.83,184.71,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747972187291,132.51088551,184.83,184.65,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747972187589,1.9715,184.8,184.7,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747972187791,0.03474289,184.75,184.71,0.04116413]
["bitfinex-derivatives","SOLF0:USTF0",1747972188793,5.4131,184.72,184.71,0.04116413]
["bitfinex-derivatives","SOLF0:USTF0",1747972189184,1.9715,184.74,184.67,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1747972189992,5.4143,184.69,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747972190193,0.03511828,184.68,184.65,0.03993565]
["bitfinex-derivatives","SOLF0:USTF0",1747972191097,0.03511828,184.68,184.66,3.74905279]
["bitfinex-derivatives","SOLF0:USTF0",1747972191497,0.03511828,184.68,184.66,9.16385279]
["bitfinex-derivatives","SOLF0:USTF0",1747972191993,0.03511828,184.68,184.67,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1747972192895,0.03511828,184.68,184.67,9.16365279]
["bitfinex-derivatives","SOLF0:USTF0",1747972196096,0.03511828,184.68,184.67,3.74905279]
["bitfinex-derivatives","SOLF0:USTF0",1747972201813,0.03511828,184.68,184.65,4.26680522]
["bitfinex-derivatives","SOLF0:USTF0",1747972202317,5.4149,184.66,184.65,4.26680522]
["bitfinex-derivatives","SOLF0:USTF0",1747972202519,127.9749,184.66,184.65,4.26680522]
["bitfinex-derivatives","SOLF0:USTF0",1747972202818,122.56,184.66,184.65,4.26680522]
["bitfinex-derivatives","SOLF0:USTF0",1747972203720,0.03511828,184.68,184.65,4.26680522]
["bitfinex-derivatives","SOLF0:USTF0",1747972203916,477.83088551,184.81,184.67,4.79929108]
["bitfinex-derivatives","SOLF0:USTF0",1747972204119,128.78,184.78,184.67,4.79929108]
["bitfinex-derivatives","SOLF0:USTF0",1747972204418,5.4122,184.75,184.71,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747972204623,6.75105455,184.75,184.67,4.79929108]
["bitfinex-derivatives","SOLF0:USTF0",1747972204922,6.75105455,184.75,184.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1747972205321,6.75105455,184.75,184.74,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747972208221,0.03876375,184.76,184.75,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1747972210726,0.03876375,184.76,184.74,0.03800176]
["bitfinex-derivatives","SOLF0:USTF0",1747972211023,5.4122,184.75,184.74,0.03800176]
["bitfinex-derivatives","SOLF0:USTF0",1747972213917,0.03876375,184.76,184.74,0.03800176]
["bitfinex-derivatives","SOLF0:USTF0",1747972214525,0.03876375,184.76,184.75,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1747972214719,0.03876375,184.76,184.74,0.03800176]
["bitfinex-derivatives","SOLF0:USTF0",1747972215620,0.03876375,184.76,184.74,5.45030176]
["bitfinex-derivatives","SOLF0:USTF0",1747972215833,0.03876375,184.76,184.74,0.03800176]
["bitfinex-derivatives","SOLF0:USTF0",1747972216828,0.03876375,184.76,184.74,5.45030176]
["bitfinex-derivatives","SOLF0:USTF0",1747972217127,0.03876375,184.76,184.74,0.03800176]
["bitfinex-derivatives","SOLF0:USTF0",1747972217627,0.03876375,184.76,184.74,5.45050176]
["bitfinex-derivatives","SOLF0:USTF0",1747972218325,0.03876375,184.76,184.74,0.03800176]
["bitfinex-derivatives","SOLF0:USTF0",1747972218731,1.9718,184.85,184.75,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1747972218928,147.9315,184.91,184.75,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1747972219122,147.9315,184.91,184.76,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747972219927,0.03685588,184.84,184.8,0.03703944]
["bitfinex-derivatives","SOLF0:USTF0",1747972220923,5.44665588,184.84,184.8,0.03703944]
["bitfinex-derivatives","SOLF0:USTF0",1747972221333,0.03685588,184.84,184.8,0.03703944]
["bitfinex-derivatives","SOLF0:USTF0",1747972221930,0.03685588,184.84,184.81,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747972222131,0.03685588,184.84,184.8,0.03703944]
["bitfinex-derivatives","SOLF0:USTF0",1747972222533,0.03685588,184.84,184.81,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747972224034,5.44645588,184.84,184.8,5.44773944]
["bitfinex-derivatives","SOLF0:USTF0",1747972224339,0.03685588,184.84,184.8,0.03703944]
["bitfinex-derivatives","SOLF0:USTF0",1747972226430,0.03685588,184.84,184.81,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747972226629,0.03685588,184.84,184.8,0.03703944]
["bitfinex-derivatives","SOLF0:USTF0",1747972226836,3.70675588,184.84,184.8,0.03703944]
["bitfinex-derivatives","SOLF0:USTF0",1747972228535,5.4105,184.81,184.8,0.03703944]
["bitfinex-derivatives","SOLF0:USTF0",1747972238442,149.5305,184.81,184.8,0.03703944]
["bitfinex-derivatives","SOLF0:USTF0",1747972240041,144.12,184.81,184.8,0.03703944]
["bitfinex-derivatives","SOLF0:USTF0",1747972241239,149.5305,184.81,184.8,0.03703944]
["bitfinex-derivatives","SOLF0:USTF0",1747972241551,144.12,184.81,184.8,0.03703944]
["bitfinex-derivatives","SOLF0:USTF0",1747972241845,149.5305,184.81,184.8,0.03703944]
["bitfinex-derivatives","SOLF0:USTF0",1747972243745,5.4105,184.81,184.8,0.03703944]
["bitfinex-derivatives","SOLF0:USTF0",1747972244244,3.70675588,184.84,184.8,0.03703944]
["bitfinex-derivatives","SOLF0:USTF0",1747972244245,1.86615588,184.84,184.8,0.03703944]
["bitfinex-derivatives","SOLF0:USTF0",1747972244443,0.03685588,184.84,184.8,0.03703944]
["bitfinex-derivatives","SOLF0:USTF0",1747972245240,0.03685588,184.84,184.82,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747972248146,0.03685588,184.84,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747972248449,0.03685588,184.84,184.8,0.03703944]
["bitfinex-derivatives","SOLF0:USTF0",1747972249049,0.03685588,184.84,184.82,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1747972249249,0.03685588,184.84,184.8,0.03703944]
["bitfinex-derivatives","SOLF0:USTF0",1747972249751,0.03685588,184.84,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747972249947,141.26,184.89,184.82,4.79929108]
["bitfinex-derivatives","SOLF0:USTF0",1747972250152,141.26,184.93,184.82,4.79929108]
["bitfinex-derivatives","SOLF0:USTF0",1747972250752,141.26,184.93,184.9,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747972250954,141.26,184.93,184.89,0.03430115]
["bitfinex-derivatives","SOLF0:USTF0",1747972251253,6.75105455,184.94,184.91,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747972251444,6.75105455,184.94,184.89,0.03510527]
["bitfinex-derivatives","SOLF0:USTF0",1747972251643,6.75105455,184.94,184.89,2.01290527]
["bitfinex-derivatives","SOLF0:USTF0",1747972252356,6.75105455,184.94,184.91,4.79929108]
["bitfinex-derivatives","SOLF0:USTF0",1747972252546,9.95088551,184.96,184.91,4.79929108]
["bitfinex-derivatives","SOLF0:USTF0",1747972252854,9.95088551,184.96,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747972253750,13.29829449,185.01,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747972253952,141.24,185.03,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747972254155,5.7686,185.06,184.94,102.86026417]
["bitfinex-derivatives","SOLF0:USTF0",1747972254359,141.2,185.05,184.98,0.03933905]
["bitfinex-derivatives","SOLF0:USTF0",1747972254756,5.4052,184.99,184.98,0.03933905]
["bitfinex-derivatives","SOLF0:USTF0",1747972255848,141.2,185.05,184.98,0.03933905]
["bitfinex-derivatives","SOLF0:USTF0",1747972257055,5.405,185.0,184.98,0.03933905]
["bitfinex-derivatives","SOLF0:USTF0",1747972257755,5.4047,185.01,184.98,0.03933905]
["bitfinex-derivatives","SOLF0:USTF0",1747972258757,5.405,185.0,184.98,0.03933905]
["bitfinex-derivatives","SOLF0:USTF0",1747972259059,146.9486,185.06,184.98,0.03933905]
["bitfinex-derivatives","SOLF0:USTF0",1747972259554,146.9486,185.06,184.98,5.44483905]
["bitfinex-derivatives","SOLF0:USTF0",1747972259952,5.4046,185.02,184.98,5.44483905]
["bitfinex-derivatives","SOLF0:USTF0",1747972260153,146.9486,185.06,184.98,5.44483905]
["bitfinex-derivatives","SOLF0:USTF0",1747972260350,146.9486,185.06,184.98,0.03933905]
["bitfinex-derivatives","SOLF0:USTF0",1747972260351,145.0657,185.06,184.98,0.03933905]
["bitfinex-derivatives","SOLF0:USTF0",1747972260553,143.1626,185.06,184.98,0.03933905]
["bitfinex-derivatives","SOLF0:USTF0",1747972260855,608.68,185.1,184.98,0.03933905]
["bitfinex-derivatives","SOLF0:USTF0",1747972261059,1.8777,185.09,185.02,0.03871129]
["bitfinex-derivatives","SOLF0:USTF0",1747972261657,5.4038,185.04,185.02,0.03871129]
["bitfinex-derivatives","SOLF0:USTF0",1747972261859,1.8777,185.09,185.02,0.03871129]
["bitfinex-derivatives","SOLF0:USTF0",1747972262458,5.4037,185.05,185.02,0.03871129]
["bitfinex-derivatives","SOLF0:USTF0",1747972262654,1.96,185.15,185.03,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1747972262861,5.4022,185.1,185.07,0.03947578]
["bitfinex-derivatives","SOLF0:USTF0",1747972263561,143.0244,185.14,185.07,0.03947578]
["bitfinex-derivatives","SOLF0:USTF0",1747972264363,143.0244,185.14,185.07,5.44227578]
["bitfinex-derivatives","SOLF0:USTF0",1747972264663,143.0244,185.14,185.07,0.03947578]
["bitfinex-derivatives","SOLF0:USTF0",1747972264957,5.4019,185.11,185.07,5.44227578]
["bitfinex-derivatives","SOLF0:USTF0",1747972265260,143.0244,185.14,185.07,0.03947578]
["bitfinex-derivatives","SOLF0:USTF0",1747972265463,141.12,185.14,185.07,0.03947578]
["bitfinex-derivatives","SOLF0:USTF0",1747972265766,142.9253,185.18,185.07,141.13947578]
["bitfinex-derivatives","SOLF0:USTF0",1747972265957,142.9253,185.18,185.11,0.03488096]
["bitfinex-derivatives","SOLF0:USTF0",1747972266161,142.9253,185.18,185.12,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1747972266461,142.9253,185.18,185.11,102.73488096]
["bitfinex-derivatives","SOLF0:USTF0",1747972266663,5.4004,185.16,185.12,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747972266859,5.4004,185.16,185.11,102.73488096]
["bitfinex-derivatives","SOLF0:USTF0",1747972267162,5.4,185.17,185.13,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747972267460,141.1,185.22,185.11,102.73488096]
["bitfinex-derivatives","SOLF0:USTF0",1747972267664,141.1,185.22,185.15,0.04129411]
["bitfinex-derivatives","SOLF0:USTF0",1747972268460,5.4002,185.16,185.15,0.04129411]
["bitfinex-derivatives","SOLF0:USTF0",1747972269557,141.06,185.17,185.05,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1747972269762,1.9646,185.15,185.06,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747972269964,1.9646,185.15,185.05,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1747972270571,5.4024,185.09,185.08,0.03405668]
["bitfinex-derivatives","SOLF0:USTF0",1747972272361,5.4035,185.05,185.01,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1747972272560,141.06,185.14,185.01,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1747972272867,141.06,185.14,185.01,108.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747972273063,4.79929108,185.13,184.97,4.22686957]
["bitfinex-derivatives","SOLF0:USTF0",1747972273267,4.79929108,185.1,184.97,4.22686957]
["bitfinex-derivatives","SOLF0:USTF0",1747972273571,5.4037,185.04,185.03,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972273761,146.4637,185.04,185.03,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972277569,5.4064,184.95,184.83,466.94]
["bitfinex-derivatives","SOLF0:USTF0",1747972277770,141.08,184.98,184.85,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1747972277971,3.8641,184.97,184.85,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1747972278569,5.8201,184.97,184.85,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1747972278766,5.44506794,184.93,184.89,0.03982293]
["bitfinex-derivatives","SOLF0:USTF0",1747972278967,0.03786794,184.93,184.89,0.03982293]
["bitfinex-derivatives","SOLF0:USTF0",1747972279977,5.44486794,184.93,184.89,0.03982293]
["bitfinex-derivatives","SOLF0:USTF0",1747972280166,0.03786794,184.93,184.89,0.03982293]
["bitfinex-derivatives","SOLF0:USTF0",1747972280368,142.27786794,184.93,184.89,0.03982293]
["bitfinex-derivatives","SOLF0:USTF0",1747972281477,147.68506794,184.93,184.89,0.03982293]
["bitfinex-derivatives","SOLF0:USTF0",1747972281774,142.27786794,184.93,184.89,0.03982293]
["bitfinex-derivatives","SOLF0:USTF0",1747972282774,5.4075,184.92,184.89,0.03982293]
["bitfinex-derivatives","SOLF0:USTF0",1747972283574,142.27786794,184.93,184.89,0.03982293]
["bitfinex-derivatives","SOLF0:USTF0",1747972283575,5.4076,184.91,184.89,0.03982293]
["bitfinex-derivatives","SOLF0:USTF0",1747972283880,142.27786794,184.93,184.89,0.03982293]
["bitfinex-derivatives","SOLF0:USTF0",1747972284683,142.27786794,184.93,184.69,19.26138671]
["bitfinex-derivatives","SOLF0:USTF0",1747972284877,142.24,184.93,184.74,574.04686957]
["bitfinex-derivatives","SOLF0:USTF0",1747972285179,142.24,184.93,184.8,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1747972285683,0.0360173,184.88,184.74,574.04686957]
["bitfinex-derivatives","SOLF0:USTF0",1747972285883,0.04104973,184.83,184.79,0.04137981]
["bitfinex-derivatives","SOLF0:USTF0",1747972286079,0.04042894,184.83,184.79,0.04115324]
["bitfinex-derivatives","SOLF0:USTF0",1747972286780,142.28,184.82,184.74,9.63936957]
["bitfinex-derivatives","SOLF0:USTF0",1747972286986,142.28,184.82,184.74,4.22686957]
["bitfinex-derivatives","SOLF0:USTF0",1747972287380,5.411,184.8,184.76,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747972287782,5.411,184.8,184.76,5.45262719]
["bitfinex-derivatives","SOLF0:USTF0",1747972288084,5.411,184.8,184.76,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1747972288484,5.411,184.8,184.76,5.45242719]
["bitfinex-derivatives","SOLF0:USTF0",1747972288887,142.28,184.82,184.76,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1747972289078,142.28,184.82,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1747972289280,0.04042894,184.83,184.76,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1747972289484,142.28,184.82,184.76,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1747972290085,0.04042894,184.83,184.76,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1747972290878,0.04042894,184.83,184.82,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747972298188,0.04042894,184.83,184.81,0.03568681]
["bitfinex-derivatives","SOLF0:USTF0",1747972298890,0.04042894,184.83,184.81,5.44608681]
["bitfinex-derivatives","SOLF0:USTF0",1747972299799,0.04042894,184.83,184.82,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747972301692,0.04042894,184.83,184.81,5.44608681]
["bitfinex-derivatives","SOLF0:USTF0",1747972302102,0.04042894,184.83,184.81,0.03568681]
["bitfinex-derivatives","SOLF0:USTF0",1747972302904,0.04042894,184.83,184.82,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747972303496,0.04042894,184.83,184.81,5.44598681]
["bitfinex-derivatives","SOLF0:USTF0",1747972303801,0.04042894,184.83,184.81,0.03568681]
["bitfinex-derivatives","SOLF0:USTF0",1747972304100,5.4102,184.82,184.81,0.03568681]
["bitfinex-derivatives","SOLF0:USTF0",1747972304399,0.04042894,184.83,184.81,0.03568681]
["bitfinex-derivatives","SOLF0:USTF0",1747972305404,0.04042894,184.83,184.82,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747972308195,0.04042894,184.83,184.81,0.03568681]
["bitfinex-derivatives","SOLF0:USTF0",1747972308797,5.45042894,184.83,184.81,0.03568681]
["bitfinex-derivatives","SOLF0:USTF0",1747972309010,0.04042894,184.83,184.81,0.03568681]
["bitfinex-derivatives","SOLF0:USTF0",1747972309702,0.04042894,184.83,184.82,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747972311302,14.2937509,185.04,184.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747972311504,1.8872,185.01,184.83,9.48459448]
["bitfinex-derivatives","SOLF0:USTF0",1747972311704,5.4066,184.95,184.84,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1747972311905,5.4066,184.95,184.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1747972312302,5.4067,184.94,184.92,0.0397524]
["bitfinex-derivatives","SOLF0:USTF0",1747972313005,0.03429695,184.95,184.92,5.4469524]
["bitfinex-derivatives","SOLF0:USTF0",1747972313208,0.03429695,184.95,184.92,0.0397524]
["bitfinex-derivatives","SOLF0:USTF0",1747972313608,5.407,184.93,184.92,0.0397524]
["bitfinex-derivatives","SOLF0:USTF0",1747972314304,5.4079,184.9,184.84,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1747972314608,3.913,184.96,184.84,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1747972314806,5.4083,184.89,184.85,5.72665967]
["bitfinex-derivatives","SOLF0:USTF0",1747972315000,137.84,184.92,184.85,5.72665967]
["bitfinex-derivatives","SOLF0:USTF0",1747972315201,137.84,184.92,184.84,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747972315397,0.03444743,184.9,184.86,0.03906382]
["bitfinex-derivatives","SOLF0:USTF0",1747972317213,5.4082,184.89,184.86,0.03906382]
["bitfinex-derivatives","SOLF0:USTF0",1747972317420,0.03444743,184.9,184.87,5.74264157]
["bitfinex-derivatives","SOLF0:USTF0",1747972317713,0.03444743,184.9,184.86,0.03906382]
["bitfinex-derivatives","SOLF0:USTF0",1747972318413,5.4083,184.89,184.87,5.74675262]
["bitfinex-derivatives","SOLF0:USTF0",1747972318816,0.03444743,184.9,184.87,5.74675262]
["bitfinex-derivatives","SOLF0:USTF0",1747972319111,5.4081,184.89,184.88,5.74675262]
["bitfinex-derivatives","SOLF0:USTF0",1747972320415,5.4086,184.88,184.86,0.03906382]
["bitfinex-derivatives","SOLF0:USTF0",1747972320712,5.4086,184.88,184.87,5.75279241]
["bitfinex-derivatives","SOLF0:USTF0",1747972321214,5.4082,184.89,184.87,5.75279241]
["bitfinex-derivatives","SOLF0:USTF0",1747972321418,0.03444743,184.9,184.87,5.75279241]
["bitfinex-derivatives","SOLF0:USTF0",1747972321713,5.4081,184.89,184.88,5.75279241]
["bitfinex-derivatives","SOLF0:USTF0",1747972325615,0.03444743,184.9,184.88,5.75279241]
["bitfinex-derivatives","SOLF0:USTF0",1747972325821,0.03444743,184.9,184.89,5.75279241]
["bitfinex-derivatives","SOLF0:USTF0",1747972326821,5.44224743,184.9,184.89,5.75279241]
["bitfinex-derivatives","SOLF0:USTF0",1747972327211,5.44224743,184.9,184.89,2.74929241]
["bitfinex-derivatives","SOLF0:USTF0",1747972327714,5.4087,184.88,184.86,0.03906382]
["bitfinex-derivatives","SOLF0:USTF0",1747972328621,0.03444743,184.9,184.86,0.03906382]
["bitfinex-derivatives","SOLF0:USTF0",1747972330220,0.03444743,184.9,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747972331123,0.03444743,184.9,184.86,0.03906382]
["bitfinex-derivatives","SOLF0:USTF0",1747972333323,5.44244743,184.9,184.87,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1747972334425,0.03444743,184.9,184.88,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1747972334933,5.44234743,184.9,184.88,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1747972335225,5.44234743,184.9,184.87,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747972335420,0.03444743,184.9,184.86,0.03906382]
["bitfinex-derivatives","SOLF0:USTF0",1747972335829,0.03444743,184.9,184.87,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1747972336028,0.03444743,184.9,184.86,0.03906382]
["bitfinex-derivatives","SOLF0:USTF0",1747972337029,0.03444743,184.9,184.88,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747972337231,0.03444743,184.9,184.86,0.03906382]
["bitfinex-derivatives","SOLF0:USTF0",1747972337626,0.03444743,184.9,184.87,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747972338137,5.44244743,184.9,184.88,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1747972338324,0.03444743,184.9,184.88,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1747972341131,0.03444743,184.9,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747972344130,0.03444743,184.9,184.89,108.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747972346341,0.03444743,184.9,184.86,0.03906382]
["bitfinex-derivatives","SOLF0:USTF0",1747972346638,0.03444743,184.9,184.86,102.79906382]
["bitfinex-derivatives","SOLF0:USTF0",1747972346830,0.03444743,184.9,184.87,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747972347641,0.03444743,184.9,184.86,0.03906382]
["bitfinex-derivatives","SOLF0:USTF0",1747972348342,5.44254743,184.9,184.86,5.44786382]
["bitfinex-derivatives","SOLF0:USTF0",1747972349042,5.4082,184.89,184.86,5.44786382]
["bitfinex-derivatives","SOLF0:USTF0",1747972349342,0.03444743,184.9,184.87,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747972349741,5.44234743,184.9,184.87,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747972350239,0.03444743,184.9,184.86,0.03906382]
["bitfinex-derivatives","SOLF0:USTF0",1747972350941,0.03444743,184.9,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747972352546,0.03444743,184.9,184.88,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1747972353246,0.03444743,184.9,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747972353651,0.03444743,184.9,184.86,4.26593339]
["bitfinex-derivatives","SOLF0:USTF0",1747972355257,0.03444743,184.9,184.88,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747972355457,0.03444743,184.9,184.86,4.26593339]
["bitfinex-derivatives","SOLF0:USTF0",1747972355956,0.03444743,184.9,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747972357456,0.03444743,184.9,184.86,4.26593339]
["bitfinex-derivatives","SOLF0:USTF0",1747972357751,0.03444743,184.9,184.87,4.22686957]
["bitfinex-derivatives","SOLF0:USTF0",1747972359261,0.03444743,184.9,184.88,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747972360457,0.03444743,184.9,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747972361662,0.03444743,184.9,184.88,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1747972363065,5.44254743,184.9,184.87,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747972363666,0.03444743,184.9,184.88,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747972364069,0.03444743,184.9,184.86,107.02593339]
["bitfinex-derivatives","SOLF0:USTF0",1747972364866,0.03444743,184.9,184.88,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747972365073,0.03444743,184.9,184.86,107.02593339]
["bitfinex-derivatives","SOLF0:USTF0",1747972365666,0.03444743,184.9,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747972368869,0.03444743,184.9,184.88,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1747972369066,0.03444743,184.9,184.87,4.22686957]
["bitfinex-derivatives","SOLF0:USTF0",1747972370170,0.03444743,184.9,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747972371271,0.03444743,184.9,184.88,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1747972371459,5.44244743,184.9,184.87,4.22686957]
["bitfinex-derivatives","SOLF0:USTF0",1747972371664,0.03444743,184.9,184.87,4.22686957]
["bitfinex-derivatives","SOLF0:USTF0",1747972372774,5.4083,184.89,184.87,4.22686957]
["bitfinex-derivatives","SOLF0:USTF0",1747972372970,0.03444743,184.9,184.87,4.22686957]
["bitfinex-derivatives","SOLF0:USTF0",1747972373269,0.03444743,184.9,184.85,4.22686957]
["bitfinex-derivatives","SOLF0:USTF0",1747972373471,5.409,184.86,184.85,1.22326957]
["bitfinex-derivatives","SOLF0:USTF0",1747972373669,129.26,184.86,184.82,2.61075144]
["bitfinex-derivatives","SOLF0:USTF0",1747972373863,1.871,184.85,184.82,2.61075144]
["bitfinex-derivatives","SOLF0:USTF0",1747972374064,5.4099,184.83,184.82,2.61075144]
["bitfinex-derivatives","SOLF0:USTF0",1747972376684,5.4099,184.83,184.81,0.03542482]
["bitfinex-derivatives","SOLF0:USTF0",1747972377063,5.4102,184.82,184.81,0.03542482]
["bitfinex-derivatives","SOLF0:USTF0",1747972377876,0.03507392,184.84,184.81,0.03542482]
["bitfinex-derivatives","SOLF0:USTF0",1747972379175,5.4101,184.83,184.81,0.03542482]
["bitfinex-derivatives","SOLF0:USTF0",1747972379479,0.03507392,184.84,184.81,0.03542482]
["bitfinex-derivatives","SOLF0:USTF0",1747972380071,5.4102,184.82,184.81,0.03542482]
["bitfinex-derivatives","SOLF0:USTF0",1747972380374,0.03507392,184.84,184.81,0.03542482]
["bitfinex-derivatives","SOLF0:USTF0",1747972381776,0.03507392,184.84,184.82,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1747972382079,0.03507392,184.84,184.81,0.03542482]
["bitfinex-derivatives","SOLF0:USTF0",1747972382578,0.03507392,184.84,184.82,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1747972383576,0.03507392,184.84,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747972383877,0.03507392,184.84,184.81,0.03542482]
["bitfinex-derivatives","SOLF0:USTF0",1747972384279,0.03507392,184.84,184.82,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1747972384690,0.03507392,184.84,184.81,0.03542482]
["bitfinex-derivatives","SOLF0:USTF0",1747972385280,0.03507392,184.84,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747972386274,129.3,184.9,184.81,4.82434635]
["bitfinex-derivatives","SOLF0:USTF0",1747972386883,5.4086,184.88,184.81,4.82434635]
["bitfinex-derivatives","SOLF0:USTF0",1747972387385,0.03750469,184.86,184.81,4.82434635]
["bitfinex-derivatives","SOLF0:USTF0",1747972387577,0.03750469,184.86,184.85,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747972389080,5.4073,184.92,184.84,107.56892153]
["bitfinex-derivatives","SOLF0:USTF0",1747972389684,5.4072,184.93,184.89,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1747972389884,129.28,184.94,184.89,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1747972390186,0.03429009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972390385,5.4075,184.91,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972390883,0.03429009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972391282,0.03429009,184.93,184.91,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747972391487,0.03429009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972392083,5.44139009,184.93,184.9,5.44935652]
["bitfinex-derivatives","SOLF0:USTF0",1747972394589,0.03429009,184.93,184.9,5.44935652]
["bitfinex-derivatives","SOLF0:USTF0",1747972394781,0.03429009,184.93,184.91,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747972397587,0.03429009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972398092,5.4075,184.92,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972399892,5.44139009,184.93,184.9,5.44925652]
["bitfinex-derivatives","SOLF0:USTF0",1747972400084,0.03429009,184.93,184.9,5.44925652]
["bitfinex-derivatives","SOLF0:USTF0",1747972400284,0.03429009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972402594,5.44149009,184.93,184.9,5.44935652]
["bitfinex-derivatives","SOLF0:USTF0",1747972404303,5.4073,184.92,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972405003,5.44139009,184.93,184.9,5.44935652]
["bitfinex-derivatives","SOLF0:USTF0",1747972405301,0.03429009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972405691,5.4073,184.92,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972406196,5.44129009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972406598,0.03429009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972406801,5.4075,184.91,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972407000,0.03429009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972407890,5.4072,184.92,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972408399,5.44129009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972408795,0.03429009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972408995,0.03429009,184.93,184.9,5.44915652]
["bitfinex-derivatives","SOLF0:USTF0",1747972409599,0.03429009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972410601,0.03429009,184.93,184.9,5.44915652]
["bitfinex-derivatives","SOLF0:USTF0",1747972410800,0.03429009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972411501,0.03429009,184.93,184.91,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1747972411904,0.03429009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972412106,0.03429009,184.93,184.9,5.44925652]
["bitfinex-derivatives","SOLF0:USTF0",1747972412304,0.03429009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972412603,5.44129009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972412800,0.03429009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972413205,5.44139009,184.93,184.9,5.44925652]
["bitfinex-derivatives","SOLF0:USTF0",1747972413505,0.03429009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972414413,5.4075,184.92,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972414600,0.03429009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972415206,5.44149009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972415503,0.03429009,184.93,184.9,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1747972415698,0.03429009,184.93,184.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1747972419201,1.9401,185.01,184.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1747972419202,5.642e-05,185.04,185.03,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1747972419507,13.29829449,185.14,185.03,621.31564184]
["bitfinex-derivatives","SOLF0:USTF0",1747972419705,16.9409337,185.19,185.18,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747972420211,7.244e-05,185.2,185.18,3.85486388]
["bitfinex-derivatives","SOLF0:USTF0",1747972420506,7.244e-05,185.2,185.19,10.17504184]
["bitfinex-derivatives","SOLF0:USTF0",1747972421107,7.244e-05,185.2,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1747972421410,7.244e-05,185.2,185.19,10.17504184]
["bitfinex-derivatives","SOLF0:USTF0",1747972421605,7.244e-05,185.2,185.18,3.85486388]
["bitfinex-derivatives","SOLF0:USTF0",1747972422910,7.244e-05,185.2,185.17,0.03986499]
["bitfinex-derivatives","SOLF0:USTF0",1747972422911,7.244e-05,185.2,185.19,3.85486388]
["bitfinex-derivatives","SOLF0:USTF0",1747972423713,5.39917244,185.2,185.19,3.85486388]
["bitfinex-derivatives","SOLF0:USTF0",1747972424705,5.3997,185.18,185.17,0.03986499]
["bitfinex-derivatives","SOLF0:USTF0",1747972426101,7.244e-05,185.2,185.15,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747972426312,5.4002,185.16,185.15,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747972426913,5.4,185.17,185.15,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747972427211,7.244e-05,185.2,185.15,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747972427608,5.4002,185.16,185.15,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747972429314,7.244e-05,185.2,185.15,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747972429812,5.4002,185.16,185.15,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747972431209,7.244e-05,185.2,185.15,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747972431613,5.4002,185.16,185.15,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747972433920,5.4005,185.15,185.14,0.04088096]
["bitfinex-derivatives","SOLF0:USTF0",1747972442630,5.4003,185.16,185.14,0.04088096]
["bitfinex-derivatives","SOLF0:USTF0",1747972443115,124.94,185.18,185.14,0.04088096]
["bitfinex-derivatives","SOLF0:USTF0",1747972443315,5.4005,185.15,185.14,0.04088096]
["bitfinex-derivatives","SOLF0:USTF0",1747972446225,5.4016,185.12,185.07,107.39564184]
["bitfinex-derivatives","SOLF0:USTF0",1747972446526,124.94,185.18,185.09,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1747972446720,5.4014,185.13,185.09,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1747972447024,124.94,185.18,185.09,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1747972447227,0.03621117,185.15,185.12,0.04038598]
["bitfinex-derivatives","SOLF0:USTF0",1747972447527,5.4013,185.13,185.12,0.04038598]
["bitfinex-derivatives","SOLF0:USTF0",1747972456729,5.4009,185.14,185.12,0.04038598]
["bitfinex-derivatives","SOLF0:USTF0",1747972456926,0.03621117,185.15,185.12,0.04038598]
["bitfinex-derivatives","SOLF0:USTF0",1747972457231,5.4011,185.14,185.12,0.04038598]
["bitfinex-derivatives","SOLF0:USTF0",1747972457638,0.03621117,185.15,185.12,0.04038598]
["bitfinex-derivatives","SOLF0:USTF0",1747972457832,5.4008,185.14,185.12,0.04038598]
["bitfinex-derivatives","SOLF0:USTF0",1747972458032,0.03621117,185.15,185.12,0.04038598]
["bitfinex-derivatives","SOLF0:USTF0",1747972458333,5.4011,185.13,185.12,0.04038598]
["bitfinex-derivatives","SOLF0:USTF0",1747972461028,124.96,185.13,185.05,4.11991858]
["bitfinex-derivatives","SOLF0:USTF0",1747972461525,5.4023,185.09,185.05,4.11991858]
["bitfinex-derivatives","SOLF0:USTF0",1747972461727,5.4023,185.09,185.05,9.52311858]
["bitfinex-derivatives","SOLF0:USTF0",1747972461923,5.43949341,185.09,185.05,9.56312928]
["bitfinex-derivatives","SOLF0:USTF0",1747972462132,0.03719341,185.09,185.05,9.56312928]
["bitfinex-derivatives","SOLF0:USTF0",1747972462334,0.03719341,185.09,185.06,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747972462836,5.43969341,185.09,185.06,9.40317584]
["bitfinex-derivatives","SOLF0:USTF0",1747972463229,0.03719341,185.09,185.06,4.00007584]
["bitfinex-derivatives","SOLF0:USTF0",1747972463427,5.4029,185.07,185.06,4.00007584]
["bitfinex-derivatives","SOLF0:USTF0",1747972464736,0.03719341,185.09,185.06,4.00007584]
["bitfinex-derivatives","SOLF0:USTF0",1747972465132,5.43969341,185.09,185.06,9.40307584]
["bitfinex-derivatives","SOLF0:USTF0",1747972465842,5.4026,185.08,185.06,4.00007584]
["bitfinex-derivatives","SOLF0:USTF0",1747972466039,0.03719341,185.09,185.07,8.11999442]
["bitfinex-derivatives","SOLF0:USTF0",1747972466439,5.4026,185.08,185.07,8.11999442]
["bitfinex-derivatives","SOLF0:USTF0",1747972466740,0.03719341,185.09,185.07,8.11999442]
["bitfinex-derivatives","SOLF0:USTF0",1747972467434,0.03719341,185.09,185.08,4.00007584]
["bitfinex-derivatives","SOLF0:USTF0",1747972467741,5.43949341,185.09,185.08,4.00007584]
["bitfinex-derivatives","SOLF0:USTF0",1747972468742,0.03719341,185.09,185.08,4.00007584]
["bitfinex-derivatives","SOLF0:USTF0",1747972469544,5.43949341,185.09,185.08,4.00007584]
["bitfinex-derivatives","SOLF0:USTF0",1747972470345,0.03719341,185.09,185.08,4.00007584]
["bitfinex-derivatives","SOLF0:USTF0",1747972472250,0.03719341,185.09,185.08,9.40267584]
["bitfinex-derivatives","SOLF0:USTF0",1747972475049,0.03719341,185.09,185.08,4.00007584]
["bitfinex-derivatives","SOLF0:USTF0",1747972476453,5.43949341,185.09,185.08,4.00007584]
["bitfinex-derivatives","SOLF0:USTF0",1747972476849,5.43949341,185.09,185.08,0.99897584]
["bitfinex-derivatives","SOLF0:USTF0",1747972477047,0.03719341,185.09,185.04,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1747972477346,121.87719341,185.09,185.03,5.59403952]
["bitfinex-derivatives","SOLF0:USTF0",1747972477542,0.03719341,185.09,185.03,5.59403952]
["bitfinex-derivatives","SOLF0:USTF0",1747972478142,0.03719341,185.09,185.06,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1747972478650,0.03719341,185.09,185.04,0.03652732]
["bitfinex-derivatives","SOLF0:USTF0",1747972480449,0.03719341,185.09,185.07,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1747972480850,0.03719341,185.09,185.04,0.03652732]
["bitfinex-derivatives","SOLF0:USTF0",1747972481451,121.87719341,185.09,185.04,0.03652732]
["bitfinex-derivatives","SOLF0:USTF0",1747972481952,121.87719341,185.09,185.07,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1747972482148,121.87719341,185.09,185.04,0.03652732]
["bitfinex-derivatives","SOLF0:USTF0",1747972482648,121.87719341,185.09,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747972483245,0.03719341,185.09,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747972486748,121.86,185.14,185.13,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747972489157,121.86,185.14,185.12,5.44132515]
["bitfinex-derivatives","SOLF0:USTF0",1747972489456,121.86,185.14,185.13,3.98099183]
["bitfinex-derivatives","SOLF0:USTF0",1747972490856,121.86,185.14,185.13,9.38209183]
["bitfinex-derivatives","SOLF0:USTF0",1747972491155,121.86,185.14,185.13,3.98099183]
["bitfinex-derivatives","SOLF0:USTF0",1747972491358,121.86,185.14,185.13,9.38209183]
["bitfinex-derivatives","SOLF0:USTF0",1747972493851,0.03403743,185.15,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1747972494453,0.03403743,185.15,185.14,9.38179183]
["bitfinex-derivatives","SOLF0:USTF0",1747972500548,120.88,185.22,185.14,3.98099183]
["bitfinex-derivatives","SOLF0:USTF0",1747972500748,120.88,185.22,185.16,5.31739541]
["bitfinex-derivatives","SOLF0:USTF0",1747972501360,120.88,185.22,185.14,3.98099183]
["bitfinex-derivatives","SOLF0:USTF0",1747972501556,0.03923896,185.2,185.17,3.98099183]
["bitfinex-derivatives","SOLF0:USTF0",1747972501757,0.03923896,185.2,185.18,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1747972502060,0.03923896,185.2,185.17,3.98099183]
["bitfinex-derivatives","SOLF0:USTF0",1747972502263,0.03923896,185.2,185.18,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1747972502553,0.03923896,185.2,185.19,3.98099183]
["bitfinex-derivatives","SOLF0:USTF0",1747972502759,0.03923896,185.2,185.19,9.38039183]
["bitfinex-derivatives","SOLF0:USTF0",1747972502965,0.03923896,185.2,185.19,3.98099183]
["bitfinex-derivatives","SOLF0:USTF0",1747972505854,0.03923896,185.2,185.17,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1747972506361,5.43833896,185.2,185.17,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1747972506963,0.03923896,185.2,185.16,0.03923316]
["bitfinex-derivatives","SOLF0:USTF0",1747972507460,0.03923896,185.2,185.18,3.97168318]
["bitfinex-derivatives","SOLF0:USTF0",1747972507654,5.3994,185.19,185.16,0.03923316]
["bitfinex-derivatives","SOLF0:USTF0",1747972507862,0.03923896,185.2,185.16,0.03923316]
["bitfinex-derivatives","SOLF0:USTF0",1747972508569,5.4,185.17,185.16,0.03923316]
["bitfinex-derivatives","SOLF0:USTF0",1747972508770,126.26,185.17,185.16,0.03923316]
["bitfinex-derivatives","SOLF0:USTF0",1747972510773,5.4,185.17,185.16,0.03923316]
["bitfinex-derivatives","SOLF0:USTF0",1747972511070,126.26,185.17,185.16,0.03923316]
["bitfinex-derivatives","SOLF0:USTF0",1747972512672,5.4017,185.11,185.08,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1747972512876,3.7539,185.16,185.06,5.59403952]
["bitfinex-derivatives","SOLF0:USTF0",1747972513672,5.4017,185.12,185.09,0.03548945]
["bitfinex-derivatives","SOLF0:USTF0",1747972513874,120.86,185.12,185.09,0.03548945]
["bitfinex-derivatives","SOLF0:USTF0",1747972514378,126.2616,185.12,185.09,0.03548945]
["bitfinex-derivatives","SOLF0:USTF0",1747972514768,126.2816,185.12,185.09,0.03548945]
["bitfinex-derivatives","SOLF0:USTF0",1747972515376,126.2816,185.12,185.09,5.43768945]
["bitfinex-derivatives","SOLF0:USTF0",1747972515673,120.88,185.12,185.09,5.43768945]
["bitfinex-derivatives","SOLF0:USTF0",1747972515875,120.88,185.12,185.1,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1747972516376,120.88,185.12,185.09,0.03548945]
["bitfinex-derivatives","SOLF0:USTF0",1747972516673,126.2815,185.12,185.09,5.43768945]
["bitfinex-derivatives","SOLF0:USTF0",1747972517175,120.88,185.12,185.09,0.03548945]
["bitfinex-derivatives","SOLF0:USTF0",1747972517480,120.88,185.12,185.1,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1747972517685,120.88,185.12,185.09,0.03548945]
["bitfinex-derivatives","SOLF0:USTF0",1747972517874,0.04044546,185.13,185.09,0.03548945]
["bitfinex-derivatives","SOLF0:USTF0",1747972518977,0.04044546,185.13,185.1,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1747972519373,0.04044546,185.13,185.09,0.03548945]
["bitfinex-derivatives","SOLF0:USTF0",1747972519680,0.04044546,185.13,185.1,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1747972521381,0.04044546,185.13,185.12,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747972521575,5.44154546,185.13,185.09,0.03548945]
["bitfinex-derivatives","SOLF0:USTF0",1747972521781,0.04044546,185.13,185.09,0.03548945]
["bitfinex-derivatives","SOLF0:USTF0",1747972522479,0.04044546,185.13,185.11,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747972522979,5.44164546,185.13,185.09,0.03548945]
["bitfinex-derivatives","SOLF0:USTF0",1747972523277,0.04044546,185.13,185.09,0.03548945]
["bitfinex-derivatives","SOLF0:USTF0",1747972523778,0.04044546,185.13,185.1,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1747972523977,5.44164546,185.13,185.09,0.03548945]
["bitfinex-derivatives","SOLF0:USTF0",1747972524281,0.04044546,185.13,185.11,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747972524874,0.04044546,185.13,185.09,0.03548945]
["bitfinex-derivatives","SOLF0:USTF0",1747972525778,0.04044546,185.13,185.12,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747972526272,120.9,185.18,185.12,3.96032543]
["bitfinex-derivatives","SOLF0:USTF0",1747972526477,120.9,185.18,185.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1747972527386,120.9,185.18,185.16,5.43424086]
["bitfinex-derivatives","SOLF0:USTF0",1747972528589,5.4,185.17,185.16,0.03404086]
["bitfinex-derivatives","SOLF0:USTF0",1747972529884,120.9,185.18,185.16,5.43424086]
["bitfinex-derivatives","SOLF0:USTF0",1747972530784,120.9,185.18,185.16,0.03404086]
["bitfinex-derivatives","SOLF0:USTF0",1747972530983,5.4,185.17,185.16,0.03404086]
["bitfinex-derivatives","SOLF0:USTF0",1747972532978,5.4014,185.12,185.08,5.59403952]
["bitfinex-derivatives","SOLF0:USTF0",1747972533179,120.74,185.13,185.08,5.59403952]
["bitfinex-derivatives","SOLF0:USTF0",1747972533387,5.4019,185.11,185.08,5.59403952]
["bitfinex-derivatives","SOLF0:USTF0",1747972533686,120.74,185.13,185.08,5.59403952]
["bitfinex-derivatives","SOLF0:USTF0",1747972533888,0.03907592,185.12,185.09,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1747972534183,0.03907592,185.12,185.1,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1747972534984,0.03907592,185.12,185.11,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747972535788,0.03907592,185.12,185.11,9.37030777]
["bitfinex-derivatives","SOLF0:USTF0",1747972537183,3.8729,185.2,185.11,9.28600318]
["bitfinex-derivatives","SOLF0:USTF0",1747972537184,120.74,185.19,185.11,9.28600318]
["bitfinex-derivatives","SOLF0:USTF0",1747972537489,5.3999,185.18,185.11,9.28600318]
["bitfinex-derivatives","SOLF0:USTF0",1747972537790,5.3999,185.18,185.15,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1747972538184,5.43576845,185.18,185.15,5.43457381]
["bitfinex-derivatives","SOLF0:USTF0",1747972539185,0.03586845,185.18,185.16,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747972539384,0.03586845,185.18,185.16,9.36880777]
["bitfinex-derivatives","SOLF0:USTF0",1747972539681,0.03586845,185.18,185.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1747972540196,0.03586845,185.18,185.16,3.96860777]
["bitfinex-derivatives","SOLF0:USTF0",1747972541087,0.03586845,185.18,185.15,0.03407381]
["bitfinex-derivatives","SOLF0:USTF0",1747972541292,5.43576845,185.18,185.15,5.43447381]
["bitfinex-derivatives","SOLF0:USTF0",1747972541689,0.03586845,185.18,185.15,0.03407381]
["bitfinex-derivatives","SOLF0:USTF0",1747972541890,120.74,185.17,185.15,0.03407381]
["bitfinex-derivatives","SOLF0:USTF0",1747972542395,5.4003,185.16,185.15,0.03407381]
["bitfinex-derivatives","SOLF0:USTF0",1747972546992,5.4017,185.11,185.07,5.59403952]
["bitfinex-derivatives","SOLF0:USTF0",1747972547200,126.1417,185.11,185.07,5.59403952]
["bitfinex-derivatives","SOLF0:USTF0",1747972548096,126.1417,185.11,185.09,0.03513422]
["bitfinex-derivatives","SOLF0:USTF0",1747972548597,5.402,185.1,185.09,0.03513422]
["bitfinex-derivatives","SOLF0:USTF0",1747972554704,5.4038,185.04,185.03,4.19310716]
["bitfinex-derivatives","SOLF0:USTF0",1747972558015,5.404,185.03,185.02,0.0370568]
["bitfinex-derivatives","SOLF0:USTF0",1747972558713,5.4054,184.99,184.96,4.19310716]
["bitfinex-derivatives","SOLF0:USTF0",1747972558912,120.58,185.0,184.96,4.19310716]
["bitfinex-derivatives","SOLF0:USTF0",1747972559415,5.4058,184.97,184.96,4.19310716]
["bitfinex-derivatives","SOLF0:USTF0",1747972561015,5.4061,184.96,184.95,0.03797993]
["bitfinex-derivatives","SOLF0:USTF0",1747972562218,0.03644438,184.98,184.95,0.03797993]
["bitfinex-derivatives","SOLF0:USTF0",1747972562823,5.4061,184.96,184.95,0.03797993]
["bitfinex-derivatives","SOLF0:USTF0",1747972576729,0.03644438,184.98,184.95,0.03797993]
["bitfinex-derivatives","SOLF0:USTF0",1747972577228,5.4059,184.97,184.95,0.03797993]
["bitfinex-derivatives","SOLF0:USTF0",1747972578627,0.03644438,184.98,184.95,0.03797993]
["bitfinex-derivatives","SOLF0:USTF0",1747972579530,5.4061,184.96,184.95,0.03797993]
["bitfinex-derivatives","SOLF0:USTF0",1747972580127,5.4059,184.97,184.95,0.03797993]
["bitfinex-derivatives","SOLF0:USTF0",1747972580333,0.03644438,184.98,184.95,0.03797993]
["bitfinex-derivatives","SOLF0:USTF0",1747972580932,0.03644438,184.98,184.97,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1747972581138,120.66,185.07,184.95,136.73277075]
["bitfinex-derivatives","SOLF0:USTF0",1747972581330,120.66,185.07,184.99,5.31739541]
["bitfinex-derivatives","SOLF0:USTF0",1747972582232,0.03599668,185.05,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972582734,0.03599668,185.05,185.04,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747972585529,0.03599668,185.05,185.01,5.3558781]
["bitfinex-derivatives","SOLF0:USTF0",1747972585733,0.03599668,185.05,185.03,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1747972586435,0.03599668,185.05,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972586837,5.4039,185.04,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972590535,5.4039,185.04,185.01,5.44308269]
["bitfinex-derivatives","SOLF0:USTF0",1747972590837,5.43949668,185.05,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972591243,5.43949668,185.05,185.02,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1747972591438,0.03599668,185.05,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972591934,5.4043,185.02,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972592433,125.7843,185.02,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972604246,0.03599668,185.05,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972604446,120.4,185.04,185.01,5.44288269]
["bitfinex-derivatives","SOLF0:USTF0",1747972605348,125.8039,185.04,185.01,5.44288269]
["bitfinex-derivatives","SOLF0:USTF0",1747972605548,120.4,185.04,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972606050,5.4041,185.03,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972606649,5.4043,185.02,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972608548,5.4042,185.03,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972608851,120.4,185.04,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972609442,0.03599668,185.05,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972609650,5.4039,185.04,185.01,5.44308269]
["bitfinex-derivatives","SOLF0:USTF0",1747972609946,120.43599668,185.05,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972610249,5.4039,185.04,185.01,5.44308269]
["bitfinex-derivatives","SOLF0:USTF0",1747972610549,120.43599668,185.05,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972611646,5.4043,185.02,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972613050,125.8043,185.02,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972613849,5.4043,185.02,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972614051,125.8043,185.02,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972615649,5.4043,185.02,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972615855,125.8043,185.02,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972625563,125.5243,185.02,185.01,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1747972626159,125.5243,185.02,185.01,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972626663,5.4061,184.96,184.95,4.2014095]
["bitfinex-derivatives","SOLF0:USTF0",1747972627066,5.4061,184.96,184.95,8.10567535]
["bitfinex-derivatives","SOLF0:USTF0",1747972628260,0.03540722,184.97,184.95,8.10567535]
["bitfinex-derivatives","SOLF0:USTF0",1747972628465,3.9246,185.09,184.96,5.31739541]
["bitfinex-derivatives","SOLF0:USTF0",1747972628667,3.9246,185.09,184.96,11.13646126]
["bitfinex-derivatives","SOLF0:USTF0",1747972628668,120.12,185.08,184.96,11.13646126]
["bitfinex-derivatives","SOLF0:USTF0",1747972628868,5.4044,185.02,184.98,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747972629063,120.12,185.08,184.96,11.13646126]
["bitfinex-derivatives","SOLF0:USTF0",1747972629369,0.03759698,185.04,185.0,0.03842434]
["bitfinex-derivatives","SOLF0:USTF0",1747972629769,5.4043,185.02,185.01,3.90426585]
["bitfinex-derivatives","SOLF0:USTF0",1747972629973,0.03759698,185.04,185.01,3.90426585]
["bitfinex-derivatives","SOLF0:USTF0",1747972630470,5.4043,185.02,185.01,3.90426585]
["bitfinex-derivatives","SOLF0:USTF0",1747972631569,5.4042,185.03,185.01,3.90426585]
["bitfinex-derivatives","SOLF0:USTF0",1747972632170,5.44139698,185.04,185.01,3.90426585]
["bitfinex-derivatives","SOLF0:USTF0",1747972632463,0.03759698,185.04,185.01,3.90426585]
["bitfinex-derivatives","SOLF0:USTF0",1747972632862,0.03759698,185.04,185.03,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1747972633369,0.03759698,185.04,185.03,9.30826585]
["bitfinex-derivatives","SOLF0:USTF0",1747972633570,0.03759698,185.04,185.03,3.90426585]
["bitfinex-derivatives","SOLF0:USTF0",1747972635859,5.44139698,185.04,185.03,3.90426585]
["bitfinex-derivatives","SOLF0:USTF0",1747972636473,0.03759698,185.04,185.03,3.90426585]
["bitfinex-derivatives","SOLF0:USTF0",1747972637969,0.03759698,185.04,185.03,9.30836585]
["bitfinex-derivatives","SOLF0:USTF0",1747972638768,0.03759698,185.04,185.03,13.50977535]
["bitfinex-derivatives","SOLF0:USTF0",1747972639076,120.1,185.12,185.03,8.10567535]
["bitfinex-derivatives","SOLF0:USTF0",1747972639375,5.4023,185.1,185.04,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747972639576,5.4023,185.1,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747972639875,120.1,185.12,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747972639876,5.4024,185.09,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747972640174,5.44056443,185.09,185.06,5.44275346]
["bitfinex-derivatives","SOLF0:USTF0",1747972640679,5.4026,185.08,185.06,0.03985346]
["bitfinex-derivatives","SOLF0:USTF0",1747972640978,0.03816443,185.09,185.06,0.03985346]
["bitfinex-derivatives","SOLF0:USTF0",1747972641175,5.4029,185.07,185.06,0.03985346]
["bitfinex-derivatives","SOLF0:USTF0",1747972641678,5.4029,185.07,185.06,3.94593893]
["bitfinex-derivatives","SOLF0:USTF0",1747972644678,5.4029,185.07,185.06,0.03985346]
["bitfinex-derivatives","SOLF0:USTF0",1747972645375,0.03816443,185.09,185.06,0.03985346]
["bitfinex-derivatives","SOLF0:USTF0",1747972646074,0.03816443,185.09,185.07,3.902118]
["bitfinex-derivatives","SOLF0:USTF0",1747972646881,0.03816443,185.09,185.07,9.304918]
["bitfinex-derivatives","SOLF0:USTF0",1747972647084,0.03816443,185.09,185.07,3.902118]
["bitfinex-derivatives","SOLF0:USTF0",1747972648385,5.4026,185.08,185.07,3.902118]
["bitfinex-derivatives","SOLF0:USTF0",1747972648985,5.4026,185.08,185.06,0.03985346]
["bitfinex-derivatives","SOLF0:USTF0",1747972649180,5.44056443,185.09,185.06,0.03985346]
["bitfinex-derivatives","SOLF0:USTF0",1747972649388,0.03816443,185.09,185.06,0.03985346]
["bitfinex-derivatives","SOLF0:USTF0",1747972649884,0.03816443,185.09,185.06,5.44295346]
["bitfinex-derivatives","SOLF0:USTF0",1747972650186,0.03816443,185.09,185.06,0.03985346]
["bitfinex-derivatives","SOLF0:USTF0",1747972651990,0.03816443,185.09,185.07,3.89861704]
["bitfinex-derivatives","SOLF0:USTF0",1747972652187,0.03816443,185.09,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747972652990,119.74,185.16,185.12,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747972653383,5.4007,185.15,185.12,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747972653893,5.4009,185.14,185.12,0.04045969]
["bitfinex-derivatives","SOLF0:USTF0",1747972654194,0.03960778,185.15,185.12,0.04045969]
["bitfinex-derivatives","SOLF0:USTF0",1747972654492,5.4011,185.14,185.12,0.04045969]
["bitfinex-derivatives","SOLF0:USTF0",1747972655092,5.4011,185.13,185.12,0.04045969]
["bitfinex-derivatives","SOLF0:USTF0",1747972655387,0.03960778,185.15,185.12,0.04045969]
["bitfinex-derivatives","SOLF0:USTF0",1747972656896,5.401,185.14,185.12,0.04045969]
["bitfinex-derivatives","SOLF0:USTF0",1747972657199,0.03960778,185.15,185.12,0.04045969]
["bitfinex-derivatives","SOLF0:USTF0",1747972657389,5.44040778,185.15,185.12,5.44185969]
["bitfinex-derivatives","SOLF0:USTF0",1747972657988,5.4008,185.14,185.12,0.04045969]
["bitfinex-derivatives","SOLF0:USTF0",1747972658393,5.4008,185.14,185.12,5.44185969]
["bitfinex-derivatives","SOLF0:USTF0",1747972658598,0.03960778,185.15,185.12,5.44185969]
["bitfinex-derivatives","SOLF0:USTF0",1747972658899,0.03960778,185.15,185.12,0.04045969]
["bitfinex-derivatives","SOLF0:USTF0",1747972659395,5.4009,185.14,185.12,0.04045969]
["bitfinex-derivatives","SOLF0:USTF0",1747972659699,0.03960778,185.15,185.12,0.04045969]
["bitfinex-derivatives","SOLF0:USTF0",1747972659998,5.44030778,185.15,185.12,0.04045969]
["bitfinex-derivatives","SOLF0:USTF0",1747972660297,5.44030778,185.15,185.12,5.44175969]
["bitfinex-derivatives","SOLF0:USTF0",1747972660501,5.44030778,185.15,185.12,0.04045969]
["bitfinex-derivatives","SOLF0:USTF0",1747972661698,5.44030778,185.15,185.13,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747972662197,0.03960778,185.15,185.13,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747972663901,5.44020778,185.15,185.12,5.44185969]
["bitfinex-derivatives","SOLF0:USTF0",1747972665305,0.03960778,185.15,185.12,0.04045969]
["bitfinex-derivatives","SOLF0:USTF0",1747972666501,0.03960778,185.15,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1747972668301,119.7,185.2,185.18,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747972668498,3.9416,185.24,185.18,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747972668703,123.6416,185.24,185.18,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747972669001,123.6416,185.24,185.17,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747972669207,0.0396999,185.22,185.19,0.03879722]
["bitfinex-derivatives","SOLF0:USTF0",1747972669404,5.3991,185.2,185.19,0.03879722]
["bitfinex-derivatives","SOLF0:USTF0",1747972671899,0.0396999,185.22,185.12,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747972672101,123.6416,185.24,185.11,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1747972672604,5.401,185.14,185.11,108.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747972672802,5.44088866,185.14,185.11,108.05619226]
["bitfinex-derivatives","SOLF0:USTF0",1747972673506,0.03988866,185.14,185.12,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747972673807,0.03988866,185.14,185.11,102.65469226]
["bitfinex-derivatives","SOLF0:USTF0",1747972674107,0.03988866,185.14,185.13,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747972675706,119.68,185.22,185.17,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747972676505,119.68,185.22,185.18,0.04050162]
["bitfinex-derivatives","SOLF0:USTF0",1747972676809,0.04115226,185.21,185.18,0.04050162]
["bitfinex-derivatives","SOLF0:USTF0",1747972677010,5.3991,185.2,185.18,0.04050162]
["bitfinex-derivatives","SOLF0:USTF0",1747972678107,0.04115226,185.21,185.18,0.04050162]
["bitfinex-derivatives","SOLF0:USTF0",1747972678502,5.44015226,185.21,185.18,5.44010162]
["bitfinex-derivatives","SOLF0:USTF0",1747972679005,5.44015226,185.21,185.18,0.04050162]
["bitfinex-derivatives","SOLF0:USTF0",1747972679218,5.3992,185.2,185.18,0.04050162]
["bitfinex-derivatives","SOLF0:USTF0",1747972680315,5.3994,185.19,185.18,0.04050162]
["bitfinex-derivatives","SOLF0:USTF0",1747972681113,5.3992,185.2,185.18,0.04050162]
["bitfinex-derivatives","SOLF0:USTF0",1747972681412,0.04115226,185.21,185.18,0.04050162]
["bitfinex-derivatives","SOLF0:USTF0",1747972681714,5.3994,185.19,185.18,0.04050162]
["bitfinex-derivatives","SOLF0:USTF0",1747972682816,5.3992,185.2,185.18,0.04050162]
["bitfinex-derivatives","SOLF0:USTF0",1747972683013,0.04115226,185.21,185.18,0.04050162]
["bitfinex-derivatives","SOLF0:USTF0",1747972683415,5.3994,185.2,185.18,0.04050162]
["bitfinex-derivatives","SOLF0:USTF0",1747972683718,0.04115226,185.21,185.18,0.04050162]
["bitfinex-derivatives","SOLF0:USTF0",1747972683905,5.44025226,185.21,185.18,5.44010162]
["bitfinex-derivatives","SOLF0:USTF0",1747972684114,0.04115226,185.21,185.18,0.04050162]
["bitfinex-derivatives","SOLF0:USTF0",1747972684716,5.3993,185.2,185.18,0.04050162]
["bitfinex-derivatives","SOLF0:USTF0",1747972685019,0.04115226,185.21,185.18,0.04050162]
["bitfinex-derivatives","SOLF0:USTF0",1747972685610,0.04115226,185.21,185.19,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1747972685814,0.04115226,185.21,185.18,0.04050162]
["bitfinex-derivatives","SOLF0:USTF0",1747972686918,0.04115226,185.21,185.2,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1747972690621,119.3,185.29,185.19,5.31739541]
["bitfinex-derivatives","SOLF0:USTF0",1747972690807,5.3969,185.28,185.19,5.31739541]
["bitfinex-derivatives","SOLF0:USTF0",1747972691121,5.3969,185.28,185.25,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1747972691620,5.3971,185.27,185.25,5.43834977]
["bitfinex-derivatives","SOLF0:USTF0",1747972692019,0.0386284,185.28,185.27,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1747972694224,0.0386284,185.28,185.27,9.27288601]
["bitfinex-derivatives","SOLF0:USTF0",1747972695833,119.28,185.36,185.27,3.87588601]
["bitfinex-derivatives","SOLF0:USTF0",1747972696527,5.3948,185.35,185.27,3.87588601]
["bitfinex-derivatives","SOLF0:USTF0",1747972696724,0.03895147,185.33,185.29,5.35645178]
["bitfinex-derivatives","SOLF0:USTF0",1747972696926,0.03895147,185.33,185.32,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747972697124,0.03895147,185.33,185.29,5.35645178]
["bitfinex-derivatives","SOLF0:USTF0",1747972697429,0.03895147,185.33,185.32,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747972697827,0.03895147,185.33,185.29,5.35645178]
["bitfinex-derivatives","SOLF0:USTF0",1747972698028,0.03895147,185.33,185.31,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747972698329,0.03895147,185.33,185.3,3.87588601]
["bitfinex-derivatives","SOLF0:USTF0",1747972698626,0.03895147,185.33,185.31,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747972699126,0.03895147,185.33,185.32,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747972699324,0.03895147,185.33,185.3,3.87588601]
["bitfinex-derivatives","SOLF0:USTF0",1747972699527,0.03895147,185.33,185.31,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747972699825,0.03895147,185.33,185.3,3.87588601]
["bitfinex-derivatives","SOLF0:USTF0",1747972700037,0.03895147,185.33,185.29,5.35645178]
["bitfinex-derivatives","SOLF0:USTF0",1747972700224,0.03895147,185.33,185.32,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747972701223,0.03895147,185.33,185.31,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1747972701729,0.03895147,185.33,185.29,5.35645178]
["bitfinex-derivatives","SOLF0:USTF0",1747972702127,5.43445147,185.33,185.29,5.35645178]
["bitfinex-derivatives","SOLF0:USTF0",1747972702429,0.03895147,185.33,185.29,5.35645178]
["bitfinex-derivatives","SOLF0:USTF0",1747972703829,0.03895147,185.33,185.32,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747972704425,123.0489,185.4,185.35,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1747972704924,123.0489,185.4,185.34,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1747972705123,123.0489,185.4,185.33,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747972705433,0.02116922,185.38,185.35,0.03654768]
["bitfinex-derivatives","SOLF0:USTF0",1747972706632,5.41526922,185.38,185.35,5.43104768]
["bitfinex-derivatives","SOLF0:USTF0",1747972707030,0.02116922,185.38,185.35,0.03654768]
["bitfinex-derivatives","SOLF0:USTF0",1747972707237,0.02116922,185.38,185.36,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1747972707428,0.02116922,185.38,185.35,0.03654768]
["bitfinex-derivatives","SOLF0:USTF0",1747972707738,5.3944,185.36,185.35,0.03654768]
["bitfinex-derivatives","SOLF0:USTF0",1747972708631,0.02116922,185.38,185.29,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747972708830,0.02116922,185.38,185.29,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1747972709036,5.3956,185.33,185.29,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1747972709435,119.22,185.35,185.29,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1747972709736,5.3958,185.32,185.3,0.0360267]
["bitfinex-derivatives","SOLF0:USTF0",1747972710435,5.3959,185.31,185.3,0.0360267]
["bitfinex-derivatives","SOLF0:USTF0",1747972711439,5.3969,185.28,185.24,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747972711739,119.22,185.35,185.23,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747972711928,118.8,185.34,185.24,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747972712235,1.887,185.33,185.24,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747972712438,0.03433215,185.3,185.27,0.03547543]
["bitfinex-derivatives","SOLF0:USTF0",1747972713543,5.3967,185.29,185.27,0.03547543]
["bitfinex-derivatives","SOLF0:USTF0",1747972713841,0.03433215,185.3,185.27,0.03547543]
["bitfinex-derivatives","SOLF0:USTF0",1747972714035,5.3968,185.28,185.27,0.03547543]
["bitfinex-derivatives","SOLF0:USTF0",1747972720247,5.3966,185.29,185.27,0.03547543]
["bitfinex-derivatives","SOLF0:USTF0",1747972720743,0.03433215,185.3,185.27,0.03547543]
["bitfinex-derivatives","SOLF0:USTF0",1747972721640,5.3968,185.28,185.27,0.03547543]
["bitfinex-derivatives","SOLF0:USTF0",1747972723136,118.82,185.29,185.21,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1747972723137,5.3981,185.24,185.21,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1747972723332,5.3981,185.24,185.23,3.88037927]
["bitfinex-derivatives","SOLF0:USTF0",1747972724540,5.3982,185.23,185.22,0.04006672]
["bitfinex-derivatives","SOLF0:USTF0",1747972725348,5.398,185.24,185.22,0.04006672]
["bitfinex-derivatives","SOLF0:USTF0",1747972725737,5.3982,185.23,185.22,0.04006672]
["bitfinex-derivatives","SOLF0:USTF0",1747972726246,118.84,185.23,185.18,4.2014095]
["bitfinex-derivatives","SOLF0:USTF0",1747972726550,118.84,185.23,185.17,4.2014095]
["bitfinex-derivatives","SOLF0:USTF0",1747972726551,5.3997,185.18,185.17,4.2014095]
["bitfinex-derivatives","SOLF0:USTF0",1747972727044,124.2397,185.18,185.17,4.2014095]
["bitfinex-derivatives","SOLF0:USTF0",1747972727838,118.84,185.18,185.14,5.59403952]
["bitfinex-derivatives","SOLF0:USTF0",1747972728542,5.4005,185.15,185.14,5.59403952]
["bitfinex-derivatives","SOLF0:USTF0",1747972729452,118.84,185.18,185.14,5.59403952]
["bitfinex-derivatives","SOLF0:USTF0",1747972729748,118.84,185.18,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972729949,124.2399,185.18,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972730147,118.84,185.17,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972730347,118.84,185.17,185.13,5.43977282]
["bitfinex-derivatives","SOLF0:USTF0",1747972730549,118.84,185.17,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972731852,124.2402,185.17,185.13,5.43987282]
["bitfinex-derivatives","SOLF0:USTF0",1747972732148,118.84,185.17,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972732450,5.4005,185.16,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972733050,5.4006,185.15,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972733559,5.4004,185.16,185.13,5.43997282]
["bitfinex-derivatives","SOLF0:USTF0",1747972733861,118.84,185.17,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972734557,5.4003,185.16,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972735654,5.4006,185.15,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972738064,5.4008,185.15,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972738662,5.4008,185.14,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972739966,5.4006,185.15,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972741564,0.03987242,185.19,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972741767,118.51987242,185.19,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972741965,0.03987242,185.19,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972742171,0.03987242,185.19,185.13,1.95617282]
["bitfinex-derivatives","SOLF0:USTF0",1747972742372,0.03987242,185.19,185.18,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1747972746769,0.03987242,185.19,185.17,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747972746966,0.03987242,185.19,185.13,1.95617282]
["bitfinex-derivatives","SOLF0:USTF0",1747972747172,0.03987242,185.19,185.14,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1747972747371,0.03987242,185.19,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972748174,0.03987242,185.19,185.13,5.43997282]
["bitfinex-derivatives","SOLF0:USTF0",1747972748678,5.4005,185.16,185.13,5.43997282]
["bitfinex-derivatives","SOLF0:USTF0",1747972748980,0.03987242,185.19,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972749366,0.03987242,185.19,185.13,5.43997282]
["bitfinex-derivatives","SOLF0:USTF0",1747972750178,0.03987242,185.19,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972751484,5.4008,185.14,185.13,0.03887282]
["bitfinex-derivatives","SOLF0:USTF0",1747972751985,118.5,185.16,185.09,3.86636039]
["bitfinex-derivatives","SOLF0:USTF0",1747972752183,472.3923,185.2,185.12,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747972752478,118.5,185.19,185.12,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747972752974,0.0406405,185.17,185.14,0.0374105]
["bitfinex-derivatives","SOLF0:USTF0",1747972753175,5.4005,185.15,185.14,0.0374105]
["bitfinex-derivatives","SOLF0:USTF0",1747972759182,0.0406405,185.17,185.05,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1747972759485,5.31739541,185.18,185.04,5.59403952]
["bitfinex-derivatives","SOLF0:USTF0",1747972760078,0.03915364,185.13,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972760279,118.5,185.12,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972761782,5.4017,185.11,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972762688,5.402,185.1,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972767794,118.5,185.12,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972769091,5.4019,185.11,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972769592,0.03915364,185.13,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972770095,5.4014,185.12,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972770495,5.4014,185.12,185.1,3.8983556]
["bitfinex-derivatives","SOLF0:USTF0",1747972770793,5.4017,185.11,185.1,3.8983556]
["bitfinex-derivatives","SOLF0:USTF0",1747972772397,5.4015,185.12,185.1,3.8983556]
["bitfinex-derivatives","SOLF0:USTF0",1747972772598,0.03915364,185.13,185.1,3.8983556]
["bitfinex-derivatives","SOLF0:USTF0",1747972773097,5.4017,185.11,185.1,3.8983556]
["bitfinex-derivatives","SOLF0:USTF0",1747972773300,5.4017,185.11,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972774399,5.4017,185.11,185.09,5.43666259]
["bitfinex-derivatives","SOLF0:USTF0",1747972774700,5.4015,185.12,185.09,5.43666259]
["bitfinex-derivatives","SOLF0:USTF0",1747972774898,0.03915364,185.13,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972775193,5.4015,185.12,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972775397,0.03915364,185.13,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972776899,0.03915364,185.13,185.11,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1747972778301,0.03915364,185.13,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972778702,5.4016,185.12,185.09,5.43646259]
["bitfinex-derivatives","SOLF0:USTF0",1747972779003,0.03915364,185.13,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972779702,0.03915364,185.13,185.1,3.90425702]
["bitfinex-derivatives","SOLF0:USTF0",1747972779900,0.03915364,185.13,185.11,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1747972780103,5.44045364,185.13,185.1,3.90425702]
["bitfinex-derivatives","SOLF0:USTF0",1747972780400,0.03915364,185.13,185.1,9.30605702]
["bitfinex-derivatives","SOLF0:USTF0",1747972780601,0.03915364,185.13,185.1,3.90425702]
["bitfinex-derivatives","SOLF0:USTF0",1747972780802,5.4017,185.11,185.1,3.90425702]
["bitfinex-derivatives","SOLF0:USTF0",1747972781006,0.03915364,185.13,185.1,3.90425702]
["bitfinex-derivatives","SOLF0:USTF0",1747972781503,5.4016,185.12,185.1,3.90425702]
["bitfinex-derivatives","SOLF0:USTF0",1747972781697,0.03915364,185.13,185.1,3.90425702]
["bitfinex-derivatives","SOLF0:USTF0",1747972782302,5.4017,185.11,185.1,3.90425702]
["bitfinex-derivatives","SOLF0:USTF0",1747972782905,5.4017,185.11,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972783104,5.4015,185.12,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972783299,123.5215,185.12,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972783504,5.4015,185.12,185.09,5.43656259]
["bitfinex-derivatives","SOLF0:USTF0",1747972783799,5.4018,185.11,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972785604,5.402,185.1,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972787703,5.402,185.1,185.09,3.940565]
["bitfinex-derivatives","SOLF0:USTF0",1747972788804,5.402,185.1,185.09,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1747972792502,5.402,185.1,185.09,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972795511,123.542,185.1,185.09,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972796200,5.4018,185.11,185.09,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972796405,118.14,185.1,185.09,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972797716,123.542,185.1,185.09,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972803421,123.1418,185.11,185.09,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972804115,0.03915364,185.13,185.09,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972804116,117.77915364,185.13,185.09,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972804321,0.03915364,185.13,185.09,5.317458]
["bitfinex-derivatives","SOLF0:USTF0",1747972804624,117.74,185.16,185.12,5.31739541]
["bitfinex-derivatives","SOLF0:USTF0",1747972805117,117.74,185.16,185.14,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1747972805521,117.74,185.16,185.12,5.31739541]
["bitfinex-derivatives","SOLF0:USTF0",1747972805721,117.77407443,185.16,185.12,5.35690727]
["bitfinex-derivatives","SOLF0:USTF0",1747972806114,584.4,185.2,185.15,5.31739541]
["bitfinex-derivatives","SOLF0:USTF0",1747972806319,117.74,185.2,185.15,5.31739541]
["bitfinex-derivatives","SOLF0:USTF0",1747972806515,5.3988,185.22,185.18,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1747972806829,117.74,185.23,185.18,5.31739541]
["bitfinex-derivatives","SOLF0:USTF0",1747972807126,0.03594085,185.22,185.19,0.03755358]
["bitfinex-derivatives","SOLF0:USTF0",1747972807328,0.03594085,185.22,185.19,5.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972807529,5.35333626,185.22,185.13,3.90397812]
["bitfinex-derivatives","SOLF0:USTF0",1747972807827,5.4008,185.14,185.13,3.90397812]
["bitfinex-derivatives","SOLF0:USTF0",1747972808427,117.77504658,185.15,185.12,0.03480438]
["bitfinex-derivatives","SOLF0:USTF0",1747972808833,5.4011,185.13,185.12,0.03480438]
["bitfinex-derivatives","SOLF0:USTF0",1747972809024,117.75504658,185.15,185.12,0.03480438]
["bitfinex-derivatives","SOLF0:USTF0",1747972809520,0.03504658,185.15,185.12,0.03480438]
["bitfinex-derivatives","SOLF0:USTF0",1747972809928,117.72,185.23,185.13,5.31739541]
["bitfinex-derivatives","SOLF0:USTF0",1747972810131,3.9125,185.28,185.16,5.31739541]
["bitfinex-derivatives","SOLF0:USTF0",1747972810329,117.72,185.27,185.16,5.31739541]
["bitfinex-derivatives","SOLF0:USTF0",1747972811031,0.03609749,185.23,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972811233,5.3988,185.21,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972811432,0.03609749,185.23,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972811627,5.3985,185.22,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972811829,0.03609749,185.23,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972812233,0.03609749,185.23,185.2,5.43937249]
["bitfinex-derivatives","SOLF0:USTF0",1747972812435,0.03609749,185.23,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972812836,5.43429749,185.23,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972813134,0.03609749,185.23,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972814936,5.43439749,185.23,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972815327,0.03609749,185.23,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972815633,5.3988,185.22,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972815828,0.03609749,185.23,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972816129,0.03609749,185.23,185.2,5.43907249]
["bitfinex-derivatives","SOLF0:USTF0",1747972816328,0.03609749,185.23,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972816736,5.43439749,185.23,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972816937,0.03609749,185.23,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972817334,5.3986,185.22,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972817532,0.03609749,185.23,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972818747,5.3987,185.22,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972821046,5.3988,185.21,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972825341,0.03609749,185.23,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972825835,5.3985,185.22,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972826539,5.3988,185.21,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972829144,0.03609749,185.23,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972829743,0.03609749,185.23,185.21,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747972830629,0.03609749,185.23,185.22,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1747972831637,0.03609749,185.23,185.21,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1747972831846,0.03609749,185.23,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972832040,5.3986,185.22,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972832338,0.03609749,185.23,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972832545,5.3988,185.21,185.2,0.04027249]
["bitfinex-derivatives","SOLF0:USTF0",1747972833147,5.3988,185.21,185.13,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747972833148,10.71739541,185.21,185.13,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747972833348,1.9227,185.2,185.13,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747972833643,5.4008,185.14,185.13,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747972833848,122.7208,185.14,185.13,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747972834144,5.4011,185.13,185.12,0.04147532]
["bitfinex-derivatives","SOLF0:USTF0",1747972834451,5.4011,185.13,185.05,107.91739541]
["bitfinex-derivatives","SOLF0:USTF0",1747972834452,0.03760008,185.15,185.11,5.35222823]
["bitfinex-derivatives","SOLF0:USTF0",1747972834746,0.04002606,185.15,185.13,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747972835040,0.04002606,185.15,185.11,0.03561398]
["bitfinex-derivatives","SOLF0:USTF0",1747972835239,5.44082606,185.15,185.11,0.03561398]
["bitfinex-derivatives","SOLF0:USTF0",1747972835937,5.44082606,185.15,185.11,5.43721398]
["bitfinex-derivatives","SOLF0:USTF0",1747972836945,122.76082606,185.15,185.11,5.43721398]
["bitfinex-derivatives","SOLF0:USTF0",1747972837345,5.4009,185.14,185.11,0.03561398]
["bitfinex-derivatives","SOLF0:USTF0",1747972838143,122.76062606,185.15,185.11,5.43721398]
["bitfinex-derivatives","SOLF0:USTF0",1747972838444,117.36002606,185.15,185.11,0.03561398]
["bitfinex-derivatives","SOLF0:USTF0",1747972839644,5.4009,185.14,185.11,5.43721398]
["bitfinex-derivatives","SOLF0:USTF0",1747972840338,117.36002606,185.15,185.11,0.03561398]
["bitfinex-derivatives","SOLF0:USTF0",1747972840946,5.4009,185.14,185.11,0.03561398]
["bitfinex-derivatives","SOLF0:USTF0",1747972841141,117.36002606,185.15,185.11,0.03561398]
["bitfinex-derivatives","SOLF0:USTF0",1747972841547,5.401,185.14,185.11,0.03561398]
["bitfinex-derivatives","SOLF0:USTF0",1747972841846,117.36002606,185.15,185.11,0.03561398]
["bitfinex-derivatives","SOLF0:USTF0",1747972842744,5.4013,185.13,185.11,0.03561398]
["bitfinex-derivatives","SOLF0:USTF0",1747972844149,5.4009,185.14,185.11,5.43721398]
["bitfinex-derivatives","SOLF0:USTF0",1747972844349,117.36002606,185.15,185.11,0.03561398]
["bitfinex-derivatives","SOLF0:USTF0",1747972844643,5.4011,185.13,185.11,0.03561398]
["bitfinex-derivatives","SOLF0:USTF0",1747972845534,5.4014,185.12,185.11,0.03561398]
["bitfinex-derivatives","SOLF0:USTF0",1747972845741,117.36002606,185.15,185.11,0.03561398]
["bitfinex-derivatives","SOLF0:USTF0",1747972846848,5.4009,185.14,185.11,5.43721398]
["bitfinex-derivatives","SOLF0:USTF0",1747972847145,117.36002606,185.15,185.11,0.03561398]
["bitfinex-derivatives","SOLF0:USTF0",1747972847351,5.4011,185.13,185.11,0.03561398]
["bitfinex-derivatives","SOLF0:USTF0",1747972849651,5.4008,185.14,185.11,5.43731398]
["bitfinex-derivatives","SOLF0:USTF0",1747972849852,0.04002606,185.15,185.11,0.03561398]
["bitfinex-derivatives","SOLF0:USTF0",1747972850152,117.36,185.23,185.12,8.66829555]
["bitfinex-derivatives","SOLF0:USTF0",1747972850353,117.36,185.26,185.16,8.66829555]
["bitfinex-derivatives","SOLF0:USTF0",1747972850550,117.36,185.26,185.23,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1747972851052,117.40044964,185.26,185.23,0.03528557]
["bitfinex-derivatives","SOLF0:USTF0",1747972851246,5.3978,185.25,185.23,0.03528557]
["bitfinex-derivatives","SOLF0:USTF0",1747972851648,117.40044964,185.26,185.23,0.03528557]
["bitfinex-derivatives","SOLF0:USTF0",1747972852154,5.3979,185.25,185.23,0.03528557]
["bitfinex-derivatives","SOLF0:USTF0",1747972852454,117.40044964,185.26,185.23,0.03528557]
["bitfinex-derivatives","SOLF0:USTF0",1747972853457,5.3979,185.24,185.23,0.03528557]
["bitfinex-derivatives","SOLF0:USTF0",1747972856656,0.04044964,185.26,185.23,0.03528557]
["bitfinex-derivatives","SOLF0:USTF0",1747972857257,5.3979,185.24,185.23,0.03528557]
["bitfinex-derivatives","SOLF0:USTF0",1747972859654,5.3979,185.24,185.23,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972862361,5.4002,185.16,185.15,3.88443783]
["bitfinex-derivatives","SOLF0:USTF0",1747972862564,117.32,185.17,185.11,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1747972862768,5.401,185.14,185.11,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1747972863057,10.98507363,185.23,185.11,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1747972863264,5.4002,185.16,185.15,0.03468091]
["bitfinex-derivatives","SOLF0:USTF0",1747972863664,0.03929069,185.19,185.15,0.03468091]
["bitfinex-derivatives","SOLF0:USTF0",1747972863871,5.4,185.17,185.15,0.03468091]
["bitfinex-derivatives","SOLF0:USTF0",1747972865063,5.4002,185.16,185.15,0.03468091]
["bitfinex-derivatives","SOLF0:USTF0",1747972865266,0.03929069,185.19,185.15,0.03468091]
["bitfinex-derivatives","SOLF0:USTF0",1747972865471,5.4,185.17,185.15,0.03468091]
["bitfinex-derivatives","SOLF0:USTF0",1747972865665,0.03929069,185.19,185.15,0.03468091]
["bitfinex-derivatives","SOLF0:USTF0",1747972866160,5.3999,185.18,185.15,0.03468091]
["bitfinex-derivatives","SOLF0:USTF0",1747972866466,117.09929069,185.19,185.15,0.03468091]
["bitfinex-derivatives","SOLF0:USTF0",1747972866867,5.4002,185.16,185.15,0.03468091]
["bitfinex-derivatives","SOLF0:USTF0",1747972867168,5.4002,185.16,185.15,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972867554,5.402,185.1,185.09,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747972868366,5.4025,185.09,185.05,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747972868665,5.44067476,185.09,185.05,4.25457199]
["bitfinex-derivatives","SOLF0:USTF0",1747972868872,0.03817476,185.09,185.07,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747972869166,0.03817476,185.09,185.05,4.25457199]
["bitfinex-derivatives","SOLF0:USTF0",1747972869560,0.03817476,185.09,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747972869864,0.03817476,185.09,185.06,3.88399396]
["bitfinex-derivatives","SOLF0:USTF0",1747972870065,5.44047476,185.09,185.06,9.28709396]
["bitfinex-derivatives","SOLF0:USTF0",1747972870866,5.44047476,185.09,185.06,3.88399396]
["bitfinex-derivatives","SOLF0:USTF0",1747972871166,5.4026,185.08,185.06,3.88399396]
["bitfinex-derivatives","SOLF0:USTF0",1747972871367,5.4026,185.08,185.05,0.03693176]
["bitfinex-derivatives","SOLF0:USTF0",1747972871770,0.03817476,185.09,185.05,0.03693176]
["bitfinex-derivatives","SOLF0:USTF0",1747972872370,5.4029,185.07,185.05,0.03693176]
["bitfinex-derivatives","SOLF0:USTF0",1747972873361,5.4032,185.06,185.05,0.03693176]
["bitfinex-derivatives","SOLF0:USTF0",1747972873670,122.4832,185.06,185.05,0.03693176]
["bitfinex-derivatives","SOLF0:USTF0",1747972878065,122.4832,185.06,185.05,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972880271,122.5232,185.06,185.05,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972881673,5.4032,185.06,185.05,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972881974,122.5432,185.06,185.05,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972883571,0.03817476,185.09,185.05,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972884073,5.44067476,185.09,185.05,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972884269,0.03817476,185.09,185.05,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972884875,5.44067476,185.09,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747972885174,0.03817476,185.09,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747972885576,0.03817476,185.09,185.05,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972885778,117.14,185.15,185.07,5.31407363]
["bitfinex-derivatives","SOLF0:USTF0",1747972885980,117.14,185.16,185.1,5.31407363]
["bitfinex-derivatives","SOLF0:USTF0",1747972886175,466.62,185.18,185.15,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1747972886479,117.14,185.19,185.13,5.31407363]
["bitfinex-derivatives","SOLF0:USTF0",1747972886780,0.03521254,185.18,185.14,0.03467209]
["bitfinex-derivatives","SOLF0:USTF0",1747972887479,0.03521254,185.18,185.14,5.43537209]
["bitfinex-derivatives","SOLF0:USTF0",1747972887682,0.03521254,185.18,185.14,0.03467209]
["bitfinex-derivatives","SOLF0:USTF0",1747972888076,5.4005,185.15,185.14,0.03467209]
["bitfinex-derivatives","SOLF0:USTF0",1747972888990,5.4005,185.15,185.14,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972894797,122.2805,185.15,185.14,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972895297,5.4005,185.15,185.14,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972895488,122.2805,185.15,185.14,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972902904,5.4005,185.15,185.14,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972906808,14.40761335,185.23,185.14,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972906809,116.88,185.32,185.14,5.40007209]
["bitfinex-derivatives","SOLF0:USTF0",1747972906998,116.88,185.32,185.17,8.66241335]
["bitfinex-derivatives","SOLF0:USTF0",1747972907197,116.88,185.32,185.17,125.54241335]
["bitfinex-derivatives","SOLF0:USTF0",1747972907406,116.88,185.32,185.17,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1747972907704,0.03792679,185.25,185.21,0.03692336]
["bitfinex-derivatives","SOLF0:USTF0",1747972907906,116.88,185.24,185.21,0.03692336]
["bitfinex-derivatives","SOLF0:USTF0",1747972908608,5.3987,185.22,185.21,0.03692336]
["bitfinex-derivatives","SOLF0:USTF0",1747972914401,116.88,185.24,185.21,0.03692336]
["bitfinex-derivatives","SOLF0:USTF0",1747972915102,5.3985,185.22,185.21,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972917208,122.2385,185.22,185.21,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972917811,5.3985,185.22,185.21,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972918002,122.2385,185.22,185.21,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972918203,5.3985,185.22,185.21,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972918605,122.2385,185.22,185.21,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972919210,5.3985,185.22,185.21,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972919510,122.2385,185.22,185.21,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972920010,5.3985,185.22,185.21,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972920213,0.03792679,185.25,185.21,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972920214,116.87792679,185.25,185.21,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972920705,5.3985,185.22,185.21,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972922812,122.2385,185.22,185.21,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972923298,116.84,185.22,185.21,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972924109,116.62,185.24,185.21,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972924416,122.0179,185.24,185.21,5.39872336]
["bitfinex-derivatives","SOLF0:USTF0",1747972925018,122.0179,185.24,185.21,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972925205,116.62,185.24,185.21,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972925706,5.3985,185.22,185.21,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972929013,121.9985,185.22,185.21,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747972933919,121.9985,185.22,59.147,56.01591353]
["bitfinex-derivatives","SOLF0:USTF0",1747972933920,5.4014,185.12,185.02,11.20855245]
["bitfinex-derivatives","SOLF0:USTF0",1747972934217,122.0014,185.12,185.05,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747972934419,116.6,185.13,185.05,5.32275303]
["bitfinex-derivatives","SOLF0:USTF0",1747972934625,122.0012,185.13,185.05,5.32275303]
["bitfinex-derivatives","SOLF0:USTF0",1747972934916,116.6,185.13,185.1,5.43865198]
["bitfinex-derivatives","SOLF0:USTF0",1747972935115,0.037356,185.14,185.1,0.03665198]
["bitfinex-derivatives","SOLF0:USTF0",1747972935618,0.037356,185.14,185.1,5.73855198]
["bitfinex-derivatives","SOLF0:USTF0",1747972936824,472.323,185.26,185.11,3.87090114]
["bitfinex-derivatives","SOLF0:USTF0",1747972937021,116.6,185.25,185.11,3.87090114]
["bitfinex-derivatives","SOLF0:USTF0",1747972937224,116.6,185.24,185.11,3.87090114]
["bitfinex-derivatives","SOLF0:USTF0",1747972937725,5.3999,185.18,185.11,3.87090114]
["bitfinex-derivatives","SOLF0:USTF0",1747972937925,0.03429062,185.16,185.13,0.03550699]
["bitfinex-derivatives","SOLF0:USTF0",1747972938225,0.03429062,185.16,185.15,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1747972941625,0.03429062,185.16,185.14,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1747972942328,0.03429062,185.16,185.15,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1747972942930,0.03429062,185.16,185.15,9.27929913]
["bitfinex-derivatives","SOLF0:USTF0",1747972943529,0.03429062,185.16,185.15,3.87879913]
["bitfinex-derivatives","SOLF0:USTF0",1747972944731,5.43449062,185.16,185.15,3.87879913]
["bitfinex-derivatives","SOLF0:USTF0",1747972945130,0.03429062,185.16,185.15,3.87879913]
["bitfinex-derivatives","SOLF0:USTF0",1747972945931,0.03429062,185.16,185.15,9.27929913]
["bitfinex-derivatives","SOLF0:USTF0",1747972946830,0.03429062,185.16,185.15,3.87879913]
["bitfinex-derivatives","SOLF0:USTF0",1747972947529,0.03429062,185.16,185.15,9.27929913]
["bitfinex-derivatives","SOLF0:USTF0",1747972949535,0.03429062,185.16,185.15,3.87879913]
["bitfinex-derivatives","SOLF0:USTF0",1747972950131,0.03429062,185.16,185.15,9.27929913]
["bitfinex-derivatives","SOLF0:USTF0",1747972950432,0.03429062,185.16,185.15,3.87879913]
["bitfinex-derivatives","SOLF0:USTF0",1747972950930,0.03429062,185.16,185.15,9.27929913]
["bitfinex-derivatives","SOLF0:USTF0",1747972955140,9.062e-05,185.16,185.15,9.27929913]
["bitfinex-derivatives","SOLF0:USTF0",1747972955442,583.04,185.26,185.15,120.56452654]
["bitfinex-derivatives","SOLF0:USTF0",1747972955638,583.04,185.26,185.18,5.31263918]
["bitfinex-derivatives","SOLF0:USTF0",1747972956034,583.04,185.26,185.19,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747972956236,5.43834546,185.24,185.21,5.43744316]
["bitfinex-derivatives","SOLF0:USTF0",1747972956531,0.04044546,185.24,185.21,0.03884316]
["bitfinex-derivatives","SOLF0:USTF0",1747972956930,5.43834546,185.24,185.21,5.43754316]
["bitfinex-derivatives","SOLF0:USTF0",1747972957238,5.43834546,185.24,185.22,3.87879913]
["bitfinex-derivatives","SOLF0:USTF0",1747972957739,0.04044546,185.24,185.22,3.87879913]
["bitfinex-derivatives","SOLF0:USTF0",1747972957936,0.04044546,185.24,185.23,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1747972958440,116.4,185.29,185.22,3.87879913]
["bitfinex-derivatives","SOLF0:USTF0",1747972958831,116.4,185.29,185.23,3.87879913]
["bitfinex-derivatives","SOLF0:USTF0",1747972959033,116.4,185.29,185.24,5.31263918]
["bitfinex-derivatives","SOLF0:USTF0",1747972959439,0.04012401,185.28,185.24,5.31263918]
["bitfinex-derivatives","SOLF0:USTF0",1747972960644,0.04012401,185.28,185.23,3.87879913]
["bitfinex-derivatives","SOLF0:USTF0",1747972960942,0.04012401,185.28,185.24,3.87879913]
["bitfinex-derivatives","SOLF0:USTF0",1747972962647,0.04012401,185.28,185.25,5.31263918]
["bitfinex-derivatives","SOLF0:USTF0",1747972962942,0.04012401,185.28,185.27,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1747972963330,116.36,185.37,185.26,0.03971004]
["bitfinex-derivatives","SOLF0:USTF0",1747972963641,116.36,185.37,185.29,5.31263918]
["bitfinex-derivatives","SOLF0:USTF0",1747972963841,116.36,185.37,185.3,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747972964030,116.36,185.37,185.27,5.31263918]
["bitfinex-derivatives","SOLF0:USTF0",1747972964341,0.04129307,185.34,185.3,0.03760828]
["bitfinex-derivatives","SOLF0:USTF0",1747972966339,0.04129307,185.34,185.3,5.43360828]
["bitfinex-derivatives","SOLF0:USTF0",1747972966540,0.04129307,185.34,185.3,0.03760828]
["bitfinex-derivatives","SOLF0:USTF0",1747972968344,5.3953,185.33,185.3,5.43360828]
["bitfinex-derivatives","SOLF0:USTF0",1747972969049,0.04129307,185.34,185.3,0.03760828]
["bitfinex-derivatives","SOLF0:USTF0",1747972969748,5.3959,185.31,185.3,0.03760828]
["bitfinex-derivatives","SOLF0:USTF0",1747972969951,121.7359,185.31,185.3,0.03760828]
["bitfinex-derivatives","SOLF0:USTF0",1747972971543,121.7359,185.31,185.3,8.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747972971852,116.34,185.31,185.23,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747972972246,5.3977,185.25,185.23,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747972972855,5.3979,185.24,185.23,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747972973148,5.3979,185.24,185.22,0.03444659]
["bitfinex-derivatives","SOLF0:USTF0",1747972973747,5.3977,185.25,185.22,0.03444659]
["bitfinex-derivatives","SOLF0:USTF0",1747972974044,116.36122907,185.26,185.22,0.03444659]
["bitfinex-derivatives","SOLF0:USTF0",1747972974446,5.3977,185.25,185.22,0.03444659]
["bitfinex-derivatives","SOLF0:USTF0",1747972974747,116.36122907,185.26,185.22,0.03444659]
["bitfinex-derivatives","SOLF0:USTF0",1747972975355,5.3979,185.25,185.22,0.03444659]
["bitfinex-derivatives","SOLF0:USTF0",1747972975647,116.36122907,185.26,185.22,0.03444659]
["bitfinex-derivatives","SOLF0:USTF0",1747972975848,116.36122907,185.26,185.22,5.43294659]
["bitfinex-derivatives","SOLF0:USTF0",1747972976054,5.3978,185.25,185.22,5.43294659]
["bitfinex-derivatives","SOLF0:USTF0",1747972976745,5.3979,185.24,185.22,0.03444659]
["bitfinex-derivatives","SOLF0:USTF0",1747972977057,116.36122907,185.26,185.22,0.03444659]
["bitfinex-derivatives","SOLF0:USTF0",1747972977250,5.3982,185.23,185.22,0.03444659]
["bitfinex-derivatives","SOLF0:USTF0",1747972978247,5.398,185.24,185.22,0.03444659]
["bitfinex-derivatives","SOLF0:USTF0",1747972978547,116.36122907,185.26,185.22,0.03444659]
["bitfinex-derivatives","SOLF0:USTF0",1747972978855,5.3982,185.23,185.22,0.03444659]
["bitfinex-derivatives","SOLF0:USTF0",1747972979456,116.34,185.23,185.22,0.03444659]
["bitfinex-derivatives","SOLF0:USTF0",1747972979655,116.34,185.23,185.22,5.43294659]
["bitfinex-derivatives","SOLF0:USTF0",1747972980053,0.04122907,185.26,185.22,0.03444659]
["bitfinex-derivatives","SOLF0:USTF0",1747972981856,0.04122907,185.26,185.25,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1747972988357,116.12,185.31,185.3,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747972988560,116.12,185.35,185.25,9.17111711]
["bitfinex-derivatives","SOLF0:USTF0",1747972988762,116.12,185.35,185.28,5.31263918]
["bitfinex-derivatives","SOLF0:USTF0",1747972988953,121.4942,185.37,185.28,107.87263918]
["bitfinex-derivatives","SOLF0:USTF0",1747972989152,116.1,185.37,185.28,107.87263918]
["bitfinex-derivatives","SOLF0:USTF0",1747972989457,0.03966718,185.34,185.32,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747972989760,0.03966718,185.34,185.31,0.03967798]
["bitfinex-derivatives","SOLF0:USTF0",1747972991163,5.3954,185.33,185.31,0.03967798]
["bitfinex-derivatives","SOLF0:USTF0",1747972991461,0.03966718,185.34,185.31,0.03967798]
["bitfinex-derivatives","SOLF0:USTF0",1747972992666,5.43466718,185.34,185.31,0.03967798]
["bitfinex-derivatives","SOLF0:USTF0",1747972992862,0.03966718,185.34,185.31,0.03967798]
["bitfinex-derivatives","SOLF0:USTF0",1747972993663,5.3953,185.33,185.31,0.03967798]
["bitfinex-derivatives","SOLF0:USTF0",1747972993862,0.03966718,185.34,185.31,0.03967798]
["bitfinex-derivatives","SOLF0:USTF0",1747972994163,0.03966718,185.34,185.31,5.43557798]
["bitfinex-derivatives","SOLF0:USTF0",1747972994164,5.43486718,185.34,185.31,5.43557798]
["bitfinex-derivatives","SOLF0:USTF0",1747972994363,0.03966718,185.34,185.31,0.03967798]
["bitfinex-derivatives","SOLF0:USTF0",1747972995564,0.03966718,185.34,185.33,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747973000769,0.03966718,185.34,185.33,9.25328045]
["bitfinex-derivatives","SOLF0:USTF0",1747973007181,6.718e-05,185.34,185.33,9.25328045]
["bitfinex-derivatives","SOLF0:USTF0",1747973007374,116.06,185.4,185.37,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1747973007573,116.06,185.4,185.33,9.17061963]
["bitfinex-derivatives","SOLF0:USTF0",1747973007788,5.3936,185.39,185.33,9.17061963]
["bitfinex-derivatives","SOLF0:USTF0",1747973008392,0.03885716,185.38,185.36,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747973008801,0.03885716,185.38,185.37,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747973008993,0.03885716,185.38,185.34,0.03508495]
["bitfinex-derivatives","SOLF0:USTF0",1747973009389,0.03885716,185.38,185.34,5.42998495]
["bitfinex-derivatives","SOLF0:USTF0",1747973009895,5.3945,185.36,185.34,0.03508495]
["bitfinex-derivatives","SOLF0:USTF0",1747973010099,0.03885716,185.38,185.34,0.03508495]
["bitfinex-derivatives","SOLF0:USTF0",1747973010804,5.3947,185.35,185.34,0.03508495]
["bitfinex-derivatives","SOLF0:USTF0",1747973011002,121.4547,185.35,185.34,0.03508495]
["bitfinex-derivatives","SOLF0:USTF0",1747973014804,116.06,185.35,185.34,0.03508495]
["bitfinex-derivatives","SOLF0:USTF0",1747973015696,116.06,185.35,185.27,3.85909872]
["bitfinex-derivatives","SOLF0:USTF0",1747973016110,1.8005,185.34,185.27,3.85909872]
["bitfinex-derivatives","SOLF0:USTF0",1747973016305,1.8005,185.34,185.25,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747973016698,0.03573993,185.31,185.28,0.03502782]
["bitfinex-derivatives","SOLF0:USTF0",1747973016899,5.3965,185.29,185.28,0.03502782]
["bitfinex-derivatives","SOLF0:USTF0",1747973017107,121.2565,185.29,185.28,0.03502782]
["bitfinex-derivatives","SOLF0:USTF0",1747973017298,115.86,185.29,185.25,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747973017802,5.3973,185.26,185.25,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747973018007,5.3973,185.26,185.18,107.83263918]
["bitfinex-derivatives","SOLF0:USTF0",1747973018203,115.86,185.29,185.18,107.83263918]
["bitfinex-derivatives","SOLF0:USTF0",1747973018411,0.04018645,185.25,185.22,0.03886565]
["bitfinex-derivatives","SOLF0:USTF0",1747973019105,0.04018645,185.25,185.23,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1747973019311,0.04018645,185.25,185.22,0.03886565]
["bitfinex-derivatives","SOLF0:USTF0",1747973019606,115.88,185.24,185.22,0.03886565]
["bitfinex-derivatives","SOLF0:USTF0",1747973021106,5.3982,185.23,185.22,0.03886565]
["bitfinex-derivatives","SOLF0:USTF0",1747973021714,115.88,185.24,185.22,0.03886565]
["bitfinex-derivatives","SOLF0:USTF0",1747973022411,5.3982,185.23,185.22,0.03886565]
["bitfinex-derivatives","SOLF0:USTF0",1747973024508,5.4001,185.17,185.15,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747973024712,5.4001,185.17,185.12,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1747973024713,115.92,185.17,185.12,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1747973024914,115.92,185.17,185.11,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747973025104,5.4008,185.15,185.11,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747973025307,115.92,185.17,185.11,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747973025703,1.89140737,185.16,185.12,0.03578349]
["bitfinex-derivatives","SOLF0:USTF0",1747973026704,5.4006,185.15,185.12,0.03578349]
["bitfinex-derivatives","SOLF0:USTF0",1747973027412,115.92,185.14,185.12,0.03578349]
["bitfinex-derivatives","SOLF0:USTF0",1747973027710,115.92,185.14,185.12,5.43708349]
["bitfinex-derivatives","SOLF0:USTF0",1747973028111,115.92,185.14,185.12,0.03578349]
["bitfinex-derivatives","SOLF0:USTF0",1747973028312,115.92,185.14,185.13,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747973028511,115.92,185.14,185.12,0.03578349]
["bitfinex-derivatives","SOLF0:USTF0",1747973028917,121.3209,185.14,185.12,0.03578349]
["bitfinex-derivatives","SOLF0:USTF0",1747973029117,115.92,185.14,185.12,0.03578349]
["bitfinex-derivatives","SOLF0:USTF0",1747973030626,121.3211,185.14,185.12,0.03578349]
["bitfinex-derivatives","SOLF0:USTF0",1747973030913,115.92,185.14,185.12,0.03578349]
["bitfinex-derivatives","SOLF0:USTF0",1747973031115,121.3209,185.14,185.12,0.03578349]
["bitfinex-derivatives","SOLF0:USTF0",1747973032224,5.4011,185.13,185.12,0.03578349]
["bitfinex-derivatives","SOLF0:USTF0",1747973032721,115.92,185.14,185.05,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1747973032722,5.4023,185.09,185.05,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1747973033019,115.98,185.08,185.01,223.91263918]
["bitfinex-derivatives","SOLF0:USTF0",1747973033312,115.98,185.08,185.05,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1747973033618,115.98,185.08,185.04,5.31263918]
["bitfinex-derivatives","SOLF0:USTF0",1747973033917,116.01615461,185.08,185.07,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747973034110,116.01615461,185.08,185.04,5.34792384]
["bitfinex-derivatives","SOLF0:USTF0",1747973034310,116.01615461,185.08,185.04,0.03528466]
["bitfinex-derivatives","SOLF0:USTF0",1747973035512,116.01615461,185.08,185.06,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747973036018,116.01615461,185.08,185.07,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747973036512,116.01615461,185.08,185.05,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747973036819,116.01615461,185.08,185.04,0.03528466]
["bitfinex-derivatives","SOLF0:USTF0",1747973037119,116.01615461,185.08,185.07,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747973038416,116.01615461,185.08,185.06,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747973039225,116.01615461,185.08,185.07,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747973040622,1.9048,185.18,185.13,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1747973040926,116.0,185.17,185.1,5.31263918]
["bitfinex-derivatives","SOLF0:USTF0",1747973041109,116.0,185.18,185.17,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1747973041315,116.0,185.18,185.1,5.31263918]
["bitfinex-derivatives","SOLF0:USTF0",1747973041819,0.04091766,185.16,185.12,0.03709065]
["bitfinex-derivatives","SOLF0:USTF0",1747973042225,0.04091766,185.16,185.15,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1747973051430,0.04091766,185.16,185.12,5.43849065]
["bitfinex-derivatives","SOLF0:USTF0",1747973051624,115.90091766,185.16,185.12,5.43849065]
["bitfinex-derivatives","SOLF0:USTF0",1747973051824,5.4007,185.15,185.12,5.43849065]
["bitfinex-derivatives","SOLF0:USTF0",1747973052429,5.4009,185.14,185.12,0.03709065]
["bitfinex-derivatives","SOLF0:USTF0",1747973052827,115.90091766,185.16,185.12,0.03709065]
["bitfinex-derivatives","SOLF0:USTF0",1747973054331,121.30121766,185.16,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1747973054527,115.90091766,185.16,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1747973054727,0.04091766,185.16,185.12,0.03709065]
["bitfinex-derivatives","SOLF0:USTF0",1747973054927,0.04091766,185.16,185.15,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1747973057835,0.04091766,185.16,185.14,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1747973058037,0.04091766,185.16,185.12,0.03709065]
["bitfinex-derivatives","SOLF0:USTF0",1747973058541,0.04091766,185.16,185.15,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1747973060625,0.04091766,185.16,185.15,9.26950419]
["bitfinex-derivatives","SOLF0:USTF0",1747973061534,0.04091766,185.16,185.15,3.86900419]
["bitfinex-derivatives","SOLF0:USTF0",1747973062629,5.44111766,185.16,185.15,3.86900419]
["bitfinex-derivatives","SOLF0:USTF0",1747973063137,5.4011,185.13,185.12,0.03709065]
["bitfinex-derivatives","SOLF0:USTF0",1747973065335,5.4026,185.08,185.07,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747973065943,5.4026,185.08,185.07,8.10279231]
["bitfinex-derivatives","SOLF0:USTF0",1747973066234,121.2424,185.09,185.07,8.10279231]
["bitfinex-derivatives","SOLF0:USTF0",1747973066435,121.28104704,185.09,185.07,8.10279231]
["bitfinex-derivatives","SOLF0:USTF0",1747973067539,5.4026,185.08,185.07,8.10279231]
["bitfinex-derivatives","SOLF0:USTF0",1747973068137,5.4029,185.07,185.06,0.04148707]
["bitfinex-derivatives","SOLF0:USTF0",1747973068729,5.4027,185.08,185.06,0.04148707]
["bitfinex-derivatives","SOLF0:USTF0",1747973068929,115.87864704,185.09,185.06,0.04148707]
["bitfinex-derivatives","SOLF0:USTF0",1747973069339,121.28124704,185.09,185.06,0.04148707]
["bitfinex-derivatives","SOLF0:USTF0",1747973069635,115.87864704,185.09,185.06,0.04148707]
["bitfinex-derivatives","SOLF0:USTF0",1747973069940,121.28114704,185.09,185.06,0.04148707]
["bitfinex-derivatives","SOLF0:USTF0",1747973070239,115.87864704,185.09,185.06,0.04148707]
["bitfinex-derivatives","SOLF0:USTF0",1747973070942,121.28104704,185.09,185.06,0.04148707]
["bitfinex-derivatives","SOLF0:USTF0",1747973072136,5.4027,185.08,185.06,0.04148707]
["bitfinex-derivatives","SOLF0:USTF0",1747973072337,115.87864704,185.09,185.06,0.04148707]
["bitfinex-derivatives","SOLF0:USTF0",1747973072938,5.4029,185.07,185.06,0.04148707]
["bitfinex-derivatives","SOLF0:USTF0",1747973074452,5.4026,185.08,185.06,0.04148707]
["bitfinex-derivatives","SOLF0:USTF0",1747973074638,115.88,185.07,185.06,0.04148707]
["bitfinex-derivatives","SOLF0:USTF0",1747973076540,115.88,185.07,184.99,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747973076841,3.7231,185.06,184.99,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747973077237,5.4049,185.0,184.99,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747973077440,115.9,185.01,184.94,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747973077632,115.9,185.01,184.98,0.04100215]
["bitfinex-derivatives","SOLF0:USTF0",1747973077633,115.8,185.0,184.98,0.04100215]
["bitfinex-derivatives","SOLF0:USTF0",1747973078143,5.4053,184.99,184.98,0.04100215]
["bitfinex-derivatives","SOLF0:USTF0",1747973079541,121.2253,184.99,184.98,0.04100215]
["bitfinex-derivatives","SOLF0:USTF0",1747973080732,115.82,184.99,184.98,5.44650215]
["bitfinex-derivatives","SOLF0:USTF0",1747973081345,0.03557245,185.01,184.99,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1747973082028,0.03557245,185.01,185.0,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1747973085337,0.03557245,185.01,185.0,9.2719987]
["bitfinex-derivatives","SOLF0:USTF0",1747973086747,0.03557245,185.01,185.0,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1747973088844,115.84,185.07,184.98,5.35364133]
["bitfinex-derivatives","SOLF0:USTF0",1747973089040,115.84,185.07,184.99,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747973089351,115.84,185.07,184.99,9.57903777]
["bitfinex-derivatives","SOLF0:USTF0",1747973089747,0.03655634,185.05,185.04,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747973091947,0.03655634,185.05,185.03,5.438375]
["bitfinex-derivatives","SOLF0:USTF0",1747973092152,5.44005634,185.05,185.03,0.034375]
["bitfinex-derivatives","SOLF0:USTF0",1747973092348,0.03655634,185.05,185.03,0.034375]
["bitfinex-derivatives","SOLF0:USTF0",1747973093150,0.03655634,185.05,185.04,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747973098555,0.03655634,185.05,185.03,0.034375]
["bitfinex-derivatives","SOLF0:USTF0",1747973099254,0.03655634,185.05,185.03,5.438175]
["bitfinex-derivatives","SOLF0:USTF0",1747973099858,0.03655634,185.05,185.04,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747973100458,0.03655634,185.05,185.03,5.438375]
["bitfinex-derivatives","SOLF0:USTF0",1747973100651,0.03655634,185.05,185.03,0.034375]
["bitfinex-derivatives","SOLF0:USTF0",1747973101251,0.03655634,185.05,185.04,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747973101461,0.03655634,185.05,185.04,9.27715635]
["bitfinex-derivatives","SOLF0:USTF0",1747973103157,115.82,185.11,185.09,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1747973103360,115.82,185.11,185.04,3.87335635]
["bitfinex-derivatives","SOLF0:USTF0",1747973103654,121.2217,185.11,185.04,3.87335635]
["bitfinex-derivatives","SOLF0:USTF0",1747973103861,115.82,185.11,185.04,3.87335635]
["bitfinex-derivatives","SOLF0:USTF0",1747973104151,0.0376224,185.09,185.06,0.03457024]
["bitfinex-derivatives","SOLF0:USTF0",1747973104357,0.0376224,185.09,185.07,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1747973105064,0.0376224,185.09,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747973105658,0.0376224,185.09,185.08,3.87335635]
["bitfinex-derivatives","SOLF0:USTF0",1747973106560,5.4399224,185.09,185.08,3.87335635]
["bitfinex-derivatives","SOLF0:USTF0",1747973108061,0.0376224,185.09,185.06,0.03457024]
["bitfinex-derivatives","SOLF0:USTF0",1747973108659,5.4029,185.07,185.06,0.03457024]
["bitfinex-derivatives","SOLF0:USTF0",1747973108861,0.0376224,185.09,185.04,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747973109061,115.76,185.08,185.04,4.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747973109364,5.4043,185.02,185.01,3.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973109555,121.07263918,185.02,184.94,11.20855245]
["bitfinex-derivatives","SOLF0:USTF0",1747973109963,0.03704136,185.0,184.96,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747973110962,5.4058,184.97,184.96,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747973111363,121.1658,184.97,184.96,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747973113856,115.76,184.97,184.96,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747973116471,115.76,184.97,184.96,5.4472638]
["bitfinex-derivatives","SOLF0:USTF0",1747973116763,115.8,184.98,184.96,5.4472638]
["bitfinex-derivatives","SOLF0:USTF0",1747973116964,115.8,184.98,184.96,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747973118566,121.2056,184.98,184.96,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747973118867,115.8,184.98,184.96,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747973119464,0.03704136,185.0,184.96,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747973120167,0.03704136,185.0,184.99,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747973120667,115.8,185.06,185.04,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747973120869,115.8,185.06,184.97,5.31263918]
["bitfinex-derivatives","SOLF0:USTF0",1747973121265,115.8,185.06,185.04,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1747973121773,115.8,185.06,184.97,5.31263918]
["bitfinex-derivatives","SOLF0:USTF0",1747973121774,115.8,185.06,185.03,0.03562708]
["bitfinex-derivatives","SOLF0:USTF0",1747973121970,0.0391432,185.06,185.05,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1747973122168,115.8,185.12,185.03,5.35256659]
["bitfinex-derivatives","SOLF0:USTF0",1747973122470,115.8,185.12,185.09,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1747973123274,115.84071356,185.12,185.09,5.44251514]
["bitfinex-derivatives","SOLF0:USTF0",1747973123477,115.84071356,185.12,185.09,0.04041514]
["bitfinex-derivatives","SOLF0:USTF0",1747973124275,0.04071356,185.12,185.11,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747973124774,0.04071356,185.12,185.09,0.04041514]
["bitfinex-derivatives","SOLF0:USTF0",1747973124775,0.04071356,185.12,185.09,5.44261514]
["bitfinex-derivatives","SOLF0:USTF0",1747973125176,5.402,185.11,185.09,0.04041514]
["bitfinex-derivatives","SOLF0:USTF0",1747973125375,0.04071356,185.12,185.09,0.04041514]
["bitfinex-derivatives","SOLF0:USTF0",1747973125677,0.04071356,185.12,185.09,5.44251514]
["bitfinex-derivatives","SOLF0:USTF0",1747973126374,0.04071356,185.12,185.1,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1747973126678,0.04071356,185.12,185.09,0.04041514]
["bitfinex-derivatives","SOLF0:USTF0",1747973126875,0.04071356,185.12,185.11,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747973128580,115.78,185.16,185.15,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1747973129280,121.1591,185.2,185.16,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747973129479,121.1591,185.2,185.16,5.44107932]
["bitfinex-derivatives","SOLF0:USTF0",1747973129480,115.79452981,185.2,185.16,5.44107932]
["bitfinex-derivatives","SOLF0:USTF0",1747973129980,115.79452981,185.2,185.16,0.04097932]
["bitfinex-derivatives","SOLF0:USTF0",1747973131179,0.03452981,185.2,185.16,0.04097932]
["bitfinex-derivatives","SOLF0:USTF0",1747973132080,0.03452981,185.2,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1747973133487,0.03452981,185.2,185.16,0.04097932]
["bitfinex-derivatives","SOLF0:USTF0",1747973133987,0.03452981,185.2,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1747973136186,0.03452981,185.2,185.16,0.04097932]
["bitfinex-derivatives","SOLF0:USTF0",1747973136685,0.03452981,185.2,185.18,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1747973136882,0.03452981,185.2,185.16,0.04097932]
["bitfinex-derivatives","SOLF0:USTF0",1747973137281,5.4,185.17,185.16,0.04097932]
["bitfinex-derivatives","SOLF0:USTF0",1747973139588,115.64,185.17,185.16,0.04097932]
["bitfinex-derivatives","SOLF0:USTF0",1747973140188,121.04,185.17,185.16,0.04097932]
["bitfinex-derivatives","SOLF0:USTF0",1747973142792,5.6121,185.19,185.16,0.04097932]
["bitfinex-derivatives","SOLF0:USTF0",1747973142996,115.64,185.18,185.16,0.04097932]
["bitfinex-derivatives","SOLF0:USTF0",1747973144086,5.4,185.17,185.16,0.04097932]
["bitfinex-derivatives","SOLF0:USTF0",1747973144286,115.64,185.18,185.16,0.04097932]
["bitfinex-derivatives","SOLF0:USTF0",1747973144590,115.67452981,185.2,185.16,0.04097932]
["bitfinex-derivatives","SOLF0:USTF0",1747973145284,121.07372981,185.2,185.17,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1747973146093,121.07372981,185.2,185.16,5.44117932]
["bitfinex-derivatives","SOLF0:USTF0",1747973146293,5.3995,185.19,185.16,5.44117932]
["bitfinex-derivatives","SOLF0:USTF0",1747973146496,115.67452981,185.2,185.16,0.04097932]
["bitfinex-derivatives","SOLF0:USTF0",1747973149593,5.3995,185.19,185.16,5.44117932]
["bitfinex-derivatives","SOLF0:USTF0",1747973149793,115.67452981,185.2,185.16,0.04097932]
["bitfinex-derivatives","SOLF0:USTF0",1747973150694,5.3996,185.19,185.16,5.44097932]
["bitfinex-derivatives","SOLF0:USTF0",1747973150894,115.67452981,185.2,185.16,0.04097932]
["bitfinex-derivatives","SOLF0:USTF0",1747973152299,5.4,185.17,185.16,0.04097932]
["bitfinex-derivatives","SOLF0:USTF0",1747973162496,5.4,185.17,185.16,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973163893,115.64,185.18,185.16,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973165196,5.4,185.17,185.16,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973168402,9.0109,185.17,185.16,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973168600,10.9759,185.17,185.16,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973171202,5.4022,185.1,185.08,4.21093724]
["bitfinex-derivatives","SOLF0:USTF0",1747973171403,120.9422,185.1,185.08,4.21093724]
["bitfinex-derivatives","SOLF0:USTF0",1747973172605,5.4023,185.09,185.08,4.21093724]
["bitfinex-derivatives","SOLF0:USTF0",1747973172810,115.54,185.1,185.08,4.21093724]
["bitfinex-derivatives","SOLF0:USTF0",1747973173405,5.4023,185.09,185.08,4.21093724]
["bitfinex-derivatives","SOLF0:USTF0",1747973174406,120.9421,185.1,185.08,4.21093724]
["bitfinex-derivatives","SOLF0:USTF0",1747973174805,115.54,185.1,185.07,0.03650208]
["bitfinex-derivatives","SOLF0:USTF0",1747973175511,5.4026,185.09,185.07,0.03650208]
["bitfinex-derivatives","SOLF0:USTF0",1747973176010,120.9421,185.1,185.07,0.03650208]
["bitfinex-derivatives","SOLF0:USTF0",1747973176307,115.54,185.1,185.07,0.03650208]
["bitfinex-derivatives","SOLF0:USTF0",1747973176516,115.56,185.1,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747973176700,120.962,185.1,185.07,0.03650208]
["bitfinex-derivatives","SOLF0:USTF0",1747973177208,120.962,185.1,185.07,5.43920208]
["bitfinex-derivatives","SOLF0:USTF0",1747973177506,5.4024,185.09,185.07,0.03650208]
["bitfinex-derivatives","SOLF0:USTF0",1747973177905,5.4026,185.08,185.07,0.03650208]
["bitfinex-derivatives","SOLF0:USTF0",1747973179104,5.4043,185.02,185.01,4.21093724]
["bitfinex-derivatives","SOLF0:USTF0",1747973179411,120.9643,185.02,185.01,4.21093724]
["bitfinex-derivatives","SOLF0:USTF0",1747973180103,5.4046,185.01,185.0,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973180303,5.31865915,185.01,184.96,8.42233424]
["bitfinex-derivatives","SOLF0:USTF0",1747973180609,5.31865915,184.98,184.82,5.31865915]
["bitfinex-derivatives","SOLF0:USTF0",1747973180907,5.4069,184.94,184.86,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747973181112,115.58,184.97,184.88,5.61630576]
["bitfinex-derivatives","SOLF0:USTF0",1747973181309,0.03494499,184.92,184.89,0.03612221]
["bitfinex-derivatives","SOLF0:USTF0",1747973181509,115.61494499,184.92,184.89,0.03612221]
["bitfinex-derivatives","SOLF0:USTF0",1747973181711,115.61494499,184.92,184.9,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747973182211,115.61494499,184.92,184.91,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1747973182414,115.61494499,184.92,184.89,0.03612221]
["bitfinex-derivatives","SOLF0:USTF0",1747973183311,115.61494499,184.92,184.9,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1747973183506,115.61494499,184.92,184.89,0.03612221]
["bitfinex-derivatives","SOLF0:USTF0",1747973184306,115.61494499,184.92,184.91,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1747973184504,115.62,184.94,184.89,0.03612221]
["bitfinex-derivatives","SOLF0:USTF0",1747973184704,115.62,184.94,184.86,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747973185207,115.62,184.95,184.86,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747973185404,0.04111844,184.92,184.89,0.03562085]
["bitfinex-derivatives","SOLF0:USTF0",1747973185813,5.4053,184.99,184.89,0.03562085]
["bitfinex-derivatives","SOLF0:USTF0",1747973186013,115.62,184.98,184.88,5.31865915]
["bitfinex-derivatives","SOLF0:USTF0",1747973186313,115.62,184.97,184.88,5.31865915]
["bitfinex-derivatives","SOLF0:USTF0",1747973186815,0.04087762,184.94,184.91,0.04065002]
["bitfinex-derivatives","SOLF0:USTF0",1747973187001,115.62,184.97,184.91,0.04065002]
["bitfinex-derivatives","SOLF0:USTF0",1747973187717,115.62,184.97,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747973188012,115.66131679,184.97,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747973188311,115.66131679,184.97,184.91,0.04065002]
["bitfinex-derivatives","SOLF0:USTF0",1747973189315,5.4072,184.93,184.91,0.04065002]
["bitfinex-derivatives","SOLF0:USTF0",1747973189510,115.62,184.92,184.91,0.04065002]
["bitfinex-derivatives","SOLF0:USTF0",1747973191214,121.0273,184.92,184.91,0.04065002]
["bitfinex-derivatives","SOLF0:USTF0",1747973192310,115.62,184.92,184.78,5.31865915]
["bitfinex-derivatives","SOLF0:USTF0",1747973192612,115.62,184.92,184.8,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747973192917,5.4089,184.87,184.83,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1747973193109,115.66,184.86,184.83,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1747973193310,115.69543062,184.86,184.83,0.03665574]
["bitfinex-derivatives","SOLF0:USTF0",1747973193514,5.4093,184.85,184.83,0.03665574]
["bitfinex-derivatives","SOLF0:USTF0",1747973193914,5.4096,184.84,184.83,0.03665574]
["bitfinex-derivatives","SOLF0:USTF0",1747973194225,115.66,184.84,184.83,0.03665574]
["bitfinex-derivatives","SOLF0:USTF0",1747973194718,0.03543062,184.86,184.83,0.03665574]
["bitfinex-derivatives","SOLF0:USTF0",1747973195118,467.22,184.92,184.83,0.03665574]
["bitfinex-derivatives","SOLF0:USTF0",1747973195616,5.408,184.9,184.86,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1747973195812,115.66,184.91,184.8,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747973196014,115.66,184.91,184.87,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1747973196214,115.69829463,184.91,184.87,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1747973196417,115.69829463,184.91,184.84,0.03484878]
["bitfinex-derivatives","SOLF0:USTF0",1747973196718,5.4081,184.9,184.86,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1747973196911,115.69829463,184.91,184.84,0.03484878]
["bitfinex-derivatives","SOLF0:USTF0",1747973197316,0.03829463,184.91,184.84,0.03484878]
["bitfinex-derivatives","SOLF0:USTF0",1747973197519,115.68,184.9,184.84,0.03484878]
["bitfinex-derivatives","SOLF0:USTF0",1747973198717,0.03829463,184.91,184.9,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747973199022,115.68,184.94,184.82,8.69173543]
["bitfinex-derivatives","SOLF0:USTF0",1747973199519,115.68,184.97,184.86,8.69173543]
["bitfinex-derivatives","SOLF0:USTF0",1747973199720,115.68,184.97,184.86,124.37173543]
["bitfinex-derivatives","SOLF0:USTF0",1747973199923,0.03957435,184.93,184.9,0.03896198]
["bitfinex-derivatives","SOLF0:USTF0",1747973200421,115.68,184.97,184.9,0.03896198]
["bitfinex-derivatives","SOLF0:USTF0",1747973200822,467.32,185.01,184.9,0.03896198]
["bitfinex-derivatives","SOLF0:USTF0",1747973201023,115.54,185.0,184.97,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1747973201621,120.98330999,185.0,184.97,0.03908049]
["bitfinex-derivatives","SOLF0:USTF0",1747973202122,5.4053,184.99,184.97,0.03908049]
["bitfinex-derivatives","SOLF0:USTF0",1747973202524,115.57820999,185.0,184.97,0.03908049]
["bitfinex-derivatives","SOLF0:USTF0",1747973202721,115.54,184.99,184.97,0.03908049]
["bitfinex-derivatives","SOLF0:USTF0",1747973203021,0.03820999,185.0,184.97,0.03908049]
["bitfinex-derivatives","SOLF0:USTF0",1747973203217,0.03820999,185.0,184.99,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747973203622,115.54,185.01,185.0,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1747973204121,471.156,185.1,185.02,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1747973204422,115.54,185.09,185.02,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1747973204918,0.03465121,185.07,185.04,0.03756443]
["bitfinex-derivatives","SOLF0:USTF0",1747973205226,5.4035,185.05,185.04,0.03756443]
["bitfinex-derivatives","SOLF0:USTF0",1747973207820,5.4054,184.99,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747973208024,115.5,185.0,184.92,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747973208827,0.0405588,184.98,184.94,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1747973209026,0.0405588,184.98,184.97,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1747973211321,0.0405588,184.98,184.96,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1747973211517,0.0405588,184.98,184.94,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1747973212427,115.5,185.01,184.94,8.73077888]
["bitfinex-derivatives","SOLF0:USTF0",1747973212629,5.4035,185.05,185.02,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1747973212825,115.5,185.04,184.94,8.69173543]
["bitfinex-derivatives","SOLF0:USTF0",1747973213221,115.5,185.04,185.02,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1747973214728,115.5,185.04,185.03,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1747973215131,115.5,185.04,185.01,0.03472729]
["bitfinex-derivatives","SOLF0:USTF0",1747973216019,115.5,185.04,185.01,5.43912729]
["bitfinex-derivatives","SOLF0:USTF0",1747973216225,115.5,185.04,185.01,0.03472729]
["bitfinex-derivatives","SOLF0:USTF0",1747973216633,115.5,185.04,185.02,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1747973216935,115.5,185.04,185.01,0.03472729]
["bitfinex-derivatives","SOLF0:USTF0",1747973217634,5.4041,185.03,185.01,0.03472729]
["bitfinex-derivatives","SOLF0:USTF0",1747973217835,115.5,185.04,185.01,0.03472729]
["bitfinex-derivatives","SOLF0:USTF0",1747973218830,5.4042,185.03,185.01,0.03472729]
["bitfinex-derivatives","SOLF0:USTF0",1747973219136,115.5,185.04,185.01,5.43932729]
["bitfinex-derivatives","SOLF0:USTF0",1747973219534,120.9038,185.04,185.01,5.43932729]
["bitfinex-derivatives","SOLF0:USTF0",1747973220739,5.4041,185.03,185.01,0.03472729]
["bitfinex-derivatives","SOLF0:USTF0",1747973220938,115.5,185.04,185.01,0.03472729]
["bitfinex-derivatives","SOLF0:USTF0",1747973221436,5.4043,185.02,185.01,0.03472729]
["bitfinex-derivatives","SOLF0:USTF0",1747973223245,5.4,185.02,184.92,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1747973223543,3.654,185.01,184.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1747973223742,5.4066,184.95,184.91,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1747973223946,115.48,184.94,184.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1747973224241,115.51716723,184.94,184.9,5.64278676]
["bitfinex-derivatives","SOLF0:USTF0",1747973224446,115.51716723,184.94,184.9,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1747973225744,115.51716723,184.94,184.91,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747973226744,115.51716723,184.94,184.9,5.44611934]
["bitfinex-derivatives","SOLF0:USTF0",1747973226945,115.51716723,184.94,184.9,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1747973227446,5.4071,184.93,184.9,5.44611934]
["bitfinex-derivatives","SOLF0:USTF0",1747973227644,115.51716723,184.94,184.9,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1747973228745,5.4076,184.91,184.9,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1747973231447,115.51716723,184.94,184.9,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1747973231846,120.92396723,184.94,184.9,5.44591934]
["bitfinex-derivatives","SOLF0:USTF0",1747973232046,115.51716723,184.94,184.9,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1747973232355,5.4075,184.91,184.9,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1747973233750,115.51716723,184.94,184.9,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1747973234656,5.4075,184.92,184.9,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1747973235551,5.4076,184.91,184.9,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1747973236956,5.4087,184.87,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1747973237154,115.38,184.87,184.79,124.97016742]
["bitfinex-derivatives","SOLF0:USTF0",1747973237656,5.4092,184.86,184.82,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1747973238258,5.4095,184.85,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973238463,0.04000668,184.86,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973239346,5.4095,184.85,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973239756,0.04000668,184.86,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973239956,5.44910668,184.86,184.82,5.4453408]
["bitfinex-derivatives","SOLF0:USTF0",1747973240351,0.04000668,184.86,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973240557,0.04000668,184.86,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1747973240757,115.44000668,184.86,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973241054,120.84900668,184.86,184.83,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747973242458,5.4094,184.85,184.82,5.4455408]
["bitfinex-derivatives","SOLF0:USTF0",1747973242960,5.4097,184.84,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973244859,5.4099,184.83,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973245359,5.4098,184.84,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973245857,115.44000668,184.86,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973246057,5.4093,184.85,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973246661,5.4093,184.85,184.82,5.4454408]
["bitfinex-derivatives","SOLF0:USTF0",1747973247462,5.4096,184.84,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973247867,5.4099,184.83,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973248360,5.4097,184.84,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973248562,115.44000668,184.86,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973248962,5.4097,184.84,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973249262,115.44000668,184.86,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973249761,5.4099,184.83,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973251163,5.4097,184.84,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973251663,115.44000668,184.86,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973252366,5.4099,184.83,184.82,0.0354408]
["bitfinex-derivatives","SOLF0:USTF0",1747973259967,115.44000668,184.86,184.74,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747973260175,115.4,184.86,184.74,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747973260367,3.8395,184.85,184.74,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747973260569,3.8395,184.85,184.76,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1747973261072,0.03679464,184.82,184.79,0.03719642]
["bitfinex-derivatives","SOLF0:USTF0",1747973261273,115.3,184.81,184.79,0.03719642]
["bitfinex-derivatives","SOLF0:USTF0",1747973261475,5.411,184.8,184.79,0.03719642]
["bitfinex-derivatives","SOLF0:USTF0",1747973261666,115.3,184.81,184.79,0.03719642]
["bitfinex-derivatives","SOLF0:USTF0",1747973261868,0.03679464,184.82,184.79,0.03719642]
["bitfinex-derivatives","SOLF0:USTF0",1747973262070,0.03679464,184.82,184.79,5.44819642]
["bitfinex-derivatives","SOLF0:USTF0",1747973262772,5.44719464,184.82,184.79,5.44819642]
["bitfinex-derivatives","SOLF0:USTF0",1747973262966,120.74719464,184.82,184.79,5.44819642]
["bitfinex-derivatives","SOLF0:USTF0",1747973263167,115.33679464,184.82,184.79,0.03719642]
["bitfinex-derivatives","SOLF0:USTF0",1747973263667,115.33679464,184.82,184.8,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1747973264174,115.33679464,184.82,184.79,0.03719642]
["bitfinex-derivatives","SOLF0:USTF0",1747973265771,5.4108,184.8,184.79,0.03719642]
["bitfinex-derivatives","SOLF0:USTF0",1747973275375,5.4108,184.8,184.79,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973275576,5.4133,184.72,184.69,4.22600811]
["bitfinex-derivatives","SOLF0:USTF0",1747973275979,115.32,184.74,184.69,4.22600811]
["bitfinex-derivatives","SOLF0:USTF0",1747973276178,115.32,184.74,184.68,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747973276672,5.4139,184.7,184.69,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1747973276873,0.04119749,184.73,184.69,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1747973277795,5.4133,184.72,184.69,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1747973277987,0.04119749,184.73,184.69,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1747973278489,5.4135,184.71,184.69,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1747973279190,5.4137,184.7,184.69,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1747973280489,5.33633835,184.7,184.59,4.22600811]
["bitfinex-derivatives","SOLF0:USTF0",1747973280691,115.34,184.69,184.59,4.22600811]
["bitfinex-derivatives","SOLF0:USTF0",1747973280884,115.34,184.69,184.59,9.64290811]
["bitfinex-derivatives","SOLF0:USTF0",1747973281087,5.33633835,184.67,184.59,4.22600811]
["bitfinex-derivatives","SOLF0:USTF0",1747973281486,0.03768665,184.65,184.61,0.03598934]
["bitfinex-derivatives","SOLF0:USTF0",1747973281686,115.34,184.64,184.61,0.03598934]
["bitfinex-derivatives","SOLF0:USTF0",1747973281993,5.4157,184.63,184.61,0.03598934]
["bitfinex-derivatives","SOLF0:USTF0",1747973282181,115.34,184.64,184.61,0.03598934]
["bitfinex-derivatives","SOLF0:USTF0",1747973282787,5.416,184.62,184.61,0.03598934]
["bitfinex-derivatives","SOLF0:USTF0",1747973285497,120.67633835,184.64,184.5,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747973285994,124.40123835,184.64,184.5,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747973286196,124.40123835,184.64,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747973286492,0.04106138,184.61,184.57,0.03789995]
["bitfinex-derivatives","SOLF0:USTF0",1747973286895,5.4172,184.59,184.57,0.03789995]
["bitfinex-derivatives","SOLF0:USTF0",1747973287095,115.4,184.58,184.57,0.03789995]
["bitfinex-derivatives","SOLF0:USTF0",1747973287697,120.8172,184.58,184.57,0.03789995]
["bitfinex-derivatives","SOLF0:USTF0",1747973290098,115.42,184.58,184.57,0.03789995]
["bitfinex-derivatives","SOLF0:USTF0",1747973290299,115.3,184.59,184.57,0.03789995]
["bitfinex-derivatives","SOLF0:USTF0",1747973291495,5.4172,184.58,184.57,0.03789995]
["bitfinex-derivatives","SOLF0:USTF0",1747973292299,115.3,184.59,184.57,0.03789995]
["bitfinex-derivatives","SOLF0:USTF0",1747973292700,5.4172,184.58,184.57,0.03789995]
["bitfinex-derivatives","SOLF0:USTF0",1747973294601,115.3,184.59,184.57,0.03789995]
["bitfinex-derivatives","SOLF0:USTF0",1747973294799,115.32,184.58,184.57,0.03789995]
["bitfinex-derivatives","SOLF0:USTF0",1747973296002,120.7372,184.58,184.57,0.03789995]
["bitfinex-derivatives","SOLF0:USTF0",1747973299204,115.32,184.58,184.57,0.03789995]
["bitfinex-derivatives","SOLF0:USTF0",1747973300605,120.7372,184.58,184.57,0.03789995]
["bitfinex-derivatives","SOLF0:USTF0",1747973305012,120.7372,184.58,184.57,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973315316,120.7772,184.58,184.57,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973318626,583.58,184.58,184.44,5.1691231]
["bitfinex-derivatives","SOLF0:USTF0",1747973318922,588.93771241,184.58,184.47,4.22600811]
["bitfinex-derivatives","SOLF0:USTF0",1747973319622,0.03672079,184.54,184.51,0.04095757]
["bitfinex-derivatives","SOLF0:USTF0",1747973319821,115.34,184.53,184.51,0.04095757]
["bitfinex-derivatives","SOLF0:USTF0",1747973320023,120.759,184.52,184.51,0.04095757]
["bitfinex-derivatives","SOLF0:USTF0",1747973333736,5.4207,184.47,184.42,8.20840811]
["bitfinex-derivatives","SOLF0:USTF0",1747973333933,115.34,184.52,184.42,13.63030811]
["bitfinex-derivatives","SOLF0:USTF0",1747973334737,0.04110416,184.49,184.45,0.03507026]
["bitfinex-derivatives","SOLF0:USTF0",1747973334938,5.4207,184.46,184.45,0.03507026]
["bitfinex-derivatives","SOLF0:USTF0",1747973338738,120.6806,184.47,184.45,0.03507026]
["bitfinex-derivatives","SOLF0:USTF0",1747973338936,115.26,184.47,184.45,0.03507026]
["bitfinex-derivatives","SOLF0:USTF0",1747973339238,120.6807,184.47,184.45,0.03507026]
["bitfinex-derivatives","SOLF0:USTF0",1747973339742,5.4207,184.46,184.45,0.03507026]
["bitfinex-derivatives","SOLF0:USTF0",1747973340641,0.04110416,184.49,184.45,0.03507026]
["bitfinex-derivatives","SOLF0:USTF0",1747973340833,115.28,184.53,184.46,5.35771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973341029,115.28,184.53,184.47,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747973341235,5.4192,184.52,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747973341844,5.45649414,184.52,184.49,5.46123039]
["bitfinex-derivatives","SOLF0:USTF0",1747973342346,0.03729414,184.52,184.49,5.46123039]
["bitfinex-derivatives","SOLF0:USTF0",1747973342943,5.45629414,184.52,184.49,5.46123039]
["bitfinex-derivatives","SOLF0:USTF0",1747973343346,0.03729414,184.52,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747973344339,115.28,184.53,184.49,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1747973344545,6.69012514,184.62,184.49,5.3993428]
["bitfinex-derivatives","SOLF0:USTF0",1747973344753,583.5,184.58,184.49,5.3993428]
["bitfinex-derivatives","SOLF0:USTF0",1747973345249,5.418,184.56,184.49,5.3993428]
["bitfinex-derivatives","SOLF0:USTF0",1747973345545,0.03737099,184.54,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747973350560,0.03737099,184.54,184.52,0.03882142]
["bitfinex-derivatives","SOLF0:USTF0",1747973351254,0.03737099,184.54,184.52,5.45762142]
["bitfinex-derivatives","SOLF0:USTF0",1747973351760,0.03737099,184.54,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747973352460,0.03737099,184.54,184.52,0.03882142]
["bitfinex-derivatives","SOLF0:USTF0",1747973354459,5.45597099,184.54,184.52,0.03882142]
["bitfinex-derivatives","SOLF0:USTF0",1747973354853,5.4187,184.53,184.52,0.03882142]
["bitfinex-derivatives","SOLF0:USTF0",1747973355053,0.03737099,184.54,184.52,0.03882142]
["bitfinex-derivatives","SOLF0:USTF0",1747973355764,115.1,184.53,184.52,0.03882142]
["bitfinex-derivatives","SOLF0:USTF0",1747973356966,120.5187,184.53,184.52,0.03882142]
["bitfinex-derivatives","SOLF0:USTF0",1747973358663,5.4201,184.49,184.45,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747973358852,5.4201,184.49,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747973359050,115.1,184.53,184.43,4.22600811]
["bitfinex-derivatives","SOLF0:USTF0",1747973359464,115.1,184.53,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747973359768,5.4198,184.5,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973360263,5.4196,184.5,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973361260,5.4199,184.49,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973361566,0.03929544,184.51,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973361567,115.13929544,184.51,184.48,5.46060494]
["bitfinex-derivatives","SOLF0:USTF0",1747973361767,120.55879544,184.51,184.48,5.46060494]
["bitfinex-derivatives","SOLF0:USTF0",1747973361968,115.13929544,184.51,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747973362459,115.13929544,184.51,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973362660,115.13929544,184.51,184.48,5.46050494]
["bitfinex-derivatives","SOLF0:USTF0",1747973362866,120.55879544,184.51,184.48,5.46050494]
["bitfinex-derivatives","SOLF0:USTF0",1747973363068,115.13929544,184.51,184.48,5.46050494]
["bitfinex-derivatives","SOLF0:USTF0",1747973363573,5.4198,184.5,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973364270,5.4198,184.49,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973364481,115.13929544,184.51,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973364965,115.13929544,184.51,184.48,5.46050494]
["bitfinex-derivatives","SOLF0:USTF0",1747973365470,120.55869544,184.51,184.48,5.46050494]
["bitfinex-derivatives","SOLF0:USTF0",1747973365672,5.45869544,184.51,184.48,5.46050494]
["bitfinex-derivatives","SOLF0:USTF0",1747973366673,0.03929544,184.51,184.49,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747973368279,0.03929544,184.51,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973369276,0.03929544,184.51,184.5,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747973380284,0.03929544,184.51,184.49,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1747973380481,0.03929544,184.51,184.49,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747973380786,5.45879544,184.51,184.48,5.46040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973381084,0.03929544,184.51,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973381383,5.4197,184.5,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973382588,5.45869544,184.51,184.48,5.46050494]
["bitfinex-derivatives","SOLF0:USTF0",1747973383187,0.03929544,184.51,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973383585,0.03929544,184.51,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747973383887,0.03929544,184.51,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973385292,0.03929544,184.51,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747973385891,5.45859544,184.51,184.48,5.46040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973386190,5.45859544,184.51,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973386390,0.03929544,184.51,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973386596,0.03929544,184.51,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747973388795,0.03929544,184.51,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747973389793,0.03929544,184.51,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973390095,5.45859544,184.51,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973390395,5.45859544,184.51,184.48,5.46040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973393800,5.45859544,184.51,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747973394194,5.45859544,184.51,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973394601,5.45859544,184.51,184.48,5.46050494]
["bitfinex-derivatives","SOLF0:USTF0",1747973396398,0.03929544,184.51,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973396795,0.03929544,184.51,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747973397501,0.03929544,184.51,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747973398499,0.03929544,184.51,184.48,5.46040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973398803,0.03929544,184.51,184.48,0.04040494]
["bitfinex-derivatives","SOLF0:USTF0",1747973399103,0.03929544,184.51,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747973406800,114.94,184.56,184.54,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747973406998,114.94,184.56,184.5,5.35771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973408000,0.04042564,184.55,184.51,0.03711923]
["bitfinex-derivatives","SOLF0:USTF0",1747973409008,0.04042564,184.55,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747973409207,0.04042564,184.55,184.51,0.03711923]
["bitfinex-derivatives","SOLF0:USTF0",1747973409610,0.04042564,184.55,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747973410207,5.45852564,184.55,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747973410708,0.04042564,184.55,184.51,0.03711923]
["bitfinex-derivatives","SOLF0:USTF0",1747973411308,0.04042564,184.55,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747973412009,114.78,184.59,184.58,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747973412411,114.78,184.59,184.56,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747973412910,114.81497352,184.59,184.56,0.03509364]
["bitfinex-derivatives","SOLF0:USTF0",1747973413110,0.03497352,184.59,184.57,5.35771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973413413,6.72676854,184.64,184.57,5.35771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973413616,6.72676854,184.64,184.56,0.03509364]
["bitfinex-derivatives","SOLF0:USTF0",1747973414120,114.76,184.66,184.57,4.26801482]
["bitfinex-derivatives","SOLF0:USTF0",1747973414413,0.03851364,184.63,184.57,4.26801482]
["bitfinex-derivatives","SOLF0:USTF0",1747973414711,5.4168,184.6,184.57,4.26801482]
["bitfinex-derivatives","SOLF0:USTF0",1747973415610,0.03851364,184.63,184.57,4.26801482]
["bitfinex-derivatives","SOLF0:USTF0",1747973416621,5.417,184.59,184.57,4.26801482]
["bitfinex-derivatives","SOLF0:USTF0",1747973417013,0.03851364,184.63,184.57,4.26801482]
["bitfinex-derivatives","SOLF0:USTF0",1747973417913,5.4172,184.58,184.56,0.03509364]
["bitfinex-derivatives","SOLF0:USTF0",1747973419116,5.4175,184.57,184.56,0.03509364]
["bitfinex-derivatives","SOLF0:USTF0",1747973419607,5.4173,184.58,184.56,0.03509364]
["bitfinex-derivatives","SOLF0:USTF0",1747973421417,5.4175,184.57,184.56,0.03509364]
["bitfinex-derivatives","SOLF0:USTF0",1747973424016,0.03742959,184.59,184.56,0.03509364]
["bitfinex-derivatives","SOLF0:USTF0",1747973425224,5.4172,184.58,184.56,0.03509364]
["bitfinex-derivatives","SOLF0:USTF0",1747973425526,0.03742959,184.59,184.56,0.03509364]
["bitfinex-derivatives","SOLF0:USTF0",1747973425823,5.45452959,184.59,184.56,0.03509364]
["bitfinex-derivatives","SOLF0:USTF0",1747973426115,0.03742959,184.59,184.56,0.03509364]
["bitfinex-derivatives","SOLF0:USTF0",1747973426319,5.4175,184.58,184.56,0.03509364]
["bitfinex-derivatives","SOLF0:USTF0",1747973427223,5.4175,184.57,184.56,0.03509364]
["bitfinex-derivatives","SOLF0:USTF0",1747973429618,5.4173,184.58,184.56,0.03509364]
["bitfinex-derivatives","SOLF0:USTF0",1747973430621,0.03742959,184.59,184.56,0.03509364]
["bitfinex-derivatives","SOLF0:USTF0",1747973431622,5.45442959,184.59,184.56,0.03509364]
["bitfinex-derivatives","SOLF0:USTF0",1747973432909,5.45442959,184.59,184.56,5.45279364]
["bitfinex-derivatives","SOLF0:USTF0",1747973434317,0.03742959,184.59,184.56,0.03509364]
["bitfinex-derivatives","SOLF0:USTF0",1747973435117,5.4175,184.57,184.56,0.03509364]
["bitfinex-derivatives","SOLF0:USTF0",1747973441124,6.72676854,184.66,184.56,10.81280605]
["bitfinex-derivatives","SOLF0:USTF0",1747973441319,6.72676854,184.66,184.61,5.35771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973441819,6.72676854,184.66,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747973442116,6.72676854,184.66,184.61,5.35771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973442334,6.72676854,184.66,184.63,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747973443228,6.72676854,184.66,184.63,5.45442078]
["bitfinex-derivatives","SOLF0:USTF0",1747973443424,5.45157051,184.67,184.63,5.45442078]
["bitfinex-derivatives","SOLF0:USTF0",1747973443629,0.03677051,184.67,184.63,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747973444031,0.03677051,184.67,184.65,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1747973444230,0.03677051,184.67,184.63,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747973445631,0.03677051,184.67,184.66,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747973447033,0.03677051,184.67,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747973447431,0.03677051,184.67,184.63,5.39663319]
["bitfinex-derivatives","SOLF0:USTF0",1747973447631,5.45157051,184.67,184.63,10.81213319]
["bitfinex-derivatives","SOLF0:USTF0",1747973447835,5.45157051,184.67,184.63,5.39663319]
["bitfinex-derivatives","SOLF0:USTF0",1747973448234,5.45157051,184.67,184.63,10.81223319]
["bitfinex-derivatives","SOLF0:USTF0",1747973448534,5.4149,184.66,184.63,5.39663319]
["bitfinex-derivatives","SOLF0:USTF0",1747973448737,0.03677051,184.67,184.63,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747973449341,5.4154,184.64,184.63,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747973450136,5.4152,184.65,184.63,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747973450335,114.57677051,184.67,184.63,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747973450936,5.4151,184.66,184.63,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747973451337,114.57677051,184.67,184.63,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747973452045,119.99157051,184.67,184.63,5.45442078]
["bitfinex-derivatives","SOLF0:USTF0",1747973452237,114.57677051,184.67,184.63,5.45442078]
["bitfinex-derivatives","SOLF0:USTF0",1747973452943,5.4149,184.66,184.63,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747973453643,114.57677051,184.67,184.63,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747973453843,8.60786854,184.75,184.64,108.27771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973453844,114.52,184.74,184.64,108.27771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973454051,114.52,184.74,184.67,5.35771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973454746,5.4131,184.72,184.67,10.77221241]
["bitfinex-derivatives","SOLF0:USTF0",1747973454942,5.45276699,184.72,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973455147,0.03966699,184.72,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973455941,5.4137,184.7,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973458450,5.4135,184.71,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973458746,0.03966699,184.72,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973458948,5.4134,184.71,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973459247,0.03966699,184.72,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973459449,5.4136,184.71,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973460050,5.4137,184.7,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973463762,0.03966699,184.72,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973464244,0.03966699,184.72,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747973464446,0.03966699,184.72,184.7,5.35771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973464959,0.03966699,184.72,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747973466059,0.03966699,184.72,184.7,10.77131241]
["bitfinex-derivatives","SOLF0:USTF0",1747973467159,0.03966699,184.72,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747973469360,0.03966699,184.72,184.71,108.2934]
["bitfinex-derivatives","SOLF0:USTF0",1747973470252,0.03966699,184.72,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747973470455,0.03966699,184.72,184.7,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1747973470750,0.03966699,184.72,184.7,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747973471457,0.03966699,184.72,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747973474760,0.03966699,184.72,184.7,104.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747973474966,0.03966699,184.72,184.7,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1747973475567,5.45296699,184.72,184.7,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1747973476267,5.4134,184.71,184.69,5.45020278]
["bitfinex-derivatives","SOLF0:USTF0",1747973476457,5.4134,184.71,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973476659,0.03966699,184.72,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973477859,5.4134,184.71,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973478259,0.03966699,184.72,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973478870,5.45296699,184.72,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973479067,5.45296699,184.72,184.69,5.45030278]
["bitfinex-derivatives","SOLF0:USTF0",1747973479572,5.4134,184.71,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973479767,0.03966699,184.72,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973481068,5.45296699,184.72,184.69,5.45030278]
["bitfinex-derivatives","SOLF0:USTF0",1747973481264,0.03966699,184.72,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973481565,5.4136,184.71,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973482270,5.4137,184.7,184.69,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1747973483158,0.03966699,184.72,184.62,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747973483359,9.2360794,184.72,184.6,106.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747973483561,9.2360794,184.72,184.6,104.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747973483869,9.2360794,184.72,184.61,9.66117418]
["bitfinex-derivatives","SOLF0:USTF0",1747973484067,5.4149,184.66,184.65,0.04011439]
["bitfinex-derivatives","SOLF0:USTF0",1747973484268,114.28,184.66,184.65,0.04011439]
["bitfinex-derivatives","SOLF0:USTF0",1747973486372,119.6949,184.66,184.65,0.04011439]
["bitfinex-derivatives","SOLF0:USTF0",1747973486977,114.28,184.66,184.65,0.04011439]
["bitfinex-derivatives","SOLF0:USTF0",1747973487573,119.6949,184.66,184.65,0.04011439]
["bitfinex-derivatives","SOLF0:USTF0",1747973488772,114.28,184.66,184.65,0.04011439]
["bitfinex-derivatives","SOLF0:USTF0",1747973489265,119.6949,184.66,184.65,0.04011439]
["bitfinex-derivatives","SOLF0:USTF0",1747973491564,119.6949,184.66,184.65,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973491970,126.88301241,184.66,184.55,4.2465459]
["bitfinex-derivatives","SOLF0:USTF0",1747973492174,3.9209,184.65,184.55,4.2465459]
["bitfinex-derivatives","SOLF0:USTF0",1747973492569,5.416,184.62,184.55,4.2465459]
["bitfinex-derivatives","SOLF0:USTF0",1747973492772,114.32,184.61,184.55,4.2465459]
["bitfinex-derivatives","SOLF0:USTF0",1747973492970,0.03641446,184.6,184.56,0.03419225]
["bitfinex-derivatives","SOLF0:USTF0",1747973493470,0.03641446,184.6,184.58,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747973493864,0.03641446,184.6,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747973494278,0.03641446,184.6,184.56,0.03419225]
["bitfinex-derivatives","SOLF0:USTF0",1747973494678,5.45321446,184.6,184.56,0.03419225]
["bitfinex-derivatives","SOLF0:USTF0",1747973494976,0.03641446,184.6,184.56,0.03419225]
["bitfinex-derivatives","SOLF0:USTF0",1747973495173,0.03641446,184.6,184.57,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747973495574,0.03641446,184.6,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747973495770,0.03641446,184.6,184.56,0.03419225]
["bitfinex-derivatives","SOLF0:USTF0",1747973496175,0.03641446,184.6,184.56,5.45189225]
["bitfinex-derivatives","SOLF0:USTF0",1747973496369,0.03641446,184.6,184.56,0.03419225]
["bitfinex-derivatives","SOLF0:USTF0",1747973496569,5.4171,184.59,184.56,5.45189225]
["bitfinex-derivatives","SOLF0:USTF0",1747973498275,5.45311446,184.6,184.57,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1747973498778,5.4172,184.58,184.56,0.03419225]
["bitfinex-derivatives","SOLF0:USTF0",1747973499375,0.03641446,184.6,184.56,0.03419225]
["bitfinex-derivatives","SOLF0:USTF0",1747973499575,114.34,184.59,184.56,0.03419225]
["bitfinex-derivatives","SOLF0:USTF0",1747973500881,119.7572,184.59,184.56,5.45189225]
["bitfinex-derivatives","SOLF0:USTF0",1747973501179,114.34,184.59,184.56,0.03419225]
["bitfinex-derivatives","SOLF0:USTF0",1747973502579,5.4175,184.57,184.56,0.03419225]
["bitfinex-derivatives","SOLF0:USTF0",1747973506078,114.34,184.59,184.49,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747973506981,0.03699584,184.56,184.52,0.03523129]
["bitfinex-derivatives","SOLF0:USTF0",1747973507283,5.4187,184.53,184.52,0.03523129]
["bitfinex-derivatives","SOLF0:USTF0",1747973507483,119.5987,184.53,184.52,0.03523129]
["bitfinex-derivatives","SOLF0:USTF0",1747973508583,5.4202,184.48,184.45,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747973508783,114.18,184.53,184.45,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747973508987,114.18,184.53,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747973509281,5.4206,184.47,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747973509675,5.46166389,184.47,184.44,5.46039006]
["bitfinex-derivatives","SOLF0:USTF0",1747973509977,5.421,184.46,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973510375,0.04106389,184.47,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973510575,5.4208,184.46,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973510885,0.04106389,184.47,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973511086,5.4209,184.46,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973511276,0.04106389,184.47,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973512086,5.421,184.45,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973512780,5.4208,184.46,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973513181,0.04106389,184.47,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973513490,5.4207,184.46,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973513790,0.04106389,184.47,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973514088,5.4209,184.46,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973514791,5.421,184.45,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973514984,0.04106389,184.47,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973515390,5.4207,184.46,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973515887,0.04106389,184.47,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973516288,5.421,184.45,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973516588,0.04106389,184.47,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973517189,5.421,184.46,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973518188,0.04106389,184.47,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973518685,5.4209,184.46,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973518889,0.04106389,184.47,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973519284,5.421,184.45,184.44,0.03909006]
["bitfinex-derivatives","SOLF0:USTF0",1747973524893,5.421,184.45,184.44,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973525184,1.9822,184.46,184.35,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747973525386,1.9822,184.46,184.36,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747973525790,5.4231,184.38,184.36,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747973526394,119.73794206,184.39,184.36,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747973526589,114.31514206,184.39,184.35,7.36964657]
["bitfinex-derivatives","SOLF0:USTF0",1747973526886,114.31514206,184.39,184.35,1.94584657]
["bitfinex-derivatives","SOLF0:USTF0",1747973527581,5.4233,184.38,184.35,1.94584657]
["bitfinex-derivatives","SOLF0:USTF0",1747973527784,114.31514206,184.39,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973529595,5.4237,184.36,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973529998,114.31514206,184.39,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973530193,5.4236,184.37,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973530490,114.31514206,184.39,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973531596,114.31514206,184.39,184.38,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747973532698,114.31514206,184.39,184.37,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747973533198,114.31514206,184.39,184.38,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747973533899,114.31514206,184.39,184.37,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747973534099,114.31514206,184.39,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973534399,114.31514206,184.39,184.37,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747973534593,114.31514206,184.39,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973535003,5.4232,184.38,184.35,5.45934657]
["bitfinex-derivatives","SOLF0:USTF0",1747973536801,5.4232,184.38,184.36,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747973537000,5.4232,184.38,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973537400,5.4234,184.37,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973537898,5.4237,184.36,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973538401,5.4235,184.37,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973538602,114.31514206,184.39,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973539102,119.73804206,184.39,184.36,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747973540004,114.31514206,184.39,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973540500,114.31514206,184.39,184.36,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747973540699,114.31514206,184.39,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973541000,119.73794206,184.39,184.36,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747973541203,114.31514206,184.39,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973541705,119.73814206,184.39,184.36,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747973541892,114.31514206,184.39,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973542601,0.03514206,184.39,184.38,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747973543299,0.03514206,184.39,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973543692,5.4236,184.37,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973543993,0.03514206,184.39,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973545002,5.4232,184.38,184.35,5.45924657]
["bitfinex-derivatives","SOLF0:USTF0",1747973545196,0.03514206,184.39,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973546102,114.12,184.38,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973546703,5.4237,184.36,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973552010,5.4235,184.37,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973552311,114.17514206,184.39,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973553405,5.4237,184.36,184.35,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1747973558414,5.4237,184.36,184.35,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973559316,5.4263,184.27,184.26,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747973559511,114.16,184.31,184.25,6.24338738]
["bitfinex-derivatives","SOLF0:USTF0",1747973560214,0.03912062,184.3,184.26,0.03468394]
["bitfinex-derivatives","SOLF0:USTF0",1747973560912,5.4263,184.27,184.26,0.03468394]
["bitfinex-derivatives","SOLF0:USTF0",1747973564013,5.4263,184.27,184.26,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973564220,5.4278,184.22,184.21,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973564422,119.4078,184.22,184.21,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973565314,113.98,184.22,184.2,0.04134396]
["bitfinex-derivatives","SOLF0:USTF0",1747973565522,113.98,184.22,184.13,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747973566421,113.98,184.22,184.16,0.03764236]
["bitfinex-derivatives","SOLF0:USTF0",1747973566918,114.0,184.21,184.16,0.03764236]
["bitfinex-derivatives","SOLF0:USTF0",1747973567622,114.0,184.21,184.18,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747973568124,114.0,184.21,184.16,0.03764236]
["bitfinex-derivatives","SOLF0:USTF0",1747973568922,119.4283,184.21,184.17,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747973569223,114.0,184.21,184.16,0.03764236]
["bitfinex-derivatives","SOLF0:USTF0",1747973569523,114.0,184.21,184.17,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747973569823,114.0,184.21,184.16,0.03764236]
["bitfinex-derivatives","SOLF0:USTF0",1747973571117,5.4292,184.18,184.16,0.03764236]
["bitfinex-derivatives","SOLF0:USTF0",1747973571318,0.03437077,184.19,184.16,0.03764236]
["bitfinex-derivatives","SOLF0:USTF0",1747973572026,5.4293,184.17,184.16,0.03764236]
["bitfinex-derivatives","SOLF0:USTF0",1747973572829,5.429,184.18,184.16,0.03764236]
["bitfinex-derivatives","SOLF0:USTF0",1747973573326,5.46307077,184.19,184.16,0.03764236]
["bitfinex-derivatives","SOLF0:USTF0",1747973573529,0.03437077,184.19,184.16,0.03764236]
["bitfinex-derivatives","SOLF0:USTF0",1747973574128,5.429,184.18,184.16,0.03764236]
["bitfinex-derivatives","SOLF0:USTF0",1747973574924,5.4293,184.17,184.16,0.03764236]
["bitfinex-derivatives","SOLF0:USTF0",1747973576129,5.4291,184.18,184.16,0.03764236]
["bitfinex-derivatives","SOLF0:USTF0",1747973576626,0.03437077,184.19,184.16,0.03764236]
["bitfinex-derivatives","SOLF0:USTF0",1747973577234,5.4293,184.17,184.16,0.03764236]
["bitfinex-derivatives","SOLF0:USTF0",1747973578729,5.4293,184.17,184.16,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973584028,10.03437077,184.19,184.16,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973584333,10.03437077,184.19,184.16,5.35775477]
["bitfinex-derivatives","SOLF0:USTF0",1747973584528,10.03437077,184.19,184.17,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747973585437,10.03437077,184.19,184.18,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747973586434,10.03437077,184.19,184.16,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973586930,114.06,184.18,184.16,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973587235,5.4293,184.17,184.16,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973587729,119.4893,184.17,184.16,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973595545,119.4893,184.17,184.06,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747973595546,114.06,184.17,184.06,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747973595741,114.06,184.17,184.07,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747973595940,114.06,184.17,184.07,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747973596344,5.4313,184.11,184.07,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1747973596646,0.04160751,184.11,184.07,3.75442433]
["bitfinex-derivatives","SOLF0:USTF0",1747973596838,0.04160751,184.11,184.07,0.03492433]
["bitfinex-derivatives","SOLF0:USTF0",1747973596839,5.4319,184.08,184.07,0.03492433]
["bitfinex-derivatives","SOLF0:USTF0",1747973597344,0.04160751,184.11,184.07,0.03492433]
["bitfinex-derivatives","SOLF0:USTF0",1747973597540,5.4319,184.09,184.07,0.03492433]
["bitfinex-derivatives","SOLF0:USTF0",1747973597744,0.04160751,184.11,184.07,0.03492433]
["bitfinex-derivatives","SOLF0:USTF0",1747973598846,5.4318,184.09,184.07,0.03492433]
["bitfinex-derivatives","SOLF0:USTF0",1747973599544,5.4319,184.08,184.07,0.03492433]
["bitfinex-derivatives","SOLF0:USTF0",1747973600739,5.4317,184.09,184.07,0.03492433]
["bitfinex-derivatives","SOLF0:USTF0",1747973603545,5.4319,184.08,184.07,0.03492433]
["bitfinex-derivatives","SOLF0:USTF0",1747973603750,0.04160751,184.11,184.07,0.03492433]
["bitfinex-derivatives","SOLF0:USTF0",1747973604145,5.4318,184.09,184.07,0.03492433]
["bitfinex-derivatives","SOLF0:USTF0",1747973604354,0.04160751,184.11,184.07,0.03492433]
["bitfinex-derivatives","SOLF0:USTF0",1747973604850,5.4319,184.08,184.07,0.03492433]
["bitfinex-derivatives","SOLF0:USTF0",1747973606451,5.4317,184.09,184.07,0.03492433]
["bitfinex-derivatives","SOLF0:USTF0",1747973607152,5.4319,184.08,184.07,0.03492433]
["bitfinex-derivatives","SOLF0:USTF0",1747973608649,0.04160751,184.11,184.07,0.03492433]
["bitfinex-derivatives","SOLF0:USTF0",1747973608850,0.04160751,184.11,184.07,3.81822433]
["bitfinex-derivatives","SOLF0:USTF0",1747973609048,0.04160751,184.11,184.08,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747973609247,0.04160751,184.11,184.08,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747973610354,5.4315,184.1,184.08,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747973610549,0.04160751,184.11,184.08,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747973610756,0.04160751,184.11,184.07,1.86672433]
["bitfinex-derivatives","SOLF0:USTF0",1747973610959,5.4319,184.08,184.07,1.86672433]
["bitfinex-derivatives","SOLF0:USTF0",1747973611557,5.4317,184.09,184.07,1.86672433]
["bitfinex-derivatives","SOLF0:USTF0",1747973613355,5.4319,184.08,184.07,1.86672433]
["bitfinex-derivatives","SOLF0:USTF0",1747973613658,0.04160751,184.11,184.07,0.03492433]
["bitfinex-derivatives","SOLF0:USTF0",1747973613858,5.4319,184.08,184.07,0.03492433]
["bitfinex-derivatives","SOLF0:USTF0",1747973617069,5.434,184.01,183.98,591.44163606]
["bitfinex-derivatives","SOLF0:USTF0",1747973617266,5.434,184.01,183.98,122.44163606]
["bitfinex-derivatives","SOLF0:USTF0",1747973617466,113.96,184.08,183.98,122.44163606]
["bitfinex-derivatives","SOLF0:USTF0",1747973617657,5.4337,184.03,183.98,122.44163606]
["bitfinex-derivatives","SOLF0:USTF0",1747973617864,113.96,184.08,183.99,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747973618066,113.96,184.08,183.98,122.44163606]
["bitfinex-derivatives","SOLF0:USTF0",1747973618067,5.4334,184.03,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973618257,119.3934,184.03,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973618968,5.4334,184.03,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973626577,5.4332,184.04,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973627076,114.0173037,184.06,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973627277,5.4334,184.03,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973627680,114.0173037,184.06,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973628276,0.0373037,184.06,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973628486,5.4331,184.04,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973629176,5.4329,184.05,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973629782,5.4331,184.04,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973631884,5.4334,184.03,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973632184,0.0373037,184.06,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973632582,5.4329,184.05,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973632985,5.4329,184.05,184.02,5.45897903]
["bitfinex-derivatives","SOLF0:USTF0",1747973633887,5.4699037,184.06,184.02,5.45897903]
["bitfinex-derivatives","SOLF0:USTF0",1747973634088,5.4699037,184.06,184.03,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747973634286,5.4699037,184.06,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973634585,5.4699037,184.06,184.02,5.45887903]
["bitfinex-derivatives","SOLF0:USTF0",1747973635085,5.4328,184.05,184.02,5.45887903]
["bitfinex-derivatives","SOLF0:USTF0",1747973635289,0.0373037,184.06,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747973636182,0.0373037,184.06,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973637288,0.0373037,184.06,184.05,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747973638484,0.0373037,184.06,184.03,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747973638680,0.0373037,184.06,184.02,1.91497903]
["bitfinex-derivatives","SOLF0:USTF0",1747973638879,0.0373037,184.06,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973639082,0.0373037,184.06,184.02,5.45887903]
["bitfinex-derivatives","SOLF0:USTF0",1747973639390,5.4699037,184.06,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973639690,5.4699037,184.06,184.02,5.45897903]
["bitfinex-derivatives","SOLF0:USTF0",1747973639889,0.0373037,184.06,184.02,5.45897903]
["bitfinex-derivatives","SOLF0:USTF0",1747973640591,5.4699037,184.06,184.02,5.45897903]
["bitfinex-derivatives","SOLF0:USTF0",1747973640891,0.0373037,184.06,184.02,5.45897903]
["bitfinex-derivatives","SOLF0:USTF0",1747973641098,5.4329,184.05,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973642089,0.0373037,184.06,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973642488,113.8973037,184.06,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973643197,5.4334,184.03,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973646694,113.8973037,184.06,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973646992,0.0373037,184.06,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973647193,0.0373037,184.06,184.03,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747973647891,5.4699037,184.06,184.03,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747973648894,0.0373037,184.06,184.03,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747973650496,0.0373037,184.06,184.02,5.45897903]
["bitfinex-derivatives","SOLF0:USTF0",1747973650899,5.4700037,184.06,184.02,5.45897903]
["bitfinex-derivatives","SOLF0:USTF0",1747973651693,0.0373037,184.06,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973652301,5.4332,184.04,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973653390,5.4334,184.03,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973665005,119.1531,184.04,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973665206,113.72,184.04,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973665699,0.0373037,184.06,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973665909,113.74,184.05,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973666107,5.4331,184.04,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973666311,113.74,184.05,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973666713,5.4331,184.04,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973667007,113.74,184.05,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973667312,5.4333,184.04,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973667519,113.74,184.05,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973667812,5.4334,184.03,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973677013,0.0373037,184.06,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973679618,5.4334,184.03,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973689622,0.0373037,184.06,184.02,5.45907903]
["bitfinex-derivatives","SOLF0:USTF0",1747973689825,0.0373037,184.06,184.02,0.02537903]
["bitfinex-derivatives","SOLF0:USTF0",1747973690214,0.0373037,184.06,184.02,1.89737903]
["bitfinex-derivatives","SOLF0:USTF0",1747973690714,0.0373037,184.06,184.04,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747973691928,0.0373037,184.06,184.02,1.89737903]
["bitfinex-derivatives","SOLF0:USTF0",1747973692821,0.0373037,184.06,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1747973694539,0.0373037,184.06,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747973694735,582.92,184.14,184.04,5.35771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973695633,5.4313,184.11,184.07,0.03430243]
["bitfinex-derivatives","SOLF0:USTF0",1747973695938,5.46744752,184.11,184.07,0.03430243]
["bitfinex-derivatives","SOLF0:USTF0",1747973696237,5.46744752,184.11,184.07,5.46640243]
["bitfinex-derivatives","SOLF0:USTF0",1747973696639,0.03614752,184.11,184.07,0.03430243]
["bitfinex-derivatives","SOLF0:USTF0",1747973696937,0.03614752,184.11,184.08,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747973697143,5.46724752,184.11,184.07,0.03430243]
["bitfinex-derivatives","SOLF0:USTF0",1747973697340,0.03614752,184.11,184.07,0.03430243]
["bitfinex-derivatives","SOLF0:USTF0",1747973697644,0.03614752,184.11,184.07,5.39201484]
["bitfinex-derivatives","SOLF0:USTF0",1747973697832,0.03614752,184.11,184.08,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747973698033,0.03614752,184.11,184.1,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747973698642,10.0,184.19,184.08,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747973698844,118.9892,184.18,184.09,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747973699141,113.56,184.18,184.1,5.35771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973699538,5.46398059,184.16,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747973700045,5.46398059,184.16,184.12,5.47094719]
["bitfinex-derivatives","SOLF0:USTF0",1747973700343,0.03438059,184.16,184.12,0.04024719]
["bitfinex-derivatives","SOLF0:USTF0",1747973701642,5.4305,184.13,184.12,0.04024719]
["bitfinex-derivatives","SOLF0:USTF0",1747973703546,0.03438059,184.16,184.12,0.04024719]
["bitfinex-derivatives","SOLF0:USTF0",1747973703749,0.03438059,184.16,184.14,5.35771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973703933,10.0,184.19,184.14,5.35771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973704142,10.0,184.19,184.15,105.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747973704340,0.9598,184.19,184.17,5.35771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973705251,0.9598,184.19,184.17,10.78681241]
["bitfinex-derivatives","SOLF0:USTF0",1747973706750,0.9598,184.19,184.17,5.35771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973707050,0.9598,184.19,184.16,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1747973707241,5.4293,184.17,184.16,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1747973707448,0.9598,184.19,184.16,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1747973707835,6.3886,184.19,184.16,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1747973708652,0.9598,184.19,184.16,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1747973710449,6.3886,184.19,184.16,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1747973710644,0.9598,184.19,184.16,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1747973711149,0.9598,184.19,184.18,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747973711647,113.54,184.26,184.18,5.35771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973712657,5.4278,184.22,184.2,0.04037667]
["bitfinex-derivatives","SOLF0:USTF0",1747973713956,0.0345268,184.24,184.2,0.04037667]
["bitfinex-derivatives","SOLF0:USTF0",1747973714553,5.4276,184.23,184.2,0.04037667]
["bitfinex-derivatives","SOLF0:USTF0",1747973714757,0.0345268,184.24,184.2,0.04037667]
["bitfinex-derivatives","SOLF0:USTF0",1747973714952,0.0345268,184.24,184.2,5.46867667]
["bitfinex-derivatives","SOLF0:USTF0",1747973715249,5.4276,184.23,184.2,0.04037667]
["bitfinex-derivatives","SOLF0:USTF0",1747973715451,0.0345268,184.24,184.2,0.04037667]
["bitfinex-derivatives","SOLF0:USTF0",1747973715651,5.4276,184.23,184.2,0.04037667]
["bitfinex-derivatives","SOLF0:USTF0",1747973715852,0.0345268,184.24,184.2,0.04037667]
["bitfinex-derivatives","SOLF0:USTF0",1747973716149,5.4281,184.21,184.2,0.04037667]
["bitfinex-derivatives","SOLF0:USTF0",1747973718858,113.3,184.21,184.13,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747973719054,113.3,184.21,184.11,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747973719448,113.3,184.21,184.09,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1747973719648,3.66,184.2,184.09,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1747973719850,0.03907258,184.16,184.13,0.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1747973720148,5.4302,184.14,184.13,0.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1747973726658,5.4302,184.14,184.13,6.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973727452,10.79771241,184.14,184.0,117.1881]
["bitfinex-derivatives","SOLF0:USTF0",1747973727652,3.7347,184.13,184.0,117.1881]
["bitfinex-derivatives","SOLF0:USTF0",1747973727852,3.7347,184.13,184.0,122.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747973728158,5.4335,184.03,184.0,122.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747973728350,5.4335,184.03,184.0,122.66057756]
["bitfinex-derivatives","SOLF0:USTF0",1747973728555,0.04039322,184.03,184.0,113.37827756]
["bitfinex-derivatives","SOLF0:USTF0",1747973728950,5.434,184.01,184.0,0.03827756]
["bitfinex-derivatives","SOLF0:USTF0",1747973730660,5.4355,183.96,183.95,4.25371984]
["bitfinex-derivatives","SOLF0:USTF0",1747973731157,5.4355,183.96,183.95,1.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973731355,113.36,183.97,183.87,5.65427027]
["bitfinex-derivatives","SOLF0:USTF0",1747973731753,0.03878736,183.94,183.9,0.04050287]
["bitfinex-derivatives","SOLF0:USTF0",1747973732261,5.39649977,183.94,183.87,5.65427027]
["bitfinex-derivatives","SOLF0:USTF0",1747973732664,1.9396,183.93,183.87,5.65427027]
["bitfinex-derivatives","SOLF0:USTF0",1747973732858,113.36,183.92,183.87,5.65427027]
["bitfinex-derivatives","SOLF0:USTF0",1747973733557,113.4,183.91,183.87,5.65427027]
["bitfinex-derivatives","SOLF0:USTF0",1747973733754,113.4,183.91,183.88,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747973734063,113.4,183.91,183.87,5.65427027]
["bitfinex-derivatives","SOLF0:USTF0",1747973734362,5.4378,183.88,183.83,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747973734562,0.04021488,183.87,183.77,5.35771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973734764,113.4,183.86,183.77,5.35771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973735663,113.4,183.86,183.76,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747973735962,0.03627685,183.83,183.74,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747973736155,0.03627685,183.83,183.71,13.92443606]
["bitfinex-derivatives","SOLF0:USTF0",1747973736556,0.03627685,183.83,183.73,5.65427027]
["bitfinex-derivatives","SOLF0:USTF0",1747973736756,5.39398926,183.83,183.73,5.65427027]
["bitfinex-derivatives","SOLF0:USTF0",1747973737166,0.03627685,183.83,183.73,5.35771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973737462,113.42,183.82,183.73,5.35771241]
["bitfinex-derivatives","SOLF0:USTF0",1747973737649,113.42,183.82,183.72,8.79308534]
["bitfinex-derivatives","SOLF0:USTF0",1747973737854,0.03871891,183.79,183.75,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747973738255,0.03871891,183.79,183.72,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747973738457,0.03871891,183.79,183.69,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747973739260,0.03871891,183.79,183.7,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1747973739462,0.03871891,183.79,183.71,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747973740163,5.4414,183.77,183.7,108.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747973740356,0.03871891,183.79,183.7,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1747973740755,5.4419,183.75,183.7,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1747973740962,0.03423824,183.74,183.7,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1747973741261,0.03566992,183.74,183.7,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1747973741561,0.03566992,183.74,183.7,108.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747973741764,0.03566992,183.74,183.7,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1747973741951,5.47766992,183.74,183.7,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1747973742360,0.03566992,183.74,183.7,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1747973743758,113.42,183.82,183.7,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1747973744758,0.04140589,183.78,183.74,5.48164326]
["bitfinex-derivatives","SOLF0:USTF0",1747973744965,0.04140589,183.78,183.74,0.03974326]
["bitfinex-derivatives","SOLF0:USTF0",1747973745756,5.4413,183.77,183.74,0.03974326]
["bitfinex-derivatives","SOLF0:USTF0",1747973745958,0.04140589,183.78,183.74,0.03974326]
["bitfinex-derivatives","SOLF0:USTF0",1747973746463,5.4412,183.77,183.74,0.03974326]
["bitfinex-derivatives","SOLF0:USTF0",1747973748069,5.48230589,183.78,183.74,0.03974326]
["bitfinex-derivatives","SOLF0:USTF0",1747973748465,0.04140589,183.78,183.74,0.03974326]
["bitfinex-derivatives","SOLF0:USTF0",1747973748671,5.48230589,183.78,183.74,0.03974326]
["bitfinex-derivatives","SOLF0:USTF0",1747973748863,0.04140589,183.78,183.74,0.03974326]
["bitfinex-derivatives","SOLF0:USTF0",1747973749361,5.4413,183.77,183.74,0.03974326]
["bitfinex-derivatives","SOLF0:USTF0",1747973749568,0.04140589,183.78,183.74,0.03974326]
["bitfinex-derivatives","SOLF0:USTF0",1747973749870,5.4413,183.77,183.74,0.03974326]
["bitfinex-derivatives","SOLF0:USTF0",1747973750866,0.04140589,183.78,183.74,0.03974326]
["bitfinex-derivatives","SOLF0:USTF0",1747973751166,0.04140589,183.78,183.74,122.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1747973751368,0.04140589,183.78,183.75,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747973751567,0.04140589,183.78,183.74,122.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1747973752461,1.9225,183.85,183.74,122.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1747973752661,113.82,183.85,183.74,122.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1747973753065,113.82,183.85,183.74,8.8328286]
["bitfinex-derivatives","SOLF0:USTF0",1747973753265,113.82,183.85,183.74,112.2128286]
["bitfinex-derivatives","SOLF0:USTF0",1747973753466,0.04052402,183.81,183.74,103.41974326]
["bitfinex-derivatives","SOLF0:USTF0",1747973753667,5.4408,183.78,183.74,5.48144326]
["bitfinex-derivatives","SOLF0:USTF0",1747973753966,0.04052402,183.81,183.74,0.03974326]
["bitfinex-derivatives","SOLF0:USTF0",1747973755669,5.4407,183.79,183.75,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747973755871,0.04052402,183.81,183.74,0.03974326]
["bitfinex-derivatives","SOLF0:USTF0",1747973756168,5.4411,183.77,183.74,0.03974326]
["bitfinex-derivatives","SOLF0:USTF0",1747973756369,113.82,183.8,183.74,0.03974326]
["bitfinex-derivatives","SOLF0:USTF0",1747973756763,5.4414,183.77,183.74,0.03974326]
["bitfinex-derivatives","SOLF0:USTF0",1747973757372,113.82,183.8,183.74,0.03974326]
["bitfinex-derivatives","SOLF0:USTF0",1747973759471,5.4425,183.73,183.65,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747973759671,5.4425,183.73,183.66,5.40103476]
["bitfinex-derivatives","SOLF0:USTF0",1747973759874,113.82,183.75,183.66,108.78103476]
["bitfinex-derivatives","SOLF0:USTF0",1747973760072,113.82,183.75,183.69,5.40103476]
["bitfinex-derivatives","SOLF0:USTF0",1747973760269,113.82,183.75,183.7,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747973760468,0.03746995,183.74,183.71,0.04048903]
["bitfinex-derivatives","SOLF0:USTF0",1747973760872,0.03746995,183.74,183.73,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747973762574,0.03746995,183.74,183.72,10.84363476]
["bitfinex-derivatives","SOLF0:USTF0",1747973762874,0.03746995,183.74,183.72,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747973763376,0.03746995,183.74,183.71,5.48328903]
["bitfinex-derivatives","SOLF0:USTF0",1747973763575,0.03746995,183.74,183.71,0.04048903]
["bitfinex-derivatives","SOLF0:USTF0",1747973764675,0.03746995,183.74,183.72,5.40103476]
["bitfinex-derivatives","SOLF0:USTF0",1747973764870,0.03746995,183.74,183.73,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747973765269,113.84,183.79,183.72,5.40103476]
["bitfinex-derivatives","SOLF0:USTF0",1747973765478,117.6802,183.85,183.75,5.40103476]
["bitfinex-derivatives","SOLF0:USTF0",1747973765667,5.4394,183.83,183.75,119.24103476]
["bitfinex-derivatives","SOLF0:USTF0",1747973765977,113.84,183.85,183.78,5.40103476]
["bitfinex-derivatives","SOLF0:USTF0",1747973766178,113.84,183.85,183.8,0.03750914]
["bitfinex-derivatives","SOLF0:USTF0",1747973766179,0.0375206,183.83,183.8,0.03750914]
["bitfinex-derivatives","SOLF0:USTF0",1747973766778,5.4381,183.88,183.81,5.40103476]
["bitfinex-derivatives","SOLF0:USTF0",1747973766971,113.84,183.89,183.81,5.40103476]
["bitfinex-derivatives","SOLF0:USTF0",1747973767677,113.84,183.89,183.8,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1747973767979,0.03732051,183.86,183.83,0.03714399]
["bitfinex-derivatives","SOLF0:USTF0",1747973768175,0.03732051,183.86,183.83,0.03662822]
["bitfinex-derivatives","SOLF0:USTF0",1747973768372,5.439,183.84,183.83,0.03662822]
["bitfinex-derivatives","SOLF0:USTF0",1747973768890,0.03732051,183.86,183.83,0.03662822]
["bitfinex-derivatives","SOLF0:USTF0",1747973770479,5.439,183.85,183.83,0.03662822]
["bitfinex-derivatives","SOLF0:USTF0",1747973770681,0.03732051,183.86,183.83,0.03662822]
["bitfinex-derivatives","SOLF0:USTF0",1747973770981,5.47592051,183.86,183.83,0.03662822]
["bitfinex-derivatives","SOLF0:USTF0",1747973771186,0.03732051,183.86,183.83,0.03662822]
["bitfinex-derivatives","SOLF0:USTF0",1747973772076,0.03732051,183.86,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747973772581,0.03732051,183.86,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747973773379,0.03732051,183.86,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747973774090,0.03732051,183.86,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747973775384,0.03732051,183.86,183.83,0.03662822]
["bitfinex-derivatives","SOLF0:USTF0",1747973775882,0.03732051,183.86,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747973777589,113.8,183.93,183.84,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747973777786,5.6206,183.98,183.84,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747973777787,113.8,183.97,183.84,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747973778285,5.4362,183.94,183.84,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747973778486,0.03880378,183.91,183.87,0.04181697]
["bitfinex-derivatives","SOLF0:USTF0",1747973778787,0.03880378,183.91,183.9,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1747973779183,113.8,183.97,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747973779382,113.8,183.97,183.88,117.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747973779781,5.4358,183.95,183.91,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747973779981,5.4358,183.95,183.88,117.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747973780286,0.0381384,183.93,183.9,0.03827987]
["bitfinex-derivatives","SOLF0:USTF0",1747973781186,5.4745384,183.93,183.9,0.03827987]
["bitfinex-derivatives","SOLF0:USTF0",1747973781882,5.4367,183.92,183.9,0.03827987]
["bitfinex-derivatives","SOLF0:USTF0",1747973782081,0.0381384,183.93,183.9,0.03827987]
["bitfinex-derivatives","SOLF0:USTF0",1747973782574,5.4369,183.91,183.9,0.03827987]
["bitfinex-derivatives","SOLF0:USTF0",1747973784886,113.76,183.92,183.9,0.03827987]
["bitfinex-derivatives","SOLF0:USTF0",1747973785388,119.1968,183.92,183.9,0.03827987]
["bitfinex-derivatives","SOLF0:USTF0",1747973785587,113.76,183.92,183.9,0.03827987]
["bitfinex-derivatives","SOLF0:USTF0",1747973786490,5.4369,183.91,183.9,0.03827987]
["bitfinex-derivatives","SOLF0:USTF0",1747973789485,5.4383,183.87,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747973789680,113.76,183.92,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747973789992,5.4383,183.87,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747973790492,5.47723321,183.87,183.83,5.47831704]
["bitfinex-derivatives","SOLF0:USTF0",1747973790692,5.4385,183.86,183.83,0.03901704]
["bitfinex-derivatives","SOLF0:USTF0",1747973791387,5.47713321,183.87,183.83,0.03901704]
["bitfinex-derivatives","SOLF0:USTF0",1747973791594,5.47713321,183.87,183.83,5.47821704]
["bitfinex-derivatives","SOLF0:USTF0",1747973791997,0.03893321,183.87,183.83,0.03901704]
["bitfinex-derivatives","SOLF0:USTF0",1747973792697,5.47723321,183.87,183.83,5.47821704]
["bitfinex-derivatives","SOLF0:USTF0",1747973792884,0.03893321,183.87,183.83,5.47821704]
["bitfinex-derivatives","SOLF0:USTF0",1747973793393,5.47713321,183.87,183.83,5.47821704]
["bitfinex-derivatives","SOLF0:USTF0",1747973793594,0.03893321,183.87,183.83,5.47821704]
["bitfinex-derivatives","SOLF0:USTF0",1747973794295,5.47723321,183.87,183.83,5.47821704]
["bitfinex-derivatives","SOLF0:USTF0",1747973794895,5.439,183.84,183.83,0.03901704]
["bitfinex-derivatives","SOLF0:USTF0",1747973805199,5.4388,183.85,183.83,0.03901704]
["bitfinex-derivatives","SOLF0:USTF0",1747973805600,113.79893321,183.87,183.83,0.03901704]
["bitfinex-derivatives","SOLF0:USTF0",1747973806101,119.23713321,183.87,183.83,5.47811704]
["bitfinex-derivatives","SOLF0:USTF0",1747973806402,119.23713321,183.87,183.83,0.03901704]
["bitfinex-derivatives","SOLF0:USTF0",1747973806896,113.79893321,183.87,183.83,0.03901704]
["bitfinex-derivatives","SOLF0:USTF0",1747973807096,0.03893321,183.87,183.83,0.03901704]
["bitfinex-derivatives","SOLF0:USTF0",1747973807703,0.03893321,183.87,183.85,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747973807910,0.03893321,183.87,183.83,0.03901704]
["bitfinex-derivatives","SOLF0:USTF0",1747973808292,5.439,183.84,183.83,0.03901704]
["bitfinex-derivatives","SOLF0:USTF0",1747973820513,5.439,183.84,183.83,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973825117,113.44,183.86,183.83,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973828118,5.4387,183.85,183.83,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973828512,0.03893321,183.87,183.83,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973828915,4.99740761,183.93,183.84,8.79227668]
["bitfinex-derivatives","SOLF0:USTF0",1747973829819,0.03596189,183.9,183.84,8.79227668]
["bitfinex-derivatives","SOLF0:USTF0",1747973830020,4.99740761,183.93,183.84,8.79227668]
["bitfinex-derivatives","SOLF0:USTF0",1747973830624,5.4352,183.97,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747973831019,5.4355,183.96,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973831514,0.03603536,183.97,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973833327,0.03603536,183.97,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747973834422,0.03603536,183.97,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973834626,5.47133536,183.97,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973834819,0.03603536,183.97,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973835721,5.4359,183.95,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973836030,0.03603536,183.97,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973836222,5.4358,183.95,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973836420,0.03603536,183.97,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973836817,5.4359,183.95,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973837926,5.4355,183.96,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973838127,0.03603536,183.97,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973839328,5.436,183.94,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973840535,5.4358,183.95,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973841026,5.4355,183.96,183.93,5.47723691]
["bitfinex-derivatives","SOLF0:USTF0",1747973841230,0.03603536,183.97,183.93,5.47723691]
["bitfinex-derivatives","SOLF0:USTF0",1747973841723,0.03603536,183.97,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973842129,0.03603536,183.97,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747973843022,5.47123536,183.97,183.93,5.47723691]
["bitfinex-derivatives","SOLF0:USTF0",1747973844133,5.47123536,183.97,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747973844323,0.03603536,183.97,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973844733,0.03603536,183.97,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747973848431,0.03603536,183.97,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973848931,0.03603536,183.97,183.95,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747973849338,0.03603536,183.97,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973852436,0.03603536,183.97,183.96,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747973853333,0.03603536,183.97,183.93,5.42728026]
["bitfinex-derivatives","SOLF0:USTF0",1747973853334,0.03603536,183.97,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973853628,0.03603536,183.97,183.94,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747973854235,0.03603536,183.97,183.95,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747973855230,0.03603536,183.97,183.94,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747973855633,5.47123536,183.97,183.93,103.34103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973855935,0.03603536,183.97,183.93,103.34103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973856128,0.03603536,183.97,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973857134,5.436,183.94,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973860541,5.4358,183.95,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973860738,0.03603536,183.97,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973861042,5.4357,183.96,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973861234,0.03603536,183.97,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973861635,5.4358,183.95,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973863058,5.4356,183.96,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973863339,0.03603536,183.97,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973863540,5.4358,183.95,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973864142,5.4356,183.96,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973865140,5.4358,183.95,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973866136,5.436,183.94,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973871949,118.696,183.94,183.93,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1747973872546,118.696,183.94,183.93,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973885349,118.696,183.94,183.81,128.6148746]
["bitfinex-derivatives","SOLF0:USTF0",1747973885350,10.8736,183.92,183.81,9.98863125]
["bitfinex-derivatives","SOLF0:USTF0",1747973885554,1.9233,183.91,183.81,6.13613125]
["bitfinex-derivatives","SOLF0:USTF0",1747973886058,1.9233,183.91,183.81,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747973886249,1.9233,183.91,183.84,0.04090453]
["bitfinex-derivatives","SOLF0:USTF0",1747973886552,0.04053604,183.88,183.84,0.04090453]
["bitfinex-derivatives","SOLF0:USTF0",1747973886747,5.4387,183.85,183.84,0.04090453]
["bitfinex-derivatives","SOLF0:USTF0",1747973887956,5.4387,183.85,183.84,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747973889758,5.4417,183.75,183.73,8.13753125]
["bitfinex-derivatives","SOLF0:USTF0",1747973890159,5.4408,183.78,183.73,8.13753125]
["bitfinex-derivatives","SOLF0:USTF0",1747973890360,113.3,183.8,183.73,8.13753125]
["bitfinex-derivatives","SOLF0:USTF0",1747973890858,5.4413,183.77,183.75,0.04026997]
["bitfinex-derivatives","SOLF0:USTF0",1747973891259,5.4414,183.76,183.75,0.04026997]
["bitfinex-derivatives","SOLF0:USTF0",1747973896365,5.4439,183.68,183.66,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747973896665,113.32,183.71,183.66,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747973896860,1.9408,183.77,183.66,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747973897066,5.4427,183.72,183.68,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747973897258,113.32,183.76,183.68,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747973897460,5.4428,183.71,183.7,0.03422348]
["bitfinex-derivatives","SOLF0:USTF0",1747973897663,0.0398791,183.74,183.7,0.03422348]
["bitfinex-derivatives","SOLF0:USTF0",1747973898662,5.4428,183.71,183.7,0.03422348]
["bitfinex-derivatives","SOLF0:USTF0",1747973899072,0.0398791,183.74,183.7,0.03422348]
["bitfinex-derivatives","SOLF0:USTF0",1747973899270,5.4428,183.71,183.7,0.03422348]
["bitfinex-derivatives","SOLF0:USTF0",1747973900767,118.6628,183.71,183.7,0.03422348]
["bitfinex-derivatives","SOLF0:USTF0",1747973904467,118.6628,183.71,183.7,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973908477,5.4428,183.71,183.7,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973914682,10.8865,183.7,183.58,4.25343125]
["bitfinex-derivatives","SOLF0:USTF0",1747973915482,113.26,183.7,183.61,5.38624335]
["bitfinex-derivatives","SOLF0:USTF0",1747973915683,0.03545027,183.67,183.64,5.48365228]
["bitfinex-derivatives","SOLF0:USTF0",1747973915881,0.03545027,183.67,183.64,0.03905228]
["bitfinex-derivatives","SOLF0:USTF0",1747973916182,0.03545027,183.67,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747973916783,113.28,183.71,183.64,0.03905228]
["bitfinex-derivatives","SOLF0:USTF0",1747973916985,5.4431,183.71,183.61,5.38624335]
["bitfinex-derivatives","SOLF0:USTF0",1747973917183,113.28,183.72,183.66,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747973917482,113.28,183.72,183.61,5.38624335]
["bitfinex-derivatives","SOLF0:USTF0",1747973917682,0.03816523,183.68,183.65,0.03499655]
["bitfinex-derivatives","SOLF0:USTF0",1747973917886,0.03816523,183.68,183.65,5.47959655]
["bitfinex-derivatives","SOLF0:USTF0",1747973918179,0.03816523,183.68,183.65,0.03499655]
["bitfinex-derivatives","SOLF0:USTF0",1747973919687,5.4443,183.66,183.65,0.03499655]
["bitfinex-derivatives","SOLF0:USTF0",1747973966323,5.4443,183.66,183.65,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747973972637,5.4461,183.6,183.59,4.25343125]
["bitfinex-derivatives","SOLF0:USTF0",1747973973938,5.4464,183.59,183.58,0.03906223]
["bitfinex-derivatives","SOLF0:USTF0",1747973979244,113.13445158,183.61,183.58,0.03906223]
["bitfinex-derivatives","SOLF0:USTF0",1747973979648,5.4463,183.6,183.58,0.03906223]
["bitfinex-derivatives","SOLF0:USTF0",1747973979841,0.03445158,183.61,183.58,0.03906223]
["bitfinex-derivatives","SOLF0:USTF0",1747973980050,113.1,183.63,183.58,0.03906223]
["bitfinex-derivatives","SOLF0:USTF0",1747973980240,113.1,183.63,183.58,1.97456223]
["bitfinex-derivatives","SOLF0:USTF0",1747973980439,118.5454,183.63,183.6,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747973980734,113.1,183.63,183.58,1.97456223]
["bitfinex-derivatives","SOLF0:USTF0",1747973980940,0.03510557,183.62,183.58,1.97456223]
["bitfinex-derivatives","SOLF0:USTF0",1747973981446,0.03510557,183.62,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747973982543,113.1,183.66,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747973982746,113.1,183.66,183.58,6.18893125]
["bitfinex-derivatives","SOLF0:USTF0",1747973983146,5.4449,183.65,183.59,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747973983350,113.1,183.66,183.59,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747973983549,0.03874823,183.64,183.61,0.0410291]
["bitfinex-derivatives","SOLF0:USTF0",1747973983747,5.48374823,183.64,183.61,0.0410291]
["bitfinex-derivatives","SOLF0:USTF0",1747973983949,0.03874823,183.64,183.61,0.0410291]
["bitfinex-derivatives","SOLF0:USTF0",1747973984349,5.48374823,183.64,183.61,0.0410291]
["bitfinex-derivatives","SOLF0:USTF0",1747973985549,5.48374823,183.64,183.61,5.4866291]
["bitfinex-derivatives","SOLF0:USTF0",1747973986452,0.03874823,183.64,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747973986946,0.03874823,183.64,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747973987852,113.1,183.7,183.66,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747973988043,5.03889653,183.72,183.66,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747973988251,470.5,183.73,183.63,5.38624335]
["bitfinex-derivatives","SOLF0:USTF0",1747973988448,583.6,183.73,183.67,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747973988749,583.6,183.73,183.63,5.38624335]
["bitfinex-derivatives","SOLF0:USTF0",1747973988953,0.03816048,183.72,183.68,0.03501047]
["bitfinex-derivatives","SOLF0:USTF0",1747973989755,0.03816048,183.72,183.69,5.38624335]
["bitfinex-derivatives","SOLF0:USTF0",1747973989951,0.03816048,183.72,183.7,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747973990649,0.03816048,183.72,183.68,0.03501047]
["bitfinex-derivatives","SOLF0:USTF0",1747973990849,0.03816048,183.72,183.69,4.25343125]
["bitfinex-derivatives","SOLF0:USTF0",1747973991944,5.4431,183.71,183.69,4.25343125]
["bitfinex-derivatives","SOLF0:USTF0",1747973992244,0.03816048,183.72,183.69,4.25343125]
["bitfinex-derivatives","SOLF0:USTF0",1747973992555,5.4428,183.71,183.69,4.25343125]
["bitfinex-derivatives","SOLF0:USTF0",1747973992750,0.03816048,183.72,183.68,0.03501047]
["bitfinex-derivatives","SOLF0:USTF0",1747973993356,5.4434,183.69,183.68,0.03501047]
["bitfinex-derivatives","SOLF0:USTF0",1747973994955,7.33120383,183.72,183.59,4.25343125]
["bitfinex-derivatives","SOLF0:USTF0",1747973995258,112.98,183.71,183.59,9.6396746]
["bitfinex-derivatives","SOLF0:USTF0",1747973995458,5.4447,183.65,183.59,9.6396746]
["bitfinex-derivatives","SOLF0:USTF0",1747973995847,112.98,183.71,183.59,9.6396746]
["bitfinex-derivatives","SOLF0:USTF0",1747973996054,0.04170112,183.64,183.62,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747973996253,0.03553602,183.65,183.62,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747973996458,5.48013602,183.65,183.61,5.48631641]
["bitfinex-derivatives","SOLF0:USTF0",1747973996756,0.03553602,183.65,183.61,5.48631641]
["bitfinex-derivatives","SOLF0:USTF0",1747973997056,5.48033602,183.65,183.61,5.48631641]
["bitfinex-derivatives","SOLF0:USTF0",1747973998258,0.03553602,183.65,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747973998452,0.03553602,183.65,183.61,0.04061641]
["bitfinex-derivatives","SOLF0:USTF0",1747973998755,0.03553602,183.65,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747973999157,5.48023602,183.65,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747973999457,0.03553602,183.65,183.61,0.04061641]
["bitfinex-derivatives","SOLF0:USTF0",1747974000155,0.03553602,183.65,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747974000459,0.03553602,183.65,183.61,0.04061641]
["bitfinex-derivatives","SOLF0:USTF0",1747974000649,0.03553602,183.65,183.61,5.48641641]
["bitfinex-derivatives","SOLF0:USTF0",1747974000849,5.4449,183.64,183.61,0.04061641]
["bitfinex-derivatives","SOLF0:USTF0",1747974001051,0.03553602,183.65,183.61,0.04061641]
["bitfinex-derivatives","SOLF0:USTF0",1747974001452,5.4453,183.63,183.61,0.04061641]
["bitfinex-derivatives","SOLF0:USTF0",1747974001657,0.03553602,183.65,183.61,0.04061641]
["bitfinex-derivatives","SOLF0:USTF0",1747974002755,5.4455,183.62,183.61,0.04061641]
["bitfinex-derivatives","SOLF0:USTF0",1747974003957,0.03553602,183.65,183.61,0.04061641]
["bitfinex-derivatives","SOLF0:USTF0",1747974004357,0.03553602,183.65,183.62,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747974005158,0.03553602,183.65,183.61,0.04061641]
["bitfinex-derivatives","SOLF0:USTF0",1747974005368,0.03553602,183.65,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747974005668,0.03553602,183.65,183.61,0.04061641]
["bitfinex-derivatives","SOLF0:USTF0",1747974006161,0.03553602,183.65,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747974006368,0.03553602,183.65,183.61,0.04061641]
["bitfinex-derivatives","SOLF0:USTF0",1747974006963,0.03553602,183.65,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747974009573,112.98,183.73,183.68,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747974010169,5.4429,183.71,183.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747974010571,5.4429,183.71,183.67,5.48560993]
["bitfinex-derivatives","SOLF0:USTF0",1747974010773,5.4433,183.7,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974011070,0.0349907,183.71,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974012875,5.4437,183.68,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974013070,0.0349907,183.71,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974014174,5.4432,183.7,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974014673,0.0349907,183.71,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974015072,5.4432,183.7,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974015672,5.4432,183.7,183.67,5.48560993]
["bitfinex-derivatives","SOLF0:USTF0",1747974015874,5.4432,183.7,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974017478,5.4435,183.69,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974017776,0.0349907,183.71,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974018075,5.4433,183.7,183.67,5.48560993]
["bitfinex-derivatives","SOLF0:USTF0",1747974018266,5.4433,183.7,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974019371,5.4433,183.7,183.67,5.48560993]
["bitfinex-derivatives","SOLF0:USTF0",1747974019676,5.4435,183.69,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974020973,5.4433,183.7,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974021180,5.4433,183.7,183.67,5.48560993]
["bitfinex-derivatives","SOLF0:USTF0",1747974021380,0.0349907,183.71,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974022072,5.4434,183.7,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974022278,0.0349907,183.71,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974022778,5.4433,183.7,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974023381,5.4436,183.69,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974023976,5.4437,183.68,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974024869,118.3237,183.68,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974027978,114.8196,183.7,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974028181,112.88,183.7,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974028482,5.4437,183.68,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974029585,5.4436,183.69,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974029788,112.88,183.7,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974030187,5.4437,183.68,183.67,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1747974045686,5.4437,183.68,183.67,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747974045891,7.3678,183.68,183.67,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747974046796,5.4437,183.68,183.67,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747974051899,118.3432,183.7,183.67,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747974052296,112.9,183.7,183.67,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747974052496,5.4435,183.69,183.67,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747974053703,112.9,183.7,183.67,5.44400993]
["bitfinex-derivatives","SOLF0:USTF0",1747974054502,118.3432,183.7,183.67,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747974054903,5.4437,183.69,183.67,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747974055101,112.9,183.7,183.67,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747974058605,5.4437,183.68,183.67,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747974058806,112.9,183.7,183.67,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747974060305,118.3432,183.7,183.67,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747974060505,0.0349907,183.71,183.67,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747974061111,5.4778907,183.71,183.67,5.44400993]
["bitfinex-derivatives","SOLF0:USTF0",1747974062210,5.4778907,183.71,183.67,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747974062809,5.4778907,183.71,183.67,5.44390993]
["bitfinex-derivatives","SOLF0:USTF0",1747974063916,5.4778907,183.71,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747974064812,0.0349907,183.71,183.7,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747974066913,5.4411,183.77,183.7,4.25343125]
["bitfinex-derivatives","SOLF0:USTF0",1747974067214,5.4411,183.77,183.7,117.05343125]
["bitfinex-derivatives","SOLF0:USTF0",1747974067707,5.4411,183.77,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747974067910,6.71182286,183.85,183.76,5.38624335]
["bitfinex-derivatives","SOLF0:USTF0",1747974068111,6.71182286,183.85,183.77,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1747974068311,12.15062286,183.85,183.79,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747974068510,6.71182286,183.85,183.77,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1747974068814,6.71182286,183.85,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747974069015,0.04025083,183.83,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747974069315,0.04025083,183.83,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747974069509,6.71182286,183.85,183.82,118.16624335]
["bitfinex-derivatives","SOLF0:USTF0",1747974069705,118.5477,183.93,183.82,118.16624335]
["bitfinex-derivatives","SOLF0:USTF0",1747974070114,118.5477,183.93,183.85,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747974070618,0.03805571,183.91,183.87,0.03693256]
["bitfinex-derivatives","SOLF0:USTF0",1747974070917,5.4375,183.9,183.87,0.03693256]
["bitfinex-derivatives","SOLF0:USTF0",1747974071418,5.4376,183.89,183.87,0.03693256]
["bitfinex-derivatives","SOLF0:USTF0",1747974071718,0.03805571,183.91,183.87,0.03693256]
["bitfinex-derivatives","SOLF0:USTF0",1747974072220,5.4378,183.88,183.87,0.03693256]
["bitfinex-derivatives","SOLF0:USTF0",1747974073222,5.4373,183.9,183.87,0.03693256]
["bitfinex-derivatives","SOLF0:USTF0",1747974074324,0.03805571,183.91,183.88,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747974074824,0.03805571,183.91,183.87,0.03693256]
["bitfinex-derivatives","SOLF0:USTF0",1747974075321,0.03805571,183.91,183.88,5.38624335]
["bitfinex-derivatives","SOLF0:USTF0",1747974075513,0.03805571,183.91,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747974075718,112.72,183.99,183.88,5.38624335]
["bitfinex-derivatives","SOLF0:USTF0",1747974075919,112.72,184.0,183.92,5.38624335]
["bitfinex-derivatives","SOLF0:USTF0",1747974076623,0.03782041,183.98,183.94,0.03662971]
["bitfinex-derivatives","SOLF0:USTF0",1747974076941,5.4352,183.97,183.94,0.03662971]
["bitfinex-derivatives","SOLF0:USTF0",1747974077233,0.03782041,183.98,183.94,0.03662971]
["bitfinex-derivatives","SOLF0:USTF0",1747974078537,0.03782041,183.98,183.88,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747974079132,0.03782041,183.98,183.9,5.38624335]
["bitfinex-derivatives","SOLF0:USTF0",1747974079436,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974080233,0.03782041,183.98,183.92,5.47599697]
["bitfinex-derivatives","SOLF0:USTF0",1747974080535,5.4357,183.96,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974080835,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974080836,0.03782041,183.98,183.94,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747974081037,5.4352,183.97,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974081525,5.47272041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974081728,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974082136,5.47272041,183.98,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747974082736,5.47272041,183.98,183.95,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747974083532,5.47272041,183.98,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747974083839,5.4352,183.97,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747974084338,5.4357,183.96,183.92,5.47589697]
["bitfinex-derivatives","SOLF0:USTF0",1747974084538,5.4357,183.96,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974085640,5.4357,183.96,183.93,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747974086839,5.4357,183.96,183.92,5.47599697]
["bitfinex-derivatives","SOLF0:USTF0",1747974087134,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974087938,5.4363,183.94,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974088336,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974090343,5.4353,183.97,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747974091544,5.4355,183.96,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747974091736,0.03782041,183.98,183.92,5.47599697]
["bitfinex-derivatives","SOLF0:USTF0",1747974092142,5.4357,183.96,183.92,5.47599697]
["bitfinex-derivatives","SOLF0:USTF0",1747974092338,5.4357,183.96,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747974093044,5.4357,183.96,183.92,5.47599697]
["bitfinex-derivatives","SOLF0:USTF0",1747974093237,5.4358,183.95,183.92,5.47599697]
["bitfinex-derivatives","SOLF0:USTF0",1747974093539,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974094345,5.4364,183.93,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974096948,112.56,183.95,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974097335,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974097535,0.03782041,183.98,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747974097740,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974098547,5.47292041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974098742,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974100648,5.4355,183.96,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747974100853,0.03782041,183.98,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747974102053,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974102245,5.4361,183.94,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974102952,5.4364,183.93,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974103248,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974103751,5.4361,183.94,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974104546,5.4358,183.95,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974105256,5.4361,183.94,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974105952,5.4364,183.93,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974106746,112.56,183.95,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974107956,117.996,183.95,183.92,5.47589697]
["bitfinex-derivatives","SOLF0:USTF0",1747974108150,112.56,183.95,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974108560,5.4364,183.93,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974108949,112.56,183.95,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974109650,5.4363,183.94,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974112761,112.56,183.95,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974114445,5.436,183.95,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974114958,112.46,183.97,183.95,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747974115159,112.46,183.97,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974115359,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974115858,0.03782041,183.98,183.94,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747974116058,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974116458,5.4357,183.96,183.92,9.72942822]
["bitfinex-derivatives","SOLF0:USTF0",1747974116762,0.03782041,183.98,183.92,9.72942822]
["bitfinex-derivatives","SOLF0:USTF0",1747974117661,5.4357,183.96,183.92,9.72942822]
["bitfinex-derivatives","SOLF0:USTF0",1747974117958,0.03782041,183.98,183.92,4.29282822]
["bitfinex-derivatives","SOLF0:USTF0",1747974118559,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974118763,5.4364,183.93,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974122258,5.4363,183.94,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974122862,5.4364,183.93,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974123459,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974123956,5.4354,183.97,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974124261,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974124761,5.4355,183.96,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974125057,5.4353,183.97,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747974125261,0.03782041,183.98,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747974125669,5.4354,183.97,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747974126063,0.03782041,183.98,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747974126264,5.4352,183.97,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747974126565,5.4352,183.97,183.94,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747974127162,5.47282041,183.98,183.92,5.47599697]
["bitfinex-derivatives","SOLF0:USTF0",1747974127365,0.03782041,183.98,183.92,5.47599697]
["bitfinex-derivatives","SOLF0:USTF0",1747974127864,0.03782041,183.98,183.92,9.72942822]
["bitfinex-derivatives","SOLF0:USTF0",1747974128063,5.4357,183.96,183.92,4.29282822]
["bitfinex-derivatives","SOLF0:USTF0",1747974128563,5.4357,183.96,183.92,9.72942822]
["bitfinex-derivatives","SOLF0:USTF0",1747974128758,5.4357,183.96,183.92,4.29282822]
["bitfinex-derivatives","SOLF0:USTF0",1747974129567,5.4357,183.96,183.92,9.72942822]
["bitfinex-derivatives","SOLF0:USTF0",1747974129768,5.4357,183.96,183.92,4.29282822]
["bitfinex-derivatives","SOLF0:USTF0",1747974129969,5.4353,183.97,183.92,4.29282822]
["bitfinex-derivatives","SOLF0:USTF0",1747974130268,0.03782041,183.98,183.92,4.29282822]
["bitfinex-derivatives","SOLF0:USTF0",1747974130469,5.4363,183.94,183.92,4.29282822]
["bitfinex-derivatives","SOLF0:USTF0",1747974130863,5.4363,183.94,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974131572,5.4364,183.93,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974131870,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974132170,5.4364,183.93,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974134570,1.9306,183.96,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974134871,112.46,183.95,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974135072,5.4364,183.93,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974135872,112.46,183.95,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974136370,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974136671,5.4357,183.96,183.93,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747974137672,5.4353,183.97,183.93,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747974137873,5.4353,183.97,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747974138076,5.4353,183.97,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974138467,5.4356,183.96,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974138666,5.4356,183.96,183.93,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747974138867,5.4354,183.97,183.93,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747974139064,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974139271,0.03782041,183.98,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747974139476,5.47282041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974139772,5.47282041,183.98,183.94,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747974139980,5.4352,183.97,183.94,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747974140878,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974141377,5.47302041,183.98,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747974141593,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974142080,5.4357,183.96,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747974142275,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974142584,5.4353,183.97,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747974142780,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974144082,5.4357,183.96,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974145286,5.4357,183.96,183.92,5.47579697]
["bitfinex-derivatives","SOLF0:USTF0",1747974145785,5.4357,183.96,183.93,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747974145982,5.4354,183.97,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974146284,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974147487,5.4354,183.97,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974147680,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974148195,0.03782041,183.98,183.95,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747974148482,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974148984,5.4354,183.97,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747974149589,5.4354,183.97,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747974149980,5.47282041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974151388,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974151787,0.03782041,183.98,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747974151990,5.47282041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974152178,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974152686,5.47282041,183.98,183.94,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747974152886,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974153092,0.03782041,183.98,183.95,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747974153987,0.03782041,183.98,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747974154379,0.03782041,183.98,183.92,4.29282822]
["bitfinex-derivatives","SOLF0:USTF0",1747974154988,0.03782041,183.98,183.94,5.38624335]
["bitfinex-derivatives","SOLF0:USTF0",1747974155180,0.03782041,183.98,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747974156189,0.03782041,183.98,183.95,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747974156782,5.47282041,183.98,183.95,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747974157080,0.03782041,183.98,183.95,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747974157281,0.03782041,183.98,183.93,219.91343125]
["bitfinex-derivatives","SOLF0:USTF0",1747974157484,0.03782041,183.98,183.93,4.25343125]
["bitfinex-derivatives","SOLF0:USTF0",1747974158892,5.4357,183.96,183.93,9.68973125]
["bitfinex-derivatives","SOLF0:USTF0",1747974159092,0.03782041,183.98,183.93,9.68973125]
["bitfinex-derivatives","SOLF0:USTF0",1747974159392,0.03782041,183.98,183.93,4.25343125]
["bitfinex-derivatives","SOLF0:USTF0",1747974159884,0.03782041,183.98,183.92,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1747974160092,5.38624335,183.93,183.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747974160294,3.9386,183.92,183.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747974160491,112.36,183.91,183.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747974160693,3.9386,183.92,183.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747974160991,5.4373,183.9,183.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747974161183,5.4373,183.9,183.89,0.03464174]
["bitfinex-derivatives","SOLF0:USTF0",1747974162494,5.4373,183.9,183.89,0.03461049]
["bitfinex-derivatives","SOLF0:USTF0",1747974162495,117.8173,183.9,183.89,0.03461049]
["bitfinex-derivatives","SOLF0:USTF0",1747974165089,5.4373,183.9,183.89,0.03461049]
["bitfinex-derivatives","SOLF0:USTF0",1747974165296,117.8373,183.9,183.89,0.03461049]
["bitfinex-derivatives","SOLF0:USTF0",1747974165996,5.4373,183.9,183.89,0.03461049]
["bitfinex-derivatives","SOLF0:USTF0",1747974166197,117.8373,183.9,183.89,0.03461049]
["bitfinex-derivatives","SOLF0:USTF0",1747974166789,117.8373,183.9,183.89,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747974172197,117.8373,183.9,183.76,107.2225]
["bitfinex-derivatives","SOLF0:USTF0",1747974172198,112.4,183.9,183.76,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747974172696,5.4392,183.84,183.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747974172903,112.42,183.85,183.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747974173290,5.47787305,183.84,183.81,0.03651496]
["bitfinex-derivatives","SOLF0:USTF0",1747974173602,0.03877305,183.84,183.81,0.03651496]
["bitfinex-derivatives","SOLF0:USTF0",1747974173792,5.4393,183.83,183.81,5.47641496]
["bitfinex-derivatives","SOLF0:USTF0",1747974174501,0.03877305,183.84,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747974175397,0.03877305,183.84,183.81,5.47631496]
["bitfinex-derivatives","SOLF0:USTF0",1747974175889,0.03877305,183.84,183.81,0.03651496]
["bitfinex-derivatives","SOLF0:USTF0",1747974177600,0.03877305,183.84,183.81,5.47621496]
["bitfinex-derivatives","SOLF0:USTF0",1747974178097,0.03877305,183.84,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747974179801,0.03877305,183.84,183.81,0.03651496]
["bitfinex-derivatives","SOLF0:USTF0",1747974180702,0.03877305,183.84,183.82,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747974182004,0.03877305,183.84,183.81,5.47631496]
["bitfinex-derivatives","SOLF0:USTF0",1747974182997,0.03877305,183.84,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747974183905,0.03877305,183.84,183.81,5.47631496]
["bitfinex-derivatives","SOLF0:USTF0",1747974183906,5.47787305,183.84,183.81,5.47631496]
["bitfinex-derivatives","SOLF0:USTF0",1747974184204,0.03877305,183.84,183.81,5.47631496]
["bitfinex-derivatives","SOLF0:USTF0",1747974184902,0.03877305,183.84,183.82,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747974185092,0.03877305,183.84,183.81,0.03651496]
["bitfinex-derivatives","SOLF0:USTF0",1747974185804,0.03877305,183.84,183.82,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747974187107,5.47787305,183.84,183.81,0.03651496]
["bitfinex-derivatives","SOLF0:USTF0",1747974187302,0.03877305,183.84,183.81,0.03651496]
["bitfinex-derivatives","SOLF0:USTF0",1747974187902,5.4395,183.83,183.81,0.03651496]
["bitfinex-derivatives","SOLF0:USTF0",1747974188606,5.4396,183.82,183.81,0.03651496]
["bitfinex-derivatives","SOLF0:USTF0",1747974188798,0.03877305,183.84,183.81,0.03651496]
["bitfinex-derivatives","SOLF0:USTF0",1747974189000,5.4395,183.83,183.81,0.03651496]
["bitfinex-derivatives","SOLF0:USTF0",1747974190103,117.83787305,183.84,183.81,0.03651496]
["bitfinex-derivatives","SOLF0:USTF0",1747974190512,112.39877305,183.84,183.81,0.03651496]
["bitfinex-derivatives","SOLF0:USTF0",1747974190710,112.39877305,183.84,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747974190910,112.39877305,183.84,183.81,0.03651496]
["bitfinex-derivatives","SOLF0:USTF0",1747974191210,112.39877305,183.84,183.81,5.47621496]
["bitfinex-derivatives","SOLF0:USTF0",1747974192213,117.83777305,183.84,183.81,5.47621496]
["bitfinex-derivatives","SOLF0:USTF0",1747974192412,112.39877305,183.84,183.81,0.03651496]
["bitfinex-derivatives","SOLF0:USTF0",1747974193400,5.4396,183.82,183.81,0.03651496]
["bitfinex-derivatives","SOLF0:USTF0",1747974193609,112.39877305,183.84,183.7,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747974193610,117.7850164,183.84,183.7,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747974193805,5.38624335,183.81,183.7,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747974194111,5.38624335,183.81,183.69,5.65427027]
["bitfinex-derivatives","SOLF0:USTF0",1747974194299,5.38624335,183.78,183.69,5.65427027]
["bitfinex-derivatives","SOLF0:USTF0",1747974194501,5.4425,183.73,183.69,11.09767027]
["bitfinex-derivatives","SOLF0:USTF0",1747974194699,0.03919487,183.73,183.69,11.13550614]
["bitfinex-derivatives","SOLF0:USTF0",1747974195615,112.38,183.72,183.69,5.69210614]
["bitfinex-derivatives","SOLF0:USTF0",1747974196012,5.4429,183.71,183.69,5.69210614]
["bitfinex-derivatives","SOLF0:USTF0",1747974197111,117.76624335,183.72,183.67,8.48163606]
["bitfinex-derivatives","SOLF0:USTF0",1747974197913,117.76624335,183.72,183.6,116.3035]
["bitfinex-derivatives","SOLF0:USTF0",1747974198105,5.4442,183.67,183.63,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747974198306,112.4,183.66,183.64,0.03542208]
["bitfinex-derivatives","SOLF0:USTF0",1747974199314,117.8444,183.66,183.64,0.03542208]
["bitfinex-derivatives","SOLF0:USTF0",1747974201514,5.4447,183.65,183.64,0.03542208]
["bitfinex-derivatives","SOLF0:USTF0",1747974202110,5.4462,183.6,183.44,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747974202318,5.38624335,183.69,183.53,5.38624335]
["bitfinex-derivatives","SOLF0:USTF0",1747974202518,112.42,183.68,183.53,5.38624335]
["bitfinex-derivatives","SOLF0:USTF0",1747974203216,0.03782797,183.62,183.59,0.04119641]
["bitfinex-derivatives","SOLF0:USTF0",1747974203608,5.48362797,183.62,183.59,0.04119641]
["bitfinex-derivatives","SOLF0:USTF0",1747974203915,0.03782797,183.62,183.59,0.04119641]
["bitfinex-derivatives","SOLF0:USTF0",1747974204416,5.4461,183.6,183.59,0.04119641]
["bitfinex-derivatives","SOLF0:USTF0",1747974206120,5.4459,183.61,183.59,0.04119641]
["bitfinex-derivatives","SOLF0:USTF0",1747974208513,112.36,183.61,183.59,0.04119641]
["bitfinex-derivatives","SOLF0:USTF0",1747974212825,117.8059,183.61,183.59,0.04119641]
["bitfinex-derivatives","SOLF0:USTF0",1747974213725,112.36,183.61,183.59,0.04119641]
["bitfinex-derivatives","SOLF0:USTF0",1747974214424,117.8059,183.61,183.59,0.04119641]
["bitfinex-derivatives","SOLF0:USTF0",1747974214725,112.36,183.61,183.59,0.04119641]
["bitfinex-derivatives","SOLF0:USTF0",1747974215023,117.8059,183.61,183.59,0.04119641]
["bitfinex-derivatives","SOLF0:USTF0",1747974215224,112.36,183.61,183.59,0.04119641]
["bitfinex-derivatives","SOLF0:USTF0",1747974215921,5.4461,183.6,183.59,0.04119641]
["bitfinex-derivatives","SOLF0:USTF0",1747974221123,117.806,183.61,183.59,0.04119641]
["bitfinex-derivatives","SOLF0:USTF0",1747974221329,112.36,183.61,183.59,0.04119641]
["bitfinex-derivatives","SOLF0:USTF0",1747974221929,5.4461,183.6,183.59,0.04119641]
["bitfinex-derivatives","SOLF0:USTF0",1747974222630,117.8059,183.61,183.59,0.04119641]
["bitfinex-derivatives","SOLF0:USTF0",1747974222823,112.36,183.61,183.59,0.04119641]
["bitfinex-derivatives","SOLF0:USTF0",1747974223930,5.4461,183.6,183.59,0.04119641]
["bitfinex-derivatives","SOLF0:USTF0",1747974232239,5.4484,183.53,183.48,5.38624335]
["bitfinex-derivatives","SOLF0:USTF0",1747974232441,112.36,183.61,183.48,5.38624335]
["bitfinex-derivatives","SOLF0:USTF0",1747974233245,0.03682784,183.56,183.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1747974233445,112.43682784,183.56,183.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1747974234242,112.43682784,183.56,183.47,117.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747974234444,112.43682784,183.56,183.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1747974234744,5.4492,183.5,183.47,117.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747974234944,0.0397976,183.5,183.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1747974236648,0.0397976,183.5,183.49,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747974236946,0.0397976,183.5,183.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1747974237142,0.0397976,183.5,183.49,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747974242647,0.0397976,183.5,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747974243045,0.0397976,183.5,183.45,4.21890308]
["bitfinex-derivatives","SOLF0:USTF0",1747974243246,0.0397976,183.5,183.44,6.17640308]
["bitfinex-derivatives","SOLF0:USTF0",1747974243850,0.0397976,183.5,183.47,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747974244544,0.0397976,183.5,183.44,109.69640308]
["bitfinex-derivatives","SOLF0:USTF0",1747974245256,5.4496,183.49,183.46,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1747974245551,0.0397976,183.5,183.44,109.69640308]
["bitfinex-derivatives","SOLF0:USTF0",1747974245951,5.4497,183.49,183.45,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1747974246249,0.0397976,183.5,183.45,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1747974246640,5.4499,183.48,183.45,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1747974246954,0.0397976,183.5,183.46,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747974247145,0.0397976,183.5,183.44,105.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747974247455,0.0397976,183.5,183.45,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1747974247953,0.0397976,183.5,183.45,108.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747974248140,0.0397976,183.5,183.44,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747974248341,112.3597976,183.5,183.43,4.21890308]
["bitfinex-derivatives","SOLF0:USTF0",1747974249749,112.3597976,183.5,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747974249952,112.3597976,183.5,183.41,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1747974250145,112.3597976,183.5,183.37,5.63998829]
["bitfinex-derivatives","SOLF0:USTF0",1747974250453,5.4518,183.42,183.37,5.63998829]
["bitfinex-derivatives","SOLF0:USTF0",1747974250649,0.0345817,183.45,183.37,11.09288829]
["bitfinex-derivatives","SOLF0:USTF0",1747974251054,5.4512,183.43,183.37,5.63998829]
["bitfinex-derivatives","SOLF0:USTF0",1747974251257,0.0345817,183.45,183.37,5.63998829]
["bitfinex-derivatives","SOLF0:USTF0",1747974252057,5.4514,183.43,183.37,5.63998829]
["bitfinex-derivatives","SOLF0:USTF0",1747974252259,0.0345817,183.45,183.37,5.63998829]
["bitfinex-derivatives","SOLF0:USTF0",1747974252460,0.0345817,183.45,183.37,11.09278829]
["bitfinex-derivatives","SOLF0:USTF0",1747974252655,5.4514,183.43,183.37,11.09278829]
["bitfinex-derivatives","SOLF0:USTF0",1747974252856,0.0345817,183.45,183.36,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747974253056,0.0345817,183.45,183.39,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747974253353,5.4511,183.44,183.39,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747974253560,0.0345817,183.45,183.36,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747974253762,0.0345817,183.45,183.38,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747974254062,5.4514,183.43,183.38,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747974254361,0.0345817,183.45,183.36,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747974254761,5.4514,183.43,183.36,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747974254956,0.0345817,183.45,183.36,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747974255161,0.0345817,183.45,183.38,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747974255363,5.4512,183.43,183.38,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747974256256,0.0345817,183.45,183.38,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747974256464,5.4516,183.42,183.38,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747974257860,5.4516,183.42,183.37,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747974258061,0.03925695,183.41,183.37,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747974258362,0.03925695,183.41,183.36,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747974259565,0.03925695,183.41,183.38,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747974259866,0.03925695,183.41,183.36,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747974260063,5.49105695,183.41,183.36,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747974260267,0.03925695,183.41,183.36,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747974260870,5.4521,183.4,183.36,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747974261267,5.4524,183.39,183.36,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747974261461,0.03925695,183.41,183.36,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1747974261960,0.03925695,183.41,183.36,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747974262571,5.4526,183.39,183.36,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747974262865,5.4533,183.36,183.28,477.36891529]
["bitfinex-derivatives","SOLF0:USTF0",1747974263070,5.4533,183.36,183.31,109.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747974263071,0.03540041,183.36,183.31,109.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747974263272,0.03540041,183.36,183.3,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1747974264072,0.03540041,183.36,183.33,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747974264367,0.03540041,183.36,183.32,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747974264572,5.4517,183.42,183.34,5.42120847]
["bitfinex-derivatives","SOLF0:USTF0",1747974264765,112.4,183.45,183.38,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747974264970,5.4512,183.43,183.38,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747974265170,112.4,183.45,183.37,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747974265466,0.03769894,183.43,183.39,0.04000912]
["bitfinex-derivatives","SOLF0:USTF0",1747974265672,5.4515,183.42,183.39,0.04000912]
["bitfinex-derivatives","SOLF0:USTF0",1747974265972,0.03769894,183.43,183.39,0.04000912]
["bitfinex-derivatives","SOLF0:USTF0",1747974266570,5.4515,183.42,183.39,0.04000912]
["bitfinex-derivatives","SOLF0:USTF0",1747974267271,0.03769894,183.43,183.39,0.04000912]
["bitfinex-derivatives","SOLF0:USTF0",1747974268374,5.4517,183.42,183.39,0.04000912]
["bitfinex-derivatives","SOLF0:USTF0",1747974268581,0.03769894,183.43,183.39,5.46121759]
["bitfinex-derivatives","SOLF0:USTF0",1747974268971,0.03769894,183.43,183.4,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1747974269176,115.8838,183.52,183.42,5.42120847]
["bitfinex-derivatives","SOLF0:USTF0",1747974269376,5.4493,183.5,183.43,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1747974269575,115.8838,183.52,183.43,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1747974269776,115.8838,183.52,183.44,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747974269986,5.4497,183.48,183.44,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747974270186,5.4895567,183.48,183.44,5.4909487]
["bitfinex-derivatives","SOLF0:USTF0",1747974270386,5.4895567,183.48,183.44,0.0401487]
["bitfinex-derivatives","SOLF0:USTF0",1747974272487,0.0398567,183.48,183.44,0.0401487]
["bitfinex-derivatives","SOLF0:USTF0",1747974272686,0.0398567,183.48,183.45,5.42120847]
["bitfinex-derivatives","SOLF0:USTF0",1747974272887,0.0398567,183.48,183.46,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747974273381,0.0398567,183.48,183.45,119.34120847]
["bitfinex-derivatives","SOLF0:USTF0",1747974273688,0.0398567,183.48,183.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1747974275687,113.92,183.56,183.45,119.34120847]
["bitfinex-derivatives","SOLF0:USTF0",1747974275883,113.92,183.56,183.48,5.42120847]
["bitfinex-derivatives","SOLF0:USTF0",1747974276283,113.92,183.56,183.48,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747974276483,113.92,183.56,183.47,5.42120847]
["bitfinex-derivatives","SOLF0:USTF0",1747974276685,0.03838082,183.53,183.5,0.04097851]
["bitfinex-derivatives","SOLF0:USTF0",1747974277586,0.03838082,183.53,183.5,5.49007851]
["bitfinex-derivatives","SOLF0:USTF0",1747974277985,0.03838082,183.53,183.5,0.04097851]
["bitfinex-derivatives","SOLF0:USTF0",1747974278187,0.03838082,183.53,183.51,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747974278487,0.03838082,183.53,183.51,109.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747974278783,0.03838082,183.53,183.52,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747974279087,0.03838082,183.53,183.51,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747974279489,0.03838082,183.53,183.51,109.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747974280177,0.03838082,183.53,183.51,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747974280788,0.03838082,183.53,183.51,109.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747974281689,0.03838082,183.53,183.51,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747974285186,0.03838082,183.53,183.51,109.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747974285391,0.03838082,183.53,183.51,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747974286894,0.03838082,183.53,183.51,109.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747974287099,0.03838082,183.53,183.51,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747974288295,1.9597,183.63,183.52,5.42120847]
["bitfinex-derivatives","SOLF0:USTF0",1747974288498,1.9597,183.63,183.55,5.42120847]
["bitfinex-derivatives","SOLF0:USTF0",1747974288694,5.4464,183.6,183.55,10.86860847]
["bitfinex-derivatives","SOLF0:USTF0",1747974289196,5.4464,183.6,183.56,0.04117482]
["bitfinex-derivatives","SOLF0:USTF0",1747974289397,0.04002279,183.59,183.41,5.63998829]
["bitfinex-derivatives","SOLF0:USTF0",1747974289601,5.42120847,183.57,183.41,5.63998829]
["bitfinex-derivatives","SOLF0:USTF0",1747974289801,5.4504,183.46,183.41,5.63998829]
["bitfinex-derivatives","SOLF0:USTF0",1747974290000,113.86,183.5,183.38,5.42120847]
["bitfinex-derivatives","SOLF0:USTF0",1747974290298,0.04074715,183.46,183.42,0.03587354]
["bitfinex-derivatives","SOLF0:USTF0",1747974290492,113.86,183.48,183.37,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1747974290698,0.03535667,183.46,183.42,0.04133316]
["bitfinex-derivatives","SOLF0:USTF0",1747974290892,5.4508,183.45,183.42,0.04133316]
["bitfinex-derivatives","SOLF0:USTF0",1747974291097,0.03535667,183.46,183.42,0.04133316]
["bitfinex-derivatives","SOLF0:USTF0",1747974291298,5.4508,183.45,183.42,0.04133316]
["bitfinex-derivatives","SOLF0:USTF0",1747974291802,0.03535667,183.46,183.42,0.04133316]
["bitfinex-derivatives","SOLF0:USTF0",1747974291996,5.4506,183.45,183.42,0.04133316]
["bitfinex-derivatives","SOLF0:USTF0",1747974292196,0.03535667,183.46,183.42,0.04133316]
["bitfinex-derivatives","SOLF0:USTF0",1747974292597,5.4511,183.44,183.42,0.04133316]
["bitfinex-derivatives","SOLF0:USTF0",1747974292801,0.03535667,183.46,183.42,0.04133316]
["bitfinex-derivatives","SOLF0:USTF0",1747974293195,5.4511,183.43,183.42,0.04133316]
["bitfinex-derivatives","SOLF0:USTF0",1747974293602,0.03535667,183.46,183.42,0.04133316]
["bitfinex-derivatives","SOLF0:USTF0",1747974294393,5.451,183.44,183.42,0.04133316]
["bitfinex-derivatives","SOLF0:USTF0",1747974294597,0.03535667,183.46,183.42,0.04133316]
["bitfinex-derivatives","SOLF0:USTF0",1747974295500,5.48565667,183.46,183.42,0.04133316]
["bitfinex-derivatives","SOLF0:USTF0",1747974295802,0.03535667,183.46,183.42,0.04133316]
["bitfinex-derivatives","SOLF0:USTF0",1747974298709,0.03535667,183.46,183.44,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747974299205,0.03535667,183.46,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747974299406,0.03535667,183.46,183.43,5.42120847]
["bitfinex-derivatives","SOLF0:USTF0",1747974299604,5.449,183.51,183.43,5.42120847]
["bitfinex-derivatives","SOLF0:USTF0",1747974299798,118.8,183.52,183.46,5.42120847]
["bitfinex-derivatives","SOLF0:USTF0",1747974300002,3.8793,183.55,183.46,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747974300209,5.449,183.51,183.46,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1747974300411,3.8793,183.55,183.46,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1747974300601,118.8,183.56,183.52,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747974300797,103.56,183.67,183.52,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747974300798,118.8,183.6,183.52,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747974301003,118.8,183.61,183.54,0.03584909]
["bitfinex-derivatives","SOLF0:USTF0",1747974301305,0.03789486,183.58,183.54,0.03584909]
["bitfinex-derivatives","SOLF0:USTF0",1747974301507,5.4476,183.55,183.54,0.03584909]
["bitfinex-derivatives","SOLF0:USTF0",1747974302610,5.4473,183.56,183.54,0.03584909]
["bitfinex-derivatives","SOLF0:USTF0",1747974302803,0.03789486,183.58,183.54,0.03584909]
["bitfinex-derivatives","SOLF0:USTF0",1747974303003,5.4476,183.55,183.54,0.03584909]
["bitfinex-derivatives","SOLF0:USTF0",1747974304315,118.78,183.56,183.45,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1747974304508,1.8494,183.54,183.45,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1747974304813,7.27060847,183.54,183.41,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747974305013,5.4509,183.44,183.41,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747974305204,118.78,183.49,183.41,124.2317]
["bitfinex-derivatives","SOLF0:USTF0",1747974305404,0.03820786,183.47,183.43,0.03468797]
["bitfinex-derivatives","SOLF0:USTF0",1747974306606,5.4509,183.44,183.43,0.03468797]
["bitfinex-derivatives","SOLF0:USTF0",1747974307309,0.03820786,183.47,183.43,0.03468797]
["bitfinex-derivatives","SOLF0:USTF0",1747974307507,0.03820786,183.47,183.35,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1747974307508,0.94945775,183.45,183.21,5.42107519]
["bitfinex-derivatives","SOLF0:USTF0",1747974307702,0.94945775,183.45,183.16,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747974307703,226.228,183.44,183.16,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747974307910,5.42107519,183.43,183.26,5.42107519]
["bitfinex-derivatives","SOLF0:USTF0",1747974308118,3.868,183.44,183.29,5.42107519]
["bitfinex-derivatives","SOLF0:USTF0",1747974308414,0.03801824,183.38,183.35,0.03749437]
["bitfinex-derivatives","SOLF0:USTF0",1747974309309,5.4529,183.37,183.35,0.03749437]
["bitfinex-derivatives","SOLF0:USTF0",1747974309917,0.03801824,183.38,183.35,0.03749437]
["bitfinex-derivatives","SOLF0:USTF0",1747974310116,118.85801824,183.38,183.35,0.03749437]
["bitfinex-derivatives","SOLF0:USTF0",1747974310612,5.4532,183.36,183.35,0.03749437]
["bitfinex-derivatives","SOLF0:USTF0",1747974311622,118.85801824,183.38,183.24,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1747974311817,1.8679,183.37,183.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1747974312017,5.4552,183.3,183.23,222.4]
["bitfinex-derivatives","SOLF0:USTF0",1747974312223,118.84,183.32,183.23,222.4]
["bitfinex-derivatives","SOLF0:USTF0",1747974312422,118.84,183.32,183.23,124.277]
["bitfinex-derivatives","SOLF0:USTF0",1747974312718,0.03931287,183.29,183.08,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1747974312918,472.8741,183.31,183.17,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747974313115,5.4568,183.24,183.23,4.27081088]
["bitfinex-derivatives","SOLF0:USTF0",1747974315919,5.458,183.2,183.19,5.69456844]
["bitfinex-derivatives","SOLF0:USTF0",1747974316220,0.03463055,183.21,183.19,5.69456844]
["bitfinex-derivatives","SOLF0:USTF0",1747974316419,5.49233055,183.21,183.14,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747974316629,0.03463055,183.21,183.14,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747974317218,0.03463055,183.21,183.12,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747974317521,0.03463055,183.21,183.14,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747974317709,0.03804223,183.19,183.1,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1747974318111,0.03804223,183.19,183.11,8.85151987]
["bitfinex-derivatives","SOLF0:USTF0",1747974318323,0.03804223,183.19,183.14,8.85151987]
["bitfinex-derivatives","SOLF0:USTF0",1747974318624,0.03804223,183.19,183.15,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747974319223,5.49634223,183.19,183.15,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747974319520,0.03804223,183.19,183.15,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747974320321,0.03804223,183.19,183.1,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1747974320518,0.03804223,183.19,183.11,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747974320719,1.8141,183.31,183.1,107.463]
["bitfinex-derivatives","SOLF0:USTF0",1747974320923,5.4553,183.29,183.2,8.85151987]
["bitfinex-derivatives","SOLF0:USTF0",1747974321225,1.8141,183.31,183.21,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1747974321425,135.24,183.3,183.1,4.75300205]
["bitfinex-derivatives","SOLF0:USTF0",1747974321622,135.24,183.3,183.11,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1747974321820,0.03902719,183.22,183.19,0.03946135]
["bitfinex-derivatives","SOLF0:USTF0",1747974322014,0.03508366,183.22,183.19,0.03671962]
["bitfinex-derivatives","SOLF0:USTF0",1747974323824,5.458,183.2,183.14,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747974324023,5.458,183.2,183.1,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1747974324226,0.03508366,183.22,183.09,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1747974324227,5.4585,183.19,183.09,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747974324530,5.4585,183.19,182.85,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747974324531,135.26,183.18,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747974324822,0.03617685,183.11,183.09,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747974325019,0.03476735,183.12,183.02,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1747974325215,0.03790434,183.09,183.02,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1747974326826,0.03790434,183.09,183.02,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747974327027,0.03790434,183.09,183.03,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747974327224,0.03790434,183.09,183.02,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747974327427,0.03790434,183.09,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747974328120,135.26,183.18,183.07,144.18884721]
["bitfinex-derivatives","SOLF0:USTF0",1747974328320,135.26,183.18,183.08,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747974328726,135.26,183.18,183.14,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747974328924,135.26,183.18,183.08,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747974329123,0.03640483,183.15,183.11,0.03891465]
["bitfinex-derivatives","SOLF0:USTF0",1747974329529,4.83e-06,183.15,183.12,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1747974329721,4.83e-06,183.15,183.14,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747974331630,137.1591,183.23,183.13,247.85151987]
["bitfinex-derivatives","SOLF0:USTF0",1747974331925,1.8591,183.23,183.13,247.85151987]
["bitfinex-derivatives","SOLF0:USTF0",1747974332130,1.8591,183.23,183.21,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747974333231,1.8591,183.23,183.2,0.03764788]
["bitfinex-derivatives","SOLF0:USTF0",1747974334034,0.0407999,183.24,183.2,0.03764788]
["bitfinex-derivatives","SOLF0:USTF0",1747974335336,0.0407999,183.24,183.21,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1747974335532,0.0407999,183.24,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747974335736,137.1863,183.33,183.21,112.55151987]
["bitfinex-derivatives","SOLF0:USTF0",1747974336344,1.8863,183.33,183.21,112.55151987]
["bitfinex-derivatives","SOLF0:USTF0",1747974336632,135.3,183.34,183.25,0.03763412]
["bitfinex-derivatives","SOLF0:USTF0",1747974336839,0.04098009,183.29,183.28,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747974337039,0.03465382,183.3,183.28,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747974338041,0.03465382,183.3,183.29,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747974339144,0.03465382,183.3,183.27,5.4924802]
["bitfinex-derivatives","SOLF0:USTF0",1747974339443,0.03465382,183.3,183.27,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1747974339643,0.03465382,183.3,183.28,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747974339946,0.03465382,183.3,183.27,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1747974340542,5.4556,183.28,183.27,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1747974340948,0.03465382,183.3,183.27,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1747974341547,5.4556,183.28,183.27,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1747974341744,0.03465382,183.3,183.27,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1747974344249,5.4553,183.29,183.27,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1747974344641,0.03465382,183.3,183.27,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1747974344950,5.4553,183.29,183.27,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1747974345245,0.03465382,183.3,183.27,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1747974345445,5.4556,183.28,183.27,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1747974346551,5.4554,183.29,183.27,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1747974346854,0.03465382,183.3,183.27,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1747974347150,5.4553,183.29,183.27,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1747974349053,5.4556,183.28,183.27,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1747974351349,1.8686,183.29,183.19,137.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747974351548,5.7581,183.29,183.17,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747974351858,5.457,183.24,183.17,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747974352057,135.16,183.26,183.19,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747974352250,5.49439702,183.24,183.21,0.03601556]
["bitfinex-derivatives","SOLF0:USTF0",1747974353149,5.4571,183.23,183.21,0.03601556]
["bitfinex-derivatives","SOLF0:USTF0",1747974354057,0.03739702,183.24,183.21,0.03601556]
["bitfinex-derivatives","SOLF0:USTF0",1747974354758,5.4574,183.22,183.12,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747974354959,135.16,183.21,183.09,8.54208354]
["bitfinex-derivatives","SOLF0:USTF0",1747974355165,135.16,183.2,183.09,8.54208354]
["bitfinex-derivatives","SOLF0:USTF0",1747974355655,135.16,183.2,183.09,5.69456844]
["bitfinex-derivatives","SOLF0:USTF0",1747974355962,0.03890461,183.16,183.13,0.0411986]
["bitfinex-derivatives","SOLF0:USTF0",1747974356261,5.4598,183.14,183.13,0.0411986]
["bitfinex-derivatives","SOLF0:USTF0",1747974359358,135.18,183.15,183.03,140.87456844]
["bitfinex-derivatives","SOLF0:USTF0",1747974360265,0.03577416,183.11,183.03,140.87456844]
["bitfinex-derivatives","SOLF0:USTF0",1747974360452,0.03577416,183.11,183.03,5.69456844]
["bitfinex-derivatives","SOLF0:USTF0",1747974360651,5.4611,183.1,183.03,5.69456844]
["bitfinex-derivatives","SOLF0:USTF0",1747974360850,0.03577416,183.11,183.03,5.69456844]
["bitfinex-derivatives","SOLF0:USTF0",1747974361058,0.03577416,183.11,183.03,140.91456844]
["bitfinex-derivatives","SOLF0:USTF0",1747974361259,0.03577416,183.11,183.03,149.76414823]
["bitfinex-derivatives","SOLF0:USTF0",1747974361462,0.03577416,183.11,183.03,144.06957979]
["bitfinex-derivatives","SOLF0:USTF0",1747974361864,0.03577416,183.11,183.07,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747974362065,0.03577416,183.11,183.0,481.46]
["bitfinex-derivatives","SOLF0:USTF0",1747974362266,0.04067314,183.07,183.01,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747974362870,0.04067314,183.07,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747974363173,135.22,183.16,183.04,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747974363366,5.4615,183.09,183.04,244.4027]
["bitfinex-derivatives","SOLF0:USTF0",1747974363774,135.22,183.16,183.04,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1747974363965,5.4599,183.14,183.08,0.0391602]
["bitfinex-derivatives","SOLF0:USTF0",1747974364169,0.03467962,183.12,183.08,0.0391602]
["bitfinex-derivatives","SOLF0:USTF0",1747974365173,5.4613,183.09,183.08,0.0391602]
["bitfinex-derivatives","SOLF0:USTF0",1747974366674,135.24,183.11,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747974367270,135.24,183.11,183.01,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747974367464,135.24,183.11,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747974367773,0.04142817,183.07,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747974368773,0.04142817,183.07,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747974368980,0.04142817,183.07,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747974369276,0.04142817,183.07,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747974374178,0.04142817,183.07,183.06,109.2222]
["bitfinex-derivatives","SOLF0:USTF0",1747974376282,137.2094,183.16,183.12,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747974376283,135.26,183.16,183.12,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747974376480,135.26,183.2,183.12,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747974376680,5.4591,183.17,183.08,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747974377281,0.03499635,183.14,183.11,0.03773317]
["bitfinex-derivatives","SOLF0:USTF0",1747974377482,0.03499635,183.14,183.12,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747974377981,0.03499635,183.14,183.11,5.49833317]
["bitfinex-derivatives","SOLF0:USTF0",1747974378182,0.03499635,183.14,183.11,0.03773317]
["bitfinex-derivatives","SOLF0:USTF0",1747974379081,0.03499635,183.14,183.12,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747974379283,0.03499635,183.14,183.11,0.03773317]
["bitfinex-derivatives","SOLF0:USTF0",1747974380183,0.03499635,183.14,183.13,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747974381385,0.03499635,183.14,183.11,0.03773317]
["bitfinex-derivatives","SOLF0:USTF0",1747974381881,5.4604,183.13,183.11,0.03773317]
["bitfinex-derivatives","SOLF0:USTF0",1747974382084,0.03499635,183.14,183.11,0.03773317]
["bitfinex-derivatives","SOLF0:USTF0",1747974383183,0.03499635,183.14,183.11,5.49843317]
["bitfinex-derivatives","SOLF0:USTF0",1747974383786,0.03499635,183.14,183.11,0.03773317]
["bitfinex-derivatives","SOLF0:USTF0",1747974384289,139.98588962,183.3,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747974384482,1.9775,183.29,183.18,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1747974384680,1.9775,183.29,183.12,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747974384976,1.9775,183.29,183.13,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1747974385291,5.458,183.2,183.19,0.03902934]
["bitfinex-derivatives","SOLF0:USTF0",1747974385683,0.04090247,183.22,183.19,0.03902934]
["bitfinex-derivatives","SOLF0:USTF0",1747974385885,5.458,183.2,183.19,0.03902934]
["bitfinex-derivatives","SOLF0:USTF0",1747974388385,5.4595,183.15,183.11,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1747974388682,5.4595,183.15,183.12,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747974388884,5.4592,183.16,183.1,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1747974389090,2.003,183.21,183.12,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747974389392,0.03915015,183.18,183.15,0.03550346]
["bitfinex-derivatives","SOLF0:USTF0",1747974389990,5.49775015,183.18,183.15,0.03550346]
["bitfinex-derivatives","SOLF0:USTF0",1747974390290,0.03915015,183.18,183.15,0.03550346]
["bitfinex-derivatives","SOLF0:USTF0",1747974390487,5.4589,183.17,183.15,0.03550346]
["bitfinex-derivatives","SOLF0:USTF0",1747974390791,0.03915015,183.18,183.15,0.03550346]
["bitfinex-derivatives","SOLF0:USTF0",1747974391590,0.03915015,183.18,183.15,5.49470346]
["bitfinex-derivatives","SOLF0:USTF0",1747974391786,0.03915015,183.18,183.15,0.03550346]
["bitfinex-derivatives","SOLF0:USTF0",1747974392095,0.03915015,183.18,183.15,5.49500346]
["bitfinex-derivatives","SOLF0:USTF0",1747974392395,0.03915015,183.18,183.15,0.03550346]
["bitfinex-derivatives","SOLF0:USTF0",1747974392587,5.49785015,183.18,183.15,0.03550346]
["bitfinex-derivatives","SOLF0:USTF0",1747974392890,0.03915015,183.18,183.15,0.03550346]
["bitfinex-derivatives","SOLF0:USTF0",1747974394493,0.03915015,183.18,183.15,5.49480346]
["bitfinex-derivatives","SOLF0:USTF0",1747974395600,0.03915015,183.18,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747974395799,0.03915015,183.18,183.15,0.03550346]
["bitfinex-derivatives","SOLF0:USTF0",1747974395990,0.03915015,183.18,183.15,5.49480346]
["bitfinex-derivatives","SOLF0:USTF0",1747974396192,0.03915015,183.18,183.15,0.03550346]
["bitfinex-derivatives","SOLF0:USTF0",1747974396495,0.03915015,183.18,183.15,5.49480346]
["bitfinex-derivatives","SOLF0:USTF0",1747974397096,0.03915015,183.18,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747974397596,0.03915015,183.18,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747974397803,0.03915015,183.18,183.15,0.03550346]
["bitfinex-derivatives","SOLF0:USTF0",1747974398301,0.03915015,183.18,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747974399096,1.9939,183.26,183.19,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747974399886,5.457,183.24,183.19,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747974400086,0.04179898,183.23,183.14,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747974400290,0.04179898,183.23,183.2,0.04129167]
["bitfinex-derivatives","SOLF0:USTF0",1747974400494,5.49899898,183.23,183.2,0.04129167]
["bitfinex-derivatives","SOLF0:USTF0",1747974401194,0.04179898,183.23,183.2,0.04129167]
["bitfinex-derivatives","SOLF0:USTF0",1747974402802,0.04179898,183.23,183.2,5.49919167]
["bitfinex-derivatives","SOLF0:USTF0",1747974403903,0.04179898,183.23,183.21,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747974404896,0.04179898,183.23,183.2,5.49919167]
["bitfinex-derivatives","SOLF0:USTF0",1747974405202,0.04179898,183.23,183.2,0.04129167]
["bitfinex-derivatives","SOLF0:USTF0",1747974406199,0.04179898,183.23,183.21,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747974407309,0.04179898,183.23,183.2,5.49919167]
["bitfinex-derivatives","SOLF0:USTF0",1747974407503,0.04179898,183.23,183.2,0.04129167]
["bitfinex-derivatives","SOLF0:USTF0",1747974408301,0.04179898,183.23,183.21,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747974409206,0.04179898,183.23,183.2,5.49919167]
["bitfinex-derivatives","SOLF0:USTF0",1747974409505,0.04179898,183.23,183.2,0.04129167]
["bitfinex-derivatives","SOLF0:USTF0",1747974410205,0.04179898,183.23,183.21,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747974411906,0.04179898,183.23,183.2,0.04129167]
["bitfinex-derivatives","SOLF0:USTF0",1747974412401,0.04179898,183.23,183.2,5.49909167]
["bitfinex-derivatives","SOLF0:USTF0",1747974413301,0.04179898,183.23,183.2,0.04129167]
["bitfinex-derivatives","SOLF0:USTF0",1747974414404,5.4577,183.21,183.2,0.04129167]
["bitfinex-derivatives","SOLF0:USTF0",1747974416006,0.04179898,183.23,183.2,0.04129167]
["bitfinex-derivatives","SOLF0:USTF0",1747974416607,5.4576,183.22,183.2,0.04129167]
["bitfinex-derivatives","SOLF0:USTF0",1747974417006,0.04179898,183.23,183.2,0.04129167]
["bitfinex-derivatives","SOLF0:USTF0",1747974417607,5.4577,183.21,183.2,0.04129167]
["bitfinex-derivatives","SOLF0:USTF0",1747974418809,5.4575,183.22,183.2,0.04129167]
["bitfinex-derivatives","SOLF0:USTF0",1747974419106,0.04179898,183.23,183.2,0.04129167]
["bitfinex-derivatives","SOLF0:USTF0",1747974419609,0.04179898,183.23,183.21,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747974419807,0.04179898,183.23,183.2,5.47131006]
["bitfinex-derivatives","SOLF0:USTF0",1747974420005,5.01441721,183.29,183.2,5.47131006]
["bitfinex-derivatives","SOLF0:USTF0",1747974420204,5.01441721,183.29,183.23,5.43001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974420513,5.01441721,183.29,183.24,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1747974421016,0.04084206,183.28,183.25,0.03817278]
["bitfinex-derivatives","SOLF0:USTF0",1747974422717,0.04084206,183.28,183.26,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747974423012,0.04084206,183.28,183.25,0.03817278]
["bitfinex-derivatives","SOLF0:USTF0",1747974423315,0.04084206,183.28,183.27,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747974423608,5.4539,183.34,183.28,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747974423911,132.9043,183.36,183.29,5.43001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974424110,5.01441721,183.37,183.29,5.43001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974424314,5.01441721,183.37,183.26,5.43001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974424609,0.03633513,183.33,183.3,0.03899778]
["bitfinex-derivatives","SOLF0:USTF0",1747974424906,5.4547,183.31,183.3,0.03899778]
["bitfinex-derivatives","SOLF0:USTF0",1747974427407,5.4545,183.32,183.3,0.03899778]
["bitfinex-derivatives","SOLF0:USTF0",1747974427610,0.03633513,183.33,183.3,0.03899778]
["bitfinex-derivatives","SOLF0:USTF0",1747974428322,5.4547,183.31,183.3,0.03899778]
["bitfinex-derivatives","SOLF0:USTF0",1747974429317,5.4566,183.25,183.21,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747974429522,130.9,183.29,183.19,135.14915193]
["bitfinex-derivatives","SOLF0:USTF0",1747974429724,5.4573,183.23,183.19,135.14915193]
["bitfinex-derivatives","SOLF0:USTF0",1747974430021,130.9,183.28,183.19,4.24915193]
["bitfinex-derivatives","SOLF0:USTF0",1747974430224,0.03563831,183.25,183.22,0.03691682]
["bitfinex-derivatives","SOLF0:USTF0",1747974431120,5.49223831,183.25,183.22,5.49411682]
["bitfinex-derivatives","SOLF0:USTF0",1747974431616,0.03563831,183.25,183.22,5.49411682]
["bitfinex-derivatives","SOLF0:USTF0",1747974432123,0.03563831,183.25,183.22,0.03691682]
["bitfinex-derivatives","SOLF0:USTF0",1747974432311,5.49233831,183.25,183.22,0.03691682]
["bitfinex-derivatives","SOLF0:USTF0",1747974432823,5.4568,183.24,183.22,0.03691682]
["bitfinex-derivatives","SOLF0:USTF0",1747974433024,0.03563831,183.25,183.22,0.03691682]
["bitfinex-derivatives","SOLF0:USTF0",1747974433317,5.4571,183.23,183.22,0.03691682]
["bitfinex-derivatives","SOLF0:USTF0",1747974434215,5.4569,183.24,183.22,0.03691682]
["bitfinex-derivatives","SOLF0:USTF0",1747974434420,0.03563831,183.25,183.22,0.03691682]
["bitfinex-derivatives","SOLF0:USTF0",1747974435623,5.49233831,183.25,183.22,5.49421682]
["bitfinex-derivatives","SOLF0:USTF0",1747974435831,0.03563831,183.25,183.22,5.49421682]
["bitfinex-derivatives","SOLF0:USTF0",1747974436127,5.49223831,183.25,183.22,5.49421682]
["bitfinex-derivatives","SOLF0:USTF0",1747974436325,5.49223831,183.25,183.22,0.03691682]
["bitfinex-derivatives","SOLF0:USTF0",1747974436928,0.03563831,183.25,183.22,5.49431682]
["bitfinex-derivatives","SOLF0:USTF0",1747974437520,0.03563831,183.25,183.22,0.03691682]
["bitfinex-derivatives","SOLF0:USTF0",1747974439526,0.03563831,183.25,183.22,5.46693521]
["bitfinex-derivatives","SOLF0:USTF0",1747974439927,0.03563831,183.25,183.24,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747974442023,0.03563831,183.25,183.23,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747974442326,0.03563831,183.25,183.22,5.46693521]
["bitfinex-derivatives","SOLF0:USTF0",1747974443127,0.03563831,183.25,183.22,0.03691682]
["bitfinex-derivatives","SOLF0:USTF0",1747974443625,5.4571,183.23,183.22,0.03691682]
["bitfinex-derivatives","SOLF0:USTF0",1747974448830,0.03563831,183.25,183.22,0.03691682]
["bitfinex-derivatives","SOLF0:USTF0",1747974449431,5.457,183.24,183.22,0.03691682]
["bitfinex-derivatives","SOLF0:USTF0",1747974449735,0.03563831,183.25,183.22,0.03691682]
["bitfinex-derivatives","SOLF0:USTF0",1747974450036,5.4571,183.23,183.22,0.03691682]
["bitfinex-derivatives","SOLF0:USTF0",1747974452936,5.4586,183.18,183.13,132.00915193]
["bitfinex-derivatives","SOLF0:USTF0",1747974453235,5.4586,183.18,183.15,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747974453437,1.927,183.26,183.13,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747974453438,5.4584,183.19,183.13,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747974453638,5.4584,183.19,183.14,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1747974453932,0.04129753,183.18,183.16,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747974454241,0.03778759,183.19,183.15,5.49735569]
["bitfinex-derivatives","SOLF0:USTF0",1747974454439,0.03778759,183.19,183.15,5.49867091]
["bitfinex-derivatives","SOLF0:USTF0",1747974454736,5.4587,183.18,183.15,5.49867091]
["bitfinex-derivatives","SOLF0:USTF0",1747974455844,5.49608759,183.19,183.16,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747974456146,0.03778759,183.19,183.15,0.03927091]
["bitfinex-derivatives","SOLF0:USTF0",1747974456641,5.49608759,183.19,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747974456938,0.03778759,183.19,183.15,0.03927091]
["bitfinex-derivatives","SOLF0:USTF0",1747974457237,5.49608759,183.19,183.16,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747974457435,5.49608759,183.19,183.15,0.03927091]
["bitfinex-derivatives","SOLF0:USTF0",1747974457738,0.03778759,183.19,183.15,0.03927091]
["bitfinex-derivatives","SOLF0:USTF0",1747974457943,0.03778759,183.19,183.16,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747974459341,0.03778759,183.19,183.15,0.03927091]
["bitfinex-derivatives","SOLF0:USTF0",1747974459734,5.49618759,183.19,183.15,0.03927091]
["bitfinex-derivatives","SOLF0:USTF0",1747974460339,0.03778759,183.19,183.16,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747974461546,0.03778759,183.19,183.17,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747974461939,0.03778759,183.19,183.15,0.03927091]
["bitfinex-derivatives","SOLF0:USTF0",1747974462744,0.03778759,183.19,183.16,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747974463352,0.03778759,183.19,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747974463848,0.03778759,183.19,183.18,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747974464743,0.03778759,183.19,183.17,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747974465047,0.03778759,183.19,183.15,0.03927091]
["bitfinex-derivatives","SOLF0:USTF0",1747974465446,0.03778759,183.19,183.18,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747974477357,127.76,183.27,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747974477749,133.2161,183.27,183.18,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747974478159,133.2161,183.27,183.19,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747974478456,0.04117656,183.25,183.21,0.04088561]
["bitfinex-derivatives","SOLF0:USTF0",1747974478657,0.04117656,183.25,183.23,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747974479458,0.04117656,183.25,183.24,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747974481356,5.01441721,183.3,183.29,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747974481750,6.68588962,183.32,183.26,5.43001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974481751,5.01441721,183.32,183.26,5.43001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974481953,5.01441721,183.32,183.3,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747974482256,5.01441721,183.32,183.26,5.43001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974482558,0.03588154,183.31,183.3,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747974483760,0.03588154,183.31,183.28,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1747974486068,0.03588154,183.31,183.29,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747974486669,0.03588154,183.31,183.3,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747974489265,5.01441721,183.38,183.3,5.43001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974490072,5.01441721,183.38,183.32,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747974490274,5.4532,183.36,183.33,0.03991587]
["bitfinex-derivatives","SOLF0:USTF0",1747974491765,0.04169189,183.37,183.33,0.03991587]
["bitfinex-derivatives","SOLF0:USTF0",1747974492273,0.04169189,183.37,183.33,5.49401587]
["bitfinex-derivatives","SOLF0:USTF0",1747974492665,0.04169189,183.37,183.33,0.03991587]
["bitfinex-derivatives","SOLF0:USTF0",1747974492871,0.04169189,183.37,183.33,5.46993426]
["bitfinex-derivatives","SOLF0:USTF0",1747974493473,0.04169189,183.37,183.36,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747974493675,5.01441721,183.42,183.36,5.43001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974494171,10.46591721,183.42,183.38,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747974494776,10.50507151,183.42,183.38,5.48682971]
["bitfinex-derivatives","SOLF0:USTF0",1747974494973,5.4519,183.41,183.38,0.03442971]
["bitfinex-derivatives","SOLF0:USTF0",1747974495171,0.0391543,183.42,183.38,0.03442971]
["bitfinex-derivatives","SOLF0:USTF0",1747974495379,5.4907543,183.42,183.38,5.48682971]
["bitfinex-derivatives","SOLF0:USTF0",1747974495675,5.4907543,183.42,183.38,0.03442971]
["bitfinex-derivatives","SOLF0:USTF0",1747974495877,5.4907543,183.42,183.38,5.48682971]
["bitfinex-derivatives","SOLF0:USTF0",1747974496477,5.4907543,183.42,183.39,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747974496777,0.0391543,183.42,183.38,5.4644481]
["bitfinex-derivatives","SOLF0:USTF0",1747974497276,0.0391543,183.42,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747974498378,7.4552,183.48,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747974498877,5.4503,183.46,183.41,5.43001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974499277,0.03888311,183.45,183.42,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1747974499778,5.48938311,183.45,183.42,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1747974500582,0.03888311,183.45,183.42,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1747974501985,5.48948311,183.45,183.42,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1747974502279,0.03888311,183.45,183.42,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1747974502583,5.48948311,183.45,183.42,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1747974502781,0.03888311,183.45,183.42,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1747974504179,5.48948311,183.45,183.42,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1747974504785,0.03888311,183.45,183.42,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1747974505278,0.03888311,183.45,183.44,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747974507285,0.03888311,183.45,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747974508686,0.03888311,183.45,183.44,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747974509380,0.03888311,183.45,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747974510385,0.03888311,183.45,183.44,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747974511488,0.03888311,183.45,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747974512287,0.03888311,183.45,183.42,103.62049413]
["bitfinex-derivatives","SOLF0:USTF0",1747974513492,0.03888311,183.45,183.44,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747974513993,0.03888311,183.45,183.43,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747974514593,0.03888311,183.45,183.42,109.07189413]
["bitfinex-derivatives","SOLF0:USTF0",1747974515193,5.48948311,183.45,183.42,109.07189413]
["bitfinex-derivatives","SOLF0:USTF0",1747974515393,0.03888311,183.45,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747974515886,0.03888311,183.45,183.42,109.07179413]
["bitfinex-derivatives","SOLF0:USTF0",1747974516085,0.03888311,183.45,183.42,103.62049413]
["bitfinex-derivatives","SOLF0:USTF0",1747974518095,0.03888311,183.45,183.44,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747974519193,5.4493,183.5,183.43,5.43001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974520192,0.03854053,183.48,183.43,5.43001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974520593,0.03854053,183.48,183.43,127.09001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974520997,0.03854053,183.48,183.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1747974522099,121.66,183.53,183.51,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747974522301,121.66,183.57,183.43,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747974522502,121.66,183.57,183.45,5.43001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974523103,0.03544271,183.53,183.49,0.04138783]
["bitfinex-derivatives","SOLF0:USTF0",1747974523299,5.4485,183.52,183.49,0.04138783]
["bitfinex-derivatives","SOLF0:USTF0",1747974523498,0.03544271,183.53,183.49,0.04138783]
["bitfinex-derivatives","SOLF0:USTF0",1747974523802,5.4485,183.52,183.49,0.04138783]
["bitfinex-derivatives","SOLF0:USTF0",1747974524408,5.4488,183.51,183.49,0.04138783]
["bitfinex-derivatives","SOLF0:USTF0",1747974524901,5.4486,183.52,183.49,5.49068783]
["bitfinex-derivatives","SOLF0:USTF0",1747974525803,5.4486,183.52,183.49,0.04138783]
["bitfinex-derivatives","SOLF0:USTF0",1747974526406,5.48374271,183.53,183.5,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747974526596,0.03544271,183.53,183.5,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747974527108,5.4485,183.52,183.49,5.49068783]
["bitfinex-derivatives","SOLF0:USTF0",1747974527404,0.03544271,183.53,183.49,0.04138783]
["bitfinex-derivatives","SOLF0:USTF0",1747974527795,5.4486,183.52,183.49,5.49068783]
["bitfinex-derivatives","SOLF0:USTF0",1747974528401,5.4486,183.52,183.5,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747974528611,0.03544271,183.53,183.5,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747974528612,5.48364271,183.53,183.5,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747974528799,0.03544271,183.53,183.49,0.04138783]
["bitfinex-derivatives","SOLF0:USTF0",1747974528998,5.48364271,183.53,183.51,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747974529202,5.48364271,183.53,183.49,0.04138783]
["bitfinex-derivatives","SOLF0:USTF0",1747974529502,5.48364271,183.53,183.5,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747974530800,5.48364271,183.53,183.43,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747974530801,121.64,183.52,183.41,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747974531005,123.5283,183.52,183.41,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747974531202,5.4495,183.49,183.44,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747974531502,123.5283,183.52,183.44,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747974531704,0.04057281,183.5,183.46,0.0359916]
["bitfinex-derivatives","SOLF0:USTF0",1747974531997,5.4498,183.48,183.46,0.0359916]
["bitfinex-derivatives","SOLF0:USTF0",1747974532205,0.04057281,183.5,183.46,0.0359916]
["bitfinex-derivatives","SOLF0:USTF0",1747974533207,5.45,183.47,183.46,0.0359916]
["bitfinex-derivatives","SOLF0:USTF0",1747974536303,0.04057281,183.5,183.46,0.0359916]
["bitfinex-derivatives","SOLF0:USTF0",1747974537206,5.45,183.47,183.46,0.0359916]
["bitfinex-derivatives","SOLF0:USTF0",1747974539808,5.4497,183.48,183.46,0.0359916]
["bitfinex-derivatives","SOLF0:USTF0",1747974540209,0.04057281,183.5,183.46,0.0359916]
["bitfinex-derivatives","SOLF0:USTF0",1747974540396,5.48987281,183.5,183.46,5.4860916]
["bitfinex-derivatives","SOLF0:USTF0",1747974540602,0.04057281,183.5,183.46,0.0359916]
["bitfinex-derivatives","SOLF0:USTF0",1747974542204,0.04057281,183.5,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747974542403,0.04057281,183.5,183.46,0.0359916]
["bitfinex-derivatives","SOLF0:USTF0",1747974543306,0.04057281,183.5,183.46,5.46600999]
["bitfinex-derivatives","SOLF0:USTF0",1747974544212,0.04057281,183.5,183.49,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747974548809,119.76,183.56,183.49,5.43001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974549020,1.9583,183.57,183.5,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1747974549209,3.9301,183.59,183.5,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1747974549915,0.03627434,183.56,183.53,0.03491882]
["bitfinex-derivatives","SOLF0:USTF0",1747974551116,5.4479,183.54,183.53,0.03491882]
["bitfinex-derivatives","SOLF0:USTF0",1747974556817,5.4497,183.48,183.43,4.24915193]
["bitfinex-derivatives","SOLF0:USTF0",1747974557133,121.6452,183.55,183.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747974557323,5.4493,183.5,183.44,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747974557618,121.6452,183.55,183.44,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747974557916,0.04062308,183.51,183.48,0.03975337]
["bitfinex-derivatives","SOLF0:USTF0",1747974558117,0.04062308,183.51,183.5,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747974571429,0.04062308,183.51,183.5,108.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747974572027,0.04062308,183.51,183.5,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747974572429,0.04062308,183.51,183.48,109.02935337]
["bitfinex-derivatives","SOLF0:USTF0",1747974572734,0.04062308,183.51,183.48,103.57975337]
["bitfinex-derivatives","SOLF0:USTF0",1747974572925,0.04062308,183.51,183.49,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747974574132,0.04062308,183.51,183.5,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747974582338,0.04062308,183.51,183.5,108.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747974587535,0.04062308,183.51,183.5,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747974589240,0.04062308,183.51,183.49,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747974589733,0.04062308,183.51,183.49,108.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747974590039,5.48942308,183.51,183.49,108.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747974590733,0.04062308,183.51,183.48,0.03975337]
["bitfinex-derivatives","SOLF0:USTF0",1747974591837,5.4494,183.49,183.48,0.03975337]
["bitfinex-derivatives","SOLF0:USTF0",1747974593640,1.99862308,183.51,183.43,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747974593841,5.73922308,183.51,183.42,4.24915193]
["bitfinex-derivatives","SOLF0:USTF0",1747974594033,5.4508,183.45,183.42,9.70035193]
["bitfinex-derivatives","SOLF0:USTF0",1747974594528,5.48820178,183.45,183.42,9.74220286]
["bitfinex-derivatives","SOLF0:USTF0",1747974594743,5.451,183.44,183.42,4.29100286]
["bitfinex-derivatives","SOLF0:USTF0",1747974595038,0.03740178,183.45,183.42,4.29100286]
["bitfinex-derivatives","SOLF0:USTF0",1747974595540,5.4511,183.44,183.42,4.29100286]
["bitfinex-derivatives","SOLF0:USTF0",1747974595934,5.4511,183.44,183.42,0.04185093]
["bitfinex-derivatives","SOLF0:USTF0",1747974600346,5.48810178,183.45,183.42,5.49325093]
["bitfinex-derivatives","SOLF0:USTF0",1747974600548,0.03740178,183.45,183.42,0.04185093]
["bitfinex-derivatives","SOLF0:USTF0",1747974601949,0.03740178,183.45,183.42,5.47186932]
["bitfinex-derivatives","SOLF0:USTF0",1747974602250,0.03740178,183.45,183.44,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747974603338,0.03740178,183.45,183.44,122.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747974605049,117.38,183.55,183.49,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747974605250,117.38,183.55,183.45,5.43001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974605550,117.38,183.55,183.5,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747974605938,5.48340557,183.54,183.51,0.03473915]
["bitfinex-derivatives","SOLF0:USTF0",1747974607255,5.48340557,183.54,183.51,5.48343915]
["bitfinex-derivatives","SOLF0:USTF0",1747974607652,5.4482,183.53,183.51,0.03473915]
["bitfinex-derivatives","SOLF0:USTF0",1747974608154,0.03530557,183.54,183.51,0.03473915]
["bitfinex-derivatives","SOLF0:USTF0",1747974608848,5.4482,183.53,183.51,0.03473915]
["bitfinex-derivatives","SOLF0:USTF0",1747974609052,0.03530557,183.54,183.51,0.03473915]
["bitfinex-derivatives","SOLF0:USTF0",1747974609551,5.48340557,183.54,183.51,5.48343915]
["bitfinex-derivatives","SOLF0:USTF0",1747974610451,0.03530557,183.54,183.52,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747974610855,0.03530557,183.54,183.51,0.03473915]
["bitfinex-derivatives","SOLF0:USTF0",1747974611046,5.48320557,183.54,183.51,0.03473915]
["bitfinex-derivatives","SOLF0:USTF0",1747974611555,0.03530557,183.54,183.51,0.03473915]
["bitfinex-derivatives","SOLF0:USTF0",1747974612258,0.03530557,183.54,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747974619660,0.03530557,183.54,183.52,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747974619856,0.03530557,183.54,183.51,0.03473915]
["bitfinex-derivatives","SOLF0:USTF0",1747974620160,0.03530557,183.54,183.51,5.48353915]
["bitfinex-derivatives","SOLF0:USTF0",1747974620358,5.48340557,183.54,183.51,5.48353915]
["bitfinex-derivatives","SOLF0:USTF0",1747974621869,5.4485,183.52,183.51,0.03473915]
["bitfinex-derivatives","SOLF0:USTF0",1747974624953,5.44,183.52,183.45,4.24915193]
["bitfinex-derivatives","SOLF0:USTF0",1747974625160,3.8776,183.51,183.43,4.24915193]
["bitfinex-derivatives","SOLF0:USTF0",1747974625565,5.4509,183.44,183.43,4.24915193]
["bitfinex-derivatives","SOLF0:USTF0",1747974627173,0.03655325,183.45,183.43,4.24915193]
["bitfinex-derivatives","SOLF0:USTF0",1747974627667,5.48735325,183.45,183.43,4.24915193]
["bitfinex-derivatives","SOLF0:USTF0",1747974627861,117.28,183.46,183.43,4.24915193]
["bitfinex-derivatives","SOLF0:USTF0",1747974627862,112.76735325,183.46,183.43,4.24915193]
["bitfinex-derivatives","SOLF0:USTF0",1747974628062,112.76735325,183.46,183.42,0.03584896]
["bitfinex-derivatives","SOLF0:USTF0",1747974628459,118.21775325,183.46,183.42,5.48714896]
["bitfinex-derivatives","SOLF0:USTF0",1747974628660,112.76735325,183.46,183.42,5.48714896]
["bitfinex-derivatives","SOLF0:USTF0",1747974628970,112.8064909,183.46,183.42,5.48714896]
["bitfinex-derivatives","SOLF0:USTF0",1747974629369,5.4509,183.44,183.42,0.03584896]
["bitfinex-derivatives","SOLF0:USTF0",1747974630270,5.4512,183.43,183.42,0.03584896]
["bitfinex-derivatives","SOLF0:USTF0",1747974630668,112.8064909,183.46,183.42,0.03584896]
["bitfinex-derivatives","SOLF0:USTF0",1747974630972,5.4512,183.43,183.42,0.03584896]
["bitfinex-derivatives","SOLF0:USTF0",1747974631874,5.451,183.44,183.42,0.03584896]
["bitfinex-derivatives","SOLF0:USTF0",1747974632473,5.4512,183.43,183.42,0.03584896]
["bitfinex-derivatives","SOLF0:USTF0",1747974638878,5.43001839,183.45,183.3,593.55001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974639070,5.43001839,183.45,183.32,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747974639271,3.6874,183.44,183.33,9.70305193]
["bitfinex-derivatives","SOLF0:USTF0",1747974639571,5.43001839,183.42,183.31,4.24915193]
["bitfinex-derivatives","SOLF0:USTF0",1747974639766,0.041945,183.38,183.35,0.03704306]
["bitfinex-derivatives","SOLF0:USTF0",1747974639971,0.041945,183.38,183.31,4.24915193]
["bitfinex-derivatives","SOLF0:USTF0",1747974640474,5.454,183.34,183.31,9.70385193]
["bitfinex-derivatives","SOLF0:USTF0",1747974640878,5.48872376,183.34,183.31,9.74170747]
["bitfinex-derivatives","SOLF0:USTF0",1747974641175,5.4542,183.33,183.31,4.28700747]
["bitfinex-derivatives","SOLF0:USTF0",1747974641478,0.03472376,183.34,183.31,4.28700747]
["bitfinex-derivatives","SOLF0:USTF0",1747974641775,5.43001839,183.33,183.29,5.69456844]
["bitfinex-derivatives","SOLF0:USTF0",1747974641971,0.03472376,183.34,183.29,5.69456844]
["bitfinex-derivatives","SOLF0:USTF0",1747974642574,5.455,183.3,183.29,5.69456844]
["bitfinex-derivatives","SOLF0:USTF0",1747974643076,0.03472376,183.34,183.28,0.04006561]
["bitfinex-derivatives","SOLF0:USTF0",1747974643279,5.4553,183.29,183.28,0.04006561]
["bitfinex-derivatives","SOLF0:USTF0",1747974643473,0.03752964,183.3,183.28,0.04006561]
["bitfinex-derivatives","SOLF0:USTF0",1747974643668,5.49282964,183.3,183.28,0.04006561]
["bitfinex-derivatives","SOLF0:USTF0",1747974644378,5.4553,183.29,183.28,0.04006561]
["bitfinex-derivatives","SOLF0:USTF0",1747974646670,5.4568,183.25,183.21,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747974647378,5.4568,183.24,183.21,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747974647579,117.38,183.25,183.15,122.81001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974647783,0.03643102,183.22,183.18,0.03762244]
["bitfinex-derivatives","SOLF0:USTF0",1747974648079,0.03707284,183.22,183.18,0.03864767]
["bitfinex-derivatives","SOLF0:USTF0",1747974649081,5.4578,183.21,183.18,0.03864767]
["bitfinex-derivatives","SOLF0:USTF0",1747974649285,0.03707284,183.22,183.18,0.03864767]
["bitfinex-derivatives","SOLF0:USTF0",1747974649577,5.4579,183.21,183.18,0.03864767]
["bitfinex-derivatives","SOLF0:USTF0",1747974649877,0.03707284,183.22,183.18,0.03864767]
["bitfinex-derivatives","SOLF0:USTF0",1747974650280,5.4583,183.19,183.18,0.03864767]
["bitfinex-derivatives","SOLF0:USTF0",1747974650984,5.458,183.2,183.18,0.03864767]
["bitfinex-derivatives","SOLF0:USTF0",1747974651183,0.03707284,183.22,183.18,0.03864767]
["bitfinex-derivatives","SOLF0:USTF0",1747974651971,2.04737284,183.22,183.18,0.03864767]
["bitfinex-derivatives","SOLF0:USTF0",1747974652485,5.4583,183.19,183.18,0.03864767]
["bitfinex-derivatives","SOLF0:USTF0",1747974652784,2.04737284,183.22,183.18,0.03864767]
["bitfinex-derivatives","SOLF0:USTF0",1747974653879,0.03707284,183.22,183.18,0.03864767]
["bitfinex-derivatives","SOLF0:USTF0",1747974654388,0.03707284,183.22,183.21,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747974656585,117.46,183.27,183.24,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747974656890,117.46,183.27,183.18,109.13001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974657588,5.4565,183.26,183.18,109.13001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974657890,0.04023526,183.24,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747974658090,0.04023526,183.24,183.21,0.03567399]
["bitfinex-derivatives","SOLF0:USTF0",1747974658791,0.04023526,183.24,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747974659194,0.04023526,183.24,183.21,0.03567399]
["bitfinex-derivatives","SOLF0:USTF0",1747974659493,0.04023526,183.24,183.21,5.49317399]
["bitfinex-derivatives","SOLF0:USTF0",1747974659693,0.04023526,183.24,183.21,0.03567399]
["bitfinex-derivatives","SOLF0:USTF0",1747974660689,0.04023526,183.24,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747974660890,117.38,183.31,183.21,5.46569238]
["bitfinex-derivatives","SOLF0:USTF0",1747974661101,117.38,183.31,183.25,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747974661297,117.38,183.31,183.22,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747974661891,0.04200435,183.28,183.25,0.03913723]
["bitfinex-derivatives","SOLF0:USTF0",1747974662185,5.4565,183.26,183.25,0.03913723]
["bitfinex-derivatives","SOLF0:USTF0",1747974670102,122.8365,183.26,183.25,0.03913723]
["bitfinex-derivatives","SOLF0:USTF0",1747974670796,128.27001839,183.26,183.04,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1747974671000,1.9926,183.25,183.12,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747974671402,5.4587,183.18,183.15,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747974671801,5.49663288,183.18,183.15,5.50140068]
["bitfinex-derivatives","SOLF0:USTF0",1747974672200,0.03793288,183.18,183.15,0.04200068]
["bitfinex-derivatives","SOLF0:USTF0",1747974672800,0.03793288,183.18,183.16,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747974673100,0.03793288,183.18,183.15,0.04200068]
["bitfinex-derivatives","SOLF0:USTF0",1747974673297,0.03793288,183.18,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747974679313,0.03793288,183.18,183.15,0.04200068]
["bitfinex-derivatives","SOLF0:USTF0",1747974680615,5.49673288,183.18,183.15,5.50130068]
["bitfinex-derivatives","SOLF0:USTF0",1747974681413,5.49673288,183.18,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747974681614,0.03793288,183.18,183.15,0.04200068]
["bitfinex-derivatives","SOLF0:USTF0",1747974682007,0.03793288,183.18,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747974682208,117.4,183.25,183.15,5.47201907]
["bitfinex-derivatives","SOLF0:USTF0",1747974682404,117.4,183.25,183.15,0.04200068]
["bitfinex-derivatives","SOLF0:USTF0",1747974683116,0.04107794,183.22,183.15,0.04200068]
["bitfinex-derivatives","SOLF0:USTF0",1747974683320,5.49867794,183.22,183.19,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747974683613,0.04107794,183.22,183.19,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1747974683803,0.04107794,183.22,183.2,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747974684115,0.04107794,183.22,183.19,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1747974684317,0.04107794,183.22,183.21,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747974684616,0.04107794,183.22,183.19,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1747974685418,5.4579,183.21,183.19,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1747974685613,0.04107794,183.22,183.19,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1747974685917,5.458,183.2,183.19,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1747974689825,5.4579,183.21,183.19,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1747974690124,0.04107794,183.22,183.19,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1747974690625,0.04107794,183.22,183.2,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747974691019,0.04107794,183.22,183.19,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1747974691421,5.49867794,183.22,183.19,5.49445647]
["bitfinex-derivatives","SOLF0:USTF0",1747974691925,0.04107794,183.22,183.19,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1747974692119,5.4579,183.21,183.19,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1747974692326,0.04107794,183.22,183.19,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1747974692726,5.458,183.2,183.19,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1747974695125,117.28,183.21,183.11,111.30386844]
["bitfinex-derivatives","SOLF0:USTF0",1747974695334,117.28,183.21,183.11,7.58386844]
["bitfinex-derivatives","SOLF0:USTF0",1747974695523,117.28,183.21,183.11,11.15506844]
["bitfinex-derivatives","SOLF0:USTF0",1747974695726,117.28,183.21,183.11,5.69456844]
["bitfinex-derivatives","SOLF0:USTF0",1747974695727,5.4604,183.12,183.11,5.69456844]
["bitfinex-derivatives","SOLF0:USTF0",1747974696024,5.43001839,183.2,183.11,5.69456844]
["bitfinex-derivatives","SOLF0:USTF0",1747974696025,0.03924388,183.13,183.11,5.69456844]
["bitfinex-derivatives","SOLF0:USTF0",1747974696220,0.03592062,183.14,183.11,5.69456844]
["bitfinex-derivatives","SOLF0:USTF0",1747974696430,0.03592062,183.14,183.11,5.73516951]
["bitfinex-derivatives","SOLF0:USTF0",1747974696729,0.03592062,183.14,183.13,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747974697031,0.03592062,183.14,183.11,5.73516951]
["bitfinex-derivatives","SOLF0:USTF0",1747974697234,5.49572062,183.14,183.12,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747974697534,5.49572062,183.14,183.11,0.04060107]
["bitfinex-derivatives","SOLF0:USTF0",1747974698031,5.4601,183.13,183.11,0.04060107]
["bitfinex-derivatives","SOLF0:USTF0",1747974698235,0.03592062,183.14,183.11,0.04060107]
["bitfinex-derivatives","SOLF0:USTF0",1747974698426,5.4603,183.13,183.11,0.04060107]
["bitfinex-derivatives","SOLF0:USTF0",1747974698732,0.03592062,183.14,183.11,0.04060107]
["bitfinex-derivatives","SOLF0:USTF0",1747974699133,5.4601,183.13,183.11,0.04060107]
["bitfinex-derivatives","SOLF0:USTF0",1747974701940,5.4604,183.12,183.11,0.04060107]
["bitfinex-derivatives","SOLF0:USTF0",1747974708247,122.8004,183.12,183.11,0.04060107]
["bitfinex-derivatives","SOLF0:USTF0",1747974709051,5.4617,183.08,183.05,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747974709943,5.462,183.07,183.04,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1747974710134,5.462,183.07,183.04,1.9528476]
["bitfinex-derivatives","SOLF0:USTF0",1747974710737,5.49730497,183.08,183.05,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747974710945,0.03570497,183.08,183.04,1.9528476]
["bitfinex-derivatives","SOLF0:USTF0",1747974711363,5.49730497,183.08,183.05,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747974711762,0.03570497,183.08,183.04,0.0344476]
["bitfinex-derivatives","SOLF0:USTF0",1747974712463,117.34,183.07,183.04,0.0344476]
["bitfinex-derivatives","SOLF0:USTF0",1747974712754,5.4625,183.05,183.04,0.0344476]
["bitfinex-derivatives","SOLF0:USTF0",1747974713454,5.4638,183.01,182.99,4.28308199]
["bitfinex-derivatives","SOLF0:USTF0",1747974713639,117.34,183.02,182.99,4.28308199]
["bitfinex-derivatives","SOLF0:USTF0",1747974713838,117.34,183.01,182.99,4.28308199]
["bitfinex-derivatives","SOLF0:USTF0",1747974714035,117.36,183.0,182.99,1.25838199]
["bitfinex-derivatives","SOLF0:USTF0",1747974714234,122.824,183.0,182.99,1.25838199]
["bitfinex-derivatives","SOLF0:USTF0",1747974714950,117.36,183.0,182.99,1.25838199]
["bitfinex-derivatives","SOLF0:USTF0",1747974715134,117.36,183.0,182.98,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1747974715543,117.36,183.0,182.98,5.50616845]
["bitfinex-derivatives","SOLF0:USTF0",1747974715844,0.03854333,183.01,182.98,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1747974716045,0.03854333,183.01,182.98,5.50596845]
["bitfinex-derivatives","SOLF0:USTF0",1747974716244,0.03854333,183.01,182.98,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1747974717646,0.03854333,183.01,182.99,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747974717944,0.03854333,183.01,182.98,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1747974718143,0.03854333,183.01,182.98,5.50596845]
["bitfinex-derivatives","SOLF0:USTF0",1747974718343,0.03854333,183.01,182.98,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1747974719768,5.4641,183.0,182.98,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1747974720058,0.03854333,183.01,182.98,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1747974720258,5.4642,182.99,182.98,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1747974721374,122.9442,182.99,182.98,6.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747974721562,117.48,182.99,182.91,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747974722352,117.48,182.99,182.91,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747974722555,0.03915098,182.97,182.93,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1747974723148,5.4657,182.94,182.93,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1747974723745,5.4655,182.95,182.93,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1747974724143,0.03915098,182.97,182.93,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1747974724359,5.4657,182.94,182.93,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1747974724849,5.4655,182.95,182.93,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1747974725057,0.03915098,182.97,182.93,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1747974725251,20.94873443,183.14,182.93,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1747974725446,124.7411,183.07,182.96,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747974725649,122.78,183.07,182.92,5.43001839]
["bitfinex-derivatives","SOLF0:USTF0",1747974725848,122.78,183.07,182.93,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747974726054,5.43001839,183.01,182.62,21.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747974726246,5.43001839,183.01,182.54,96.9049813]
["bitfinex-derivatives","SOLF0:USTF0",1747974726247,16.36,182.91,182.64,6.09398655]
["bitfinex-derivatives","SOLF0:USTF0",1747974726453,5.45035223,182.8,182.64,2.19058655]
["bitfinex-derivatives","SOLF0:USTF0",1747974726650,136.78,182.79,182.65,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747974726955,5.45035223,182.82,182.65,11.24595223]
["bitfinex-derivatives","SOLF0:USTF0",1747974727155,136.78,182.83,182.66,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747974727350,5.45035223,182.82,182.66,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747974727550,0.03641264,182.76,182.72,0.03775054]
["bitfinex-derivatives","SOLF0:USTF0",1747974730448,0.03641264,182.76,182.72,5.50985054]
["bitfinex-derivatives","SOLF0:USTF0",1747974730659,136.78,182.83,182.72,0.03775054]
["bitfinex-derivatives","SOLF0:USTF0",1747974730852,136.84,182.87,182.71,8.88921014]
["bitfinex-derivatives","SOLF0:USTF0",1747974731052,136.84,182.87,182.82,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747974731254,477.13103581,182.9,182.77,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747974731554,477.13103581,182.9,182.76,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1747974731555,5.4675,182.89,182.83,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747974731750,0.03857141,182.88,182.84,0.03621763]
["bitfinex-derivatives","SOLF0:USTF0",1747974732149,8.89587902,182.85,182.68,144.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747974732353,142.96,182.84,182.68,146.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747974733155,0.03614044,182.78,182.74,0.03690687]
["bitfinex-derivatives","SOLF0:USTF0",1747974733656,0.03614044,182.78,182.74,5.50860687]
["bitfinex-derivatives","SOLF0:USTF0",1747974733851,0.03614044,182.78,182.74,0.03690687]
["bitfinex-derivatives","SOLF0:USTF0",1747974734653,0.03614044,182.78,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747974734854,0.03614044,182.78,182.68,146.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747974734855,142.96,182.77,182.68,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747974736056,0.03792148,182.74,182.71,0.03940361]
["bitfinex-derivatives","SOLF0:USTF0",1747974736459,0.03792148,182.74,182.73,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747974736659,0.03792148,182.74,182.71,0.03940361]
["bitfinex-derivatives","SOLF0:USTF0",1747974738171,0.03792148,182.74,182.71,5.51200361]
["bitfinex-derivatives","SOLF0:USTF0",1747974738466,0.03792148,182.74,182.71,0.03940361]
["bitfinex-derivatives","SOLF0:USTF0",1747974738866,5.472,182.73,182.71,0.03940361]
["bitfinex-derivatives","SOLF0:USTF0",1747974739261,5.4723,182.72,182.71,0.03940361]
["bitfinex-derivatives","SOLF0:USTF0",1747974739463,0.03792148,182.74,182.71,0.03940361]
["bitfinex-derivatives","SOLF0:USTF0",1747974740658,5.4723,182.72,182.71,0.03940361]
["bitfinex-derivatives","SOLF0:USTF0",1747974741565,5.4723,182.72,182.71,3.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747974743661,10.9523,182.72,182.71,3.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747974743861,5.4744,182.65,182.64,2.19058655]
["bitfinex-derivatives","SOLF0:USTF0",1747974744270,5.4744,182.65,182.64,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747974744570,148.36,182.69,182.51,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747974744869,148.36,182.69,182.58,0.02857029]
["bitfinex-derivatives","SOLF0:USTF0",1747974744870,0.03785417,182.62,182.58,0.02857029]
["bitfinex-derivatives","SOLF0:USTF0",1747974747768,148.4,182.68,182.58,148.42857029]
["bitfinex-derivatives","SOLF0:USTF0",1747974747967,148.4,182.68,182.59,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747974748367,148.4,182.68,182.6,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747974748975,0.03983989,182.66,182.62,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747974749186,148.4,182.68,182.52,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747974749477,148.4,182.68,182.5,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747974749687,148.4,182.68,182.54,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747974749985,148.4,182.68,182.5,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747974750182,0.04056373,182.63,182.59,0.02952446]
["bitfinex-derivatives","SOLF0:USTF0",1747974750884,5.4759,182.61,182.59,0.02952446]
["bitfinex-derivatives","SOLF0:USTF0",1747974751289,0.04056373,182.63,182.59,0.02952446]
["bitfinex-derivatives","SOLF0:USTF0",1747974753289,5.4759,182.6,182.59,0.02952446]
["bitfinex-derivatives","SOLF0:USTF0",1747974753791,5.4755,182.62,182.59,0.02952446]
["bitfinex-derivatives","SOLF0:USTF0",1747974754099,0.04056373,182.63,182.59,0.02952446]
["bitfinex-derivatives","SOLF0:USTF0",1747974754392,5.4759,182.6,182.59,0.02952446]
["bitfinex-derivatives","SOLF0:USTF0",1747974755488,0.04056373,182.63,182.59,0.02952446]
["bitfinex-derivatives","SOLF0:USTF0",1747974756798,5.4756,182.61,182.59,0.02952446]
["bitfinex-derivatives","SOLF0:USTF0",1747974756990,0.04056373,182.63,182.59,0.02952446]
["bitfinex-derivatives","SOLF0:USTF0",1747974757591,0.04056373,182.63,182.6,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747974757895,162.18,182.7,182.6,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1747974758193,472.72,182.79,182.6,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1747974758194,162.18,182.75,182.6,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1747974758396,162.18,182.75,182.61,8.89702855]
["bitfinex-derivatives","SOLF0:USTF0",1747974758594,5.4724,182.72,182.67,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747974758791,5.4724,182.72,182.68,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747974758992,5.51214359,182.72,182.68,3.87795914]
["bitfinex-derivatives","SOLF0:USTF0",1747974759297,5.51214359,182.72,182.68,9.35145914]
["bitfinex-derivatives","SOLF0:USTF0",1747974759996,5.4727,182.71,182.68,3.87795914]
["bitfinex-derivatives","SOLF0:USTF0",1747974760200,0.03974359,182.72,182.68,3.87795914]
["bitfinex-derivatives","SOLF0:USTF0",1747974760800,162.16,182.79,182.68,3.87795914]
["bitfinex-derivatives","SOLF0:USTF0",1747974760993,162.16,182.79,182.68,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747974761793,162.16,182.79,182.72,0.03818704]
["bitfinex-derivatives","SOLF0:USTF0",1747974761997,0.03904777,182.75,182.72,0.03818704]
["bitfinex-derivatives","SOLF0:USTF0",1747974762499,5.4719,182.74,182.72,0.03818704]
["bitfinex-derivatives","SOLF0:USTF0",1747974762995,0.03904777,182.75,182.72,0.03818704]
["bitfinex-derivatives","SOLF0:USTF0",1747974763200,5.472,182.73,182.72,0.03818704]
["bitfinex-derivatives","SOLF0:USTF0",1747974763498,0.03904777,182.75,182.62,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1747974763704,19.83832855,182.78,182.62,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1747974764204,5.4742,182.66,182.62,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1747974764501,5.51599034,182.66,182.62,162.17878616]
["bitfinex-derivatives","SOLF0:USTF0",1747974764692,5.51599034,182.66,182.62,167.65388616]
["bitfinex-derivatives","SOLF0:USTF0",1747974764893,5.51599034,182.66,182.62,162.17878616]
["bitfinex-derivatives","SOLF0:USTF0",1747974765401,0.04179034,182.66,182.62,162.17878616]
["bitfinex-derivatives","SOLF0:USTF0",1747974766599,5.51609034,182.66,182.63,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747974766801,5.51609034,182.66,182.63,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747974766995,0.04179034,182.66,182.63,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747974767194,0.04179034,182.66,182.64,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747974767392,0.04179034,182.66,182.63,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747974768002,5.51619034,182.66,182.63,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747974768198,0.04179034,182.66,182.63,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747974768889,0.04179034,182.66,182.62,0.03878616]
["bitfinex-derivatives","SOLF0:USTF0",1747974768890,5.475,182.63,182.62,0.03878616]
["bitfinex-derivatives","SOLF0:USTF0",1747974770003,5.4748,182.64,182.62,0.03878616]
["bitfinex-derivatives","SOLF0:USTF0",1747974770702,0.04179034,182.66,182.5,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747974770905,173.1974,182.73,182.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747974771504,173.1974,182.73,182.59,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747974771798,0.04043891,182.68,182.64,0.03285857]
["bitfinex-derivatives","SOLF0:USTF0",1747974772300,5.4744,182.65,182.64,0.03285857]
["bitfinex-derivatives","SOLF0:USTF0",1747974779710,5.4744,182.65,182.64,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747974785416,8.89702855,182.67,182.54,4.2776979]
["bitfinex-derivatives","SOLF0:USTF0",1747974785608,8.89702855,182.63,182.54,4.2776979]
["bitfinex-derivatives","SOLF0:USTF0",1747974785821,156.48,182.62,182.54,9.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747974786014,5.4789,182.5,182.49,5.59842085]
["bitfinex-derivatives","SOLF0:USTF0",1747974786716,0.04006238,182.51,182.49,5.59842085]
["bitfinex-derivatives","SOLF0:USTF0",1747974786916,156.48,182.62,182.49,5.59842085]
["bitfinex-derivatives","SOLF0:USTF0",1747974787117,156.48,182.62,182.5,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747974787308,156.48,182.62,182.49,5.59842085]
["bitfinex-derivatives","SOLF0:USTF0",1747974787908,0.04152037,182.57,182.54,0.04006239]
["bitfinex-derivatives","SOLF0:USTF0",1747974788920,0.04152037,182.57,182.54,5.51756239]
["bitfinex-derivatives","SOLF0:USTF0",1747974789418,0.04152037,182.57,182.54,0.04006239]
["bitfinex-derivatives","SOLF0:USTF0",1747974791220,5.51842037,182.57,182.54,0.04006239]
["bitfinex-derivatives","SOLF0:USTF0",1747974791516,5.4774,182.55,182.54,0.04006239]
["bitfinex-derivatives","SOLF0:USTF0",1747974795924,0.04152037,182.57,182.54,0.04006239]
["bitfinex-derivatives","SOLF0:USTF0",1747974798121,5.4774,182.55,182.54,0.04006239]
["bitfinex-derivatives","SOLF0:USTF0",1747974798919,5.4772,182.56,182.54,0.04006239]
["bitfinex-derivatives","SOLF0:USTF0",1747974799120,0.04152037,182.57,182.54,0.04006239]
["bitfinex-derivatives","SOLF0:USTF0",1747974799925,5.4774,182.55,182.54,0.04006239]
["bitfinex-derivatives","SOLF0:USTF0",1747974800313,0.04152037,182.57,182.48,109.626]
["bitfinex-derivatives","SOLF0:USTF0",1747974800526,8.89702855,182.6,182.48,109.626]
["bitfinex-derivatives","SOLF0:USTF0",1747974800713,5.4782,182.53,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747974800910,0.1154,182.61,182.48,109.626]
["bitfinex-derivatives","SOLF0:USTF0",1747974801117,0.1154,182.61,182.48,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747974801427,5.4792,182.49,182.48,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747974801923,0.04071298,182.5,182.37,112.47786049]
["bitfinex-derivatives","SOLF0:USTF0",1747974802117,0.03781608,182.46,182.39,9.53112085]
["bitfinex-derivatives","SOLF0:USTF0",1747974802826,0.03781608,182.46,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747974803128,0.03781608,182.46,182.39,9.53112085]
["bitfinex-derivatives","SOLF0:USTF0",1747974803626,0.03781608,182.46,182.39,5.59842085]
["bitfinex-derivatives","SOLF0:USTF0",1747974803824,5.4819,182.4,182.39,5.59842085]
["bitfinex-derivatives","SOLF0:USTF0",1747974804025,0.04200557,182.41,182.39,5.59842085]
["bitfinex-derivatives","SOLF0:USTF0",1747974804224,0.03786809,182.42,182.39,5.59842085]
["bitfinex-derivatives","SOLF0:USTF0",1747974804420,0.03954147,182.42,182.39,11.08042085]
["bitfinex-derivatives","SOLF0:USTF0",1747974805028,0.03954147,182.42,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747974805328,0.03954147,182.42,182.39,5.59842085]
["bitfinex-derivatives","SOLF0:USTF0",1747974805523,0.03954147,182.42,182.4,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747974805824,151.12,182.5,182.4,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747974806825,0.03759241,182.47,182.43,0.03954147]
["bitfinex-derivatives","SOLF0:USTF0",1747974808832,0.03759241,182.47,182.43,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747974809235,0.03759241,182.47,182.3,577.42]
["bitfinex-derivatives","SOLF0:USTF0",1747974809434,8.95272855,182.54,182.31,12.68192855]
["bitfinex-derivatives","SOLF0:USTF0",1747974809625,156.86,182.53,182.4,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747974809826,156.86,182.53,182.4,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747974810134,0.03683819,182.48,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747974810527,0.03683819,182.48,182.4,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747974810727,0.03683819,182.48,182.4,109.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747974810926,0.03683819,182.48,182.39,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747974811327,156.88,182.47,182.34,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1747974811637,0.03715944,182.42,182.32,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747974811839,0.03715944,182.42,182.32,105.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747974812325,0.03715944,182.42,182.32,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747974812732,156.88,182.41,182.32,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747974812929,0.0399494,182.38,182.32,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747974813325,5.484,182.33,182.32,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747974813734,0.03734634,182.34,182.32,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747974813936,5.52104634,182.34,182.32,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747974814136,0.03734634,182.34,182.32,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747974814640,0.03734634,182.34,182.31,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747974815037,156.88,182.41,182.31,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747974815535,156.88,182.41,182.33,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747974815727,156.88,182.41,182.31,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747974815929,0.03793908,182.38,182.34,0.03734634]
["bitfinex-derivatives","SOLF0:USTF0",1747974816232,0.04156853,182.38,182.34,104.19536253]
["bitfinex-derivatives","SOLF0:USTF0",1747974816639,5.4832,182.36,182.34,104.19536253]
["bitfinex-derivatives","SOLF0:USTF0",1747974816938,0.04156853,182.38,182.34,0.03536253]
["bitfinex-derivatives","SOLF0:USTF0",1747974817129,5.4834,182.35,182.34,0.03536253]
["bitfinex-derivatives","SOLF0:USTF0",1747974817438,0.04156853,182.38,182.34,0.03536253]
["bitfinex-derivatives","SOLF0:USTF0",1747974817626,5.4833,182.36,182.34,0.03536253]
["bitfinex-derivatives","SOLF0:USTF0",1747974818340,5.4834,182.35,182.34,0.03536253]
["bitfinex-derivatives","SOLF0:USTF0",1747974818737,0.04156853,182.38,182.26,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1747974819038,156.92,182.4,182.28,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747974819538,156.92,182.4,182.25,156.94]
["bitfinex-derivatives","SOLF0:USTF0",1747974819733,0.03674676,182.34,182.25,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1747974820127,0.03674676,182.34,182.26,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747974820538,5.4844,182.32,182.28,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747974820938,0.03674676,182.34,182.26,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747974821128,0.03674676,182.34,182.28,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747974821541,0.03674676,182.34,182.26,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747974821732,5.4847,182.31,182.27,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747974822834,5.4843,182.32,182.28,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747974823043,0.03920075,182.32,182.28,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747974823232,0.03920075,182.32,182.27,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1747974823838,156.92,182.4,182.27,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1747974824341,156.92,182.4,182.28,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1747974824840,473.68,182.44,182.26,10.91462855]
["bitfinex-derivatives","SOLF0:USTF0",1747974825030,0.03636177,182.35,182.31,0.0349743]
["bitfinex-derivatives","SOLF0:USTF0",1747974825227,0.03838088,182.35,182.31,0.03574386]
["bitfinex-derivatives","SOLF0:USTF0",1747974825431,0.03838088,182.35,182.34,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747974825940,0.03838088,182.35,182.32,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747974827142,0.03838088,182.35,182.32,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747974827850,5.52198088,182.35,182.32,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747974828053,0.03838088,182.35,182.32,106.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747974829152,0.03838088,182.35,182.32,108.2128]
["bitfinex-derivatives","SOLF0:USTF0",1747974829651,0.03838088,182.35,182.32,113.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747974830252,0.03838088,182.35,182.32,108.2128]
["bitfinex-derivatives","SOLF0:USTF0",1747974830760,5.52198088,182.35,182.32,108.2128]
["bitfinex-derivatives","SOLF0:USTF0",1747974831357,0.03838088,182.35,182.31,0.03574386]
["bitfinex-derivatives","SOLF0:USTF0",1747974832555,5.4843,182.32,182.31,0.03574386]
["bitfinex-derivatives","SOLF0:USTF0",1747974832760,0.03838088,182.35,182.31,0.03574386]
["bitfinex-derivatives","SOLF0:USTF0",1747974834054,5.4839,182.34,182.31,0.03574386]
["bitfinex-derivatives","SOLF0:USTF0",1747974834247,0.03838088,182.35,182.31,0.03574386]
["bitfinex-derivatives","SOLF0:USTF0",1747974834753,5.52198088,182.35,182.31,0.03574386]
["bitfinex-derivatives","SOLF0:USTF0",1747974835355,5.52198088,182.35,182.31,5.52024386]
["bitfinex-derivatives","SOLF0:USTF0",1747974835560,5.4837,182.34,182.31,5.52024386]
["bitfinex-derivatives","SOLF0:USTF0",1747974835749,0.03838088,182.35,182.31,0.03574386]
["bitfinex-derivatives","SOLF0:USTF0",1747974836253,5.52198088,182.35,182.31,5.52024386]
["bitfinex-derivatives","SOLF0:USTF0",1747974836659,0.03838088,182.35,182.31,0.03574386]
["bitfinex-derivatives","SOLF0:USTF0",1747974837260,5.4839,182.34,182.31,0.03574386]
["bitfinex-derivatives","SOLF0:USTF0",1747974837457,5.4839,182.34,182.31,5.52034386]
["bitfinex-derivatives","SOLF0:USTF0",1747974837756,5.4839,182.34,182.31,0.03574386]
["bitfinex-derivatives","SOLF0:USTF0",1747974837955,5.4839,182.34,182.31,5.52014386]
["bitfinex-derivatives","SOLF0:USTF0",1747974838558,0.03838088,182.35,182.31,0.03574386]
["bitfinex-derivatives","SOLF0:USTF0",1747974838861,0.03838088,182.35,182.31,159.63574386]
["bitfinex-derivatives","SOLF0:USTF0",1747974839461,0.03838088,182.35,182.32,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1747974839863,5.52198088,182.35,182.32,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1747974840255,0.03838088,182.35,182.31,0.03574386]
["bitfinex-derivatives","SOLF0:USTF0",1747974841547,5.4843,182.32,182.31,0.03574386]
["bitfinex-derivatives","SOLF0:USTF0",1747974842355,0.03838088,182.35,182.31,0.03574386]
["bitfinex-derivatives","SOLF0:USTF0",1747974842958,5.4843,182.32,182.31,0.03574386]
["bitfinex-derivatives","SOLF0:USTF0",1747974844061,0.03838088,182.35,182.31,0.03574386]
["bitfinex-derivatives","SOLF0:USTF0",1747974844268,0.03838088,182.35,182.31,5.52034386]
["bitfinex-derivatives","SOLF0:USTF0",1747974844463,0.03838088,182.35,182.31,0.03574386]
["bitfinex-derivatives","SOLF0:USTF0",1747974844665,0.03838088,182.35,182.32,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1747974844848,0.03838088,182.35,182.33,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747974845171,0.03838088,182.35,182.32,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1747974845362,0.03838088,182.35,182.33,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747974845660,164.48517537,182.44,182.32,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1747974845866,164.48517537,182.44,182.35,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747974846065,159.6,182.44,182.35,109.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747974846257,5.48448656,182.47,182.35,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1747974846456,5.48448656,182.48,182.36,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747974846656,5.48448656,182.48,182.4,0.03549882]
["bitfinex-derivatives","SOLF0:USTF0",1747974846657,5.4815,182.42,182.4,0.03549882]
["bitfinex-derivatives","SOLF0:USTF0",1747974846963,0.03518037,182.44,182.4,0.03549882]
["bitfinex-derivatives","SOLF0:USTF0",1747974847158,5.4815,182.42,182.4,0.03549882]
["bitfinex-derivatives","SOLF0:USTF0",1747974847358,0.03518037,182.44,182.4,0.03549882]
["bitfinex-derivatives","SOLF0:USTF0",1747974849864,5.4816,182.41,182.4,0.03549882]
["bitfinex-derivatives","SOLF0:USTF0",1747974850057,0.03518037,182.44,182.4,0.03549882]
["bitfinex-derivatives","SOLF0:USTF0",1747974850257,5.4815,182.42,182.4,0.03549882]
["bitfinex-derivatives","SOLF0:USTF0",1747974850659,5.4812,182.43,182.4,0.03549882]
["bitfinex-derivatives","SOLF0:USTF0",1747974851059,0.03518037,182.44,182.4,0.03549882]
["bitfinex-derivatives","SOLF0:USTF0",1747974851255,5.4815,182.42,182.4,0.03549882]
["bitfinex-derivatives","SOLF0:USTF0",1747974851864,0.03518037,182.44,182.4,0.03549882]
["bitfinex-derivatives","SOLF0:USTF0",1747974852460,480.37356716,182.53,182.4,0.03549882]
["bitfinex-derivatives","SOLF0:USTF0",1747974852766,6.51356716,182.53,182.39,5.48448656]
["bitfinex-derivatives","SOLF0:USTF0",1747974852971,6.51356716,182.53,182.41,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747974852972,5.4793,182.49,182.41,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747974853266,4.88517537,182.53,182.42,5.48448656]
["bitfinex-derivatives","SOLF0:USTF0",1747974853471,0.03991301,182.49,182.46,0.0378491]
["bitfinex-derivatives","SOLF0:USTF0",1747974853672,4.88517537,182.53,182.46,0.0378491]
["bitfinex-derivatives","SOLF0:USTF0",1747974854569,0.03919046,182.51,182.46,0.0378491]
["bitfinex-derivatives","SOLF0:USTF0",1747974854758,0.03919046,182.51,182.47,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1747974854963,5.51799046,182.51,182.47,271.206]
["bitfinex-derivatives","SOLF0:USTF0",1747974855165,0.03919046,182.51,182.47,265.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747974855575,159.56,182.59,182.49,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747974855966,10.36966193,182.6,182.49,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747974856169,10.36966193,182.6,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747974856476,0.03678662,182.57,182.53,0.03620124]
["bitfinex-derivatives","SOLF0:USTF0",1747974856774,5.4777,182.54,182.53,0.03620124]
["bitfinex-derivatives","SOLF0:USTF0",1747974859378,5.4777,182.54,182.53,104.17620124]
["bitfinex-derivatives","SOLF0:USTF0",1747974859764,5.4774,182.55,182.53,104.17620124]
["bitfinex-derivatives","SOLF0:USTF0",1747974859963,0.03678662,182.57,182.53,104.17620124]
["bitfinex-derivatives","SOLF0:USTF0",1747974860965,0.03678662,182.57,182.53,0.03620124]
["bitfinex-derivatives","SOLF0:USTF0",1747974861282,0.03678662,182.57,182.53,104.17620124]
["bitfinex-derivatives","SOLF0:USTF0",1747974861470,5.4777,182.54,182.53,0.03620124]
["bitfinex-derivatives","SOLF0:USTF0",1747974863782,5.4774,182.55,182.53,0.03620124]
["bitfinex-derivatives","SOLF0:USTF0",1747974864080,0.03678662,182.57,182.53,0.03620124]
["bitfinex-derivatives","SOLF0:USTF0",1747974864578,5.4777,182.54,182.53,0.03620124]
["bitfinex-derivatives","SOLF0:USTF0",1747974869278,5.4774,182.55,182.53,0.03620124]
["bitfinex-derivatives","SOLF0:USTF0",1747974869782,0.03678662,182.57,182.53,0.03620124]
["bitfinex-derivatives","SOLF0:USTF0",1747974870286,5.4771,182.56,182.53,5.51410124]
["bitfinex-derivatives","SOLF0:USTF0",1747974871380,0.03678662,182.57,182.53,5.5206878]
["bitfinex-derivatives","SOLF0:USTF0",1747974871580,0.03678662,182.57,182.54,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747974872785,0.03678662,182.57,182.56,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747974872992,153.96,182.67,182.56,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1747974873288,153.96,182.67,182.56,159.42448656]
["bitfinex-derivatives","SOLF0:USTF0",1747974873478,0.4405,182.7,182.56,159.42448656]
["bitfinex-derivatives","SOLF0:USTF0",1747974873891,5.4752,182.63,182.61,0.041583]
["bitfinex-derivatives","SOLF0:USTF0",1747974874083,0.04123724,182.65,182.61,0.041583]
["bitfinex-derivatives","SOLF0:USTF0",1747974874593,0.04123724,182.65,182.62,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1747974874790,0.04123724,182.65,182.62,155.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747974874984,4.88517537,182.73,182.62,161.40338656]
["bitfinex-derivatives","SOLF0:USTF0",1747974875287,4.88517537,182.73,182.62,155.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747974875481,4.88517537,182.73,182.63,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1747974875682,4.88517537,182.73,182.63,263.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747974875883,154.3791,182.75,182.63,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1747974876179,154.3791,182.75,182.66,0.03942503]
["bitfinex-derivatives","SOLF0:USTF0",1747974876180,5.4732,182.69,182.66,0.03942503]
["bitfinex-derivatives","SOLF0:USTF0",1747974876380,0.03465588,182.7,182.66,5.52391159]
["bitfinex-derivatives","SOLF0:USTF0",1747974876579,153.9,182.79,182.66,5.52391159]
["bitfinex-derivatives","SOLF0:USTF0",1747974876791,5.91938656,182.82,182.69,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747974877091,5.91938656,182.82,182.7,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1747974877386,5.91938656,182.82,182.71,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1747974877584,0.04179442,182.78,182.75,0.0413954]
["bitfinex-derivatives","SOLF0:USTF0",1747974877993,0.04179442,182.78,182.75,258.0213954]
["bitfinex-derivatives","SOLF0:USTF0",1747974878488,5.4708,182.77,182.75,258.0213954]
["bitfinex-derivatives","SOLF0:USTF0",1747974878690,0.04179442,182.78,182.75,258.0213954]
["bitfinex-derivatives","SOLF0:USTF0",1747974878987,5.4711,182.76,182.75,0.0413954]
["bitfinex-derivatives","SOLF0:USTF0",1747974879194,0.04179442,182.78,182.69,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1747974879393,5.48448656,182.8,182.69,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1747974879589,5.48448656,182.8,182.65,473.26]
["bitfinex-derivatives","SOLF0:USTF0",1747974879893,5.48448656,182.83,182.67,5.48448656]
["bitfinex-derivatives","SOLF0:USTF0",1747974880090,5.50570817,182.77,182.73,0.04196895]
["bitfinex-derivatives","SOLF0:USTF0",1747974880290,0.03460817,182.77,182.73,0.04196895]
["bitfinex-derivatives","SOLF0:USTF0",1747974880593,5.4715,182.75,182.73,0.04196895]
["bitfinex-derivatives","SOLF0:USTF0",1747974880791,0.03460817,182.77,182.73,0.04196895]
["bitfinex-derivatives","SOLF0:USTF0",1747974881094,5.4717,182.74,182.73,0.04196895]
["bitfinex-derivatives","SOLF0:USTF0",1747974881399,0.03460817,182.77,182.73,0.04196895]
["bitfinex-derivatives","SOLF0:USTF0",1747974881588,0.03460817,182.77,182.74,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747974881889,0.03460817,182.77,182.73,0.04196895]
["bitfinex-derivatives","SOLF0:USTF0",1747974882488,5.4717,182.74,182.73,0.04196895]
["bitfinex-derivatives","SOLF0:USTF0",1747974883697,0.03460817,182.77,182.73,0.04196895]
["bitfinex-derivatives","SOLF0:USTF0",1747974884200,5.4711,182.76,182.73,0.04196895]
["bitfinex-derivatives","SOLF0:USTF0",1747974884394,0.03460817,182.77,182.73,0.04196895]
["bitfinex-derivatives","SOLF0:USTF0",1747974884898,5.50560817,182.77,182.73,5.51366895]
["bitfinex-derivatives","SOLF0:USTF0",1747974885198,0.03460817,182.77,182.73,5.51366895]
["bitfinex-derivatives","SOLF0:USTF0",1747974885593,5.4711,182.76,182.73,0.04196895]
["bitfinex-derivatives","SOLF0:USTF0",1747974885793,0.03460817,182.77,182.73,0.04196895]
["bitfinex-derivatives","SOLF0:USTF0",1747974886094,5.50560817,182.77,182.73,5.51386895]
["bitfinex-derivatives","SOLF0:USTF0",1747974886898,0.03460817,182.77,182.73,0.04196895]
["bitfinex-derivatives","SOLF0:USTF0",1747974887199,5.4717,182.74,182.73,0.04196895]
["bitfinex-derivatives","SOLF0:USTF0",1747974889198,5.4715,182.75,182.73,0.04196895]
["bitfinex-derivatives","SOLF0:USTF0",1747974889895,0.03460817,182.77,182.73,5.51376895]
["bitfinex-derivatives","SOLF0:USTF0",1747974890092,0.03460817,182.77,182.73,0.04196895]
["bitfinex-derivatives","SOLF0:USTF0",1747974891003,0.03460817,182.77,182.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747974891592,0.03460817,182.77,182.75,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747974894204,153.88448656,182.86,182.75,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747974894606,5.4701,182.8,182.76,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747974894906,153.88448656,182.86,182.75,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747974895105,0.03956403,182.82,182.79,0.03521293]
["bitfinex-derivatives","SOLF0:USTF0",1747974896904,148.36,182.91,182.8,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1747974897207,5.4679,182.87,182.83,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747974897504,5.48448656,182.93,182.8,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1747974897699,5.4686,182.85,182.8,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1747974897905,0.03860352,182.84,182.81,0.03930485]
["bitfinex-derivatives","SOLF0:USTF0",1747974898096,0.03644923,182.84,182.81,0.04126694]
["bitfinex-derivatives","SOLF0:USTF0",1747974898301,0.03644923,182.84,182.83,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747974898515,0.03644923,182.84,182.83,109.449]
["bitfinex-derivatives","SOLF0:USTF0",1747974898694,9.29608656,182.94,182.83,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1747974899807,5.48448656,182.88,182.76,729.03]
["bitfinex-derivatives","SOLF0:USTF0",1747974900003,10.9326,182.93,182.8,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747974900004,5.4689,182.84,182.8,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747974900205,5.48448656,182.89,182.8,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747974900409,5.48448656,182.89,182.76,729.03]
["bitfinex-derivatives","SOLF0:USTF0",1747974900799,0.0404266,182.84,182.81,0.03500963]
["bitfinex-derivatives","SOLF0:USTF0",1747974901300,0.0404266,182.84,182.82,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747974901997,0.0404266,182.84,182.83,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747974902610,3.8116,182.94,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747974903617,3.8116,182.94,182.88,0.04090019]
["bitfinex-derivatives","SOLF0:USTF0",1747974903618,0.03546354,182.91,182.88,0.04090019]
["bitfinex-derivatives","SOLF0:USTF0",1747974904112,5.4672,182.89,182.88,0.04090019]
["bitfinex-derivatives","SOLF0:USTF0",1747974905002,5.4672,182.89,182.88,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747974905202,5.46,182.89,182.78,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747974905397,148.3,182.9,182.78,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747974905711,5.4699,182.81,182.78,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747974906210,5.51090059,182.81,182.78,103.97672069]
["bitfinex-derivatives","SOLF0:USTF0",1747974906612,5.4702,182.79,182.78,0.03672069]
["bitfinex-derivatives","SOLF0:USTF0",1747974906913,0.04100059,182.81,182.73,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1747974907099,5.4726,182.71,182.68,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1747974907300,148.3,182.79,182.67,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747974907509,148.569,182.79,182.67,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747974907711,5.4735,182.68,182.67,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747974907912,0.03888743,182.69,182.66,0.03486355]
["bitfinex-derivatives","SOLF0:USTF0",1747974908208,5.4738,182.67,182.66,0.03982784]
["bitfinex-derivatives","SOLF0:USTF0",1747974909216,5.4736,182.68,182.66,0.03982784]
["bitfinex-derivatives","SOLF0:USTF0",1747974909915,5.4738,182.67,182.66,0.03982784]
["bitfinex-derivatives","SOLF0:USTF0",1747974910124,0.03850921,182.69,182.66,0.03982784]
["bitfinex-derivatives","SOLF0:USTF0",1747974910813,0.03850921,182.69,182.68,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747974911409,5.4714,182.75,182.66,0.03982784]
["bitfinex-derivatives","SOLF0:USTF0",1747974911610,143.0,182.78,182.63,152.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747974912016,5.4716,182.75,182.71,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747974912210,143.0,182.78,182.63,152.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747974912407,0.03821602,182.72,182.69,0.03799761]
["bitfinex-derivatives","SOLF0:USTF0",1747974913711,5.4729,182.7,182.69,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747974920416,5.4729,182.7,182.49,5.59842085]
["bitfinex-derivatives","SOLF0:USTF0",1747974920614,8.88627239,182.67,182.53,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747974920817,143.06,182.66,182.53,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747974921024,145.3417,182.66,182.53,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747974921516,0.03598752,182.61,182.58,0.03701307]
["bitfinex-derivatives","SOLF0:USTF0",1747974921822,5.4762,182.59,182.58,0.03701307]
["bitfinex-derivatives","SOLF0:USTF0",1747974922316,5.4762,182.59,182.58,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747974934423,478.76,182.59,182.46,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747974934726,8.88627239,182.57,182.46,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747974934930,5.4798,182.47,182.46,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747974935131,143.16,182.5,182.46,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747974935419,148.67899181,182.5,182.46,1.92964733]
["bitfinex-derivatives","SOLF0:USTF0",1747974935618,0.03999181,182.5,182.46,1.92964733]
["bitfinex-derivatives","SOLF0:USTF0",1747974935819,0.03999181,182.5,182.47,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747974936825,0.03999181,182.5,182.46,1.92964733]
["bitfinex-derivatives","SOLF0:USTF0",1747974937213,0.03999181,182.5,182.47,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747974937424,0.03999181,182.5,182.46,1.92964733]
["bitfinex-derivatives","SOLF0:USTF0",1747974937725,0.03999181,182.5,182.46,0.03534733]
["bitfinex-derivatives","SOLF0:USTF0",1747974938229,5.4798,182.47,182.46,0.03534733]
["bitfinex-derivatives","SOLF0:USTF0",1747974939022,0.03999181,182.5,182.46,0.03534733]
["bitfinex-derivatives","SOLF0:USTF0",1747974939529,5.4794,182.49,182.46,0.03534733]
["bitfinex-derivatives","SOLF0:USTF0",1747974940425,0.03999181,182.5,182.46,0.03534733]
["bitfinex-derivatives","SOLF0:USTF0",1747974941327,0.03999181,182.5,182.47,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747974942133,0.03999181,182.5,182.48,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747974942524,0.03999181,182.5,182.46,0.03534733]
["bitfinex-derivatives","SOLF0:USTF0",1747974942924,0.03999181,182.5,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747974943124,143.16,182.55,182.47,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747974943322,143.16,182.55,182.48,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747974944030,0.04206578,182.53,182.5,0.03911175]
["bitfinex-derivatives","SOLF0:USTF0",1747974945734,0.04206578,182.53,182.52,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747974946034,143.16,182.55,182.5,0.03911175]
["bitfinex-derivatives","SOLF0:USTF0",1747974946230,5.4769,182.57,182.5,0.03911175]
["bitfinex-derivatives","SOLF0:USTF0",1747974946627,619.42,182.59,182.5,0.03911175]
["bitfinex-derivatives","SOLF0:USTF0",1747974947034,0.0376411,182.56,182.5,0.03911175]
["bitfinex-derivatives","SOLF0:USTF0",1747974947236,5.5149411,182.56,182.5,0.03911175]
["bitfinex-derivatives","SOLF0:USTF0",1747974947427,5.5149411,182.56,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747974948339,5.4774,182.55,182.52,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747974948733,0.0376411,182.56,182.5,0.03911175]
["bitfinex-derivatives","SOLF0:USTF0",1747974949044,5.5147411,182.56,182.53,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747974949343,0.0376411,182.56,182.5,0.03911175]
["bitfinex-derivatives","SOLF0:USTF0",1747974950644,5.5148411,182.56,182.53,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747974950944,0.0376411,182.56,182.5,0.03911175]
["bitfinex-derivatives","SOLF0:USTF0",1747974951246,0.0376411,182.56,182.54,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747974951542,0.0376411,182.56,182.5,1.94281175]
["bitfinex-derivatives","SOLF0:USTF0",1747974951947,0.0376411,182.56,182.55,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747974952447,0.0376411,182.56,182.54,5.51461367]
["bitfinex-derivatives","SOLF0:USTF0",1747974952640,0.0376411,182.56,182.54,0.03701367]
["bitfinex-derivatives","SOLF0:USTF0",1747974953038,0.0376411,182.56,182.54,5.51441367]
["bitfinex-derivatives","SOLF0:USTF0",1747974953241,0.0376411,182.56,182.54,0.03701367]
["bitfinex-derivatives","SOLF0:USTF0",1747974955253,0.0376411,182.56,182.54,5.51451367]
["bitfinex-derivatives","SOLF0:USTF0",1747974956146,5.4774,182.55,182.54,0.03701367]
["bitfinex-derivatives","SOLF0:USTF0",1747974957041,5.5148411,182.56,182.54,0.03701367]
["bitfinex-derivatives","SOLF0:USTF0",1747974957347,0.0376411,182.56,182.54,0.03701367]
["bitfinex-derivatives","SOLF0:USTF0",1747974957549,146.12,182.62,182.54,0.03701367]
["bitfinex-derivatives","SOLF0:USTF0",1747974957854,146.12,182.64,182.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747974958238,146.12,182.64,182.53,8.88627239]
["bitfinex-derivatives","SOLF0:USTF0",1747974958449,0.03977634,182.6,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747974958648,0.03977634,182.6,182.59,109.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747974958845,5.4751,182.63,182.59,109.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747974959147,5.4751,182.63,182.59,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747974959349,77.57113219,182.97,182.59,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747974959350,4.88517537,182.7,182.59,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747974959546,4.88517537,182.71,182.59,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747974960046,0.03564889,182.67,182.63,0.04156917]
["bitfinex-derivatives","SOLF0:USTF0",1747974960547,5.4747,182.64,182.63,0.04156917]
["bitfinex-derivatives","SOLF0:USTF0",1747974960743,0.03564889,182.67,182.63,0.04156917]
["bitfinex-derivatives","SOLF0:USTF0",1747974961747,0.03564889,182.67,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747974961949,0.03564889,182.67,182.63,0.04156917]
["bitfinex-derivatives","SOLF0:USTF0",1747974962450,0.03564889,182.67,182.66,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747974962642,146.12,182.74,182.63,0.04156917]
["bitfinex-derivatives","SOLF0:USTF0",1747974962947,146.12,182.74,182.69,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747974963148,146.08,182.76,182.69,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1747974963536,0.03471192,182.74,182.69,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1747974963741,5.4723,182.73,182.71,0.04086175]
["bitfinex-derivatives","SOLF0:USTF0",1747974963943,0.03471192,182.74,182.71,0.04086175]
["bitfinex-derivatives","SOLF0:USTF0",1747974964246,5.472,182.73,182.71,0.04086175]
["bitfinex-derivatives","SOLF0:USTF0",1747974964448,0.03471192,182.74,182.71,0.04086175]
["bitfinex-derivatives","SOLF0:USTF0",1747974964944,5.4722,182.73,182.71,0.04086175]
["bitfinex-derivatives","SOLF0:USTF0",1747974966151,5.4723,182.72,182.71,0.04086175]
["bitfinex-derivatives","SOLF0:USTF0",1747974966351,0.03471192,182.74,182.71,0.04086175]
["bitfinex-derivatives","SOLF0:USTF0",1747974966747,5.4723,182.72,182.71,0.04086175]
["bitfinex-derivatives","SOLF0:USTF0",1747974968750,5.4738,182.67,182.66,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747974969344,5.4745,182.65,182.59,9.90944851]
["bitfinex-derivatives","SOLF0:USTF0",1747974969551,5.4745,182.65,182.6,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747974969757,0.03992643,182.64,182.61,0.0379784]
["bitfinex-derivatives","SOLF0:USTF0",1747974969946,0.03687071,182.64,182.61,0.0379784]
["bitfinex-derivatives","SOLF0:USTF0",1747974970642,5.4753,182.62,182.61,0.0379784]
["bitfinex-derivatives","SOLF0:USTF0",1747974970845,0.03687071,182.64,182.61,0.0379784]
["bitfinex-derivatives","SOLF0:USTF0",1747974971955,5.4753,182.62,182.61,0.0379784]
["bitfinex-derivatives","SOLF0:USTF0",1747974972260,0.03687071,182.64,182.59,4.28494851]
["bitfinex-derivatives","SOLF0:USTF0",1747974972551,5.4777,182.54,182.47,144.62494851]
["bitfinex-derivatives","SOLF0:USTF0",1747974972756,140.34,182.58,182.48,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747974972959,5.477,182.57,182.52,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747974973152,0.03812117,182.56,182.53,0.04069077]
["bitfinex-derivatives","SOLF0:USTF0",1747974973574,0.03812117,182.56,182.54,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747974974375,0.03812117,182.56,182.53,0.04069077]
["bitfinex-derivatives","SOLF0:USTF0",1747974975574,0.03812117,182.56,182.54,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747974975777,0.03812117,182.56,182.53,0.04069077]
["bitfinex-derivatives","SOLF0:USTF0",1747974976579,0.03812117,182.56,182.54,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747974977677,0.03812117,182.56,182.53,0.04069077]
["bitfinex-derivatives","SOLF0:USTF0",1747974978178,0.03812117,182.56,182.53,5.51849077]
["bitfinex-derivatives","SOLF0:USTF0",1747974978679,0.03812117,182.56,182.53,0.04069077]
["bitfinex-derivatives","SOLF0:USTF0",1747974979579,0.03812117,182.56,182.55,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747974979981,0.03812117,182.56,182.53,0.04069077]
["bitfinex-derivatives","SOLF0:USTF0",1747974980177,0.03812117,182.56,182.53,5.51859077]
["bitfinex-derivatives","SOLF0:USTF0",1747974980480,0.03812117,182.56,182.53,0.04069077]
["bitfinex-derivatives","SOLF0:USTF0",1747974980980,0.03812117,182.56,182.55,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747974981979,140.38,182.64,182.58,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747974982179,140.38,182.64,182.57,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747974982979,0.03914146,182.62,182.59,0.03452499]
["bitfinex-derivatives","SOLF0:USTF0",1747974983581,5.4758,182.61,182.59,0.03452499]
["bitfinex-derivatives","SOLF0:USTF0",1747974983777,0.03914146,182.62,182.59,0.03452499]
["bitfinex-derivatives","SOLF0:USTF0",1747974984078,5.4767,182.58,182.54,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747974984476,140.38,182.58,182.47,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747974984674,5.4775,182.55,182.48,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747974984878,0.03609763,182.53,182.5,5.5159056]
["bitfinex-derivatives","SOLF0:USTF0",1747974985182,0.03609763,182.53,182.5,0.0370056]
["bitfinex-derivatives","SOLF0:USTF0",1747974985480,5.51439763,182.53,182.5,0.0370056]
["bitfinex-derivatives","SOLF0:USTF0",1747974985676,0.03609763,182.53,182.5,0.0370056]
["bitfinex-derivatives","SOLF0:USTF0",1747974988584,5.51419763,182.53,182.5,5.5159056]
["bitfinex-derivatives","SOLF0:USTF0",1747974988784,0.03609763,182.53,182.5,0.0370056]
["bitfinex-derivatives","SOLF0:USTF0",1747974989082,5.51419763,182.53,182.5,5.5158056]
["bitfinex-derivatives","SOLF0:USTF0",1747974989580,0.03609763,182.53,182.5,0.0370056]
["bitfinex-derivatives","SOLF0:USTF0",1747974989785,5.4783,182.52,182.5,0.0370056]
["bitfinex-derivatives","SOLF0:USTF0",1747974989988,0.03609763,182.53,182.5,0.0370056]
["bitfinex-derivatives","SOLF0:USTF0",1747974990182,0.03609763,182.53,182.5,5.5157056]
["bitfinex-derivatives","SOLF0:USTF0",1747974990485,0.03609763,182.53,182.5,0.0370056]
["bitfinex-derivatives","SOLF0:USTF0",1747974990784,5.4785,182.52,182.5,0.0370056]
["bitfinex-derivatives","SOLF0:USTF0",1747974991084,0.03609763,182.53,182.5,0.0370056]
["bitfinex-derivatives","SOLF0:USTF0",1747974991287,5.4783,182.52,182.5,0.0370056]
["bitfinex-derivatives","SOLF0:USTF0",1747974992189,5.51419763,182.53,182.5,0.0370056]
["bitfinex-derivatives","SOLF0:USTF0",1747974992377,0.03609763,182.53,182.5,0.0370056]
["bitfinex-derivatives","SOLF0:USTF0",1747974992580,140.43609763,182.53,182.41,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747974992780,140.4,182.53,182.41,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747974993088,140.4,182.53,182.43,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747974993285,5.4801,182.47,182.43,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747974993484,5.51933395,182.47,182.43,5.52149831]
["bitfinex-derivatives","SOLF0:USTF0",1747974993683,0.03923395,182.47,182.43,5.52149831]
["bitfinex-derivatives","SOLF0:USTF0",1747974993881,5.4802,182.46,182.43,5.52149831]
["bitfinex-derivatives","SOLF0:USTF0",1747974994090,0.03923395,182.47,182.44,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747974994490,0.03923395,182.47,182.43,5.52149831]
["bitfinex-derivatives","SOLF0:USTF0",1747974994986,5.4801,182.46,182.43,5.52149831]
["bitfinex-derivatives","SOLF0:USTF0",1747974995792,0.03923395,182.47,182.43,5.52149831]
["bitfinex-derivatives","SOLF0:USTF0",1747974995793,5.51913395,182.47,182.43,5.52149831]
["bitfinex-derivatives","SOLF0:USTF0",1747974996492,0.03923395,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747974997085,0.03923395,182.47,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747974999187,0.03923395,182.47,182.43,104.16059831]
["bitfinex-derivatives","SOLF0:USTF0",1747974999591,0.03923395,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747974999896,5.4807,182.44,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975000094,117.59993395,182.48,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975000990,0.04205663,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975001295,5.4804,182.46,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975001592,0.04205663,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975002185,5.4807,182.44,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975002786,5.4806,182.45,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975002997,3.95515663,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975005196,5.4807,182.44,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975008298,5.4804,182.45,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975010001,5.4802,182.46,182.43,5.52149831]
["bitfinex-derivatives","SOLF0:USTF0",1747975010298,0.04205663,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975010500,5.4802,182.46,182.43,5.52139831]
["bitfinex-derivatives","SOLF0:USTF0",1747975011402,0.04205663,182.47,182.43,5.52139831]
["bitfinex-derivatives","SOLF0:USTF0",1747975011403,0.04205663,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975012302,5.52185663,182.47,182.44,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747975012804,0.04205663,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975013300,5.4807,182.45,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975013504,0.04205663,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975014105,5.4807,182.44,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975016506,0.04205663,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975017001,0.04205663,182.47,182.45,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747975017400,0.04205663,182.47,182.45,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747975017601,0.04205663,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975018003,0.04205663,182.47,182.44,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747975018699,0.04205663,182.47,182.45,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747975018997,0.04205663,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975019505,0.04205663,182.47,182.44,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747975019706,5.52185663,182.47,182.44,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747975020909,0.04205663,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975021304,5.4807,182.44,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975021506,0.04205663,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975022409,0.04205663,182.47,182.45,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747975022601,0.04205663,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975023107,0.04205663,182.47,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747975023415,137.16205663,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975023607,5.4807,182.44,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975023912,137.16205663,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975024713,5.4807,182.44,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975027320,5.4804,182.46,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975027612,137.16205663,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975027913,137.16205663,182.47,182.43,5.52149831]
["bitfinex-derivatives","SOLF0:USTF0",1747975028312,142.64205663,182.47,182.43,5.52149831]
["bitfinex-derivatives","SOLF0:USTF0",1747975028512,137.16205663,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975028722,0.04205663,182.47,182.43,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1747975029108,4.88517537,182.55,182.45,8.92936345]
["bitfinex-derivatives","SOLF0:USTF0",1747975029916,5.4782,182.53,182.45,8.92936345]
["bitfinex-derivatives","SOLF0:USTF0",1747975030217,0.03739561,182.51,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975030719,0.03739561,182.51,182.47,5.5166787]
["bitfinex-derivatives","SOLF0:USTF0",1747975030911,0.03739561,182.51,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975031717,5.4794,182.49,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975032014,0.03739561,182.51,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975032216,5.4791,182.5,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975032615,0.03739561,182.51,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975032910,5.51619561,182.51,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975033114,0.03739561,182.51,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975033318,5.51619561,182.51,182.47,5.5166787]
["bitfinex-derivatives","SOLF0:USTF0",1747975033817,5.51619561,182.51,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975034020,0.03739561,182.51,182.48,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747975034316,0.03739561,182.51,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975035721,5.4791,182.5,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975036416,5.4795,182.48,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975036713,0.03739561,182.51,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975036920,5.51609561,182.51,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975037119,0.03739561,182.51,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975037421,5.4789,182.5,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975037715,0.03739561,182.51,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975037920,5.4791,182.5,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975038421,5.4793,182.49,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975038619,0.03739561,182.51,182.47,5.5166787]
["bitfinex-derivatives","SOLF0:USTF0",1747975038923,0.03739561,182.51,182.47,0.0370787]
["bitfinex-derivatives","SOLF0:USTF0",1747975039717,0.03739561,182.51,182.48,5.47481526]
["bitfinex-derivatives","SOLF0:USTF0",1747975040325,0.03739561,182.51,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747975040619,4.88517537,182.56,182.48,11.31671526]
["bitfinex-derivatives","SOLF0:USTF0",1747975040820,4.88517537,182.56,182.54,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747975041012,4.88517537,182.59,182.54,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747975041214,4.88517537,182.59,182.48,11.31671526]
["bitfinex-derivatives","SOLF0:USTF0",1747975041417,4.88517537,182.59,182.48,5.47481526]
["bitfinex-derivatives","SOLF0:USTF0",1747975041619,0.03833093,182.55,182.52,0.04169102]
["bitfinex-derivatives","SOLF0:USTF0",1747975041925,5.478,182.53,182.52,0.04169102]
["bitfinex-derivatives","SOLF0:USTF0",1747975044632,8.03986934,182.53,182.43,4.28494851]
["bitfinex-derivatives","SOLF0:USTF0",1747975044820,4.37886934,182.52,182.43,4.28494851]
["bitfinex-derivatives","SOLF0:USTF0",1747975045016,5.4807,182.44,182.43,4.28494851]
["bitfinex-derivatives","SOLF0:USTF0",1747975046217,5.481,182.43,182.42,0.03916324]
["bitfinex-derivatives","SOLF0:USTF0",1747975046417,0.03815563,182.45,182.33,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747975046719,4.49762004,182.44,182.33,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747975046911,5.4813,182.42,182.32,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747975047325,5.4813,182.42,182.41,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975047914,5.4816,182.41,182.4,0.0383073]
["bitfinex-derivatives","SOLF0:USTF0",1747975048232,144.3616,182.41,182.4,0.0383073]
["bitfinex-derivatives","SOLF0:USTF0",1747975054136,144.3616,182.41,182.4,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747975059636,144.36,182.41,182.29,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747975059835,1.9047,182.4,182.28,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747975060027,1.9047,182.4,182.25,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747975060536,0.03732816,182.34,182.31,0.0387563]
["bitfinex-derivatives","SOLF0:USTF0",1747975060734,137.19732816,182.34,182.31,0.0387563]
["bitfinex-derivatives","SOLF0:USTF0",1747975061232,5.484,182.33,182.31,0.0387563]
["bitfinex-derivatives","SOLF0:USTF0",1747975061639,5.4843,182.33,182.31,0.0387563]
["bitfinex-derivatives","SOLF0:USTF0",1747975062135,137.19732816,182.34,182.31,0.0387563]
["bitfinex-derivatives","SOLF0:USTF0",1747975062337,5.4843,182.32,182.31,0.0387563]
["bitfinex-derivatives","SOLF0:USTF0",1747975064233,5.48,182.32,182.11,22.17855853]
["bitfinex-derivatives","SOLF0:USTF0",1747975064432,4.51355605,182.31,182.14,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747975064638,8.92945723,182.28,182.14,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747975064840,5.4876,182.22,182.14,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747975065031,137.18,182.27,182.14,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747975065437,0.04131403,182.22,182.19,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1747975065632,5.4876,182.21,182.19,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1747975066044,0.04131403,182.22,182.19,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1747975073151,0.04131403,182.22,182.19,5.52785672]
["bitfinex-derivatives","SOLF0:USTF0",1747975074145,0.04131403,182.22,182.19,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1747975074540,0.04131403,182.22,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747975074738,0.04131403,182.22,182.19,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1747975075043,0.04131403,182.22,182.2,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747975075551,0.04131403,182.22,182.19,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1747975076645,0.04131403,182.22,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747975077546,0.04131403,182.22,182.19,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1747975078346,0.04131403,182.22,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747975081046,0.04131403,182.22,182.19,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1747975081450,5.52871403,182.22,182.19,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1747975081853,0.04131403,182.22,182.19,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1747975082160,5.52871403,182.22,182.19,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1747975082461,5.52871403,182.22,182.19,5.52785672]
["bitfinex-derivatives","SOLF0:USTF0",1747975082749,5.4879,182.21,182.19,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1747975083060,0.04131403,182.22,182.19,5.52765672]
["bitfinex-derivatives","SOLF0:USTF0",1747975083254,5.52871403,182.22,182.19,5.52765672]
["bitfinex-derivatives","SOLF0:USTF0",1747975083554,0.04131403,182.22,182.19,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1747975084151,5.52881403,182.22,182.19,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1747975084353,0.04131403,182.22,182.19,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1747975085957,5.52891403,182.22,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747975086152,1.9716,182.31,182.21,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1747975086363,634.22,182.32,182.21,109.76958707]
["bitfinex-derivatives","SOLF0:USTF0",1747975086547,634.22,182.32,182.22,9.36718707]
["bitfinex-derivatives","SOLF0:USTF0",1747975086950,639.7044,182.32,182.28,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747975087147,160.43901551,182.32,182.28,0.03574509]
["bitfinex-derivatives","SOLF0:USTF0",1747975088055,160.43901551,182.32,182.29,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747975088367,0.03901551,182.32,182.28,0.03574509]
["bitfinex-derivatives","SOLF0:USTF0",1747975089253,5.52341551,182.32,182.28,5.52104509]
["bitfinex-derivatives","SOLF0:USTF0",1747975089459,0.03901551,182.32,182.28,5.52104509]
["bitfinex-derivatives","SOLF0:USTF0",1747975090061,0.03901551,182.32,182.29,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747975091463,0.03901551,182.32,182.28,0.03574509]
["bitfinex-derivatives","SOLF0:USTF0",1747975091755,160.38,182.42,182.29,165.86958707]
["bitfinex-derivatives","SOLF0:USTF0",1747975091966,5.482,182.4,182.36,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747975092160,160.38,182.42,182.36,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747975092354,160.38,182.42,182.32,5.48958707]
["bitfinex-derivatives","SOLF0:USTF0",1747975092755,0.03921529,182.39,182.35,0.03958053]
["bitfinex-derivatives","SOLF0:USTF0",1747975093761,0.03921529,182.39,182.36,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747975093960,0.03921529,182.39,182.35,0.03958053]
["bitfinex-derivatives","SOLF0:USTF0",1747975094356,0.03921529,182.39,182.35,5.52268053]
["bitfinex-derivatives","SOLF0:USTF0",1747975094563,0.03921529,182.39,182.35,0.03958053]
["bitfinex-derivatives","SOLF0:USTF0",1747975095058,0.03921529,182.39,182.37,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747975095262,0.03921529,182.39,182.35,0.03958053]
["bitfinex-derivatives","SOLF0:USTF0",1747975095565,0.03921529,182.39,182.36,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747975097066,0.03921529,182.39,182.37,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747975097664,0.03921529,182.39,182.36,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747975097863,0.03921529,182.39,182.35,0.03958053]
["bitfinex-derivatives","SOLF0:USTF0",1747975098366,5.52141529,182.39,182.35,104.27958053]
["bitfinex-derivatives","SOLF0:USTF0",1747975099057,0.03921529,182.39,182.35,0.03958053]
["bitfinex-derivatives","SOLF0:USTF0",1747975099460,5.4827,182.38,182.35,0.03958053]
["bitfinex-derivatives","SOLF0:USTF0",1747975099661,0.03921529,182.39,182.35,0.03958053]
["bitfinex-derivatives","SOLF0:USTF0",1747975100066,0.03921529,182.39,182.38,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747975100564,160.3,182.47,182.36,167.71248707]
["bitfinex-derivatives","SOLF0:USTF0",1747975100862,4.88517537,182.52,182.43,5.48958707]
["bitfinex-derivatives","SOLF0:USTF0",1747975101169,4.88517537,182.52,182.44,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1747975101364,4.88517537,182.52,182.46,5.48958707]
["bitfinex-derivatives","SOLF0:USTF0",1747975101669,0.03566156,182.51,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747975101964,0.03466823,182.52,182.49,0.03543259]
["bitfinex-derivatives","SOLF0:USTF0",1747975102860,5.4789,182.5,182.49,0.03543259]
["bitfinex-derivatives","SOLF0:USTF0",1747975103363,160.31466823,182.52,182.42,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1747975103565,160.28,182.52,182.42,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1747975104268,0.04179484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975105071,0.04179484,182.49,182.45,5.51985833]
["bitfinex-derivatives","SOLF0:USTF0",1747975105262,0.04179484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975105567,5.52119484,182.49,182.45,5.51965833]
["bitfinex-derivatives","SOLF0:USTF0",1747975105769,0.04179484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975106260,5.52099484,182.49,182.45,5.51985833]
["bitfinex-derivatives","SOLF0:USTF0",1747975106969,5.52099484,182.49,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747975107169,0.04179484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975107468,0.04179484,182.49,182.47,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747975107869,0.04179484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975108061,0.04179484,182.49,182.47,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747975108369,0.04179484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975108769,0.04179484,182.49,182.48,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747975111273,0.04179484,182.49,182.46,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747975112879,0.04179484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975113871,5.4797,182.48,182.45,5.51975833]
["bitfinex-derivatives","SOLF0:USTF0",1747975114073,0.04179484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975114471,0.04179484,182.49,182.46,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747975114868,0.04179484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975116674,0.04179484,182.49,182.48,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747975121270,0.04179484,182.49,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747975121568,0.04179484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975121877,0.04179484,182.49,182.48,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747975122176,0.04179484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975122676,5.52109484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975122975,0.04179484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975123364,5.4799,182.47,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975123574,0.04179484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975124077,0.04179484,182.49,182.47,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747975124376,5.52099484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975124576,5.52099484,182.49,182.46,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747975124770,0.04179484,182.49,182.46,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747975125582,5.4796,182.48,182.46,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747975125879,0.04179484,182.49,182.46,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747975126180,5.52119484,182.49,182.46,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747975127072,0.04179484,182.49,182.47,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747975127378,0.04179484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975127576,0.04179484,182.49,182.47,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747975127773,5.52099484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975128075,0.04179484,182.49,182.47,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747975128277,5.52099484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975128476,0.04179484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975128979,0.04179484,182.49,182.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747975129278,0.04179484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975130578,5.4801,182.46,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975133885,1.98359484,182.49,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975134382,5.4801,182.46,182.45,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747975140785,5.4801,182.46,182.45,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975143485,5.4822,182.4,182.35,156.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747975143787,154.2,182.44,182.35,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747975143984,5.4821,182.4,182.35,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747975144490,0.03720691,182.39,182.36,0.03779121]
["bitfinex-derivatives","SOLF0:USTF0",1747975144792,0.03720691,182.39,182.37,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747975145095,0.03720691,182.39,182.36,0.03779121]
["bitfinex-derivatives","SOLF0:USTF0",1747975145294,0.03720691,182.39,182.38,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747975145481,154.2,182.44,182.36,5.51384262]
["bitfinex-derivatives","SOLF0:USTF0",1747975145687,6.82697537,182.49,182.36,5.51384262]
["bitfinex-derivatives","SOLF0:USTF0",1747975145886,154.2,182.48,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747975146186,5.4806,182.45,182.36,5.47605141]
["bitfinex-derivatives","SOLF0:USTF0",1747975146592,0.03714875,182.42,182.39,0.0356619]
["bitfinex-derivatives","SOLF0:USTF0",1747975147795,0.03714875,182.42,182.41,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747975149796,0.03714875,182.42,182.4,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747975150095,0.03714875,182.42,182.39,0.0356619]
["bitfinex-derivatives","SOLF0:USTF0",1747975150493,0.03714875,182.42,182.4,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747975150695,0.03714875,182.42,182.39,0.0356619]
["bitfinex-derivatives","SOLF0:USTF0",1747975151695,5.51864875,182.42,182.39,0.0356619]
["bitfinex-derivatives","SOLF0:USTF0",1747975152195,5.4819,182.4,182.39,0.0356619]
["bitfinex-derivatives","SOLF0:USTF0",1747975153295,5.4817,182.41,182.39,0.0356619]
["bitfinex-derivatives","SOLF0:USTF0",1747975153497,154.25714875,182.42,182.39,0.0356619]
["bitfinex-derivatives","SOLF0:USTF0",1747975153794,5.4819,182.41,182.39,0.0356619]
["bitfinex-derivatives","SOLF0:USTF0",1747975153983,154.25714875,182.42,182.39,0.0356619]
["bitfinex-derivatives","SOLF0:USTF0",1747975154189,0.03714875,182.42,182.39,0.0356619]
["bitfinex-derivatives","SOLF0:USTF0",1747975154392,0.03714875,182.42,182.41,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747975155387,4.88517537,182.47,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747975155593,154.22,182.48,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747975155792,154.22,182.48,182.4,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1747975156190,5.4803,182.46,182.4,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1747975156392,0.04170745,182.45,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747975156596,0.04170745,182.45,182.41,0.03851194]
["bitfinex-derivatives","SOLF0:USTF0",1747975157498,5.4809,182.44,182.41,5.52001194]
["bitfinex-derivatives","SOLF0:USTF0",1747975159398,5.52220745,182.45,182.42,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747975160198,0.04170745,182.45,182.41,0.03851194]
["bitfinex-derivatives","SOLF0:USTF0",1747975160601,0.04170745,182.45,182.43,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747975161101,0.04170745,182.45,182.41,0.03851194]
["bitfinex-derivatives","SOLF0:USTF0",1747975161399,5.52230745,182.45,182.41,0.03851194]
["bitfinex-derivatives","SOLF0:USTF0",1747975161703,0.04170745,182.45,182.41,0.03851194]
["bitfinex-derivatives","SOLF0:USTF0",1747975161891,0.04170745,182.45,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747975162194,0.04170745,182.45,182.41,0.03851194]
["bitfinex-derivatives","SOLF0:USTF0",1747975162702,0.04170745,182.45,182.42,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747975163003,0.04170745,182.45,182.41,0.03851194]
["bitfinex-derivatives","SOLF0:USTF0",1747975163200,5.4813,182.42,182.41,0.03851194]
["bitfinex-derivatives","SOLF0:USTF0",1747975163694,5.4821,182.4,182.36,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747975163897,148.56,182.43,182.32,106.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747975164298,5.4821,182.4,182.32,106.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747975164503,0.04139565,182.38,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975164805,0.04139565,182.38,182.37,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747975166115,0.04139565,182.38,182.35,5.51954074]
["bitfinex-derivatives","SOLF0:USTF0",1747975166411,0.04139565,182.38,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975167814,0.04139565,182.38,182.37,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747975169411,0.04139565,182.38,182.36,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747975169608,0.04139565,182.38,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975170114,0.04139565,182.38,182.37,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747975170415,0.04139565,182.38,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975171419,0.04139565,182.38,182.37,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747975171718,0.04139565,182.38,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975171917,0.04139565,182.38,182.36,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747975172422,5.4831,182.36,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975173012,0.04139565,182.38,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975173619,0.04139565,182.38,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747975173917,0.04139565,182.38,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975174119,5.483,182.37,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975174316,0.04139565,182.38,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975174619,5.4831,182.36,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975175817,8.04667445,182.36,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975176213,5.4831,182.36,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975178517,148.62139565,182.38,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975178714,5.4829,182.37,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975181721,148.62139565,182.38,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975182222,148.62139565,182.38,182.35,5.51964074]
["bitfinex-derivatives","SOLF0:USTF0",1747975182421,148.62139565,182.38,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975182622,0.04139565,182.38,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975183932,5.4831,182.36,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975184224,154.1031,182.36,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975185731,148.62,182.36,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975187529,0.04139565,182.38,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975187933,0.04139565,182.38,182.36,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747975188329,0.04139565,182.38,182.37,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747975188630,0.04139565,182.38,182.35,0.03644074]
["bitfinex-derivatives","SOLF0:USTF0",1747975189534,0.04139565,182.38,182.37,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747975193136,143.0,182.44,182.37,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1747975193540,147.86517537,182.48,182.43,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747975193846,5.4803,182.46,182.43,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747975194037,5.51546585,182.46,182.43,5.51848405]
["bitfinex-derivatives","SOLF0:USTF0",1747975194236,5.4805,182.45,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975194544,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975194737,5.51546585,182.46,182.43,5.51848405]
["bitfinex-derivatives","SOLF0:USTF0",1747975194937,5.51546585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975195139,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975195444,5.4805,182.45,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975195644,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975196743,5.51536585,182.46,182.43,5.51868405]
["bitfinex-derivatives","SOLF0:USTF0",1747975196943,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975197243,5.51556585,182.46,182.43,5.51858405]
["bitfinex-derivatives","SOLF0:USTF0",1747975197437,0.03516585,182.46,182.43,5.51858405]
["bitfinex-derivatives","SOLF0:USTF0",1747975197748,5.4807,182.45,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975198039,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975198656,5.4807,182.44,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975201151,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975201647,5.51546585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975201952,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975202153,5.4807,182.44,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975204139,5.4805,182.45,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975204944,5.4807,182.44,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975205450,5.4805,182.45,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975207550,5.4807,182.44,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975207749,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975208649,5.4806,182.45,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975209352,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975209843,0.03516585,182.46,182.43,5.51848405]
["bitfinex-derivatives","SOLF0:USTF0",1747975210050,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975211055,0.03516585,182.46,182.44,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747975211355,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975211547,5.51526585,182.46,182.43,5.51838405]
["bitfinex-derivatives","SOLF0:USTF0",1747975211747,0.03516585,182.46,182.43,5.51838405]
["bitfinex-derivatives","SOLF0:USTF0",1747975211948,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975212149,0.03516585,182.46,182.43,5.51848405]
["bitfinex-derivatives","SOLF0:USTF0",1747975212454,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975212655,5.51546585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975213752,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975214256,5.51536585,182.46,182.43,5.51868405]
["bitfinex-derivatives","SOLF0:USTF0",1747975214453,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975214849,5.51536585,182.46,182.43,5.51868405]
["bitfinex-derivatives","SOLF0:USTF0",1747975215460,0.03516585,182.46,182.44,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747975215653,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975216057,0.03516585,182.46,182.44,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747975216455,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975217158,5.51546585,182.46,182.43,5.51838405]
["bitfinex-derivatives","SOLF0:USTF0",1747975217355,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975217656,5.51546585,182.46,182.43,5.51848405]
["bitfinex-derivatives","SOLF0:USTF0",1747975218457,0.03516585,182.46,182.43,5.51848405]
["bitfinex-derivatives","SOLF0:USTF0",1747975219160,5.51546585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975219354,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975219562,5.4807,182.44,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975220759,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975221663,5.4806,182.45,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975221963,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975222265,5.4804,182.45,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975222462,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975222761,5.51536585,182.46,182.43,5.51848405]
["bitfinex-derivatives","SOLF0:USTF0",1747975223364,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975226466,5.4807,182.45,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975226762,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975228462,0.03516585,182.46,182.43,5.51868405]
["bitfinex-derivatives","SOLF0:USTF0",1747975228762,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975228962,0.03516585,182.46,182.44,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747975229370,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975229967,5.4807,182.45,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975230272,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975231659,5.51536585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975232162,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975232969,5.4804,182.45,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975234674,5.51536585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975235165,5.51536585,182.46,182.43,5.51858405]
["bitfinex-derivatives","SOLF0:USTF0",1747975235373,0.03516585,182.46,182.43,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1747975236073,5.47605141,182.45,182.36,4.25303894]
["bitfinex-derivatives","SOLF0:USTF0",1747975236280,2.56691095,182.44,182.36,4.25303894]
["bitfinex-derivatives","SOLF0:USTF0",1747975236577,5.47605141,182.42,182.35,4.25303894]
["bitfinex-derivatives","SOLF0:USTF0",1747975236770,4.43801095,182.41,182.35,4.25303894]
["bitfinex-derivatives","SOLF0:USTF0",1747975237077,2.60603767,182.4,182.36,0.04131238]
["bitfinex-derivatives","SOLF0:USTF0",1747975237269,2.56562447,182.39,182.36,0.04131238]
["bitfinex-derivatives","SOLF0:USTF0",1747975237472,137.66,182.38,182.36,0.04131238]
["bitfinex-derivatives","SOLF0:USTF0",1747975238073,143.1428,182.38,182.36,0.04131238]
["bitfinex-derivatives","SOLF0:USTF0",1747975238476,137.66,182.38,182.36,0.04131238]
["bitfinex-derivatives","SOLF0:USTF0",1747975239568,5.4828,182.37,182.36,0.04131238]
["bitfinex-derivatives","SOLF0:USTF0",1747975240779,143.1426,182.38,182.36,0.04131238]
["bitfinex-derivatives","SOLF0:USTF0",1747975240981,137.66,182.38,182.36,0.04131238]
["bitfinex-derivatives","SOLF0:USTF0",1747975241476,143.1427,182.38,182.36,0.04131238]
["bitfinex-derivatives","SOLF0:USTF0",1747975243269,137.66,182.38,182.28,234.84471238]
["bitfinex-derivatives","SOLF0:USTF0",1747975243482,137.66,182.38,182.29,5.47605141]
["bitfinex-derivatives","SOLF0:USTF0",1747975243883,143.1426,182.38,182.29,5.47605141]
["bitfinex-derivatives","SOLF0:USTF0",1747975244180,137.66,182.38,182.29,5.47605141]
["bitfinex-derivatives","SOLF0:USTF0",1747975244481,0.03820914,182.35,182.32,0.03897423]
["bitfinex-derivatives","SOLF0:USTF0",1747975245175,0.03820914,182.35,182.32,5.52327423]
["bitfinex-derivatives","SOLF0:USTF0",1747975246186,0.03820914,182.35,182.33,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747975246484,0.03820914,182.35,182.32,0.03897423]
["bitfinex-derivatives","SOLF0:USTF0",1747975248286,5.52180914,182.35,182.32,0.03897423]
["bitfinex-derivatives","SOLF0:USTF0",1747975249386,0.03820914,182.35,182.32,0.03897423]
["bitfinex-derivatives","SOLF0:USTF0",1747975250584,0.03820914,182.35,182.32,5.52317423]
["bitfinex-derivatives","SOLF0:USTF0",1747975250987,0.03820914,182.35,182.33,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747975251292,0.03820914,182.35,182.32,0.03897423]
["bitfinex-derivatives","SOLF0:USTF0",1747975251494,5.52160914,182.35,182.32,5.52317423]
["bitfinex-derivatives","SOLF0:USTF0",1747975252092,5.4867,182.24,182.23,4.25303894]
["bitfinex-derivatives","SOLF0:USTF0",1747975252282,134.8,182.24,182.14,11.19775853]
["bitfinex-derivatives","SOLF0:USTF0",1747975252687,5.49405521,182.19,182.14,11.19775853]
["bitfinex-derivatives","SOLF0:USTF0",1747975252888,5.49405521,182.16,182.14,0.96645853]
["bitfinex-derivatives","SOLF0:USTF0",1747975253189,5.49405521,182.16,182.02,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747975253190,0.03586153,182.17,182.13,0.03565542]
["bitfinex-derivatives","SOLF0:USTF0",1747975253393,134.8,182.16,182.13,0.03523927]
["bitfinex-derivatives","SOLF0:USTF0",1747975254591,134.86,182.15,182.13,0.03523927]
["bitfinex-derivatives","SOLF0:USTF0",1747975254892,5.52904773,182.17,182.13,0.03523927]
["bitfinex-derivatives","SOLF0:USTF0",1747975255094,134.86,182.15,182.13,0.03523927]
["bitfinex-derivatives","SOLF0:USTF0",1747975255690,0.04014773,182.17,182.13,0.03523927]
["bitfinex-derivatives","SOLF0:USTF0",1747975255889,134.86,182.16,182.13,0.03523927]
["bitfinex-derivatives","SOLF0:USTF0",1747975256596,0.04014773,182.17,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747975256793,134.86,182.16,182.13,0.03523927]
["bitfinex-derivatives","SOLF0:USTF0",1747975258596,134.88,182.15,182.13,0.03523927]
["bitfinex-derivatives","SOLF0:USTF0",1747975259997,5.4897,182.14,182.13,0.03523927]
["bitfinex-derivatives","SOLF0:USTF0",1747975260697,134.88,182.15,182.13,0.03523927]
["bitfinex-derivatives","SOLF0:USTF0",1747975260698,140.3695,182.15,182.13,0.03523927]
["bitfinex-derivatives","SOLF0:USTF0",1747975260995,134.88,182.15,182.13,0.03523927]
["bitfinex-derivatives","SOLF0:USTF0",1747975261503,5.4897,182.14,182.13,0.03523927]
["bitfinex-derivatives","SOLF0:USTF0",1747975261998,5.4906,182.11,182.06,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747975262201,134.92,182.1,182.04,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747975262387,134.92,182.11,182.02,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747975262591,134.92,182.11,182.06,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747975262792,134.92,182.11,182.02,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747975262999,0.03782491,182.08,182.05,0.03539956]
["bitfinex-derivatives","SOLF0:USTF0",1747975263304,0.03782491,182.08,182.07,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747975264199,0.03782491,182.08,182.05,0.03539956]
["bitfinex-derivatives","SOLF0:USTF0",1747975265005,0.03782491,182.08,182.06,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747975265499,0.03782491,182.08,182.05,0.03539956]
["bitfinex-derivatives","SOLF0:USTF0",1747975265696,0.03782491,182.08,182.06,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747975266407,0.03782491,182.08,182.07,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747975267598,0.03782491,182.08,182.06,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747975268005,0.03782491,182.08,182.05,0.03539956]
["bitfinex-derivatives","SOLF0:USTF0",1747975268805,0.03782491,182.08,182.06,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747975269207,0.03782491,182.08,182.05,0.03539956]
["bitfinex-derivatives","SOLF0:USTF0",1747975269410,0.03782491,182.08,182.05,5.52759956]
["bitfinex-derivatives","SOLF0:USTF0",1747975269703,0.03782491,182.08,182.05,0.03539956]
["bitfinex-derivatives","SOLF0:USTF0",1747975271810,5.52942491,182.08,182.05,0.03539956]
["bitfinex-derivatives","SOLF0:USTF0",1747975272111,0.03782491,182.08,182.05,0.03539956]
["bitfinex-derivatives","SOLF0:USTF0",1747975272403,5.4919,182.07,182.05,0.03539956]
["bitfinex-derivatives","SOLF0:USTF0",1747975272609,0.03782491,182.08,182.05,0.03539956]
["bitfinex-derivatives","SOLF0:USTF0",1747975274708,0.03782491,182.08,182.07,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747975274901,134.72,182.11,182.05,0.03539956]
["bitfinex-derivatives","SOLF0:USTF0",1747975275811,0.04220355,182.1,182.05,0.03539956]
["bitfinex-derivatives","SOLF0:USTF0",1747975276310,140.2098,182.14,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747975276715,134.72,182.14,182.06,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747975277012,134.72,182.14,182.07,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747975277213,0.03637876,182.12,182.09,0.03535916]
["bitfinex-derivatives","SOLF0:USTF0",1747975277414,0.03637876,182.12,182.09,5.52635916]
["bitfinex-derivatives","SOLF0:USTF0",1747975277613,0.03637876,182.12,182.09,0.03535916]
["bitfinex-derivatives","SOLF0:USTF0",1747975279711,0.03637876,182.12,182.09,5.52655916]
["bitfinex-derivatives","SOLF0:USTF0",1747975280617,0.03637876,182.12,182.09,0.03535916]
["bitfinex-derivatives","SOLF0:USTF0",1747975280811,5.4906,182.11,182.09,0.03535916]
["bitfinex-derivatives","SOLF0:USTF0",1747975281312,134.72,182.2,182.09,0.03535916]
["bitfinex-derivatives","SOLF0:USTF0",1747975281612,5.49405521,182.19,182.07,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1747975282011,5.49405521,182.16,182.07,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1747975282311,5.4906,182.11,182.1,0.03663236]
["bitfinex-derivatives","SOLF0:USTF0",1747975282508,134.72,182.11,182.09,0.04204593]
["bitfinex-derivatives","SOLF0:USTF0",1747975282713,134.72,182.11,182.08,0.03537321]
["bitfinex-derivatives","SOLF0:USTF0",1747975282910,134.76154663,182.11,182.08,0.03537321]
["bitfinex-derivatives","SOLF0:USTF0",1747975283613,5.4912,182.09,182.08,0.03537321]
["bitfinex-derivatives","SOLF0:USTF0",1747975284111,134.76154663,182.11,182.08,0.03537321]
["bitfinex-derivatives","SOLF0:USTF0",1747975284615,134.76154663,182.11,182.08,5.52667321]
["bitfinex-derivatives","SOLF0:USTF0",1747975285719,134.76154663,182.11,182.08,0.03537321]
["bitfinex-derivatives","SOLF0:USTF0",1747975285914,140.25224663,182.11,182.08,0.03537321]
["bitfinex-derivatives","SOLF0:USTF0",1747975286113,134.76154663,182.11,182.08,0.03537321]
["bitfinex-derivatives","SOLF0:USTF0",1747975286314,5.4912,182.09,182.08,0.03537321]
["bitfinex-derivatives","SOLF0:USTF0",1747975292619,5.4927,182.05,182.02,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747975292818,134.72,182.06,182.02,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747975293825,134.7551121,182.06,182.02,10.72173494]
["bitfinex-derivatives","SOLF0:USTF0",1747975294021,5.4925,182.05,182.02,10.72173494]
["bitfinex-derivatives","SOLF0:USTF0",1747975294220,134.7551121,182.06,182.02,10.72173494]
["bitfinex-derivatives","SOLF0:USTF0",1747975294631,140.2474121,182.06,182.02,10.72173494]
["bitfinex-derivatives","SOLF0:USTF0",1747975295029,134.7551121,182.06,182.02,10.72173494]
["bitfinex-derivatives","SOLF0:USTF0",1747975295217,140.2475121,182.06,182.02,10.72173494]
["bitfinex-derivatives","SOLF0:USTF0",1747975295422,134.7551121,182.06,182.02,10.72173494]
["bitfinex-derivatives","SOLF0:USTF0",1747975295721,140.2475121,182.06,182.02,16.21503494]
["bitfinex-derivatives","SOLF0:USTF0",1747975295928,134.7551121,182.06,182.02,10.72173494]
["bitfinex-derivatives","SOLF0:USTF0",1747975296428,140.2475121,182.06,182.02,16.21493494]
["bitfinex-derivatives","SOLF0:USTF0",1747975296627,134.7551121,182.06,182.02,10.72173494]
["bitfinex-derivatives","SOLF0:USTF0",1747975297626,140.2474121,182.06,182.02,16.21483494]
["bitfinex-derivatives","SOLF0:USTF0",1747975298227,140.2474121,182.06,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747975298424,134.7551121,182.06,182.02,10.72173494]
["bitfinex-derivatives","SOLF0:USTF0",1747975298634,0.0351121,182.06,182.02,10.72173494]
["bitfinex-derivatives","SOLF0:USTF0",1747975298930,4.92912744,182.09,182.07,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747975299126,4.92912744,182.09,182.03,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747975299328,4.92912744,182.09,182.08,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747975300131,1.89422744,182.09,182.08,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747975300433,0.03466637,182.1,182.09,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747975301633,0.03466637,182.1,182.08,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747975302122,0.03466637,182.1,182.09,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747975302323,0.03466637,182.1,182.07,0.03891101]
["bitfinex-derivatives","SOLF0:USTF0",1747975302930,0.03466637,182.1,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747975304233,0.03466637,182.1,182.09,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747975305332,0.03466637,182.1,182.08,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747975305730,0.03466637,182.1,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747975305932,0.03466637,182.1,182.07,0.03891101]
["bitfinex-derivatives","SOLF0:USTF0",1747975306327,0.03466637,182.1,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747975306530,0.03466637,182.1,182.07,0.03891101]
["bitfinex-derivatives","SOLF0:USTF0",1747975307034,0.03466637,182.1,182.08,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747975307423,0.03466637,182.1,182.07,0.03891101]
["bitfinex-derivatives","SOLF0:USTF0",1747975307624,0.03466637,182.1,182.09,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747975308025,0.03466637,182.1,182.07,0.03891101]
["bitfinex-derivatives","SOLF0:USTF0",1747975308537,134.62,182.18,182.07,0.03891101]
["bitfinex-derivatives","SOLF0:USTF0",1747975308735,5.4899,182.14,182.1,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747975309430,5.4901,182.13,182.1,5.53262907]
["bitfinex-derivatives","SOLF0:USTF0",1747975309630,0.04005949,182.14,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747975309936,0.04005949,182.14,182.1,0.04182907]
["bitfinex-derivatives","SOLF0:USTF0",1747975310235,0.04005949,182.14,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747975310428,0.04005949,182.14,182.1,0.04182907]
["bitfinex-derivatives","SOLF0:USTF0",1747975311534,5.52975949,182.14,182.11,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747975311735,0.04005949,182.14,182.11,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747975311931,0.04005949,182.14,182.1,5.53272907]
["bitfinex-derivatives","SOLF0:USTF0",1747975312134,0.04005949,182.14,182.1,0.04182907]
["bitfinex-derivatives","SOLF0:USTF0",1747975312436,5.53005949,182.14,182.1,5.53252907]
["bitfinex-derivatives","SOLF0:USTF0",1747975312737,0.04005949,182.14,182.1,5.53252907]
["bitfinex-derivatives","SOLF0:USTF0",1747975312932,0.04005949,182.14,182.1,0.04182907]
["bitfinex-derivatives","SOLF0:USTF0",1747975313437,5.52995949,182.14,182.1,5.53242907]
["bitfinex-derivatives","SOLF0:USTF0",1747975313636,5.52995949,182.14,182.1,0.04182907]
["bitfinex-derivatives","SOLF0:USTF0",1747975313940,0.04005949,182.14,182.1,0.04182907]
["bitfinex-derivatives","SOLF0:USTF0",1747975314737,0.04005949,182.14,182.11,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747975315035,0.04005949,182.14,182.1,0.04182907]
["bitfinex-derivatives","SOLF0:USTF0",1747975315230,0.04005949,182.14,182.1,5.53272907]
["bitfinex-derivatives","SOLF0:USTF0",1747975315837,0.04005949,182.14,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747975316636,0.04005949,182.14,182.1,0.04182907]
["bitfinex-derivatives","SOLF0:USTF0",1747975316940,5.52975949,182.14,182.1,0.04182907]
["bitfinex-derivatives","SOLF0:USTF0",1747975317534,0.04005949,182.14,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747975317731,0.04005949,182.14,182.1,0.04182907]
["bitfinex-derivatives","SOLF0:USTF0",1747975318135,0.04005949,182.14,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747975318838,0.04005949,182.14,182.12,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747975319135,0.04005949,182.14,182.1,0.04182907]
["bitfinex-derivatives","SOLF0:USTF0",1747975320449,0.04005949,182.14,182.1,5.53252907]
["bitfinex-derivatives","SOLF0:USTF0",1747975320733,0.04005949,182.14,182.1,0.04182907]
["bitfinex-derivatives","SOLF0:USTF0",1747975322141,5.52985949,182.14,182.1,0.04182907]
["bitfinex-derivatives","SOLF0:USTF0",1747975322834,0.04005949,182.14,182.1,0.04182907]
["bitfinex-derivatives","SOLF0:USTF0",1747975323546,5.4902,182.13,182.1,0.04182907]
["bitfinex-derivatives","SOLF0:USTF0",1747975323746,0.04005949,182.14,182.1,0.04182907]
["bitfinex-derivatives","SOLF0:USTF0",1747975324043,5.4901,182.13,182.1,0.04182907]
["bitfinex-derivatives","SOLF0:USTF0",1747975324446,5.4906,182.11,182.1,0.04182907]
["bitfinex-derivatives","SOLF0:USTF0",1747975327344,5.4928,182.04,182.03,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747975327944,134.6,182.12,182.02,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747975328145,2.55461387,182.11,182.02,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747975328445,0.04169127,182.08,182.05,0.03658874]
["bitfinex-derivatives","SOLF0:USTF0",1747975328647,5.4922,182.06,182.05,0.03658874]
["bitfinex-derivatives","SOLF0:USTF0",1747975330352,5.4922,182.06,182.05,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975331451,140.1119,182.07,182.05,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975331656,134.62,182.07,182.05,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975331960,134.66169127,182.08,182.05,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975332454,5.4922,182.06,182.05,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975339662,134.66169127,182.08,182.05,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975339963,0.04169127,182.08,182.05,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975341966,5.492,182.07,182.05,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975342468,0.04169127,182.08,182.05,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975342862,5.4919,182.07,182.05,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975343064,0.04169127,182.08,182.05,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975343563,5.4919,182.07,182.05,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975343865,0.04169127,182.08,182.05,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975344055,5.53349127,182.08,182.05,5.49248874]
["bitfinex-derivatives","SOLF0:USTF0",1747975344470,5.4919,182.07,182.05,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975344968,5.4922,182.06,182.05,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975345561,0.04169127,182.08,182.05,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975346771,0.04169127,182.08,182.06,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747975346976,0.04169127,182.08,182.05,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975347268,0.04169127,182.08,182.07,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747975348075,6.57216992,182.17,182.05,5.49414395]
["bitfinex-derivatives","SOLF0:USTF0",1747975348267,6.57216992,182.17,182.06,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747975348468,5.4896,182.15,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747975348971,5.52719516,182.15,182.11,0.03582263]
["bitfinex-derivatives","SOLF0:USTF0",1747975349171,5.52719516,182.15,182.12,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747975349373,0.03759516,182.15,182.11,0.03582263]
["bitfinex-derivatives","SOLF0:USTF0",1747975350566,5.52719516,182.15,182.11,0.03582263]
["bitfinex-derivatives","SOLF0:USTF0",1747975350877,0.03759516,182.15,182.11,0.03582263]
["bitfinex-derivatives","SOLF0:USTF0",1747975351575,0.03759516,182.15,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747975352069,139.868,182.2,182.16,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747975352272,134.38,182.2,182.11,5.49405521]
["bitfinex-derivatives","SOLF0:USTF0",1747975352469,5.4879,182.21,182.11,5.49405521]
["bitfinex-derivatives","SOLF0:USTF0",1747975352774,136.3785,182.24,182.11,5.49405521]
["bitfinex-derivatives","SOLF0:USTF0",1747975352968,134.34,182.25,182.11,5.49405521]
["bitfinex-derivatives","SOLF0:USTF0",1747975353175,0.03741181,182.2,182.16,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1747975353475,0.03741181,182.2,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747975354578,0.03741181,182.2,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747975354769,0.03741181,182.2,182.16,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1747975355675,0.03741181,182.2,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747975357075,134.34,182.25,182.17,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1747975357265,5.4862,182.26,182.17,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1747975357872,0.0382827,182.23,182.2,0.03640057]
["bitfinex-derivatives","SOLF0:USTF0",1747975358078,0.0382827,182.23,182.22,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747975361777,134.32,182.29,182.25,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747975361980,134.32,182.29,182.19,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747975362275,134.32,182.29,182.2,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747975362579,139.8055,182.29,182.25,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747975362882,134.35852801,182.29,182.25,5.52481329]
["bitfinex-derivatives","SOLF0:USTF0",1747975363174,5.4861,182.26,182.25,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1747975364376,5.4859,182.27,182.25,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1747975364781,134.35852801,182.29,182.25,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1747975364973,134.35852801,182.29,182.25,5.52501329]
["bitfinex-derivatives","SOLF0:USTF0",1747975365376,134.35852801,182.29,182.25,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1747975365776,5.4856,182.28,182.25,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1747975366084,5.4856,182.28,182.25,5.52501329]
["bitfinex-derivatives","SOLF0:USTF0",1747975366269,5.4856,182.28,182.25,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1747975366684,134.35852801,182.29,182.25,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1747975368180,5.4859,182.27,182.25,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1747975368484,134.35852801,182.29,182.25,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1747975368985,139.84392801,182.29,182.25,5.52481329]
["bitfinex-derivatives","SOLF0:USTF0",1747975369184,134.35852801,182.29,182.25,5.52481329]
["bitfinex-derivatives","SOLF0:USTF0",1747975369386,134.35852801,182.29,182.25,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1747975370485,139.85258322,182.29,182.14,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1747975370785,5.4877,182.21,182.17,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747975370992,133.9,182.23,182.13,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1747975371483,0.03763544,182.2,182.16,0.04218097]
["bitfinex-derivatives","SOLF0:USTF0",1747975371986,0.03763544,182.2,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747975372285,0.03763544,182.2,182.16,0.04218097]
["bitfinex-derivatives","SOLF0:USTF0",1747975372685,0.03763544,182.2,182.16,5.53128097]
["bitfinex-derivatives","SOLF0:USTF0",1747975372886,0.03763544,182.2,182.16,0.04218097]
["bitfinex-derivatives","SOLF0:USTF0",1747975373879,0.03763544,182.2,182.17,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747975374080,0.03763544,182.2,182.16,0.04218097]
["bitfinex-derivatives","SOLF0:USTF0",1747975375083,0.03763544,182.2,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747975378791,5.4863,182.26,182.22,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747975379091,5.4863,182.26,182.16,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747975379294,139.3859,182.27,182.24,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747975379495,133.9,182.27,182.18,5.49405521]
["bitfinex-derivatives","SOLF0:USTF0",1747975379690,474.5,182.32,182.2,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1747975379895,0.03481275,182.28,182.24,0.03895387]
["bitfinex-derivatives","SOLF0:USTF0",1747975381093,0.03481275,182.28,182.25,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747975381296,0.03481275,182.28,182.24,0.03895387]
["bitfinex-derivatives","SOLF0:USTF0",1747975381993,0.03481275,182.28,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747975382292,0.03481275,182.28,182.24,0.03895387]
["bitfinex-derivatives","SOLF0:USTF0",1747975382595,0.03481275,182.28,182.27,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747975390297,5.4839,182.34,182.24,5.53300908]
["bitfinex-derivatives","SOLF0:USTF0",1747975390496,133.86,182.36,182.24,5.53300908]
["bitfinex-derivatives","SOLF0:USTF0",1747975390701,133.86,182.36,182.24,5.49405521]
["bitfinex-derivatives","SOLF0:USTF0",1747975391199,133.86,182.36,182.28,0.04203772]
["bitfinex-derivatives","SOLF0:USTF0",1747975391605,4.4069823,182.35,182.28,0.04203772]
["bitfinex-derivatives","SOLF0:USTF0",1747975391898,4.4069823,182.35,182.23,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1747975391899,2.53880539,182.34,182.13,5.49405521]
["bitfinex-derivatives","SOLF0:USTF0",1747975392105,2.53880539,182.33,182.19,5.49405521]
["bitfinex-derivatives","SOLF0:USTF0",1747975392401,1.8672,182.35,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747975392402,136.39880539,182.32,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747975392599,2.53880539,182.31,182.19,5.49405521]
["bitfinex-derivatives","SOLF0:USTF0",1747975392802,0.0394977,182.27,182.23,0.03745687]
["bitfinex-derivatives","SOLF0:USTF0",1747975394408,0.0394977,182.27,182.23,5.52445687]
["bitfinex-derivatives","SOLF0:USTF0",1747975395206,5.4864,182.26,182.23,0.03745687]
["bitfinex-derivatives","SOLF0:USTF0",1747975396305,5.4864,182.26,182.23,5.52445687]
["bitfinex-derivatives","SOLF0:USTF0",1747975396706,5.5253977,182.27,182.23,0.03745687]
["bitfinex-derivatives","SOLF0:USTF0",1747975396906,0.0394977,182.27,182.23,0.03745687]
["bitfinex-derivatives","SOLF0:USTF0",1747975397409,0.0394977,182.27,182.26,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747975397608,0.0394977,182.27,182.23,0.03745687]
["bitfinex-derivatives","SOLF0:USTF0",1747975397904,0.0394977,182.27,182.25,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747975398107,0.0394977,182.27,182.23,0.03745687]
["bitfinex-derivatives","SOLF0:USTF0",1747975399014,5.5255977,182.27,182.23,5.52435687]
["bitfinex-derivatives","SOLF0:USTF0",1747975399211,5.5255977,182.27,182.23,0.03745687]
["bitfinex-derivatives","SOLF0:USTF0",1747975399515,0.0394977,182.27,182.23,0.03745687]
["bitfinex-derivatives","SOLF0:USTF0",1747975400418,0.0394977,182.27,182.25,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747975403633,0.0394977,182.27,182.26,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747975404032,0.0394977,182.27,182.23,0.03745687]
["bitfinex-derivatives","SOLF0:USTF0",1747975404226,0.0394977,182.27,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747975404828,0.0394977,182.27,182.26,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747975409539,0.0394977,182.27,182.25,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747975409733,0.0394977,182.27,182.24,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747975410233,0.0394977,182.27,182.25,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747975410435,0.0394977,182.27,182.24,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747975410934,0.0394977,182.27,182.26,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747975411336,0.0394977,182.27,182.24,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747975411629,133.42,182.35,182.24,7.49495521]
["bitfinex-derivatives","SOLF0:USTF0",1747975411834,133.42,182.35,182.24,9.45045521]
["bitfinex-derivatives","SOLF0:USTF0",1747975412135,5.485,182.3,182.24,9.45045521]
["bitfinex-derivatives","SOLF0:USTF0",1747975412538,5.485,182.3,182.25,0.03765194]
["bitfinex-derivatives","SOLF0:USTF0",1747975412738,5.485,182.3,182.27,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747975413335,5.4847,182.31,182.28,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747975413535,133.42,182.36,182.28,0.03979329]
["bitfinex-derivatives","SOLF0:USTF0",1747975414343,5.4846,182.32,182.28,5.52519329]
["bitfinex-derivatives","SOLF0:USTF0",1747975414835,5.4846,182.32,182.28,0.03979329]
["bitfinex-derivatives","SOLF0:USTF0",1747975415343,5.4846,182.32,182.29,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747975415532,5.4839,182.34,182.28,0.03979329]
["bitfinex-derivatives","SOLF0:USTF0",1747975415731,133.42,182.36,182.28,0.03979329]
["bitfinex-derivatives","SOLF0:USTF0",1747975416033,5.4842,182.33,182.28,0.03979329]
["bitfinex-derivatives","SOLF0:USTF0",1747975416437,133.42,182.36,182.28,0.03979329]
["bitfinex-derivatives","SOLF0:USTF0",1747975416634,5.4842,182.33,182.3,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747975418042,5.4839,182.34,182.31,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747975418241,5.4839,182.34,182.31,5.52282446]
["bitfinex-derivatives","SOLF0:USTF0",1747975418437,133.42,182.36,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975419047,5.4844,182.33,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975419243,133.42,182.36,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975419644,5.4843,182.33,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975423546,5.4839,182.34,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975423846,133.42,182.36,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975424051,5.4841,182.33,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975424448,133.42,182.36,182.31,5.52282446]
["bitfinex-derivatives","SOLF0:USTF0",1747975424639,5.4838,182.34,182.31,5.52282446]
["bitfinex-derivatives","SOLF0:USTF0",1747975424841,133.42,182.36,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975425448,5.4838,182.34,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975425651,5.4838,182.34,182.31,5.52262446]
["bitfinex-derivatives","SOLF0:USTF0",1747975425948,5.4836,182.35,182.31,5.52262446]
["bitfinex-derivatives","SOLF0:USTF0",1747975426449,133.42,182.36,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975427050,5.4843,182.33,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975427251,133.42,182.36,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975427645,138.36591683,182.36,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975428652,5.484,182.34,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975428844,138.36591683,182.36,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975430239,5.4838,182.34,182.31,5.52272446]
["bitfinex-derivatives","SOLF0:USTF0",1747975432256,138.9032,182.36,182.33,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747975432452,133.42,182.36,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975432942,5.4843,182.33,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975433154,133.42,182.36,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975433357,5.4843,182.33,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975433855,5.4844,182.32,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975435057,138.36591683,182.36,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975435752,5.4843,182.33,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975436859,138.36591683,182.36,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975438660,5.4844,182.32,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975440159,5.4842,182.33,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975441062,5.4844,182.32,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975441259,4.94591683,182.35,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975441463,5.4841,182.33,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975441662,4.94591683,182.35,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975442164,5.484,182.34,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975442965,5.484,182.34,182.31,5.52272446]
["bitfinex-derivatives","SOLF0:USTF0",1747975443463,5.484,182.34,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975444064,5.484,182.34,182.31,5.52272446]
["bitfinex-derivatives","SOLF0:USTF0",1747975444269,138.36591683,182.36,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975444866,5.4844,182.32,182.31,0.03822446]
["bitfinex-derivatives","SOLF0:USTF0",1747975448573,5.4844,182.32,182.31,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975448871,8.04557809,182.32,182.31,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975449065,11.99517809,182.32,182.31,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975450765,9.434,182.32,182.31,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975452472,5.4844,182.32,182.31,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975452668,12.11609415,182.33,182.31,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975452864,6.63199415,182.33,182.31,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975453868,5.4844,182.32,182.31,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975458972,137.7844,182.32,182.31,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975461568,132.3,182.32,182.31,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975462276,137.7844,182.32,182.31,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975467885,142.75430857,182.32,182.31,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975468696,5.4865,182.25,182.2,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747975469395,137.7863,182.26,182.22,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747975469595,137.8209961,182.26,182.22,5.5286025]
["bitfinex-derivatives","SOLF0:USTF0",1747975471698,132.3346961,182.26,182.22,0.0414025]
["bitfinex-derivatives","SOLF0:USTF0",1747975472997,132.3346961,182.26,182.25,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747975473294,0.0346961,182.26,182.25,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747975487705,0.0346961,182.26,182.25,8.99813316]
["bitfinex-derivatives","SOLF0:USTF0",1747975489802,0.0346961,182.26,182.25,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747975490009,0.0346961,182.26,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747975491404,5.5209961,182.26,182.23,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747975491705,5.5209961,182.26,182.22,3.55303566]
["bitfinex-derivatives","SOLF0:USTF0",1747975491706,0.0346961,182.26,182.22,3.55303566]
["bitfinex-derivatives","SOLF0:USTF0",1747975491912,5.5209961,182.26,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747975492205,0.0346961,182.26,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747975492401,0.0346961,182.26,182.24,3.51163316]
["bitfinex-derivatives","SOLF0:USTF0",1747975492607,0.0346961,182.26,182.25,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747975493008,132.32,182.3,182.24,3.51163316]
["bitfinex-derivatives","SOLF0:USTF0",1747975493210,132.32,182.3,182.26,3.51163316]
["bitfinex-derivatives","SOLF0:USTF0",1747975493705,132.32,182.3,182.27,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747975494011,132.32,182.3,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975495213,5.4853,182.29,182.27,5.52269478]
["bitfinex-derivatives","SOLF0:USTF0",1747975495513,132.32,182.3,182.27,5.52269478]
["bitfinex-derivatives","SOLF0:USTF0",1747975496208,132.32,182.3,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975497014,137.805,182.3,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975497414,137.805,182.3,182.27,5.52269478]
["bitfinex-derivatives","SOLF0:USTF0",1747975497617,5.4854,182.29,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975497913,132.32,182.3,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975498112,5.4855,182.29,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975498314,132.32,182.3,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975499116,5.4856,182.28,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975501817,137.28990857,182.3,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975502419,5.4856,182.28,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975503515,5.4854,182.29,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975503721,137.28990857,182.3,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975503925,2.56123412,182.29,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975504113,5.4855,182.29,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975504620,132.32,182.3,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975504817,137.8053,182.3,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975505924,5.4854,182.29,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975506725,137.805,182.3,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975506924,132.32,182.3,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975507424,5.4855,182.29,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975508622,5.4855,182.29,182.27,5.52279478]
["bitfinex-derivatives","SOLF0:USTF0",1747975508925,132.32,182.3,182.27,5.52279478]
["bitfinex-derivatives","SOLF0:USTF0",1747975509129,132.32,182.3,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975509622,132.32,182.3,182.28,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747975509922,132.32,182.3,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975510119,4.96990857,182.33,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975510424,4.96990857,182.32,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975510825,5.4852,182.3,182.27,5.52279478]
["bitfinex-derivatives","SOLF0:USTF0",1747975511929,4.96990857,182.32,182.27,5.52279478]
["bitfinex-derivatives","SOLF0:USTF0",1747975512526,5.4852,182.3,182.27,5.52279478]
["bitfinex-derivatives","SOLF0:USTF0",1747975513931,5.4852,182.3,182.28,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747975514132,5.4848,182.31,182.28,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747975514535,136.66990857,182.34,182.29,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747975515431,5.4844,182.32,182.29,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747975516232,136.66990857,182.34,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975516832,5.4852,182.3,182.27,5.52269478]
["bitfinex-derivatives","SOLF0:USTF0",1747975517334,136.66990857,182.34,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975517534,5.4854,182.29,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975518136,136.66990857,182.34,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975518635,5.4846,182.32,182.28,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747975518827,136.66990857,182.34,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975519440,5.4844,182.32,182.27,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1747975520228,136.66990857,182.34,182.28,3.51195371]
["bitfinex-derivatives","SOLF0:USTF0",1747975520629,5.4842,182.33,182.3,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747975520830,5.4842,182.33,182.28,3.51195371]
["bitfinex-derivatives","SOLF0:USTF0",1747975521030,136.66990857,182.34,182.3,3.51195371]
["bitfinex-derivatives","SOLF0:USTF0",1747975521531,5.4846,182.32,182.3,3.51195371]
["bitfinex-derivatives","SOLF0:USTF0",1747975521932,4.96990857,182.34,182.3,3.51195371]
["bitfinex-derivatives","SOLF0:USTF0",1747975523738,608.61195371,182.37,182.28,7.41455371]
["bitfinex-derivatives","SOLF0:USTF0",1747975523940,3.51195371,182.35,182.31,0.03915053]
["bitfinex-derivatives","SOLF0:USTF0",1747975524627,5.4844,182.32,182.31,0.03915053]
["bitfinex-derivatives","SOLF0:USTF0",1747975528747,5.4842,182.33,182.31,0.03915053]
["bitfinex-derivatives","SOLF0:USTF0",1747975529042,4.96990857,182.36,182.31,0.03915053]
["bitfinex-derivatives","SOLF0:USTF0",1747975529241,5.4844,182.33,182.31,0.03915053]
["bitfinex-derivatives","SOLF0:USTF0",1747975529537,4.96990857,182.36,182.31,0.03915053]
["bitfinex-derivatives","SOLF0:USTF0",1747975530940,5.4844,182.32,182.31,0.03915053]
["bitfinex-derivatives","SOLF0:USTF0",1747975534641,5.4842,182.33,182.31,0.03915053]
["bitfinex-derivatives","SOLF0:USTF0",1747975535140,5.4844,182.32,182.31,0.03915053]
["bitfinex-derivatives","SOLF0:USTF0",1747975535339,605.1,182.37,182.31,0.03915053]
["bitfinex-derivatives","SOLF0:USTF0",1747975536246,5.4843,182.33,182.31,0.03915053]
["bitfinex-derivatives","SOLF0:USTF0",1747975536739,605.1,182.37,182.31,0.03915053]
["bitfinex-derivatives","SOLF0:USTF0",1747975537741,131.02,182.37,182.31,0.03915053]
["bitfinex-derivatives","SOLF0:USTF0",1747975539038,130.98,182.36,182.31,0.03915053]
["bitfinex-derivatives","SOLF0:USTF0",1747975539240,130.98,182.37,182.31,0.03915053]
["bitfinex-derivatives","SOLF0:USTF0",1747975540243,4.96990857,182.41,182.32,5.48066216]
["bitfinex-derivatives","SOLF0:USTF0",1747975540546,4.96990857,182.41,182.35,0.036831]
["bitfinex-derivatives","SOLF0:USTF0",1747975540842,5.4832,182.36,182.35,0.036831]
["bitfinex-derivatives","SOLF0:USTF0",1747975541041,136.4632,182.36,182.35,0.036831]
["bitfinex-derivatives","SOLF0:USTF0",1747975542938,130.98,182.36,182.22,5.48130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975543141,130.98,182.36,182.24,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747975543636,130.98,182.36,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747975543942,0.03736393,182.33,182.29,0.04127887]
["bitfinex-derivatives","SOLF0:USTF0",1747975544143,5.4849,182.31,182.29,0.04127887]
["bitfinex-derivatives","SOLF0:USTF0",1747975544339,136.4649,182.31,182.29,0.04127887]
["bitfinex-derivatives","SOLF0:USTF0",1747975544540,130.98,182.31,182.29,0.04127887]
["bitfinex-derivatives","SOLF0:USTF0",1747975546750,136.4647,182.31,182.29,0.04127887]
["bitfinex-derivatives","SOLF0:USTF0",1747975546944,130.98,182.31,182.29,0.04127887]
["bitfinex-derivatives","SOLF0:USTF0",1747975547341,136.4648,182.31,182.29,0.04127887]
["bitfinex-derivatives","SOLF0:USTF0",1747975547745,5.485,182.3,182.29,0.04127887]
["bitfinex-derivatives","SOLF0:USTF0",1747975548042,130.98,182.31,182.15,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747975548350,5.4856,182.28,182.18,5.48130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975548945,5.486,182.27,182.23,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747975549344,0.03831632,182.27,182.23,0.03568946]
["bitfinex-derivatives","SOLF0:USTF0",1747975550248,5.52441632,182.27,182.23,5.52258946]
["bitfinex-derivatives","SOLF0:USTF0",1747975551345,5.52441632,182.27,182.23,0.03568946]
["bitfinex-derivatives","SOLF0:USTF0",1747975551542,5.52441632,182.27,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747975552049,0.03831632,182.27,182.23,0.03568946]
["bitfinex-derivatives","SOLF0:USTF0",1747975552950,0.03831632,182.27,182.26,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747975554348,0.03831632,182.27,182.23,5.51699129]
["bitfinex-derivatives","SOLF0:USTF0",1747975554953,0.03831632,182.27,182.25,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747975555257,0.03831632,182.27,182.23,0.03568946]
["bitfinex-derivatives","SOLF0:USTF0",1747975555452,5.4868,182.24,182.23,0.03568946]
["bitfinex-derivatives","SOLF0:USTF0",1747975561763,5.4883,182.19,182.13,5.48130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975562059,5.4867,182.25,182.16,5.48130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975562457,5.4867,182.25,182.21,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747975562656,5.52796413,182.25,182.21,0.03559101]
["bitfinex-derivatives","SOLF0:USTF0",1747975563560,5.52796413,182.25,182.22,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747975564258,0.04126413,182.25,182.21,0.03559101]
["bitfinex-derivatives","SOLF0:USTF0",1747975564760,0.04126413,182.25,182.24,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747975566064,0.04126413,182.25,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747975566454,0.04126413,182.25,182.21,0.03559101]
["bitfinex-derivatives","SOLF0:USTF0",1747975567157,0.04126413,182.25,182.24,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747975568357,130.36,182.32,182.27,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747975568553,5.4847,182.31,182.23,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747975568750,5.4847,182.31,182.27,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747975568952,5.4847,182.31,182.23,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747975569154,135.8445,182.32,182.23,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747975569461,0.0401672,182.29,182.26,0.03904814]
["bitfinex-derivatives","SOLF0:USTF0",1747975570057,5.5256672,182.29,182.26,5.52514814]
["bitfinex-derivatives","SOLF0:USTF0",1747975570358,0.0401672,182.29,182.26,0.03904814]
["bitfinex-derivatives","SOLF0:USTF0",1747975570554,5.4856,182.28,182.26,0.03904814]
["bitfinex-derivatives","SOLF0:USTF0",1747975571263,5.4859,182.27,182.26,0.03904814]
["bitfinex-derivatives","SOLF0:USTF0",1747975571461,0.0401672,182.29,182.26,0.03904814]
["bitfinex-derivatives","SOLF0:USTF0",1747975571860,5.4857,182.28,182.26,0.03904814]
["bitfinex-derivatives","SOLF0:USTF0",1747975572368,5.4859,182.27,182.26,0.03904814]
["bitfinex-derivatives","SOLF0:USTF0",1747975574571,135.8259,182.27,182.26,0.03904814]
["bitfinex-derivatives","SOLF0:USTF0",1747975574961,130.34,182.27,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747975575269,130.34,182.27,182.18,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1747975575967,0.04041249,182.24,182.21,5.52221567]
["bitfinex-derivatives","SOLF0:USTF0",1747975576768,5.52741249,182.24,182.21,0.03481567]
["bitfinex-derivatives","SOLF0:USTF0",1747975577272,5.4874,182.22,182.21,0.03481567]
["bitfinex-derivatives","SOLF0:USTF0",1747975578674,135.8274,182.22,182.21,0.03481567]
["bitfinex-derivatives","SOLF0:USTF0",1747975578972,130.34,182.22,182.15,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747975579173,130.34,182.22,182.13,5.48130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975579765,0.03858186,182.19,182.16,5.52408798]
["bitfinex-derivatives","SOLF0:USTF0",1747975580275,5.4888,182.18,182.16,0.03498798]
["bitfinex-derivatives","SOLF0:USTF0",1747975580462,0.03858186,182.19,182.16,0.03498798]
["bitfinex-derivatives","SOLF0:USTF0",1747975580970,5.4888,182.18,182.16,0.03498798]
["bitfinex-derivatives","SOLF0:USTF0",1747975581277,0.03858186,182.19,182.16,0.03498798]
["bitfinex-derivatives","SOLF0:USTF0",1747975582166,5.52708186,182.19,182.16,0.03498798]
["bitfinex-derivatives","SOLF0:USTF0",1747975582371,5.52708186,182.19,182.16,5.52398798]
["bitfinex-derivatives","SOLF0:USTF0",1747975582968,0.03858186,182.19,182.06,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1747975583171,1.9261,182.18,182.06,109.76130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975583364,129.82,182.17,182.09,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747975583673,129.82,182.17,182.04,117.44975528]
["bitfinex-derivatives","SOLF0:USTF0",1747975583968,5.491,182.11,182.09,0.03645492]
["bitfinex-derivatives","SOLF0:USTF0",1747975584171,0.04080524,182.12,182.09,0.03645492]
["bitfinex-derivatives","SOLF0:USTF0",1747975584371,129.88080524,182.12,182.09,0.03645492]
["bitfinex-derivatives","SOLF0:USTF0",1747975584871,0.04080524,182.12,182.09,0.03645492]
["bitfinex-derivatives","SOLF0:USTF0",1747975585263,0.04080524,182.12,182.11,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747975585465,129.84,182.16,182.09,0.03645492]
["bitfinex-derivatives","SOLF0:USTF0",1747975585866,129.84,182.16,182.14,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747975586475,129.84,182.16,182.13,5.52881807]
["bitfinex-derivatives","SOLF0:USTF0",1747975586874,135.3292,182.16,182.13,5.52881807]
["bitfinex-derivatives","SOLF0:USTF0",1747975587469,129.84,182.16,182.13,5.52881807]
["bitfinex-derivatives","SOLF0:USTF0",1747975587671,129.84,182.16,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747975588080,0.03516586,182.17,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747975588269,0.03516586,182.17,182.15,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747975588470,0.03516586,182.17,182.13,0.03881807]
["bitfinex-derivatives","SOLF0:USTF0",1747975588670,5.52406586,182.17,182.13,0.03881807]
["bitfinex-derivatives","SOLF0:USTF0",1747975588878,5.52406586,182.17,182.14,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747975589381,0.03516586,182.17,182.15,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747975589779,0.03516586,182.17,182.13,0.03881807]
["bitfinex-derivatives","SOLF0:USTF0",1747975590475,5.52426586,182.17,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747975591072,0.03516586,182.17,182.13,0.03881807]
["bitfinex-derivatives","SOLF0:USTF0",1747975591677,5.4897,182.15,182.13,0.03881807]
["bitfinex-derivatives","SOLF0:USTF0",1747975591878,0.03516586,182.17,182.13,0.03881807]
["bitfinex-derivatives","SOLF0:USTF0",1747975592181,5.4894,182.16,182.13,0.03881807]
["bitfinex-derivatives","SOLF0:USTF0",1747975592676,0.03516586,182.17,182.13,0.03881807]
["bitfinex-derivatives","SOLF0:USTF0",1747975592882,5.4894,182.16,182.13,0.03881807]
["bitfinex-derivatives","SOLF0:USTF0",1747975593680,5.52416586,182.17,182.13,0.03881807]
["bitfinex-derivatives","SOLF0:USTF0",1747975593984,0.03516586,182.17,182.13,0.03881807]
["bitfinex-derivatives","SOLF0:USTF0",1747975594884,0.03516586,182.17,182.15,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747975595985,0.03516586,182.17,182.16,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747975598387,0.03516586,182.17,182.15,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747975599184,5.52406586,182.17,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747975599390,0.03516586,182.17,182.13,0.03881807]
["bitfinex-derivatives","SOLF0:USTF0",1747975599787,0.03516586,182.17,182.15,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747975600989,5.52416586,182.17,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747975601789,5.52416586,182.17,182.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747975602082,0.03516586,182.17,182.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747975602277,0.03516586,182.17,182.13,0.03881807]
["bitfinex-derivatives","SOLF0:USTF0",1747975602484,0.03516586,182.17,182.16,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747975605890,0.03516586,182.17,182.16,109.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747975606884,134.80686465,182.27,182.18,5.48130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975607090,134.80686465,182.27,182.19,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747975607389,5.4864,182.26,182.22,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747975607589,134.80686465,182.27,182.22,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747975607786,0.03707245,182.26,182.23,0.04095064]
["bitfinex-derivatives","SOLF0:USTF0",1747975608491,5.4867,182.25,182.23,0.04095064]
["bitfinex-derivatives","SOLF0:USTF0",1747975609891,5.4868,182.24,182.23,0.04095064]
["bitfinex-derivatives","SOLF0:USTF0",1747975610088,5.4868,182.24,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975612595,5.4865,182.25,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975612791,0.03707245,182.26,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975613694,5.4867,182.25,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975614091,0.03707245,182.26,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975614693,0.03707245,182.26,182.23,5.48705064]
["bitfinex-derivatives","SOLF0:USTF0",1747975614694,5.52347245,182.26,182.23,5.48705064]
["bitfinex-derivatives","SOLF0:USTF0",1747975615295,0.03707245,182.26,182.25,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747975615596,0.03707245,182.26,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975616796,0.03707245,182.26,182.24,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747975616998,0.03707245,182.26,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975617598,0.03707245,182.26,182.24,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747975617785,0.03707245,182.26,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975619198,0.03707245,182.26,182.25,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747975621306,0.03707245,182.26,182.23,3.92355064]
["bitfinex-derivatives","SOLF0:USTF0",1747975621499,0.03707245,182.26,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975621994,5.52337245,182.26,182.23,5.48715064]
["bitfinex-derivatives","SOLF0:USTF0",1747975622197,5.52337245,182.26,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975622502,5.52337245,182.26,182.23,5.48685064]
["bitfinex-derivatives","SOLF0:USTF0",1747975622706,0.03707245,182.26,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975623199,5.4865,182.25,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975623501,129.27707245,182.26,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975623801,5.4868,182.24,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975628606,5.4866,182.25,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975628808,129.27707245,182.26,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975629203,129.27707245,182.26,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747975629907,134.76327245,182.26,182.23,5.48705064]
["bitfinex-derivatives","SOLF0:USTF0",1747975630912,134.76327245,182.26,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747975631113,129.27707245,182.26,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747975631711,134.76327245,182.26,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747975631905,129.27707245,182.26,182.23,5.48705064]
["bitfinex-derivatives","SOLF0:USTF0",1747975632112,129.27707245,182.26,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975632312,129.27707245,182.26,182.23,5.48685064]
["bitfinex-derivatives","SOLF0:USTF0",1747975632812,134.76337245,182.26,182.23,5.48685064]
["bitfinex-derivatives","SOLF0:USTF0",1747975633311,134.76337245,182.26,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747975633513,134.76337245,182.26,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975633912,134.76337245,182.26,182.23,5.48695064]
["bitfinex-derivatives","SOLF0:USTF0",1747975634207,129.27707245,182.26,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975634800,5.4868,182.24,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975638805,7.4793,182.24,182.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975641918,5.4882,182.2,182.11,233.12781602]
["bitfinex-derivatives","SOLF0:USTF0",1747975642510,5.4882,182.2,182.17,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747975642810,5.52370553,182.2,182.17,5.52381631]
["bitfinex-derivatives","SOLF0:USTF0",1747975643311,0.03550553,182.2,182.17,0.03501631]
["bitfinex-derivatives","SOLF0:USTF0",1747975643806,5.4883,182.19,182.17,0.03501631]
["bitfinex-derivatives","SOLF0:USTF0",1747975644010,0.03550553,182.2,182.17,0.03501631]
["bitfinex-derivatives","SOLF0:USTF0",1747975644716,0.03550553,182.2,182.19,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747975650415,0.03550553,182.2,182.19,109.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747975651323,128.78,182.25,182.24,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747975651520,4.94686465,182.28,182.19,109.76130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975651725,4.94686465,182.28,182.2,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747975652022,10.43266465,182.28,182.2,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747975652226,0.03950254,182.26,182.22,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1747975653023,0.03950254,182.26,182.24,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747975654238,5.4865,182.25,182.22,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1747975654428,0.03950254,182.26,182.22,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1747975654927,5.4869,182.24,182.22,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1747975655529,0.03950254,182.26,182.22,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1747975656026,5.52580254,182.26,182.22,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1747975656227,0.03950254,182.26,182.22,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1747975656527,0.03950254,182.26,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747975657127,5.52580254,182.26,182.24,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747975657429,0.03950254,182.26,182.24,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747975657722,0.03950254,182.26,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747975658328,0.03950254,182.26,182.22,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1747975659121,0.03950254,182.26,182.23,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747975659320,0.03950254,182.26,182.22,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1747975659521,0.03950254,182.26,182.24,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747975660028,0.03950254,182.26,182.22,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1747975660623,5.52570254,182.26,182.22,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1747975660928,0.03950254,182.26,182.22,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1747975661928,0.03950254,182.26,182.25,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747975663723,0.03950254,182.26,182.22,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1747975664224,5.52590254,182.26,182.23,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747975664528,0.03950254,182.26,182.22,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1747975664730,0.03950254,182.26,182.25,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747975667826,133.70686465,182.33,182.3,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747975668030,5.4844,182.32,182.24,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747975668830,5.4844,182.32,182.3,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747975669734,134.28435688,182.33,182.26,0.03749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975670233,128.80025688,182.33,182.26,0.03749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975670635,5.4844,182.32,182.29,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747975672029,5.4847,182.31,182.28,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747975673433,128.80025688,182.33,182.27,109.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747975673629,128.80025688,182.33,182.27,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1747975674734,5.4849,182.31,182.27,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1747975674935,0.04025688,182.33,182.27,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1747975675336,0.04025688,182.33,182.27,109.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747975675533,0.04025688,182.33,182.27,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1747975675939,5.4852,182.3,182.27,109.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747975676234,0.04025688,182.33,182.26,104.27749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975676637,0.04025688,182.33,182.26,0.03749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975678636,5.4855,182.29,182.26,0.03749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975678846,5.52302659,182.29,182.26,0.03749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975679741,5.52302659,182.29,182.26,5.52359853]
["bitfinex-derivatives","SOLF0:USTF0",1747975680238,5.52302659,182.29,182.27,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747975680536,5.52302659,182.29,182.26,0.03749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975680837,0.03752659,182.29,182.26,0.03749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975681241,5.52292659,182.29,182.26,0.03749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975681431,5.52292659,182.29,182.26,5.52349853]
["bitfinex-derivatives","SOLF0:USTF0",1747975681738,5.52292659,182.29,182.26,0.03749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975682039,0.03752659,182.29,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747975683233,0.03752659,182.29,182.26,5.52359853]
["bitfinex-derivatives","SOLF0:USTF0",1747975683448,0.03752659,182.29,182.26,0.03749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975684440,5.52292659,182.29,182.26,5.52359853]
["bitfinex-derivatives","SOLF0:USTF0",1747975684641,5.52292659,182.29,182.26,0.03749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975685543,5.52292659,182.29,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747975685841,0.03752659,182.29,182.26,0.03749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975686644,0.03752659,182.29,182.28,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747975687141,0.03752659,182.29,182.26,0.03749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975687543,0.03752659,182.29,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747975689343,5.52292659,182.29,182.26,104.27749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975690648,5.52292659,182.29,182.26,109.76369853]
["bitfinex-derivatives","SOLF0:USTF0",1747975690941,0.03752659,182.29,182.26,0.03749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975691249,5.4859,182.27,182.26,0.03749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975696849,0.03752659,182.29,182.26,0.03749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975697252,0.03752659,182.29,182.28,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747975706959,0.03752659,182.29,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747975707163,0.03752659,182.29,182.26,0.03749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975707554,0.03752659,182.29,182.28,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747975708160,0.03752659,182.29,182.26,0.03749853]
["bitfinex-derivatives","SOLF0:USTF0",1747975709162,0.03752659,182.29,182.28,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747975712463,0.03752659,182.29,182.28,109.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747975712764,133.20686465,182.35,182.28,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1747975713168,138.69036465,182.35,182.32,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747975713563,133.24871012,182.35,182.32,0.03889771]
["bitfinex-derivatives","SOLF0:USTF0",1747975714063,133.24871012,182.35,182.33,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747975714269,4.98871012,182.35,182.32,0.03889771]
["bitfinex-derivatives","SOLF0:USTF0",1747975714768,10.47241012,182.35,182.32,0.03889771]
["bitfinex-derivatives","SOLF0:USTF0",1747975715065,4.98871012,182.35,182.32,0.03889771]
["bitfinex-derivatives","SOLF0:USTF0",1747975715266,5.484,182.34,182.32,0.03889771]
["bitfinex-derivatives","SOLF0:USTF0",1747975715457,0.04184547,182.35,182.32,0.03889771]
["bitfinex-derivatives","SOLF0:USTF0",1747975716067,5.484,182.34,182.32,0.03889771]
["bitfinex-derivatives","SOLF0:USTF0",1747975718580,5.52534547,182.35,182.32,0.03889771]
["bitfinex-derivatives","SOLF0:USTF0",1747975718773,0.04184547,182.35,182.32,0.03889771]
["bitfinex-derivatives","SOLF0:USTF0",1747975719477,0.04184547,182.35,182.32,5.52299771]
["bitfinex-derivatives","SOLF0:USTF0",1747975719779,0.04184547,182.35,182.32,0.03889771]
["bitfinex-derivatives","SOLF0:USTF0",1747975720278,5.52554547,182.35,182.32,0.03889771]
["bitfinex-derivatives","SOLF0:USTF0",1747975721481,0.04184547,182.35,182.32,0.03889771]
["bitfinex-derivatives","SOLF0:USTF0",1747975722982,0.04184547,182.35,182.32,5.52319771]
["bitfinex-derivatives","SOLF0:USTF0",1747975723480,0.04184547,182.35,182.32,0.03889771]
["bitfinex-derivatives","SOLF0:USTF0",1747975723881,0.04184547,182.35,182.32,5.52319771]
["bitfinex-derivatives","SOLF0:USTF0",1747975724980,0.04184547,182.35,182.32,0.03889771]
["bitfinex-derivatives","SOLF0:USTF0",1747975725890,4.94686465,182.43,182.34,10.96260366]
["bitfinex-derivatives","SOLF0:USTF0",1747975726071,6.59581954,182.45,182.4,5.48130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975726273,6.59581954,182.45,182.4,231.92]
["bitfinex-derivatives","SOLF0:USTF0",1747975726483,6.59581954,182.45,182.43,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747975726683,6.59581954,182.45,182.4,231.92]
["bitfinex-derivatives","SOLF0:USTF0",1747975726987,6.59581954,182.45,182.43,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747975727185,6.59581954,182.45,182.42,5.48130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975727686,6.59581954,182.45,182.44,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747975729184,3.9338,182.52,182.45,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747975729382,3.9338,182.52,182.47,0.04098828]
["bitfinex-derivatives","SOLF0:USTF0",1747975729688,5.4798,182.48,182.47,0.04098828]
["bitfinex-derivatives","SOLF0:USTF0",1747975731192,5.48,182.48,182.39,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747975731481,127.66,182.48,182.35,233.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747975731688,5.48130183,182.46,182.32,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747975731885,3.881,182.45,182.31,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747975732185,5.4829,182.37,182.36,0.03632653]
["bitfinex-derivatives","SOLF0:USTF0",1747975734392,5.4827,182.38,182.36,0.03632653]
["bitfinex-derivatives","SOLF0:USTF0",1747975735990,5.4824,182.39,182.36,0.03632653]
["bitfinex-derivatives","SOLF0:USTF0",1747975736292,0.04027158,182.4,182.36,0.03632653]
["bitfinex-derivatives","SOLF0:USTF0",1747975736691,5.52247158,182.4,182.36,0.03632653]
["bitfinex-derivatives","SOLF0:USTF0",1747975737592,5.52247158,182.4,182.37,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747975737987,5.52247158,182.4,182.36,0.03632653]
["bitfinex-derivatives","SOLF0:USTF0",1747975738691,5.52247158,182.4,182.36,5.51942653]
["bitfinex-derivatives","SOLF0:USTF0",1747975738992,5.52247158,182.4,182.36,0.03632653]
["bitfinex-derivatives","SOLF0:USTF0",1747975739191,0.04027158,182.4,182.36,0.03632653]
["bitfinex-derivatives","SOLF0:USTF0",1747975739987,5.4823,182.39,182.36,5.51922653]
["bitfinex-derivatives","SOLF0:USTF0",1747975740292,0.04027158,182.4,182.36,0.03632653]
["bitfinex-derivatives","SOLF0:USTF0",1747975741280,0.04027158,182.4,182.39,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747975742189,127.22,182.49,182.43,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747975742391,127.22,182.49,182.38,5.48130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975742892,5.4801,182.47,182.38,5.48130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975743096,5.4801,182.47,182.41,0.04203962]
["bitfinex-derivatives","SOLF0:USTF0",1747975743291,5.4795,182.49,182.41,132.72334145]
["bitfinex-derivatives","SOLF0:USTF0",1747975743590,3.8062,182.52,182.42,5.48130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975743890,5.4792,182.5,182.45,5.52214629]
["bitfinex-derivatives","SOLF0:USTF0",1747975744192,3.8062,182.52,182.45,0.04184629]
["bitfinex-derivatives","SOLF0:USTF0",1747975745095,5.4799,182.47,182.45,0.04184629]
["bitfinex-derivatives","SOLF0:USTF0",1747975745592,3.8062,182.52,182.45,0.04184629]
["bitfinex-derivatives","SOLF0:USTF0",1747975746095,127.2,182.55,182.45,0.04184629]
["bitfinex-derivatives","SOLF0:USTF0",1747975746287,5.4789,182.51,182.45,0.04184629]
["bitfinex-derivatives","SOLF0:USTF0",1747975746596,127.2,182.55,182.47,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747975746790,127.2,182.55,182.49,0.03962158]
["bitfinex-derivatives","SOLF0:USTF0",1747975747194,5.4786,182.52,182.49,0.03962158]
["bitfinex-derivatives","SOLF0:USTF0",1747975747798,127.2,182.55,182.49,0.03962158]
["bitfinex-derivatives","SOLF0:USTF0",1747975749398,5.4786,182.52,182.49,0.03962158]
["bitfinex-derivatives","SOLF0:USTF0",1747975749597,127.2,182.55,182.49,0.03962158]
["bitfinex-derivatives","SOLF0:USTF0",1747975749890,131.0095,182.59,182.49,0.03962158]
["bitfinex-derivatives","SOLF0:USTF0",1747975750598,131.0095,182.59,182.49,5.52092341]
["bitfinex-derivatives","SOLF0:USTF0",1747975750803,5.4781,182.53,182.49,11.00002341]
["bitfinex-derivatives","SOLF0:USTF0",1747975751000,5.4781,182.53,182.49,5.52092341]
["bitfinex-derivatives","SOLF0:USTF0",1747975751397,131.0095,182.59,182.49,5.52092341]
["bitfinex-derivatives","SOLF0:USTF0",1747975751799,131.0095,182.59,182.49,0.03962158]
["bitfinex-derivatives","SOLF0:USTF0",1747975752001,5.4783,182.53,182.49,5.51882158]
["bitfinex-derivatives","SOLF0:USTF0",1747975752200,131.0095,182.59,182.49,0.03962158]
["bitfinex-derivatives","SOLF0:USTF0",1747975752499,131.0095,182.59,182.5,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747975752699,131.0095,182.59,182.53,0.04070904]
["bitfinex-derivatives","SOLF0:USTF0",1747975753002,131.0095,182.59,182.36,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747975753003,5.48130183,182.58,182.41,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747975753301,16.43480183,182.58,182.41,231.26]
["bitfinex-derivatives","SOLF0:USTF0",1747975753502,16.43480183,182.58,182.44,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747975753896,16.43480183,182.58,182.49,0.04086608]
["bitfinex-derivatives","SOLF0:USTF0",1747975754101,5.479,182.5,182.49,0.04086608]
["bitfinex-derivatives","SOLF0:USTF0",1747975758407,5.4787,182.51,182.49,0.04086608]
["bitfinex-derivatives","SOLF0:USTF0",1747975758906,5.479,182.5,182.49,0.04086608]
["bitfinex-derivatives","SOLF0:USTF0",1747975759105,0.03711209,182.53,182.49,0.04086608]
["bitfinex-derivatives","SOLF0:USTF0",1747975759310,0.03711209,182.53,182.49,5.52216791]
["bitfinex-derivatives","SOLF0:USTF0",1747975759506,0.03711209,182.53,182.49,0.04086608]
["bitfinex-derivatives","SOLF0:USTF0",1747975760405,0.03711209,182.53,182.51,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747975760704,0.03711209,182.53,182.49,0.04086608]
["bitfinex-derivatives","SOLF0:USTF0",1747975760898,0.03711209,182.53,182.52,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747975762908,127.14,182.59,182.5,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747975763709,127.14,182.59,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747975764111,127.14,182.59,182.57,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747975765314,130.5792,182.63,182.56,0.0419731]
["bitfinex-derivatives","SOLF0:USTF0",1747975765806,130.5792,182.63,182.57,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747975766213,5.4759,182.61,182.56,0.0419731]
["bitfinex-derivatives","SOLF0:USTF0",1747975766412,130.5792,182.63,182.56,0.0419731]
["bitfinex-derivatives","SOLF0:USTF0",1747975766813,5.4757,182.61,182.57,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747975767314,5.476,182.6,182.57,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747975768114,130.5792,182.63,182.58,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747975768712,5.4759,182.61,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747975768915,5.4759,182.61,182.56,0.0419731]
["bitfinex-derivatives","SOLF0:USTF0",1747975769916,5.4755,182.62,182.56,0.0419731]
["bitfinex-derivatives","SOLF0:USTF0",1747975770815,126.8,182.63,182.56,0.0419731]
["bitfinex-derivatives","SOLF0:USTF0",1747975771113,126.8,182.63,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747975771715,126.8,182.63,182.56,5.5190731]
["bitfinex-derivatives","SOLF0:USTF0",1747975772014,126.8,182.63,182.56,0.0419731]
["bitfinex-derivatives","SOLF0:USTF0",1747975772216,5.4766,182.59,182.56,0.0419731]
["bitfinex-derivatives","SOLF0:USTF0",1747975772417,5.4766,182.59,182.56,5.5190731]
["bitfinex-derivatives","SOLF0:USTF0",1747975772620,126.8,182.63,182.56,0.0419731]
["bitfinex-derivatives","SOLF0:USTF0",1747975773819,5.4768,182.57,182.56,0.0419731]
["bitfinex-derivatives","SOLF0:USTF0",1747975775419,132.24130183,182.58,182.46,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747975775711,1.9973,182.57,182.46,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747975776314,0.04127964,182.53,182.5,0.03457864]
["bitfinex-derivatives","SOLF0:USTF0",1747975777320,5.4787,182.51,182.5,0.03457864]
["bitfinex-derivatives","SOLF0:USTF0",1747975777923,0.04127964,182.53,182.5,0.03457864]
["bitfinex-derivatives","SOLF0:USTF0",1747975779620,0.04127964,182.53,182.5,5.51588047]
["bitfinex-derivatives","SOLF0:USTF0",1747975780125,0.04127964,182.53,182.52,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747975780421,126.78,182.64,182.5,5.51588047]
["bitfinex-derivatives","SOLF0:USTF0",1747975780721,5.4755,182.62,182.51,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747975780915,126.78,182.64,182.51,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747975781112,5.476,182.6,182.51,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747975781316,126.78,182.64,182.54,0.04056346]
["bitfinex-derivatives","SOLF0:USTF0",1747975781724,132.26130183,182.64,182.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747975782122,5.4765,182.59,182.55,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747975782724,5.4766,182.58,182.55,5.51477652]
["bitfinex-derivatives","SOLF0:USTF0",1747975782917,0.03876406,182.59,182.55,5.51477652]
["bitfinex-derivatives","SOLF0:USTF0",1747975783118,0.03876406,182.59,182.55,0.03757652]
["bitfinex-derivatives","SOLF0:USTF0",1747975783928,126.79876406,182.59,182.55,0.03757652]
["bitfinex-derivatives","SOLF0:USTF0",1747975784129,5.4772,182.56,182.55,0.03757652]
["bitfinex-derivatives","SOLF0:USTF0",1747975788732,5.4772,182.56,182.55,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975791331,132.2572,182.56,182.55,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975792930,126.78,182.56,182.55,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975793522,126.78,182.56,182.55,5.47757652]
["bitfinex-derivatives","SOLF0:USTF0",1747975793731,126.78,182.56,182.55,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975794334,0.03876406,182.59,182.55,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975794833,5.4769,182.57,182.55,5.47737652]
["bitfinex-derivatives","SOLF0:USTF0",1747975795032,5.4769,182.57,182.55,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975795330,0.03876406,182.59,182.55,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975795633,5.4772,182.56,182.55,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975796828,5.4799,182.47,182.46,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747975797226,126.44,182.53,182.45,4.29511269]
["bitfinex-derivatives","SOLF0:USTF0",1747975797532,5.4802,182.46,182.45,4.29511269]
["bitfinex-derivatives","SOLF0:USTF0",1747975797926,5.4805,182.45,182.44,0.03634006]
["bitfinex-derivatives","SOLF0:USTF0",1747975800838,0.03881645,182.47,182.35,477.99511269]
["bitfinex-derivatives","SOLF0:USTF0",1747975801134,1.9565,182.47,182.35,4.29511269]
["bitfinex-derivatives","SOLF0:USTF0",1747975801334,1.9565,182.47,182.37,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747975801539,5.482,182.4,182.37,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747975802032,5.52004306,182.4,182.37,5.52154832]
["bitfinex-derivatives","SOLF0:USTF0",1747975804040,0.03804306,182.4,182.38,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747975805843,0.03804306,182.4,182.39,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747975806836,126.46,182.43,182.39,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747975807039,126.5,182.47,182.41,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747975807237,5.4806,182.45,182.41,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747975807733,5.4806,182.45,182.42,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747975808043,5.4808,182.44,182.42,0.03968559]
["bitfinex-derivatives","SOLF0:USTF0",1747975809042,0.03487007,182.45,182.42,0.03968559]
["bitfinex-derivatives","SOLF0:USTF0",1747975809439,5.4808,182.44,182.42,0.03968559]
["bitfinex-derivatives","SOLF0:USTF0",1747975813046,5.4811,182.43,182.42,0.03968559]
["bitfinex-derivatives","SOLF0:USTF0",1747975813750,5.5161719,182.45,182.32,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747975813934,5.48130183,182.42,182.32,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747975814136,5.484,182.34,182.27,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747975814348,126.5,182.36,182.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747975814541,126.5,182.36,182.29,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747975814745,5.4842,182.33,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975815245,5.52025302,182.34,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975815435,0.03635302,182.34,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975816843,5.52015302,182.34,182.31,5.52339238]
["bitfinex-derivatives","SOLF0:USTF0",1747975817242,5.4842,182.33,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975817547,0.03635302,182.34,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975817751,5.4844,182.32,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975818341,5.4842,182.33,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975820248,5.4844,182.32,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975820549,0.03635302,182.34,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975821548,5.4843,182.33,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975823446,0.03635302,182.34,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975824451,5.4842,182.33,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975827951,5.52015302,182.34,182.31,5.52349238]
["bitfinex-derivatives","SOLF0:USTF0",1747975828158,0.03635302,182.34,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975828644,5.4842,182.33,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975830062,5.4844,182.32,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975830658,5.4841,182.33,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975832159,5.4841,182.33,182.31,5.52359238]
["bitfinex-derivatives","SOLF0:USTF0",1747975832959,5.4841,182.33,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975833755,5.4844,182.32,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975833956,0.03635302,182.34,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975834460,5.4842,182.33,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975835357,5.52025302,182.34,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975835558,0.03635302,182.34,182.31,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1747975835860,0.03635302,182.34,182.33,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1747975838557,599.84,182.44,182.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747975838759,599.84,182.44,182.32,109.70130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975838760,605.3208,182.44,182.35,5.48130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975838961,126.24,182.44,182.42,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747975839364,126.24,182.44,182.35,131.72130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975839664,126.24,182.44,182.41,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747975840060,126.27790547,182.44,182.38,0.039016]
["bitfinex-derivatives","SOLF0:USTF0",1747975840562,5.4812,182.43,182.38,0.039016]
["bitfinex-derivatives","SOLF0:USTF0",1747975840763,5.4812,182.43,182.4,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747975840966,131.75880547,182.44,182.38,0.039016]
["bitfinex-derivatives","SOLF0:USTF0",1747975841265,131.75880547,182.44,182.41,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747975841763,0.03790547,182.44,182.43,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747975843357,126.24,182.5,182.43,5.48130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975843961,131.719,182.5,182.46,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747975844362,131.75491693,182.5,182.46,0.04191123]
["bitfinex-derivatives","SOLF0:USTF0",1747975845565,131.75491693,182.5,182.47,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747975846060,131.75491693,182.5,182.46,5.52181123]
["bitfinex-derivatives","SOLF0:USTF0",1747975846265,126.27591693,182.5,182.46,0.04191123]
["bitfinex-derivatives","SOLF0:USTF0",1747975847571,131.75491693,182.5,182.47,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747975847761,126.27591693,182.5,182.46,0.04191123]
["bitfinex-derivatives","SOLF0:USTF0",1747975848467,5.4795,182.49,182.46,5.52191123]
["bitfinex-derivatives","SOLF0:USTF0",1747975848669,5.4795,182.49,182.46,0.04191123]
["bitfinex-derivatives","SOLF0:USTF0",1747975849369,131.75491693,182.5,182.46,0.04191123]
["bitfinex-derivatives","SOLF0:USTF0",1747975850463,0.03591693,182.5,182.47,5.48130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975850768,0.03591693,182.5,182.47,109.64130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975850968,0.03591693,182.5,182.48,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747975851366,0.03591693,182.5,182.49,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747975852773,5.4773,182.56,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747975853678,5.4773,182.56,182.53,5.51773861]
["bitfinex-derivatives","SOLF0:USTF0",1747975853974,5.4775,182.55,182.53,5.51773861]
["bitfinex-derivatives","SOLF0:USTF0",1747975854377,5.4771,182.57,182.53,5.51773861]
["bitfinex-derivatives","SOLF0:USTF0",1747975855081,5.4773,182.56,182.53,5.51773861]
["bitfinex-derivatives","SOLF0:USTF0",1747975856779,5.477,182.57,182.54,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747975857373,5.4772,182.56,182.53,5.51773861]
["bitfinex-derivatives","SOLF0:USTF0",1747975858577,5.4772,182.56,182.54,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747975858879,128.0294,182.59,182.53,0.03973861]
["bitfinex-derivatives","SOLF0:USTF0",1747975859078,128.0294,182.59,182.54,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747975859474,5.477,182.57,182.54,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747975859676,5.477,182.57,182.55,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747975860077,473.64,182.62,182.53,0.03973861]
["bitfinex-derivatives","SOLF0:USTF0",1747975860469,5.4768,182.58,182.53,0.03973861]
["bitfinex-derivatives","SOLF0:USTF0",1747975860677,479.12130183,182.62,182.53,0.03973861]
["bitfinex-derivatives","SOLF0:USTF0",1747975860975,5.4778,182.54,182.53,0.03973861]
["bitfinex-derivatives","SOLF0:USTF0",1747975861176,479.12130183,182.62,182.53,0.03973861]
["bitfinex-derivatives","SOLF0:USTF0",1747975861968,5.4776,182.55,182.53,0.03973861]
["bitfinex-derivatives","SOLF0:USTF0",1747975862584,5.4778,182.54,182.53,0.03973861]
["bitfinex-derivatives","SOLF0:USTF0",1747975862982,479.12130183,182.62,182.53,0.03973861]
["bitfinex-derivatives","SOLF0:USTF0",1747975863176,5.4775,182.55,182.53,0.03973861]
["bitfinex-derivatives","SOLF0:USTF0",1747975863982,5.4772,182.56,182.53,0.03973861]
["bitfinex-derivatives","SOLF0:USTF0",1747975864282,5.4772,182.56,182.53,5.51773861]
["bitfinex-derivatives","SOLF0:USTF0",1747975864491,5.4775,182.55,182.53,5.51773861]
["bitfinex-derivatives","SOLF0:USTF0",1747975864781,5.4775,182.55,182.53,0.03973861]
["bitfinex-derivatives","SOLF0:USTF0",1747975865180,5.4778,182.54,182.53,0.03973861]
["bitfinex-derivatives","SOLF0:USTF0",1747975868081,5.4778,182.54,182.48,233.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747975868082,7.39940183,182.57,182.4,5.48130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975868382,7.39940183,182.57,182.42,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1747975868383,5.48130183,182.54,182.42,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1747975868580,125.7,182.53,182.42,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1747975868780,125.7,182.53,182.41,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747975868987,125.7,182.53,182.41,109.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747975869282,0.03572456,182.49,182.45,0.03817731]
["bitfinex-derivatives","SOLF0:USTF0",1747975869481,5.4802,182.46,182.45,0.03817731]
["bitfinex-derivatives","SOLF0:USTF0",1747975872082,0.03572456,182.49,182.45,0.03817731]
["bitfinex-derivatives","SOLF0:USTF0",1747975873688,5.4802,182.46,182.45,0.03817731]
["bitfinex-derivatives","SOLF0:USTF0",1747975877285,5.48,182.47,182.45,0.03817731]
["bitfinex-derivatives","SOLF0:USTF0",1747975877486,125.74,182.48,182.45,0.03817731]
["bitfinex-derivatives","SOLF0:USTF0",1747975878685,5.4802,182.46,182.45,0.03817731]
["bitfinex-derivatives","SOLF0:USTF0",1747975879088,5.4819,182.41,182.37,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747975879388,125.74,182.48,182.36,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747975879892,5.4809,182.44,182.4,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747975880192,0.04216898,182.44,182.4,0.04002919]
["bitfinex-derivatives","SOLF0:USTF0",1747975880387,0.04216898,182.44,182.42,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747975880582,0.04216898,182.44,182.4,0.04002919]
["bitfinex-derivatives","SOLF0:USTF0",1747975881095,0.04216898,182.44,182.43,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747975881294,0.04216898,182.44,182.4,0.04002919]
["bitfinex-derivatives","SOLF0:USTF0",1747975882488,0.04216898,182.44,182.42,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747975883494,0.04216898,182.44,182.43,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747975883694,0.04216898,182.44,182.4,0.04002919]
["bitfinex-derivatives","SOLF0:USTF0",1747975884595,0.04216898,182.44,182.42,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747975886095,0.04216898,182.44,182.43,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747975886793,0.04216898,182.44,182.42,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747975887884,0.04216898,182.44,182.43,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747975888694,0.04216898,182.44,182.4,0.04002919]
["bitfinex-derivatives","SOLF0:USTF0",1747975889289,0.04216898,182.44,182.43,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747975889691,5.4792,182.5,182.42,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1747975889891,125.34,182.54,182.44,5.48130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975890497,4.99990837,182.47,182.44,5.48130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975890691,6.6665445,182.49,182.44,5.51825649]
["bitfinex-derivatives","SOLF0:USTF0",1747975891199,125.34,182.54,182.47,5.48130183]
["bitfinex-derivatives","SOLF0:USTF0",1747975891797,125.34,182.54,182.49,0.0355493]
["bitfinex-derivatives","SOLF0:USTF0",1747975892095,5.4785,182.52,182.49,5.5146493]
["bitfinex-derivatives","SOLF0:USTF0",1747975892284,125.34,182.54,182.49,0.0355493]
["bitfinex-derivatives","SOLF0:USTF0",1747975892488,5.4787,182.51,182.49,5.5147493]
["bitfinex-derivatives","SOLF0:USTF0",1747975892697,5.4787,182.51,182.49,0.0355493]
["bitfinex-derivatives","SOLF0:USTF0",1747975892999,5.479,182.5,182.49,0.0355493]
["bitfinex-derivatives","SOLF0:USTF0",1747975895485,5.4788,182.51,182.49,0.0355493]
["bitfinex-derivatives","SOLF0:USTF0",1747975895690,125.34,182.54,182.49,0.0355493]
["bitfinex-derivatives","SOLF0:USTF0",1747975895890,5.4788,182.51,182.49,0.0355493]
["bitfinex-derivatives","SOLF0:USTF0",1747975896197,125.34,182.54,182.49,0.0355493]
["bitfinex-derivatives","SOLF0:USTF0",1747975896400,5.4789,182.51,182.49,0.0355493]
["bitfinex-derivatives","SOLF0:USTF0",1747975897098,5.479,182.5,182.49,0.0355493]
["bitfinex-derivatives","SOLF0:USTF0",1747975897599,5.4788,182.51,182.49,0.0355493]
["bitfinex-derivatives","SOLF0:USTF0",1747975898898,5.4783,182.53,182.49,5.5148493]
["bitfinex-derivatives","SOLF0:USTF0",1747975899099,125.34,182.54,182.49,5.5148493]
["bitfinex-derivatives","SOLF0:USTF0",1747975900100,5.8361,182.59,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747975900297,125.32,182.58,182.53,0.03998026]
["bitfinex-derivatives","SOLF0:USTF0",1747975900498,5.4778,182.54,182.53,0.03998026]
["bitfinex-derivatives","SOLF0:USTF0",1747975903403,5.4778,182.54,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975908110,130.7978,182.54,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975921219,5.4778,182.54,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975921415,130.3578,182.54,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975922117,124.88,182.54,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975923222,130.3578,182.54,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975928313,124.88,182.54,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975929023,130.3578,182.54,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975930125,124.88,182.54,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975932418,130.3578,182.54,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975948546,5.4778,182.54,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975953247,5.51507387,182.55,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975953446,0.03757387,182.55,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975953647,5.51527387,182.55,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975953834,0.03757387,182.55,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975954240,5.4778,182.54,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975963549,0.03757387,182.55,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975964552,5.51517387,182.55,182.53,5.47798026]
["bitfinex-derivatives","SOLF0:USTF0",1747975964851,0.03757387,182.55,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975965453,0.03757387,182.55,182.54,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747975966056,0.03757387,182.55,182.53,5.47808026]
["bitfinex-derivatives","SOLF0:USTF0",1747975967056,0.03757387,182.55,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975967956,0.03757387,182.55,182.53,5.47798026]
["bitfinex-derivatives","SOLF0:USTF0",1747975969454,5.51507387,182.55,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975969758,0.03757387,182.55,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975970652,0.03757387,182.55,182.53,5.47808026]
["bitfinex-derivatives","SOLF0:USTF0",1747975974766,0.03757387,182.55,182.54,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747975976358,0.03757387,182.55,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975976755,5.4778,182.54,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975983473,0.03757387,182.55,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975983966,0.03757387,182.55,182.54,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747975987770,0.03757387,182.55,182.53,5.47808026]
["bitfinex-derivatives","SOLF0:USTF0",1747975988567,0.03757387,182.55,182.54,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747975992372,0.03757387,182.55,182.53,5.47798026]
["bitfinex-derivatives","SOLF0:USTF0",1747975992678,0.03757387,182.55,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975993579,0.03757387,182.55,182.54,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747975994881,0.03757387,182.55,182.53,5.47808026]
["bitfinex-derivatives","SOLF0:USTF0",1747975996182,0.03757387,182.55,182.54,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747975996477,0.03757387,182.55,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975996478,5.51507387,182.55,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975996680,0.03757387,182.55,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747975996879,0.03757387,182.55,182.53,5.47798026]
["bitfinex-derivatives","SOLF0:USTF0",1747975997583,0.03757387,182.55,182.54,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747975999388,0.03757387,182.55,182.53,5.47798026]
["bitfinex-derivatives","SOLF0:USTF0",1747976000385,5.51507387,182.55,182.53,5.47798026]
["bitfinex-derivatives","SOLF0:USTF0",1747976000585,0.03757387,182.55,182.54,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747976000787,0.03757387,182.55,182.53,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976001189,0.03757387,182.55,182.53,5.47788026]
["bitfinex-derivatives","SOLF0:USTF0",1747976001784,0.03757387,182.55,182.54,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747976002892,0.03757387,182.55,182.54,8.97953635]
["bitfinex-derivatives","SOLF0:USTF0",1747976003086,5.476,182.6,182.54,3.50173635]
["bitfinex-derivatives","SOLF0:USTF0",1747976003281,5.476,182.6,182.57,3.50173635]
["bitfinex-derivatives","SOLF0:USTF0",1747976003473,5.4766,182.58,182.53,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747976003677,5.4766,182.58,182.55,3.50173635]
["bitfinex-derivatives","SOLF0:USTF0",1747976004085,5.477,182.57,182.55,0.03635381]
["bitfinex-derivatives","SOLF0:USTF0",1747976004285,6.83587066,182.62,182.55,0.03635381]
["bitfinex-derivatives","SOLF0:USTF0",1747976004488,6.83587066,182.62,182.55,3.53809016]
["bitfinex-derivatives","SOLF0:USTF0",1747976004687,6.83587066,182.62,182.56,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747976005391,5.4762,182.6,182.56,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747976006188,5.4762,182.6,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747976007494,10.46427066,182.61,182.58,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747976007787,4.98837066,182.61,182.57,3.50173635]
["bitfinex-derivatives","SOLF0:USTF0",1747976008596,5.476,182.6,182.57,8.97853635]
["bitfinex-derivatives","SOLF0:USTF0",1747976009287,10.46427066,182.61,182.57,8.97853635]
["bitfinex-derivatives","SOLF0:USTF0",1747976009481,6.83587066,182.62,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747976010091,5.4763,182.59,182.56,8.97883635]
["bitfinex-derivatives","SOLF0:USTF0",1747976010690,5.4763,182.59,182.56,3.50173635]
["bitfinex-derivatives","SOLF0:USTF0",1747976011192,5.4763,182.59,182.56,8.97883635]
["bitfinex-derivatives","SOLF0:USTF0",1747976012392,6.83587066,182.62,182.56,3.50173635]
["bitfinex-derivatives","SOLF0:USTF0",1747976012591,4.98837066,182.62,182.57,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747976012784,6.65116088,182.64,182.61,3.50173635]
["bitfinex-derivatives","SOLF0:USTF0",1747976012983,6.65116088,182.64,182.62,3.50173635]
["bitfinex-derivatives","SOLF0:USTF0",1747976013188,6.65116088,182.64,182.61,0.03507082]
["bitfinex-derivatives","SOLF0:USTF0",1747976014889,12.12616088,182.64,182.61,0.03507082]
["bitfinex-derivatives","SOLF0:USTF0",1747976015194,5.475,182.64,182.61,0.03507082]
["bitfinex-derivatives","SOLF0:USTF0",1747976017393,5.475,182.64,182.61,3.53680717]
["bitfinex-derivatives","SOLF0:USTF0",1747976017996,5.4751,182.63,182.61,0.03507082]
["bitfinex-derivatives","SOLF0:USTF0",1747976018491,5.4748,182.64,182.61,0.03507082]
["bitfinex-derivatives","SOLF0:USTF0",1747976019194,5.4748,182.64,182.61,5.51067082]
["bitfinex-derivatives","SOLF0:USTF0",1747976019395,2.0059,182.66,182.61,0.03507082]
["bitfinex-derivatives","SOLF0:USTF0",1747976019901,5.4752,182.63,182.61,0.03507082]
["bitfinex-derivatives","SOLF0:USTF0",1747976020298,5.4754,182.62,182.61,0.03507082]
["bitfinex-derivatives","SOLF0:USTF0",1747976020496,127.00173635,182.62,182.55,3.50173635]
["bitfinex-derivatives","SOLF0:USTF0",1747976020695,3.50173635,182.58,182.53,4.30050079]
["bitfinex-derivatives","SOLF0:USTF0",1747976021003,5.4778,182.54,182.53,4.30050079]
["bitfinex-derivatives","SOLF0:USTF0",1747976021201,125.3526,182.57,182.53,4.30050079]
["bitfinex-derivatives","SOLF0:USTF0",1747976021495,125.3526,182.57,182.53,4.33717663]
["bitfinex-derivatives","SOLF0:USTF0",1747976021496,125.39013088,182.57,182.53,4.33717663]
["bitfinex-derivatives","SOLF0:USTF0",1747976021700,5.4772,182.56,182.53,4.33717663]
["bitfinex-derivatives","SOLF0:USTF0",1747976022103,125.39013088,182.57,182.53,4.33717663]
["bitfinex-derivatives","SOLF0:USTF0",1747976022307,0.03753088,182.57,182.53,4.33717663]
["bitfinex-derivatives","SOLF0:USTF0",1747976022601,0.03753088,182.57,182.53,9.81497663]
["bitfinex-derivatives","SOLF0:USTF0",1747976022998,0.03753088,182.57,182.53,4.33717663]
["bitfinex-derivatives","SOLF0:USTF0",1747976023300,0.03753088,182.57,182.55,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747976024197,0.03753088,182.57,182.56,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747976028214,0.03753088,182.57,182.54,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747976029115,0.03753088,182.57,182.55,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747976029517,0.03753088,182.57,182.54,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747976029718,0.03753088,182.57,182.53,0.03667584]
["bitfinex-derivatives","SOLF0:USTF0",1747976031621,0.03753088,182.57,182.56,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747976034213,479.81116088,182.66,182.61,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747976034214,6.65116088,182.66,182.61,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747976034412,6.65116088,182.66,182.59,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976034619,5.4745,182.65,182.59,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976034921,5.4745,182.65,182.62,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747976035115,6.65116088,182.66,182.59,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976035313,5.4744,182.66,182.61,0.03548397]
["bitfinex-derivatives","SOLF0:USTF0",1747976035618,5.4744,182.66,182.62,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747976036316,7.3154,182.67,182.64,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747976036510,123.52,182.68,182.61,0.03548397]
["bitfinex-derivatives","SOLF0:USTF0",1747976036715,123.52,182.68,182.62,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976037019,6.65116088,182.71,182.62,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976037220,6.65116088,182.71,182.65,0.04097209]
["bitfinex-derivatives","SOLF0:USTF0",1747976037421,12.12406088,182.71,182.68,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747976037716,6.65116088,182.71,182.65,0.04097209]
["bitfinex-derivatives","SOLF0:USTF0",1747976038311,5.4735,182.69,182.65,5.51517209]
["bitfinex-derivatives","SOLF0:USTF0",1747976038720,129.2722,182.72,182.66,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747976039019,3.9121,182.72,182.65,0.04097209]
["bitfinex-derivatives","SOLF0:USTF0",1747976039316,5.4715,182.75,182.7,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747976039524,5.4715,182.75,182.71,0.03687945]
["bitfinex-derivatives","SOLF0:USTF0",1747976040023,126.0508,182.76,182.71,0.03687945]
["bitfinex-derivatives","SOLF0:USTF0",1747976040716,5.4724,182.72,182.71,0.03687945]
["bitfinex-derivatives","SOLF0:USTF0",1747976041014,126.0508,182.76,182.71,0.03687945]
["bitfinex-derivatives","SOLF0:USTF0",1747976041219,5.4724,182.72,182.71,0.03687945]
["bitfinex-derivatives","SOLF0:USTF0",1747976041627,5.48,182.72,182.61,4.30050079]
["bitfinex-derivatives","SOLF0:USTF0",1747976041923,137.3094,182.71,182.61,4.30050079]
["bitfinex-derivatives","SOLF0:USTF0",1747976042107,140.77164077,182.7,182.61,4.30050079]
["bitfinex-derivatives","SOLF0:USTF0",1747976042312,5.47164077,182.67,182.56,8.60146972]
["bitfinex-derivatives","SOLF0:USTF0",1747976042710,5.4754,182.62,182.61,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1747976043413,140.7751,182.63,182.61,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1747976043720,135.3,182.63,182.61,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1747976044719,140.7751,182.63,182.61,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1747976045120,135.3,182.63,182.61,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1747976045322,5.475,182.64,182.61,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1747976046815,5.4752,182.63,182.61,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1747976047020,0.04101603,182.65,182.61,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1747976047828,5.4748,182.64,182.61,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1747976049321,0.04101603,182.65,182.61,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1747976049926,5.51571603,182.65,182.61,5.51256894]
["bitfinex-derivatives","SOLF0:USTF0",1747976050727,5.4748,182.64,182.61,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1747976051634,0.04101603,182.65,182.61,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1747976052124,0.04101603,182.65,182.64,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747976052924,0.04101603,182.65,182.63,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747976053427,0.04101603,182.65,182.61,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1747976054030,0.04101603,182.65,182.63,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747976054737,0.04101603,182.65,182.64,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747976056134,5.4724,182.72,182.62,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976056330,1.8333,182.75,182.67,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976056633,5.4726,182.72,182.68,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747976056929,1.8333,182.75,182.68,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747976057118,1.8333,182.75,182.7,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1747976057838,5.4727,182.71,182.7,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1747976058130,1.8333,182.75,182.7,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1747976058828,5.4719,182.74,182.7,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1747976059034,135.3,182.76,182.7,5.51059592]
["bitfinex-derivatives","SOLF0:USTF0",1747976059434,5.472,182.74,182.7,5.51059592]
["bitfinex-derivatives","SOLF0:USTF0",1747976059630,135.3,182.76,182.7,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1747976060039,5.4719,182.74,182.7,5.51059592]
["bitfinex-derivatives","SOLF0:USTF0",1747976060231,135.3,182.76,182.7,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1747976060841,5.4723,182.73,182.7,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1747976061138,135.3,182.76,182.7,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1747976061529,5.4727,182.71,182.7,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1747976062934,135.3,182.76,182.7,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1747976063932,5.4727,182.71,182.7,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1747976066351,5.4724,182.72,182.7,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1747976067247,135.3,182.76,182.7,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1747976069147,5.4727,182.71,182.7,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1747976077150,5.4727,182.71,182.7,9.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976077454,5.4727,182.71,182.59,244.37164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976077455,134.9,182.71,182.59,244.37164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976077755,5.4746,182.65,182.62,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747976077957,134.9,182.71,182.59,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976078256,0.03923733,182.67,182.63,0.03457068]
["bitfinex-derivatives","SOLF0:USTF0",1747976078449,5.4748,182.64,182.63,0.03457068]
["bitfinex-derivatives","SOLF0:USTF0",1747976081760,134.93923733,182.67,182.63,0.03457068]
["bitfinex-derivatives","SOLF0:USTF0",1747976082154,5.4748,182.64,182.63,0.03457068]
["bitfinex-derivatives","SOLF0:USTF0",1747976086661,5.4748,182.64,182.63,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976098865,134.95923733,182.67,182.63,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976099379,0.03923733,182.67,182.63,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976099785,5.51333733,182.67,182.64,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747976099977,5.51333733,182.67,182.63,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976100678,5.51333733,182.67,182.64,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747976101682,5.51333733,182.67,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747976102081,5.4742,182.66,182.63,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976102288,5.4742,182.66,182.63,5.47497068]
["bitfinex-derivatives","SOLF0:USTF0",1747976102981,0.03923733,182.67,182.63,5.47497068]
["bitfinex-derivatives","SOLF0:USTF0",1747976103186,5.4745,182.65,182.63,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976103686,5.4748,182.64,182.63,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976120980,7.4934,182.64,182.63,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976124697,5.4772,182.56,182.54,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747976124997,5.4772,182.56,182.53,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747976125794,5.51255429,182.56,182.53,5.51575902]
["bitfinex-derivatives","SOLF0:USTF0",1747976126195,5.4775,182.55,182.53,5.51575902]
["bitfinex-derivatives","SOLF0:USTF0",1747976126597,0.03535429,182.56,182.53,5.51575902]
["bitfinex-derivatives","SOLF0:USTF0",1747976126790,5.4775,182.55,182.53,0.03785902]
["bitfinex-derivatives","SOLF0:USTF0",1747976127685,5.4778,182.54,182.53,0.03785902]
["bitfinex-derivatives","SOLF0:USTF0",1747976133601,135.3976,182.55,182.53,0.03785902]
["bitfinex-derivatives","SOLF0:USTF0",1747976134206,129.92,182.55,182.53,0.03785902]
["bitfinex-derivatives","SOLF0:USTF0",1747976134799,5.4778,182.54,182.53,0.03785902]
["bitfinex-derivatives","SOLF0:USTF0",1747976136595,5.4778,182.54,182.45,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747976136805,129.92,182.55,182.45,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747976137295,5.4787,182.51,182.47,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747976137496,129.92,182.55,182.45,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747976137702,0.04192752,182.52,182.48,0.03613882]
["bitfinex-derivatives","SOLF0:USTF0",1747976137901,0.04192752,182.52,182.51,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747976140805,0.04192752,182.52,182.48,0.03613882]
["bitfinex-derivatives","SOLF0:USTF0",1747976141108,5.4792,182.5,182.48,0.03613882]
["bitfinex-derivatives","SOLF0:USTF0",1747976141404,0.04192752,182.52,182.48,0.03613882]
["bitfinex-derivatives","SOLF0:USTF0",1747976141806,5.4793,182.49,182.48,0.03613882]
["bitfinex-derivatives","SOLF0:USTF0",1747976142304,5.4792,182.5,182.48,0.03613882]
["bitfinex-derivatives","SOLF0:USTF0",1747976142704,0.04192752,182.52,182.48,0.03613882]
["bitfinex-derivatives","SOLF0:USTF0",1747976142903,5.4793,182.49,182.48,0.03613882]
["bitfinex-derivatives","SOLF0:USTF0",1747976143304,0.04192752,182.52,182.48,0.03613882]
["bitfinex-derivatives","SOLF0:USTF0",1747976143506,5.4793,182.49,182.48,0.03613882]
["bitfinex-derivatives","SOLF0:USTF0",1747976145306,0.04192752,182.52,182.48,0.03613882]
["bitfinex-derivatives","SOLF0:USTF0",1747976148211,5.4792,182.5,182.48,0.03613882]
["bitfinex-derivatives","SOLF0:USTF0",1747976148907,5.4793,182.49,182.48,0.03613882]
["bitfinex-derivatives","SOLF0:USTF0",1747976153920,5.4793,182.49,182.48,3.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976156729,5.4793,182.49,182.39,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747976156730,5.482,182.4,182.39,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747976157021,125.78,182.44,182.39,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747976157216,5.4819,182.41,182.39,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747976157422,125.78,182.44,182.39,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747976157823,0.0362346,182.43,182.4,0.03511716]
["bitfinex-derivatives","SOLF0:USTF0",1747976158122,5.4816,182.41,182.4,0.03511716]
["bitfinex-derivatives","SOLF0:USTF0",1747976159822,5.4815,182.42,182.4,0.03511716]
["bitfinex-derivatives","SOLF0:USTF0",1747976160122,0.0362346,182.43,182.4,0.03511716]
["bitfinex-derivatives","SOLF0:USTF0",1747976160526,5.4813,182.42,182.4,0.03511716]
["bitfinex-derivatives","SOLF0:USTF0",1747976162818,5.4816,182.41,182.4,0.03511716]
["bitfinex-derivatives","SOLF0:USTF0",1747976164619,5.4816,182.42,182.4,0.03511716]
["bitfinex-derivatives","SOLF0:USTF0",1747976164819,0.0362346,182.43,182.4,0.03511716]
["bitfinex-derivatives","SOLF0:USTF0",1747976165020,5.4817,182.41,182.4,0.03511716]
["bitfinex-derivatives","SOLF0:USTF0",1747976166228,0.0362346,182.43,182.4,0.03511716]
["bitfinex-derivatives","SOLF0:USTF0",1747976166927,5.4816,182.41,182.4,0.03511716]
["bitfinex-derivatives","SOLF0:USTF0",1747976167226,0.0362346,182.43,182.4,0.03511716]
["bitfinex-derivatives","SOLF0:USTF0",1747976168028,5.4816,182.42,182.4,0.03511716]
["bitfinex-derivatives","SOLF0:USTF0",1747976169230,0.0362346,182.43,182.4,5.51701716]
["bitfinex-derivatives","SOLF0:USTF0",1747976169525,0.0362346,182.43,182.4,0.03511716]
["bitfinex-derivatives","SOLF0:USTF0",1747976170124,0.0362346,182.43,182.42,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747976171532,124.72,182.48,182.45,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747976171927,130.1995,182.48,182.45,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747976172434,124.759328,182.48,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747976172828,124.759328,182.48,182.45,0.03693316]
["bitfinex-derivatives","SOLF0:USTF0",1747976173030,5.48,182.47,182.45,0.03693316]
["bitfinex-derivatives","SOLF0:USTF0",1747976174638,130.239028,182.48,182.45,5.51713316]
["bitfinex-derivatives","SOLF0:USTF0",1747976174934,124.759328,182.48,182.45,0.03693316]
["bitfinex-derivatives","SOLF0:USTF0",1747976175135,0.039328,182.48,182.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747976175439,0.039328,182.48,182.45,0.03693316]
["bitfinex-derivatives","SOLF0:USTF0",1747976175737,5.519028,182.48,182.45,5.51733316]
["bitfinex-derivatives","SOLF0:USTF0",1747976176129,0.039328,182.48,182.45,5.51733316]
["bitfinex-derivatives","SOLF0:USTF0",1747976176330,0.039328,182.48,182.45,0.03693316]
["bitfinex-derivatives","SOLF0:USTF0",1747976176834,124.7,182.47,182.45,0.03693316]
["bitfinex-derivatives","SOLF0:USTF0",1747976177139,5.4801,182.46,182.45,0.03693316]
["bitfinex-derivatives","SOLF0:USTF0",1747976180344,124.7,182.47,182.45,0.03693316]
["bitfinex-derivatives","SOLF0:USTF0",1747976180540,124.7,182.47,182.45,5.51733316]
["bitfinex-derivatives","SOLF0:USTF0",1747976181342,124.7,182.47,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747976181742,0.039328,182.48,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747976182140,5.518928,182.48,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747976182347,0.039328,182.48,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747976183944,5.519128,182.48,182.45,5.51723316]
["bitfinex-derivatives","SOLF0:USTF0",1747976187549,5.4799,182.47,182.45,5.51723316]
["bitfinex-derivatives","SOLF0:USTF0",1747976187846,0.039328,182.48,182.45,0.03693316]
["bitfinex-derivatives","SOLF0:USTF0",1747976188345,5.4801,182.46,182.45,0.03693316]
["bitfinex-derivatives","SOLF0:USTF0",1747976191251,130.1801,182.46,182.45,0.03693316]
["bitfinex-derivatives","SOLF0:USTF0",1747976191456,130.1801,182.46,182.45,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976191661,130.1801,182.46,182.39,4.29433555]
["bitfinex-derivatives","SOLF0:USTF0",1747976191662,5.482,182.4,182.39,4.29433555]
["bitfinex-derivatives","SOLF0:USTF0",1747976194444,5.482,182.4,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976194445,5.4823,182.39,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976197656,0.0382424,182.41,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976198660,5.4823,182.39,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976199153,5.4821,182.4,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976199565,0.0382424,182.41,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976201163,0.0382424,182.41,182.39,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747976201460,0.0382424,182.41,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976202166,5.4823,182.39,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976203358,0.0382424,182.41,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976203565,5.482,182.4,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976203761,0.0382424,182.41,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976203961,5.5200424,182.41,182.38,5.52448482]
["bitfinex-derivatives","SOLF0:USTF0",1747976204667,5.482,182.4,182.38,5.52448482]
["bitfinex-derivatives","SOLF0:USTF0",1747976205161,5.482,182.4,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976206067,5.4823,182.39,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976206857,5.4821,182.4,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976208168,5.4821,182.4,182.38,5.52448482]
["bitfinex-derivatives","SOLF0:USTF0",1747976208364,5.5200424,182.41,182.38,5.52448482]
["bitfinex-derivatives","SOLF0:USTF0",1747976208571,0.0382424,182.41,182.38,5.52448482]
["bitfinex-derivatives","SOLF0:USTF0",1747976208867,5.5200424,182.41,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976209465,5.5200424,182.41,182.38,5.52438482]
["bitfinex-derivatives","SOLF0:USTF0",1747976209970,0.0382424,182.41,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976211065,5.4823,182.39,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976212068,5.4821,182.4,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976212269,124.5782424,182.41,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976212470,124.5782424,182.41,182.39,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747976212870,124.5782424,182.41,182.38,0.04198482]
["bitfinex-derivatives","SOLF0:USTF0",1747976213574,0.0382424,182.41,182.4,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747976219277,0.0382424,182.41,182.4,109.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747976219972,599.9765,182.49,182.44,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747976220580,599.9765,182.49,182.41,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976221177,5.4802,182.46,182.43,5.521429]
["bitfinex-derivatives","SOLF0:USTF0",1747976221581,5.51461415,182.47,182.44,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747976221778,0.03471415,182.47,182.43,0.040529]
["bitfinex-derivatives","SOLF0:USTF0",1747976222974,0.03471415,182.47,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747976225482,0.03471415,182.47,182.43,5.51216977]
["bitfinex-derivatives","SOLF0:USTF0",1747976226179,0.03471415,182.47,182.45,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747976226983,0.03471415,182.47,182.43,5.51216977]
["bitfinex-derivatives","SOLF0:USTF0",1747976227486,0.03471415,182.47,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747976234792,0.03471415,182.47,182.45,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747976235688,0.03471415,182.47,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747976238492,130.0181,182.53,182.5,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747976239180,124.54,182.53,182.46,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976239378,602.88838401,182.57,182.48,0.03762712]
["bitfinex-derivatives","SOLF0:USTF0",1747976239583,0.03643517,182.51,182.49,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976239789,0.0399124,182.52,182.49,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976240091,0.0399124,182.52,182.51,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747976240387,0.0399124,182.52,182.51,109.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747976241090,0.0399124,182.52,182.51,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747976241285,0.0399124,182.52,182.48,0.03762712]
["bitfinex-derivatives","SOLF0:USTF0",1747976241492,0.0399124,182.52,182.49,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747976241882,5.4786,182.51,182.49,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747976242185,0.0399124,182.52,182.49,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747976242393,5.4789,182.5,182.49,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747976242588,0.0399124,182.52,182.49,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747976243393,5.4789,182.51,182.49,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747976243594,0.0399124,182.52,182.49,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747976243794,5.4789,182.51,182.49,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747976244289,0.0399124,182.52,182.49,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747976244594,0.0399124,182.52,182.48,0.03762712]
["bitfinex-derivatives","SOLF0:USTF0",1747976244988,5.4792,182.49,182.48,0.03762712]
["bitfinex-derivatives","SOLF0:USTF0",1747976250902,5.4808,182.44,182.41,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747976251199,1.8594,182.51,182.4,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976251405,5.4809,182.44,182.41,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747976251605,1.8594,182.51,182.4,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976252003,0.0346438,182.47,182.44,0.03826004]
["bitfinex-derivatives","SOLF0:USTF0",1747976252210,124.2946438,182.47,182.44,0.03826004]
["bitfinex-derivatives","SOLF0:USTF0",1747976252511,5.4804,182.45,182.44,0.03826004]
["bitfinex-derivatives","SOLF0:USTF0",1747976254707,5.4819,182.41,182.37,129.73164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976255203,5.4819,182.41,182.38,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747976255701,5.52372762,182.41,182.38,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747976256007,5.52372762,182.41,182.38,5.52122445]
["bitfinex-derivatives","SOLF0:USTF0",1747976257219,0.04182762,182.41,182.38,5.52122445]
["bitfinex-derivatives","SOLF0:USTF0",1747976258115,0.04182762,182.41,182.38,0.03872445]
["bitfinex-derivatives","SOLF0:USTF0",1747976259325,0.04182762,182.41,182.4,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747976259624,0.04182762,182.41,182.38,0.03872445]
["bitfinex-derivatives","SOLF0:USTF0",1747976260412,5.482,182.4,182.38,0.03872445]
["bitfinex-derivatives","SOLF0:USTF0",1747976260724,0.04182762,182.41,182.38,0.03872445]
["bitfinex-derivatives","SOLF0:USTF0",1747976261120,124.04182762,182.41,182.38,0.03872445]
["bitfinex-derivatives","SOLF0:USTF0",1747976261623,5.4823,182.39,182.38,0.03872445]
["bitfinex-derivatives","SOLF0:USTF0",1747976261827,124.04182762,182.41,182.31,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747976262124,124.0,182.41,182.33,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747976262314,124.0,182.41,182.3,4.29433555]
["bitfinex-derivatives","SOLF0:USTF0",1747976262633,124.0,182.41,182.33,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747976262930,0.03597579,182.39,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976263222,5.4832,182.36,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976264928,5.483,182.37,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976265126,0.03597579,182.39,182.36,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747976265633,0.03597579,182.39,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976265822,0.03597579,182.39,182.35,5.52090239]
["bitfinex-derivatives","SOLF0:USTF0",1747976266130,5.51837579,182.39,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976267032,5.51837579,182.39,182.36,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747976267332,5.4826,182.38,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976267531,0.03597579,182.39,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976267734,5.4826,182.38,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976268332,5.4826,182.38,182.35,5.52090239]
["bitfinex-derivatives","SOLF0:USTF0",1747976268733,5.4829,182.37,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976268936,0.03597579,182.39,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976269532,5.4828,182.38,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976269933,0.03597579,182.39,182.37,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747976270643,0.03597579,182.39,182.38,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747976270829,5.4826,182.38,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976271029,0.03597579,182.39,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976271328,0.03597579,182.39,182.35,5.52100239]
["bitfinex-derivatives","SOLF0:USTF0",1747976271836,5.4826,182.38,182.35,5.52100239]
["bitfinex-derivatives","SOLF0:USTF0",1747976272135,0.03597579,182.39,182.35,5.52100239]
["bitfinex-derivatives","SOLF0:USTF0",1747976273539,5.4828,182.38,182.35,5.52100239]
["bitfinex-derivatives","SOLF0:USTF0",1747976273735,0.03597579,182.39,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976274241,5.4829,182.37,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976275443,5.4832,182.36,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976276339,0.03597579,182.39,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976276340,5.483,182.37,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976276641,0.03597579,182.39,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976276949,5.4826,182.38,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976277743,5.4826,182.38,182.35,5.52100239]
["bitfinex-derivatives","SOLF0:USTF0",1747976278635,0.03597579,182.39,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976279140,0.03597579,182.39,182.35,5.50924316]
["bitfinex-derivatives","SOLF0:USTF0",1747976279348,0.03597579,182.39,182.38,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747976299063,0.03597579,182.39,182.38,109.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747976300156,0.03597579,182.39,182.35,4.33193794]
["bitfinex-derivatives","SOLF0:USTF0",1747976300461,5.4831,182.37,182.35,4.33193794]
["bitfinex-derivatives","SOLF0:USTF0",1747976300760,0.03597579,182.39,182.35,4.33193794]
["bitfinex-derivatives","SOLF0:USTF0",1747976301156,5.4826,182.38,182.35,4.33193794]
["bitfinex-derivatives","SOLF0:USTF0",1747976301352,0.03597579,182.39,182.35,4.33193794]
["bitfinex-derivatives","SOLF0:USTF0",1747976301865,5.483,182.37,182.35,4.33193794]
["bitfinex-derivatives","SOLF0:USTF0",1747976302267,0.03597579,182.39,182.35,4.33193794]
["bitfinex-derivatives","SOLF0:USTF0",1747976302462,5.4831,182.36,182.35,4.33193794]
["bitfinex-derivatives","SOLF0:USTF0",1747976302859,5.4831,182.36,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976304762,5.4829,182.37,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976306870,0.03597579,182.39,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976307371,5.483,182.37,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976308372,0.03597579,182.39,182.35,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747976308567,0.03597579,182.39,182.36,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976308964,128.70838401,182.44,182.36,129.19164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976309271,4.98838401,182.44,182.39,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976309465,4.98838401,182.44,182.4,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747976309769,4.98838401,182.44,182.43,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747976310568,0.03553391,182.45,182.44,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747976311673,0.03553391,182.45,182.43,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747976311876,0.03553391,182.45,182.42,0.03767584]
["bitfinex-derivatives","SOLF0:USTF0",1747976312575,0.03553391,182.45,182.43,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747976313483,0.03553391,182.45,182.44,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747976323694,0.03553391,182.45,182.43,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747976323991,0.03553391,182.45,182.42,0.03767584]
["bitfinex-derivatives","SOLF0:USTF0",1747976325291,0.03553391,182.45,182.43,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747976326692,5.51613391,182.45,182.42,104.17767584]
["bitfinex-derivatives","SOLF0:USTF0",1747976327593,5.4808,182.44,182.42,0.03767584]
["bitfinex-derivatives","SOLF0:USTF0",1747976327793,5.4808,182.44,182.42,104.17767584]
["bitfinex-derivatives","SOLF0:USTF0",1747976329297,5.4808,182.44,182.42,109.65897584]
["bitfinex-derivatives","SOLF0:USTF0",1747976329491,5.51613391,182.45,182.42,109.65897584]
["bitfinex-derivatives","SOLF0:USTF0",1747976329994,5.51613391,182.45,182.42,104.17767584]
["bitfinex-derivatives","SOLF0:USTF0",1747976330791,0.03553391,182.45,182.42,104.17767584]
["bitfinex-derivatives","SOLF0:USTF0",1747976332095,0.03553391,182.45,182.43,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747976332593,5.51603391,182.45,182.43,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747976334096,5.4808,182.44,182.42,0.03767584]
["bitfinex-derivatives","SOLF0:USTF0",1747976334291,0.03553391,182.45,182.42,0.03767584]
["bitfinex-derivatives","SOLF0:USTF0",1747976334693,5.481,182.44,182.42,5.51897584]
["bitfinex-derivatives","SOLF0:USTF0",1747976335890,0.03553391,182.45,182.42,0.03767584]
["bitfinex-derivatives","SOLF0:USTF0",1747976336594,0.03553391,182.45,182.44,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747976338400,0.03553391,182.45,182.43,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747976338791,0.03553391,182.45,182.42,0.03767584]
["bitfinex-derivatives","SOLF0:USTF0",1747976338992,0.03553391,182.45,182.44,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747976340496,123.34,182.52,182.42,128.84931661]
["bitfinex-derivatives","SOLF0:USTF0",1747976340701,123.34,182.52,182.46,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976340902,123.34,182.52,182.47,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1747976341201,4.98838401,182.53,182.47,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1747976341396,4.98838401,182.53,182.48,0.03458825]
["bitfinex-derivatives","SOLF0:USTF0",1747976341602,5.51328537,182.52,182.48,5.51388825]
["bitfinex-derivatives","SOLF0:USTF0",1747976342003,0.03478537,182.52,182.48,5.51388825]
["bitfinex-derivatives","SOLF0:USTF0",1747976342502,0.03478537,182.52,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747976342694,5.51328537,182.52,182.48,0.03458825]
["bitfinex-derivatives","SOLF0:USTF0",1747976343502,5.51328537,182.52,182.48,5.51398825]
["bitfinex-derivatives","SOLF0:USTF0",1747976344097,0.03478537,182.52,182.48,0.03458825]
["bitfinex-derivatives","SOLF0:USTF0",1747976345095,0.03478537,182.52,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747976345295,0.03478537,182.52,182.48,0.03458825]
["bitfinex-derivatives","SOLF0:USTF0",1747976346707,128.30838401,182.6,182.49,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976346903,128.30838401,182.6,182.52,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976347600,128.30838401,182.6,182.51,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747976347601,0.03651477,182.58,182.55,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976347908,0.03651477,182.58,182.56,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747976348703,4.98838401,182.6,182.56,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747976348902,6.65116088,182.62,182.58,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976349207,6.65116088,182.62,182.58,128.37164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976349408,5.4739,182.67,182.62,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747976349612,0.03866055,182.66,182.63,0.03877681]
["bitfinex-derivatives","SOLF0:USTF0",1747976350108,0.03866055,182.66,182.63,5.51377681]
["bitfinex-derivatives","SOLF0:USTF0",1747976350409,0.03866055,182.66,182.63,0.03877681]
["bitfinex-derivatives","SOLF0:USTF0",1747976350607,0.03866055,182.66,182.64,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747976350805,0.03866055,182.66,182.63,104.13877681]
["bitfinex-derivatives","SOLF0:USTF0",1747976351311,0.03866055,182.66,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747976353209,0.03866055,182.66,182.63,104.13877681]
["bitfinex-derivatives","SOLF0:USTF0",1747976353410,0.03866055,182.66,182.64,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1747976356112,0.03866055,182.66,182.64,109.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747976359307,0.03866055,182.66,182.64,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1747976360205,5.51286055,182.66,182.64,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1747976360406,0.03866055,182.66,182.64,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1747976360618,0.03866055,182.66,182.64,109.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747976361518,0.03866055,182.66,182.64,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1747976361709,5.4745,182.65,182.63,104.07877681]
["bitfinex-derivatives","SOLF0:USTF0",1747976363115,5.51286055,182.66,182.63,109.55377681]
["bitfinex-derivatives","SOLF0:USTF0",1747976363507,0.03866055,182.66,182.63,104.07877681]
["bitfinex-derivatives","SOLF0:USTF0",1747976363712,5.51286055,182.66,182.63,109.55357681]
["bitfinex-derivatives","SOLF0:USTF0",1747976364211,5.51286055,182.66,182.64,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747976364407,0.03866055,182.66,182.63,109.55041758]
["bitfinex-derivatives","SOLF0:USTF0",1747976364608,124.8714,182.73,182.63,109.55041758]
["bitfinex-derivatives","SOLF0:USTF0",1747976364807,5.4726,182.72,182.69,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747976365013,124.8714,182.73,182.66,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976365617,5.4729,182.71,182.68,5.51000997]
["bitfinex-derivatives","SOLF0:USTF0",1747976365820,124.8714,182.73,182.68,5.51000997]
["bitfinex-derivatives","SOLF0:USTF0",1747976366017,124.8714,182.73,182.68,0.03650997]
["bitfinex-derivatives","SOLF0:USTF0",1747976366618,5.4733,182.69,182.68,0.03650997]
["bitfinex-derivatives","SOLF0:USTF0",1747976366916,124.8714,182.73,182.68,0.03650997]
["bitfinex-derivatives","SOLF0:USTF0",1747976367120,5.4731,182.7,182.68,0.03650997]
["bitfinex-derivatives","SOLF0:USTF0",1747976367418,124.8714,182.73,182.68,0.03650997]
["bitfinex-derivatives","SOLF0:USTF0",1747976367617,5.473,182.7,182.68,0.03650997]
["bitfinex-derivatives","SOLF0:USTF0",1747976367820,124.8714,182.73,182.68,0.03650997]
["bitfinex-derivatives","SOLF0:USTF0",1747976368514,5.4733,182.69,182.68,0.03650997]
["bitfinex-derivatives","SOLF0:USTF0",1747976369519,5.473,182.7,182.68,0.03650997]
["bitfinex-derivatives","SOLF0:USTF0",1747976370123,5.4727,182.71,182.68,5.50980997]
["bitfinex-derivatives","SOLF0:USTF0",1747976370422,1.9323,182.77,182.7,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976370612,1.9323,182.77,182.72,0.03721217]
["bitfinex-derivatives","SOLF0:USTF0",1747976370814,5.4714,182.76,182.72,5.50931217]
["bitfinex-derivatives","SOLF0:USTF0",1747976371420,5.4714,182.76,182.73,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747976373327,7.4032,182.77,182.74,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747976374129,5.4712,182.76,182.73,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747976374633,1.9323,182.77,182.72,0.03721217]
["bitfinex-derivatives","SOLF0:USTF0",1747976374831,5.4719,182.74,182.72,0.03721217]
["bitfinex-derivatives","SOLF0:USTF0",1747976375531,5.4721,182.73,182.72,0.03721217]
["bitfinex-derivatives","SOLF0:USTF0",1747976379031,5.4719,182.74,182.72,5.50951217]
["bitfinex-derivatives","SOLF0:USTF0",1747976379236,5.4719,182.74,182.72,0.03721217]
["bitfinex-derivatives","SOLF0:USTF0",1747976381133,5.472,182.73,182.72,0.03721217]
["bitfinex-derivatives","SOLF0:USTF0",1747976381440,3.8596,182.77,182.72,0.03721217]
["bitfinex-derivatives","SOLF0:USTF0",1747976382638,5.4717,182.75,182.72,0.03721217]
["bitfinex-derivatives","SOLF0:USTF0",1747976382940,3.8596,182.77,182.72,0.03721217]
["bitfinex-derivatives","SOLF0:USTF0",1747976383432,3.8596,182.77,182.72,5.50951217]
["bitfinex-derivatives","SOLF0:USTF0",1747976383736,3.8596,182.77,182.72,0.03721217]
["bitfinex-derivatives","SOLF0:USTF0",1747976384435,1.9323,182.77,182.72,0.03721217]
["bitfinex-derivatives","SOLF0:USTF0",1747976384739,122.32,182.84,182.76,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976384935,122.32,182.84,182.78,0.04201568]
["bitfinex-derivatives","SOLF0:USTF0",1747976385132,122.32,182.84,182.69,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976385629,5.47164077,182.82,182.69,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976386244,0.03497833,182.77,182.74,0.04197566]
["bitfinex-derivatives","SOLF0:USTF0",1747976386442,122.35497833,182.77,182.74,0.04197566]
["bitfinex-derivatives","SOLF0:USTF0",1747976386741,5.4714,182.75,182.74,0.04197566]
["bitfinex-derivatives","SOLF0:USTF0",1747976396133,5.4714,182.75,182.74,7.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976396441,7.4114,182.75,182.74,7.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976400350,12.8914,182.75,182.74,7.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976400542,10.9437,182.74,182.58,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747976400845,10.9437,182.74,182.58,9.29644077]
["bitfinex-derivatives","SOLF0:USTF0",1747976401044,122.34,182.73,182.62,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976401243,122.34,182.72,182.65,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976401446,0.03673793,182.7,182.68,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747976401656,0.03673793,182.7,182.67,0.03746316]
["bitfinex-derivatives","SOLF0:USTF0",1747976402039,0.03673793,182.7,182.69,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747976409461,1.9552,182.8,182.75,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747976409957,1.9552,182.8,182.68,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976410261,1.9552,182.8,182.66,113.34284077]
["bitfinex-derivatives","SOLF0:USTF0",1747976410455,0.03652175,182.75,182.71,5.51064408]
["bitfinex-derivatives","SOLF0:USTF0",1747976410652,0.03652175,182.75,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976411563,5.472,182.74,182.71,5.51064408]
["bitfinex-derivatives","SOLF0:USTF0",1747976411954,0.03652175,182.75,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976412157,5.4723,182.73,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976412361,0.03652175,182.75,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976413959,5.4722,182.73,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976414361,0.03652175,182.75,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976415261,5.4723,182.73,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976416062,0.03652175,182.75,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976416664,5.4724,182.72,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976419064,5.4721,182.73,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976419365,0.03652175,182.75,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976419667,5.4723,182.73,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976419965,0.03652175,182.75,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976420166,5.4724,182.72,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976422373,5.4722,182.73,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976423476,5.4724,182.72,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976426476,5.4722,182.73,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976426981,0.03652175,182.75,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976427579,5.4724,182.72,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976428584,5.4722,182.73,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976429886,5.4718,182.74,182.71,5.51064408]
["bitfinex-derivatives","SOLF0:USTF0",1747976430181,0.03652175,182.75,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976430388,5.472,182.74,182.71,5.51054408]
["bitfinex-derivatives","SOLF0:USTF0",1747976430583,0.03652175,182.75,182.71,5.51054408]
["bitfinex-derivatives","SOLF0:USTF0",1747976430885,0.03652175,182.75,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976432079,0.03652175,182.75,182.71,3.84494408]
["bitfinex-derivatives","SOLF0:USTF0",1747976432290,0.03652175,182.75,182.72,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747976432685,0.03652175,182.75,182.73,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747976432988,5.50802175,182.75,182.71,3.84494408]
["bitfinex-derivatives","SOLF0:USTF0",1747976433484,0.03652175,182.75,182.71,3.84494408]
["bitfinex-derivatives","SOLF0:USTF0",1747976433889,0.03652175,182.75,182.72,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747976434690,0.03652175,182.75,182.73,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747976435384,0.03652175,182.75,182.74,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747976438890,0.03652175,182.75,182.71,109.66854408]
["bitfinex-derivatives","SOLF0:USTF0",1747976438891,0.03652175,182.75,182.71,1.94434408]
["bitfinex-derivatives","SOLF0:USTF0",1747976439083,0.03652175,182.75,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976439284,5.472,182.74,182.71,5.51054408]
["bitfinex-derivatives","SOLF0:USTF0",1747976439491,0.03652175,182.75,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976439692,5.472,182.74,182.71,5.51064408]
["bitfinex-derivatives","SOLF0:USTF0",1747976440397,5.472,182.74,182.72,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747976441401,5.4722,182.73,182.71,5.51054408]
["bitfinex-derivatives","SOLF0:USTF0",1747976441602,5.4722,182.73,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976441905,5.4719,182.74,182.71,5.51074408]
["bitfinex-derivatives","SOLF0:USTF0",1747976442299,0.03652175,182.75,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976442603,5.4722,182.73,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976443203,5.4724,182.72,182.71,0.03804408]
["bitfinex-derivatives","SOLF0:USTF0",1747976453314,5.4742,182.66,182.64,4.29433555]
["bitfinex-derivatives","SOLF0:USTF0",1747976454199,121.44,182.7,182.64,4.29433555]
["bitfinex-derivatives","SOLF0:USTF0",1747976454409,5.4739,182.67,182.65,0.03880341]
["bitfinex-derivatives","SOLF0:USTF0",1747976454808,0.03871191,182.69,182.65,0.03880341]
["bitfinex-derivatives","SOLF0:USTF0",1747976455614,0.03871191,182.69,182.65,5.51044418]
["bitfinex-derivatives","SOLF0:USTF0",1747976455908,0.03871191,182.69,182.68,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747976461114,0.03871191,182.69,182.67,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747976461711,0.03871191,182.69,182.65,0.03880341]
["bitfinex-derivatives","SOLF0:USTF0",1747976462315,5.4737,182.68,182.65,5.51310341]
["bitfinex-derivatives","SOLF0:USTF0",1747976462615,0.03871191,182.69,182.65,5.51310341]
["bitfinex-derivatives","SOLF0:USTF0",1747976463006,0.03871191,182.69,182.65,0.03880341]
["bitfinex-derivatives","SOLF0:USTF0",1747976463318,5.4742,182.66,182.65,0.03880341]
["bitfinex-derivatives","SOLF0:USTF0",1747976466925,5.4739,182.67,182.65,0.03880341]
["bitfinex-derivatives","SOLF0:USTF0",1747976469327,5.4739,182.67,182.65,5.51320341]
["bitfinex-derivatives","SOLF0:USTF0",1747976470527,0.03871191,182.69,182.65,0.03880341]
["bitfinex-derivatives","SOLF0:USTF0",1747976470937,0.03871191,182.69,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976471222,5.4742,182.66,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976471430,126.4742,182.66,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976481232,121.0,182.66,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976481930,126.4742,182.66,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976482119,121.02,182.68,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976483029,126.4938,182.68,182.65,5.47420341]
["bitfinex-derivatives","SOLF0:USTF0",1747976483634,5.474,182.67,182.65,5.47420341]
["bitfinex-derivatives","SOLF0:USTF0",1747976483932,126.4937,182.68,182.65,5.47420341]
["bitfinex-derivatives","SOLF0:USTF0",1747976485034,5.4739,182.67,182.65,5.47420341]
["bitfinex-derivatives","SOLF0:USTF0",1747976485335,121.02,182.68,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976485835,5.4742,182.66,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976486036,121.02,182.68,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976486335,5.4741,182.67,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976487339,5.4739,182.67,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976487739,121.02,182.68,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976487940,5.4742,182.66,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976488842,5.474,182.67,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976489332,5.474,182.67,182.65,5.47450341]
["bitfinex-derivatives","SOLF0:USTF0",1747976489532,126.4936,182.68,182.65,5.47450341]
["bitfinex-derivatives","SOLF0:USTF0",1747976490443,5.4739,182.67,182.65,5.47450341]
["bitfinex-derivatives","SOLF0:USTF0",1747976491539,5.4739,182.67,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976491731,5.4742,182.66,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976497146,5.474,182.67,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976497347,121.02,182.68,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976497543,0.03871191,182.69,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976497734,121.03871191,182.69,182.65,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976498151,121.03871191,182.69,182.67,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747976498841,5.0314982,182.72,182.65,109.49164418]
["bitfinex-derivatives","SOLF0:USTF0",1747976499240,5.0314982,182.72,182.7,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747976499546,121.0,182.74,182.65,109.49164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976499842,121.0,182.74,182.7,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747976499843,5.4722,182.73,182.7,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747976500045,0.03646217,182.71,182.7,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747976500451,0.03646217,182.71,182.69,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747976501149,0.03646217,182.71,182.7,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747976503050,0.03646217,182.71,182.68,0.03548633]
["bitfinex-derivatives","SOLF0:USTF0",1747976503748,0.03646217,182.71,182.69,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747976504551,0.03646217,182.71,182.7,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747976514354,0.03646217,182.71,182.68,5.50898633]
["bitfinex-derivatives","SOLF0:USTF0",1747976514748,5.4731,182.7,182.68,0.03548633]
["bitfinex-derivatives","SOLF0:USTF0",1747976515054,0.03646217,182.71,182.68,0.03548633]
["bitfinex-derivatives","SOLF0:USTF0",1747976515551,0.03646217,182.71,182.69,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747976516356,5.50926217,182.71,182.68,5.50898633]
["bitfinex-derivatives","SOLF0:USTF0",1747976518058,0.03646217,182.71,182.69,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747976519066,0.03646217,182.71,182.68,0.03548633]
["bitfinex-derivatives","SOLF0:USTF0",1747976519860,5.4733,182.69,182.68,0.03548633]
["bitfinex-derivatives","SOLF0:USTF0",1747976520768,5.4731,182.7,182.68,0.03548633]
["bitfinex-derivatives","SOLF0:USTF0",1747976520965,0.03646217,182.71,182.68,0.03548633]
["bitfinex-derivatives","SOLF0:USTF0",1747976522058,0.03646217,182.71,182.69,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747976523162,5.50916217,182.71,182.69,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747976523364,5.50916217,182.71,182.68,5.50898633]
["bitfinex-derivatives","SOLF0:USTF0",1747976523764,0.03646217,182.71,182.69,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747976524464,0.03646217,182.71,182.7,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747976525968,0.03646217,182.71,182.69,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747976526165,0.03646217,182.71,182.68,0.03548633]
["bitfinex-derivatives","SOLF0:USTF0",1747976526459,0.03646217,182.71,182.7,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747976526664,0.03646217,182.71,182.68,0.03548633]
["bitfinex-derivatives","SOLF0:USTF0",1747976527068,0.03646217,182.71,182.7,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747976530566,120.02,182.78,182.75,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747976530766,125.4907,182.78,182.75,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747976530966,120.02,182.78,182.75,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747976531470,120.05764805,182.78,182.75,5.50850501]
["bitfinex-derivatives","SOLF0:USTF0",1747976531768,125.52834805,182.78,182.75,5.50850501]
["bitfinex-derivatives","SOLF0:USTF0",1747976531970,120.05764805,182.78,182.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747976532170,120.05764805,182.78,182.75,0.03710501]
["bitfinex-derivatives","SOLF0:USTF0",1747976532369,5.4712,182.76,182.75,0.03710501]
["bitfinex-derivatives","SOLF0:USTF0",1747976533262,120.05764805,182.78,182.75,0.03710501]
["bitfinex-derivatives","SOLF0:USTF0",1747976533463,120.05764805,182.78,182.75,5.50850501]
["bitfinex-derivatives","SOLF0:USTF0",1747976534078,120.05764805,182.78,182.75,0.03710501]
["bitfinex-derivatives","SOLF0:USTF0",1747976535077,5.4712,182.76,182.75,0.03710501]
["bitfinex-derivatives","SOLF0:USTF0",1747976539075,5.4712,182.76,182.75,5.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976541281,7.482,182.76,182.75,5.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976541480,12.962,182.76,182.75,5.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747976541673,5.4736,182.68,182.66,4.29433555]
["bitfinex-derivatives","SOLF0:USTF0",1747976541976,12.96244077,182.76,182.66,4.29433555]
["bitfinex-derivatives","SOLF0:USTF0",1747976541977,120.02,182.71,182.66,4.29433555]
["bitfinex-derivatives","SOLF0:USTF0",1747976542180,120.02,182.7,182.66,4.29433555]
["bitfinex-derivatives","SOLF0:USTF0",1747976542580,120.06074438,182.7,182.66,4.33546308]
["bitfinex-derivatives","SOLF0:USTF0",1747976542782,5.4739,182.67,182.66,4.33546308]
["bitfinex-derivatives","SOLF0:USTF0",1747976543280,120.06074438,182.7,182.66,0.04112753]
["bitfinex-derivatives","SOLF0:USTF0",1747976543481,5.4737,182.68,182.66,0.04112753]
["bitfinex-derivatives","SOLF0:USTF0",1747976543681,0.04074438,182.7,182.66,0.04112753]
["bitfinex-derivatives","SOLF0:USTF0",1747976543879,0.04074438,182.7,182.68,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747976545681,0.04074438,182.7,182.69,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747976549379,0.04074438,182.7,182.68,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747976550084,5.51374438,182.7,182.67,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747976550284,0.04074438,182.7,182.66,0.04112753]
["bitfinex-derivatives","SOLF0:USTF0",1747976551085,5.4734,182.69,182.66,5.51502753]
["bitfinex-derivatives","SOLF0:USTF0",1747976551485,0.04074438,182.7,182.66,0.04112753]
["bitfinex-derivatives","SOLF0:USTF0",1747976551686,5.51384438,182.7,182.67,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747976552480,0.04074438,182.7,182.67,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747976552681,5.4733,182.69,182.66,5.51512753]
["bitfinex-derivatives","SOLF0:USTF0",1747976552880,0.04074438,182.7,182.66,0.04112753]
["bitfinex-derivatives","SOLF0:USTF0",1747976553087,0.04074438,182.7,182.66,5.51522753]
["bitfinex-derivatives","SOLF0:USTF0",1747976553287,0.04074438,182.7,182.66,0.04112753]
["bitfinex-derivatives","SOLF0:USTF0",1747976553692,5.4739,182.67,182.66,0.04112753]
["bitfinex-derivatives","SOLF0:USTF0",1747976557086,0.04074438,182.7,182.66,0.04112753]
["bitfinex-derivatives","SOLF0:USTF0",1747976558785,0.04074438,182.7,182.69,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747976560088,0.04074438,182.7,182.66,0.04112753]
["bitfinex-derivatives","SOLF0:USTF0",1747976560286,5.4735,182.69,182.66,0.04112753]
["bitfinex-derivatives","SOLF0:USTF0",1747976560588,5.4735,182.69,182.66,5.51522753]
["bitfinex-derivatives","SOLF0:USTF0",1747976560985,0.04074438,182.7,182.66,0.04112753]
["bitfinex-derivatives","SOLF0:USTF0",1747976561581,5.4739,182.67,182.66,0.04112753]
["bitfinex-derivatives","SOLF0:USTF0",1747976563991,5.4737,182.68,182.66,0.04112753]
["bitfinex-derivatives","SOLF0:USTF0",1747976564791,5.4739,182.67,182.66,0.04112753]
["bitfinex-derivatives","SOLF0:USTF0",1747976566183,125.0739,182.67,182.66,0.04112753]
["bitfinex-derivatives","SOLF0:USTF0",1747976568090,125.0739,182.67,182.66,2.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976581391,130.54554077,182.67,182.66,2.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976581599,5.4764,182.59,182.55,123.89433555]
["bitfinex-derivatives","SOLF0:USTF0",1747976581894,5.4764,182.59,182.55,4.29433555]
["bitfinex-derivatives","SOLF0:USTF0",1747976582406,5.4764,182.59,182.56,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747976582710,5.51227215,182.59,182.56,5.51381642]
["bitfinex-derivatives","SOLF0:USTF0",1747976582996,0.03587215,182.59,182.56,0.03681642]
["bitfinex-derivatives","SOLF0:USTF0",1747976583602,5.4766,182.58,182.56,0.03681642]
["bitfinex-derivatives","SOLF0:USTF0",1747976583999,0.03587215,182.59,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747976584307,0.03587215,182.59,182.56,0.03681642]
["bitfinex-derivatives","SOLF0:USTF0",1747976584908,5.51237215,182.59,182.56,5.51381642]
["bitfinex-derivatives","SOLF0:USTF0",1747976586006,0.03587215,182.59,182.56,0.03681642]
["bitfinex-derivatives","SOLF0:USTF0",1747976586711,0.03587215,182.59,182.58,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747976595018,0.03587215,182.59,182.57,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1747976595919,0.03587215,182.59,182.57,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747976595920,5.51227215,182.59,182.57,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747976596812,5.4765,182.58,182.56,5.51391642]
["bitfinex-derivatives","SOLF0:USTF0",1747976597013,0.03587215,182.59,182.56,5.51391642]
["bitfinex-derivatives","SOLF0:USTF0",1747976597911,5.51227215,182.59,182.56,5.51391642]
["bitfinex-derivatives","SOLF0:USTF0",1747976598116,0.03587215,182.59,182.56,5.51391642]
["bitfinex-derivatives","SOLF0:USTF0",1747976598308,5.51227215,182.59,182.56,5.51391642]
["bitfinex-derivatives","SOLF0:USTF0",1747976599215,5.51227215,182.59,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747976599515,0.03587215,182.59,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747976599812,0.03587215,182.59,182.58,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747976600114,0.03587215,182.59,182.56,0.03681642]
["bitfinex-derivatives","SOLF0:USTF0",1747976600315,0.03587215,182.59,182.57,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747976601917,0.03587215,182.59,182.56,0.03681642]
["bitfinex-derivatives","SOLF0:USTF0",1747976602616,5.4766,182.58,182.56,0.03681642]
["bitfinex-derivatives","SOLF0:USTF0",1747976603016,5.51227215,182.59,182.56,0.03681642]
["bitfinex-derivatives","SOLF0:USTF0",1747976603910,5.4766,182.58,182.56,5.51391642]
["bitfinex-derivatives","SOLF0:USTF0",1747976604117,5.4766,182.58,182.56,0.03681642]
["bitfinex-derivatives","SOLF0:USTF0",1747976604312,5.4769,182.57,182.56,0.03681642]
["bitfinex-derivatives","SOLF0:USTF0",1747976606117,5.4767,182.58,182.56,0.03681642]
["bitfinex-derivatives","SOLF0:USTF0",1747976606620,5.4769,182.57,182.56,0.03681642]
["bitfinex-derivatives","SOLF0:USTF0",1747976613421,119.22,182.57,182.49,4.29433555]
["bitfinex-derivatives","SOLF0:USTF0",1747976613824,5.4788,182.51,182.48,9.77363555]
["bitfinex-derivatives","SOLF0:USTF0",1747976614319,119.22,182.57,182.48,9.77363555]
["bitfinex-derivatives","SOLF0:USTF0",1747976614522,0.04131258,182.51,182.48,9.81014017]
["bitfinex-derivatives","SOLF0:USTF0",1747976614923,0.04131258,182.51,182.49,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747976615314,0.04131258,182.51,182.48,4.33084017]
["bitfinex-derivatives","SOLF0:USTF0",1747976616127,0.04131258,182.51,182.5,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747976617025,0.04131258,182.51,182.48,0.03650462]
["bitfinex-derivatives","SOLF0:USTF0",1747976618027,5.52011258,182.51,182.48,5.51600462]
["bitfinex-derivatives","SOLF0:USTF0",1747976618421,0.04131258,182.51,182.48,0.03650462]
["bitfinex-derivatives","SOLF0:USTF0",1747976619225,0.04131258,182.51,182.5,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747976621833,119.24,182.56,182.49,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976622225,123.8314982,182.6,182.49,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976622531,5.4768,182.58,182.49,5.47164077]
["bitfinex-derivatives","SOLF0:USTF0",1747976622919,0.0391877,182.55,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976623124,0.0391877,182.55,182.54,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747976623325,0.0391877,182.55,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976623834,0.0391877,182.55,182.53,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747976624143,0.0391877,182.55,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976624328,0.0391877,182.55,182.53,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747976625335,0.0391877,182.55,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976626531,5.4781,182.53,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976629836,5.4779,182.54,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976630635,5.4781,182.53,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976633237,5.4778,182.54,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976634340,5.4781,182.53,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976634938,5.4779,182.54,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976635739,5.4779,182.54,182.52,5.52015355]
["bitfinex-derivatives","SOLF0:USTF0",1747976635939,124.3167877,182.55,182.52,5.52015355]
["bitfinex-derivatives","SOLF0:USTF0",1747976637042,5.4778,182.54,182.52,5.52015355]
["bitfinex-derivatives","SOLF0:USTF0",1747976637244,118.8391877,182.55,182.52,5.52015355]
["bitfinex-derivatives","SOLF0:USTF0",1747976637544,124.3167877,182.55,182.52,5.52015355]
["bitfinex-derivatives","SOLF0:USTF0",1747976637745,118.8391877,182.55,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747976639145,118.8391877,182.55,182.54,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747976639341,118.8391877,182.55,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976639943,118.8391877,182.55,182.53,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747976640442,118.8391877,182.55,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976640644,118.8391877,182.55,182.54,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747976640845,0.0391877,182.55,182.54,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747976641845,0.0391877,182.55,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976642442,0.0391877,182.55,182.53,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747976642647,0.0391877,182.55,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976642939,0.0391877,182.55,182.53,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747976643141,0.0391877,182.55,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976643441,5.4781,182.53,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976645139,118.8591877,182.55,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976645443,118.8591877,182.55,182.53,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747976645943,118.8591877,182.55,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976646551,5.4781,182.53,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976647342,5.4778,182.54,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976647947,5.5167877,182.55,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976648336,5.4781,182.53,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976649049,0.0391877,182.55,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976649547,5.4778,182.54,182.52,5.52005355]
["bitfinex-derivatives","SOLF0:USTF0",1747976649943,5.4778,182.54,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976650253,0.0391877,182.55,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976650642,5.4779,182.54,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976651551,5.4781,182.53,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976652155,5.4779,182.54,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976652749,5.4781,182.53,182.52,0.04185355]
["bitfinex-derivatives","SOLF0:USTF0",1747976659357,115.05164077,182.53,182.43,5.7341571]
["bitfinex-derivatives","SOLF0:USTF0",1747976659550,5.48113377,182.47,182.41,8.60146972]
["bitfinex-derivatives","SOLF0:USTF0",1747976659854,5.4808,182.44,182.41,8.60146972]
["bitfinex-derivatives","SOLF0:USTF0",1747976660355,5.4814,182.42,182.41,8.63973681]
["bitfinex-derivatives","SOLF0:USTF0",1747976662359,5.4814,182.42,182.41,0.03826709]
["bitfinex-derivatives","SOLF0:USTF0",1747976665255,5.4814,182.42,182.41,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976665455,5.4806118,182.42,182.29,593.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747976665661,118.46,182.41,182.29,593.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747976665855,118.46,182.41,182.3,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747976666054,118.46,182.41,182.29,593.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747976666360,118.46,182.41,182.33,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747976666561,5.4826,182.38,182.35,0.03843303]
["bitfinex-derivatives","SOLF0:USTF0",1747976666862,0.03709519,182.39,182.35,0.03843303]
["bitfinex-derivatives","SOLF0:USTF0",1747976668159,5.4831,182.37,182.35,0.03843303]
["bitfinex-derivatives","SOLF0:USTF0",1747976668363,0.03709519,182.39,182.35,0.03843303]
["bitfinex-derivatives","SOLF0:USTF0",1747976668964,5.4832,182.36,182.35,0.03843303]
["bitfinex-derivatives","SOLF0:USTF0",1747976674971,0.03709519,182.39,182.35,0.03843303]
["bitfinex-derivatives","SOLF0:USTF0",1747976675170,5.51770699,182.39,182.35,0.03843303]
["bitfinex-derivatives","SOLF0:USTF0",1747976676577,5.4832,182.36,182.35,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976676777,124.0032,182.36,182.35,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976679779,5.4855,182.29,182.26,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747976680082,5.4855,182.29,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747976680880,5.52251889,182.29,182.26,5.52174897]
["bitfinex-derivatives","SOLF0:USTF0",1747976681570,5.4856,182.28,182.26,0.03564897]
["bitfinex-derivatives","SOLF0:USTF0",1747976682382,0.03701889,182.29,182.26,0.03564897]
["bitfinex-derivatives","SOLF0:USTF0",1747976682581,0.03701889,182.29,182.26,1.96074897]
["bitfinex-derivatives","SOLF0:USTF0",1747976683085,0.03701889,182.29,182.28,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747976686287,0.03701889,182.29,182.28,123.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747976687283,5.4823,182.39,182.28,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747976687489,591.98,182.42,182.32,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976687686,591.98,182.42,182.33,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747976688391,5.51900131,182.39,182.36,0.03487326]
["bitfinex-derivatives","SOLF0:USTF0",1747976689076,0.03650131,182.39,182.36,0.03487326]
["bitfinex-derivatives","SOLF0:USTF0",1747976689682,5.4829,182.37,182.36,0.03487326]
["bitfinex-derivatives","SOLF0:USTF0",1747976690089,123.6629,182.37,182.36,0.03487326]
["bitfinex-derivatives","SOLF0:USTF0",1747976691395,5.4829,182.37,182.36,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976698792,0.03650131,182.39,182.36,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976699501,5.4829,182.37,182.36,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976705106,5.4829,182.37,182.22,5.68984035]
["bitfinex-derivatives","SOLF0:USTF0",1747976705398,5.4806118,182.35,182.22,5.68984035]
["bitfinex-derivatives","SOLF0:USTF0",1747976705602,118.16,182.34,182.22,5.68984035]
["bitfinex-derivatives","SOLF0:USTF0",1747976705803,5.4871,182.23,182.22,5.68984035]
["bitfinex-derivatives","SOLF0:USTF0",1747976706317,5.4871,182.23,182.22,4.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976706603,5.4874,182.22,182.21,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976706792,118.20192439,182.24,182.2,0.21062388]
["bitfinex-derivatives","SOLF0:USTF0",1747976706996,5.4877,182.21,182.2,0.21062388]
["bitfinex-derivatives","SOLF0:USTF0",1747976707605,5.488,182.2,182.16,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747976707810,5.52448336,182.2,182.16,5.52714732]
["bitfinex-derivatives","SOLF0:USTF0",1747976708001,5.4883,182.19,182.16,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1747976708301,0.03648336,182.2,182.16,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1747976709892,5.4889,182.17,182.16,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1747976710097,118.2,182.17,182.16,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1747976711006,123.6889,182.17,182.16,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1747976720912,118.2,182.17,182.07,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747976721108,118.2,182.17,182.04,123.4206118]
["bitfinex-derivatives","SOLF0:USTF0",1747976721311,5.4912,182.1,182.04,123.4206118]
["bitfinex-derivatives","SOLF0:USTF0",1747976721617,5.4912,182.1,182.06,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747976721819,5.4913,182.09,182.06,0.04079385]
["bitfinex-derivatives","SOLF0:USTF0",1747976722013,0.04085942,182.1,182.06,5.53289385]
["bitfinex-derivatives","SOLF0:USTF0",1747976722212,0.04085942,182.1,182.06,0.04079385]
["bitfinex-derivatives","SOLF0:USTF0",1747976722809,0.04085942,182.1,182.06,5.53289385]
["bitfinex-derivatives","SOLF0:USTF0",1747976723318,0.04085942,182.1,182.06,0.04079385]
["bitfinex-derivatives","SOLF0:USTF0",1747976723512,5.53185942,182.1,182.06,5.53269385]
["bitfinex-derivatives","SOLF0:USTF0",1747976724023,0.04085942,182.1,182.06,0.04079385]
["bitfinex-derivatives","SOLF0:USTF0",1747976724624,0.04085942,182.1,182.06,5.52140565]
["bitfinex-derivatives","SOLF0:USTF0",1747976725116,0.04085942,182.1,182.09,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747976725808,474.22,182.2,182.09,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976726013,117.96,182.21,182.12,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976726220,5.4882,182.2,182.13,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747976726422,5.4882,182.2,182.16,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747976726622,117.96,182.21,182.16,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747976726818,5.52870064,182.2,182.17,0.04029706]
["bitfinex-derivatives","SOLF0:USTF0",1747976727123,5.52870064,182.2,182.17,5.52909706]
["bitfinex-derivatives","SOLF0:USTF0",1747976727524,0.04070064,182.2,182.18,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747976728421,0.04070064,182.2,182.17,0.04029706]
["bitfinex-derivatives","SOLF0:USTF0",1747976729821,0.04070064,182.2,182.18,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747976730023,0.04070064,182.2,182.17,0.04029706]
["bitfinex-derivatives","SOLF0:USTF0",1747976731623,0.04070064,182.2,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747976732923,117.96,182.27,182.21,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976733123,592.3,182.29,182.21,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976733326,5.4857,182.28,182.21,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976733624,5.4857,182.28,182.24,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747976733827,5.52372696,182.28,182.24,5.52681407]
["bitfinex-derivatives","SOLF0:USTF0",1747976734025,5.4859,182.27,182.24,5.52681407]
["bitfinex-derivatives","SOLF0:USTF0",1747976735131,0.03802696,182.28,182.24,0.04031407]
["bitfinex-derivatives","SOLF0:USTF0",1747976735733,5.52382696,182.28,182.24,0.04031407]
["bitfinex-derivatives","SOLF0:USTF0",1747976736323,5.52382696,182.28,182.24,5.52681407]
["bitfinex-derivatives","SOLF0:USTF0",1747976736721,5.52382696,182.28,182.24,0.04031407]
["bitfinex-derivatives","SOLF0:USTF0",1747976736722,0.03802696,182.28,182.24,0.04031407]
["bitfinex-derivatives","SOLF0:USTF0",1747976737028,0.03802696,182.28,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747976737532,123.4041,182.33,182.3,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747976737730,117.92,182.33,182.3,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747976738029,117.92,182.33,182.26,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747976738431,0.04007203,182.31,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976740031,5.4852,182.29,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976743839,5.485,182.3,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976744027,0.04007203,182.31,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976747036,5.485,182.3,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976747230,0.04007203,182.31,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976747634,5.52497203,182.31,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976748037,5.52497203,182.31,182.28,5.52118603]
["bitfinex-derivatives","SOLF0:USTF0",1747976748639,5.4849,182.3,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976748937,0.04007203,182.31,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976749137,5.485,182.3,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976749538,0.04007203,182.31,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976750538,5.4852,182.3,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976751039,0.04007203,182.31,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976751239,5.4849,182.3,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976751540,0.04007203,182.31,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976751739,5.4852,182.29,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976752231,5.4849,182.3,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976752431,0.04007203,182.31,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976752937,5.4852,182.3,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976753136,0.04007203,182.31,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976753536,5.4849,182.3,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976754542,0.04007203,182.31,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976755637,0.04007203,182.31,182.3,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747976755841,0.04007203,182.31,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976756435,5.4852,182.29,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976757436,117.80007203,182.31,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976757941,5.4851,182.3,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976758144,0.04007203,182.31,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976759244,0.04007203,182.31,182.29,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747976759542,0.04007203,182.31,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976761042,5.52477203,182.31,182.28,5.52118603]
["bitfinex-derivatives","SOLF0:USTF0",1747976761445,0.04007203,182.31,182.28,0.03568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976762041,0.04007203,182.31,182.3,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747976762642,0.04007203,182.31,182.28,104.27568603]
["bitfinex-derivatives","SOLF0:USTF0",1747976763141,0.04007203,182.31,182.29,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976763343,0.04007203,182.31,182.3,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747976765852,5.0314982,182.44,182.32,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976766152,117.76,182.41,182.32,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976766452,117.76,182.41,182.32,123.2406118]
["bitfinex-derivatives","SOLF0:USTF0",1747976766749,0.04197487,182.38,182.35,0.04161596]
["bitfinex-derivatives","SOLF0:USTF0",1747976767653,0.04197487,182.38,182.37,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747976769047,0.04197487,182.38,182.36,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747976769858,0.04197487,182.38,182.35,5.52222776]
["bitfinex-derivatives","SOLF0:USTF0",1747976770157,0.04197487,182.38,182.36,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747976772450,0.04197487,182.38,182.36,109.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747976773557,0.04197487,182.38,182.36,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1747976774257,5.52457487,182.38,182.36,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1747976774856,5.4831,182.36,182.35,0.04161596]
["bitfinex-derivatives","SOLF0:USTF0",1747976776561,123.0431,182.36,182.35,0.04161596]
["bitfinex-derivatives","SOLF0:USTF0",1747976778664,123.0431,182.36,182.35,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976779065,128.5231,182.36,182.35,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976781174,123.0431,182.36,182.35,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976783972,123.0631,182.36,182.35,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976784165,128.5431,182.36,182.35,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976784365,123.0631,182.36,182.35,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976784565,128.5431,182.36,182.35,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976785167,5.4857,182.28,182.24,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747976785571,5.4857,182.28,182.23,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747976785775,117.58,182.31,182.23,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747976786279,5.52455225,182.29,182.25,0.0371641]
["bitfinex-derivatives","SOLF0:USTF0",1747976786780,5.52455225,182.29,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747976786976,0.03905225,182.29,182.25,0.0371641]
["bitfinex-derivatives","SOLF0:USTF0",1747976787481,0.03905225,182.29,182.26,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747976787673,0.03905225,182.29,182.25,0.0371641]
["bitfinex-derivatives","SOLF0:USTF0",1747976787982,0.03905225,182.29,182.26,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747976788289,0.03905225,182.29,182.25,0.0371641]
["bitfinex-derivatives","SOLF0:USTF0",1747976788673,5.4861,182.26,182.25,0.0371641]
["bitfinex-derivatives","SOLF0:USTF0",1747976790579,123.0861,182.26,182.25,0.0371641]
["bitfinex-derivatives","SOLF0:USTF0",1747976793292,123.0861,182.26,182.25,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976793588,128.5661,182.26,182.25,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976794485,123.0861,182.26,182.25,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976797189,5.4861,182.26,182.25,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976797391,117.64,182.26,182.25,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976797992,123.1261,182.26,182.25,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976804896,5.4861,182.26,182.25,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976805193,122.9461,182.26,182.25,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976808997,117.46,182.26,182.25,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976809698,122.9461,182.26,182.25,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976810197,117.46,182.26,182.25,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976810400,0.03905225,182.29,182.25,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976810995,0.03905225,182.29,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747976811295,0.03905225,182.29,182.25,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976812205,0.03905225,182.29,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747976812392,0.03905225,182.29,182.25,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747976812706,0.03905225,182.29,182.28,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747976813805,0.03905225,182.29,182.28,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976814006,122.48020031,182.35,182.28,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976814197,122.48020031,182.35,182.3,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747976814399,122.48020031,182.35,182.28,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976814600,5.4838,182.34,182.28,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976814807,122.48020031,182.35,182.28,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976814994,0.03877332,182.33,182.3,0.04082949]
["bitfinex-derivatives","SOLF0:USTF0",1747976815805,0.03877332,182.33,182.32,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747976816006,122.9435,182.35,182.32,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747976816204,5.02020031,182.43,182.31,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976816404,5.4831,182.37,182.31,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976816601,117.44,182.39,182.31,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976817008,5.4826,182.38,182.35,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747976817205,0.03721925,182.37,182.35,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747976817401,117.44,182.39,182.33,0.04149261]
["bitfinex-derivatives","SOLF0:USTF0",1747976817900,5.4817,182.41,182.33,0.04149261]
["bitfinex-derivatives","SOLF0:USTF0",1747976818099,122.44020031,182.43,182.33,0.04149261]
["bitfinex-derivatives","SOLF0:USTF0",1747976818301,117.42,182.43,182.33,0.04149261]
["bitfinex-derivatives","SOLF0:USTF0",1747976818504,0.03957249,182.4,182.33,0.04149261]
["bitfinex-derivatives","SOLF0:USTF0",1747976819218,0.03957249,182.4,182.39,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747976819401,117.42,182.43,182.38,0.04178989]
["bitfinex-derivatives","SOLF0:USTF0",1747976819804,122.901,182.43,182.39,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747976820310,5.4814,182.42,182.38,5.52418989]
["bitfinex-derivatives","SOLF0:USTF0",1747976820510,117.45746617,182.43,182.38,0.04178989]
["bitfinex-derivatives","SOLF0:USTF0",1747976820910,5.4814,182.42,182.38,5.52408989]
["bitfinex-derivatives","SOLF0:USTF0",1747976821211,117.45746617,182.43,182.38,5.52408989]
["bitfinex-derivatives","SOLF0:USTF0",1747976821212,117.45746617,182.43,182.38,0.04178989]
["bitfinex-derivatives","SOLF0:USTF0",1747976821404,122.93866617,182.43,182.39,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747976821804,117.45746617,182.43,182.39,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747976822014,5.4815,182.42,182.38,0.04178989]
["bitfinex-derivatives","SOLF0:USTF0",1747976822311,117.45746617,182.43,182.38,0.04178989]
["bitfinex-derivatives","SOLF0:USTF0",1747976822812,5.4814,182.42,182.38,5.52408989]
["bitfinex-derivatives","SOLF0:USTF0",1747976823214,117.45746617,182.43,182.38,0.04178989]
["bitfinex-derivatives","SOLF0:USTF0",1747976825118,5.4821,182.4,182.38,0.04178989]
["bitfinex-derivatives","SOLF0:USTF0",1747976826111,5.4817,182.41,182.38,0.04178989]
["bitfinex-derivatives","SOLF0:USTF0",1747976826312,117.45746617,182.43,182.38,0.04178989]
["bitfinex-derivatives","SOLF0:USTF0",1747976826616,5.4815,182.42,182.38,5.52428989]
["bitfinex-derivatives","SOLF0:USTF0",1747976826818,117.45746617,182.43,182.38,5.52428989]
["bitfinex-derivatives","SOLF0:USTF0",1747976827021,117.45746617,182.43,182.38,0.04178989]
["bitfinex-derivatives","SOLF0:USTF0",1747976827317,5.4814,182.42,182.38,5.52428989]
["bitfinex-derivatives","SOLF0:USTF0",1747976828022,117.45746617,182.43,182.39,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747976828220,117.45746617,182.43,182.38,0.04178989]
["bitfinex-derivatives","SOLF0:USTF0",1747976828417,5.4819,182.41,182.38,0.04178989]
["bitfinex-derivatives","SOLF0:USTF0",1747976829122,5.482,182.4,182.38,0.04178989]
["bitfinex-derivatives","SOLF0:USTF0",1747976830024,117.45746617,182.43,182.38,0.04178989]
["bitfinex-derivatives","SOLF0:USTF0",1747976830617,5.4822,182.4,182.38,0.04178989]
["bitfinex-derivatives","SOLF0:USTF0",1747976830921,117.45746617,182.43,182.38,0.04178989]
["bitfinex-derivatives","SOLF0:USTF0",1747976831824,5.4806118,182.41,182.28,121.1526]
["bitfinex-derivatives","SOLF0:USTF0",1747976832017,5.4806118,182.41,182.28,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747976832219,5.4806118,182.41,182.3,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747976832423,5.4806118,182.41,182.28,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747976832626,10.9629,182.42,182.28,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747976832926,5.4832,182.36,182.33,0.04104411]
["bitfinex-derivatives","SOLF0:USTF0",1747976833117,117.39563796,182.37,182.33,0.04104411]
["bitfinex-derivatives","SOLF0:USTF0",1747976833624,0.03563796,182.37,182.33,5.52165591]
["bitfinex-derivatives","SOLF0:USTF0",1747976834237,0.03563796,182.37,182.36,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747976838141,117.36,182.41,182.36,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976838540,117.36,182.41,182.39,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747976839141,117.36,182.41,182.4,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747976839341,0.0384482,182.42,182.38,0.03592001]
["bitfinex-derivatives","SOLF0:USTF0",1747976839838,0.0384482,182.42,182.4,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747976840042,0.0384482,182.42,182.38,0.03592001]
["bitfinex-derivatives","SOLF0:USTF0",1747976840343,0.0384482,182.42,182.39,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747976840540,0.0384482,182.42,182.38,0.03592001]
["bitfinex-derivatives","SOLF0:USTF0",1747976840844,0.0384482,182.42,182.41,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747976843945,0.0384482,182.42,182.4,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747976844136,0.0384482,182.42,182.38,1.93072001]
["bitfinex-derivatives","SOLF0:USTF0",1747976844538,0.0384482,182.42,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747976844743,0.0384482,182.42,182.38,1.93072001]
["bitfinex-derivatives","SOLF0:USTF0",1747976845743,0.0384482,182.42,182.4,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747976847748,0.0384482,182.42,182.41,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747976855850,117.14,182.49,182.4,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1747976856253,122.6193,182.49,182.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747976856453,117.14,182.49,182.4,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1747976856748,0.03578259,182.46,182.43,0.03481229]
["bitfinex-derivatives","SOLF0:USTF0",1747976857556,0.03578259,182.46,182.45,10.9610118]
["bitfinex-derivatives","SOLF0:USTF0",1747976858153,0.03578259,182.46,182.45,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747976859343,5.4784,182.52,182.48,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747976859750,5.4789,182.51,182.46,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1747976860153,119.0056,182.53,182.46,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1747976860452,0.02730421,182.51,182.48,5.51771872]
["bitfinex-derivatives","SOLF0:USTF0",1747976861154,5.50620421,182.51,182.48,0.03841872]
["bitfinex-derivatives","SOLF0:USTF0",1747976861455,0.02730421,182.51,182.48,0.03841872]
["bitfinex-derivatives","SOLF0:USTF0",1747976861648,0.02730421,182.51,182.48,5.51791872]
["bitfinex-derivatives","SOLF0:USTF0",1747976862257,5.50590421,182.51,182.48,5.51791872]
["bitfinex-derivatives","SOLF0:USTF0",1747976862451,0.02730421,182.51,182.49,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747976862852,0.02730421,182.51,182.48,0.03841872]
["bitfinex-derivatives","SOLF0:USTF0",1747976863055,0.02730421,182.51,182.48,5.51781872]
["bitfinex-derivatives","SOLF0:USTF0",1747976863554,5.50610421,182.51,182.48,5.51781872]
["bitfinex-derivatives","SOLF0:USTF0",1747976863760,5.50610421,182.51,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747976863950,0.02730421,182.51,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747976864353,0.02730421,182.51,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747976865856,0.02730421,182.51,182.48,0.03841872]
["bitfinex-derivatives","SOLF0:USTF0",1747976866863,0.02730421,182.51,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747976868660,0.02730421,182.51,182.48,0.03841872]
["bitfinex-derivatives","SOLF0:USTF0",1747976869160,5.50600421,182.51,182.48,0.03841872]
["bitfinex-derivatives","SOLF0:USTF0",1747976869865,0.02730421,182.51,182.48,0.03841872]
["bitfinex-derivatives","SOLF0:USTF0",1747976870054,0.02730421,182.51,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747976872464,0.02730421,182.51,182.49,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747976872666,0.02730421,182.51,182.48,0.03841872]
["bitfinex-derivatives","SOLF0:USTF0",1747976872964,0.02730421,182.51,182.49,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747976873565,0.02730421,182.51,182.48,0.03841872]
["bitfinex-derivatives","SOLF0:USTF0",1747976874058,0.02730421,182.51,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747976878263,116.92,182.56,182.54,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747976878459,116.92,182.56,182.49,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976878667,116.92,182.56,182.55,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747976878869,5.4767,182.58,182.55,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747976879167,5.4767,182.58,182.55,5.51357124]
["bitfinex-derivatives","SOLF0:USTF0",1747976880468,5.4769,182.57,182.55,0.03617124]
["bitfinex-derivatives","SOLF0:USTF0",1747976880668,116.88,182.6,182.55,0.03617124]
["bitfinex-derivatives","SOLF0:USTF0",1747976881168,6.90570031,182.62,182.55,0.03617124]
["bitfinex-derivatives","SOLF0:USTF0",1747976881469,123.78570031,182.62,182.55,0.03617124]
["bitfinex-derivatives","SOLF0:USTF0",1747976881768,5.4758,182.61,182.55,104.13617124]
["bitfinex-derivatives","SOLF0:USTF0",1747976881970,5.4758,182.61,182.55,109.61678304]
["bitfinex-derivatives","SOLF0:USTF0",1747976882368,122.3554,182.62,182.55,109.61678304]
["bitfinex-derivatives","SOLF0:USTF0",1747976883069,116.88,182.62,182.59,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747976883368,116.88,182.62,182.59,5.51643203]
["bitfinex-derivatives","SOLF0:USTF0",1747976883974,5.02020031,182.64,182.59,0.04043203]
["bitfinex-derivatives","SOLF0:USTF0",1747976884469,129.17996088,182.66,182.61,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747976884470,5.4747,182.65,182.61,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747976884768,5.4747,182.65,182.59,0.04043203]
["bitfinex-derivatives","SOLF0:USTF0",1747976885770,5.4747,182.65,182.61,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747976885971,126.1101,182.66,182.59,0.04043203]
["bitfinex-derivatives","SOLF0:USTF0",1747976886168,5.02020031,182.67,182.59,0.04043203]
["bitfinex-derivatives","SOLF0:USTF0",1747976886360,5.02020031,182.67,182.63,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747976886560,5.4744,182.66,182.63,0.0382803]
["bitfinex-derivatives","SOLF0:USTF0",1747976886760,5.02020031,182.67,182.63,0.0382803]
["bitfinex-derivatives","SOLF0:USTF0",1747976887174,5.4744,182.66,182.63,0.0382803]
["bitfinex-derivatives","SOLF0:USTF0",1747976887472,5.4744,182.66,182.63,5.5132803]
["bitfinex-derivatives","SOLF0:USTF0",1747976887667,5.4739,182.67,182.63,0.0382803]
["bitfinex-derivatives","SOLF0:USTF0",1747976887966,5.4739,182.67,182.64,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747976888171,5.4737,182.68,182.63,0.0382803]
["bitfinex-derivatives","SOLF0:USTF0",1747976888567,116.86,182.7,182.67,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747976888768,116.86,182.7,182.67,0.03579939]
["bitfinex-derivatives","SOLF0:USTF0",1747976889368,122.3331,182.7,182.67,0.03579939]
["bitfinex-derivatives","SOLF0:USTF0",1747976890174,116.86,182.7,182.67,0.03579939]
["bitfinex-derivatives","SOLF0:USTF0",1747976890468,116.84,182.75,182.69,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747976890669,116.84,182.75,182.68,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976890872,116.84,182.75,182.67,0.03579939]
["bitfinex-derivatives","SOLF0:USTF0",1747976891074,116.84,182.75,182.7,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747976891270,5.4718,182.74,182.71,0.04036834]
["bitfinex-derivatives","SOLF0:USTF0",1747976891469,116.84,182.75,182.71,0.04036834]
["bitfinex-derivatives","SOLF0:USTF0",1747976892072,122.3117,182.75,182.71,5.51276834]
["bitfinex-derivatives","SOLF0:USTF0",1747976892367,5.02020031,182.77,182.72,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976892572,5.02020031,182.77,182.75,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747976892771,5.02020031,182.77,182.72,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976893174,5.02020031,182.77,182.75,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747976893374,5.02020031,182.77,182.71,109.58098014]
["bitfinex-derivatives","SOLF0:USTF0",1747976893768,5.4717,182.75,182.71,115.05338014]
["bitfinex-derivatives","SOLF0:USTF0",1747976893970,116.8,182.79,182.71,109.58098014]
["bitfinex-derivatives","SOLF0:USTF0",1747976894876,5.4712,182.76,182.73,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747976895270,116.8,182.79,182.71,109.58098014]
["bitfinex-derivatives","SOLF0:USTF0",1747976895571,477.1492,182.83,182.71,109.58098014]
["bitfinex-derivatives","SOLF0:USTF0",1747976895777,477.1492,182.83,182.75,0.03530781]
["bitfinex-derivatives","SOLF0:USTF0",1747976895778,116.68,182.82,182.75,0.03530781]
["bitfinex-derivatives","SOLF0:USTF0",1747976896772,5.47,182.8,182.75,0.03530781]
["bitfinex-derivatives","SOLF0:USTF0",1747976896972,116.68,182.82,182.75,0.03530781]
["bitfinex-derivatives","SOLF0:USTF0",1747976897379,5.4702,182.8,182.77,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747976898072,5.4702,182.8,182.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747976898274,5.4698,182.81,182.75,0.03530781]
["bitfinex-derivatives","SOLF0:USTF0",1747976898582,116.68,182.82,182.78,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747976898971,116.68,182.82,182.75,0.03530781]
["bitfinex-derivatives","SOLF0:USTF0",1747976899375,122.1496,182.82,182.75,0.03530781]
["bitfinex-derivatives","SOLF0:USTF0",1747976899579,122.1496,182.82,182.78,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747976899873,5.4689,182.84,182.76,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976900080,116.66,182.87,182.79,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976900280,116.66,182.89,182.81,0.03844663]
["bitfinex-derivatives","SOLF0:USTF0",1747976900474,5.4691,182.84,182.81,0.03844663]
["bitfinex-derivatives","SOLF0:USTF0",1747976901081,116.66,182.89,182.81,0.03844663]
["bitfinex-derivatives","SOLF0:USTF0",1747976901583,5.4684,182.86,182.81,0.03844663]
["bitfinex-derivatives","SOLF0:USTF0",1747976901780,116.66,182.89,182.81,0.03844663]
["bitfinex-derivatives","SOLF0:USTF0",1747976902786,5.468,182.87,182.81,5.51905843]
["bitfinex-derivatives","SOLF0:USTF0",1747976903084,589.64,182.92,182.84,5.4806118]
["bitfinex-derivatives","SOLF0:USTF0",1747976903283,122.1067,182.92,182.88,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747976903679,116.64,182.92,182.86,0.04021545]
["bitfinex-derivatives","SOLF0:USTF0",1747976903874,5.467,182.91,182.86,0.04021545]
["bitfinex-derivatives","SOLF0:USTF0",1747976904184,116.64,182.92,182.86,0.04021545]
["bitfinex-derivatives","SOLF0:USTF0",1747976904375,5.4672,182.9,182.87,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747976904678,116.62,182.95,182.86,0.04021545]
["bitfinex-derivatives","SOLF0:USTF0",1747976904882,5.466,182.94,182.9,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747976905180,116.62,182.95,182.9,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1747976905383,5.4665,182.92,182.9,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1747976905978,5.4662,182.93,182.9,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1747976906477,116.62,182.95,182.9,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1747976907477,122.2066,183.0,182.9,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1747976908878,127.6872118,183.0,182.9,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1747976909079,138.6161118,183.0,182.9,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1747976909285,5.4671,182.91,182.9,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1747976909783,116.58,182.94,182.81,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1747976909984,3.9186,182.93,182.81,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1747976910588,0.03864797,182.89,182.85,0.03695598]
["bitfinex-derivatives","SOLF0:USTF0",1747976910785,5.50654797,182.89,182.85,5.50565598]
["bitfinex-derivatives","SOLF0:USTF0",1747976911083,0.03864797,182.89,182.85,0.03695598]
["bitfinex-derivatives","SOLF0:USTF0",1747976912486,5.4683,182.88,182.85,0.03695598]
["bitfinex-derivatives","SOLF0:USTF0",1747976912787,0.03864797,182.89,182.85,0.03695598]
["bitfinex-derivatives","SOLF0:USTF0",1747976912996,5.4686,182.87,182.85,0.03695598]
["bitfinex-derivatives","SOLF0:USTF0",1747976913290,116.58,182.88,182.85,0.03695598]
["bitfinex-derivatives","SOLF0:USTF0",1747976913784,116.58,182.88,182.77,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1747976914181,116.58,182.88,182.74,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747976914382,5.4806118,182.85,182.69,122.0406118]
["bitfinex-derivatives","SOLF0:USTF0",1747976914582,5.4806118,182.81,182.69,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747976914776,116.56,182.8,182.73,0.03773694]
["bitfinex-derivatives","SOLF0:USTF0",1747976914987,0.0370161,182.77,182.73,0.03773694]
["bitfinex-derivatives","SOLF0:USTF0",1747976915488,5.4718,182.76,182.73,5.51023694]
["bitfinex-derivatives","SOLF0:USTF0",1747976915678,0.0370161,182.77,182.73,0.03773694]
["bitfinex-derivatives","SOLF0:USTF0",1747976915883,0.0370161,182.77,182.73,5.51023694]
["bitfinex-derivatives","SOLF0:USTF0",1747976916689,5.5084161,182.77,182.73,5.51023694]
["bitfinex-derivatives","SOLF0:USTF0",1747976916989,0.0370161,182.77,182.73,0.03773694]
["bitfinex-derivatives","SOLF0:USTF0",1747976918684,5.4722,182.74,182.73,0.03773694]
["bitfinex-derivatives","SOLF0:USTF0",1747976919787,5.4728,182.72,182.68,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747976919981,116.58,182.75,182.65,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1747976920180,116.58,182.75,182.62,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747976920387,116.58,182.75,182.65,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747976920893,5.4737,182.69,182.68,0.03684169]
["bitfinex-derivatives","SOLF0:USTF0",1747976921193,116.6,182.69,182.6,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747976921588,5.4741,182.68,182.63,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747976921981,5.4741,182.68,182.64,0.03515273]
["bitfinex-derivatives","SOLF0:USTF0",1747976922186,0.03487727,182.67,182.64,0.03515273]
["bitfinex-derivatives","SOLF0:USTF0",1747976923393,0.03487727,182.67,182.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747976923896,0.03487727,182.67,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747976924086,0.03487727,182.67,182.64,0.03515273]
["bitfinex-derivatives","SOLF0:USTF0",1747976924695,0.03487727,182.67,182.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747976925395,0.03487727,182.67,182.64,5.51025273]
["bitfinex-derivatives","SOLF0:USTF0",1747976925694,0.03487727,182.67,182.64,0.03515273]
["bitfinex-derivatives","SOLF0:USTF0",1747976926693,0.03487727,182.67,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747976927899,118.62,182.73,182.64,0.03515273]
["bitfinex-derivatives","SOLF0:USTF0",1747976927900,118.62,182.73,182.72,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747976928492,118.62,182.76,182.67,8.89731094]
["bitfinex-derivatives","SOLF0:USTF0",1747976928993,0.03845038,182.73,182.72,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747976929897,0.03845038,182.73,182.71,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747976930096,0.03845038,182.73,182.7,0.04032059]
["bitfinex-derivatives","SOLF0:USTF0",1747976931102,0.03845038,182.73,182.72,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747976933091,0.03845038,182.73,182.71,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747976933293,0.03845038,182.73,182.7,0.04032059]
["bitfinex-derivatives","SOLF0:USTF0",1747976933489,5.473,182.72,182.7,0.04032059]
["bitfinex-derivatives","SOLF0:USTF0",1747976933896,0.03845038,182.73,182.7,0.04032059]
["bitfinex-derivatives","SOLF0:USTF0",1747976934503,5.4731,182.71,182.7,0.04032059]
["bitfinex-derivatives","SOLF0:USTF0",1747976934701,124.0931,182.71,182.7,0.04032059]
["bitfinex-derivatives","SOLF0:USTF0",1747976934902,118.62,182.71,182.7,0.04032059]
["bitfinex-derivatives","SOLF0:USTF0",1747976939114,124.0931,182.71,182.7,0.04032059]
["bitfinex-derivatives","SOLF0:USTF0",1747976939814,0.03845038,182.73,182.72,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747976943513,0.03845038,182.73,182.7,0.04032059]
["bitfinex-derivatives","SOLF0:USTF0",1747976944217,0.03845038,182.73,182.72,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747976949820,118.62,182.77,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747976950013,5.4704,182.81,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747976950312,118.62,182.81,182.71,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1747976950509,124.0901,182.81,182.72,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747976950707,118.62,182.81,182.75,0.03577236]
["bitfinex-derivatives","SOLF0:USTF0",1747976950914,0.04038411,182.78,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747976951220,129.10930031,182.85,182.75,0.03577236]
["bitfinex-derivatives","SOLF0:USTF0",1747976951418,129.10930031,182.85,182.75,1.91837236]
["bitfinex-derivatives","SOLF0:USTF0",1747976951617,123.64020031,182.85,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747976951818,5.02020031,182.85,182.76,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747976952010,5.02020031,182.85,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747976953116,0.03647083,182.86,182.85,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747976953324,0.03647083,182.86,182.83,0.03846282]
["bitfinex-derivatives","SOLF0:USTF0",1747976953626,5.50517083,182.86,182.83,0.03846282]
["bitfinex-derivatives","SOLF0:USTF0",1747976953825,0.03647083,182.86,182.83,0.03846282]
["bitfinex-derivatives","SOLF0:USTF0",1747976954121,118.63647083,182.86,182.83,0.03846282]
["bitfinex-derivatives","SOLF0:USTF0",1747976955324,118.63647083,182.86,182.83,5.50776282]
["bitfinex-derivatives","SOLF0:USTF0",1747976955516,118.63647083,182.86,182.83,0.03846282]
["bitfinex-derivatives","SOLF0:USTF0",1747976956021,118.63647083,182.86,182.84,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747976956720,118.63647083,182.86,182.83,0.03846282]
["bitfinex-derivatives","SOLF0:USTF0",1747976957221,124.10537083,182.86,182.83,0.03846282]
["bitfinex-derivatives","SOLF0:USTF0",1747976957519,118.63647083,182.86,182.83,0.03846282]
["bitfinex-derivatives","SOLF0:USTF0",1747976958022,124.10517083,182.86,182.83,5.50796282]
["bitfinex-derivatives","SOLF0:USTF0",1747976960025,124.10517083,182.86,182.83,0.03846282]
["bitfinex-derivatives","SOLF0:USTF0",1747976960026,5.4691,182.85,182.83,0.03846282]
["bitfinex-derivatives","SOLF0:USTF0",1747976960228,118.63647083,182.86,182.83,0.03846282]
["bitfinex-derivatives","SOLF0:USTF0",1747976960421,118.63647083,182.86,182.73,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747976960625,3.7911,182.85,182.69,105.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747976960821,3.7911,182.85,182.69,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747976961125,12.68836828,182.85,182.69,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747976961424,0.04143622,182.79,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976961620,5.4716,182.76,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976963125,5.4713,182.77,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976963526,117.76,182.78,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976964223,5.4713,182.77,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976965322,123.2311,182.78,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976965527,117.76,182.78,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976965828,0.04143622,182.79,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976966128,123.2311,182.78,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976967527,123.2311,182.78,182.75,5.51075949]
["bitfinex-derivatives","SOLF0:USTF0",1747976972327,5.4714,182.77,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976973418,5.4714,182.77,182.75,5.51095949]
["bitfinex-derivatives","SOLF0:USTF0",1747976973623,117.76,182.78,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976974227,117.76,182.78,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747976974427,117.76,182.78,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976975535,123.2312,182.78,182.75,5.51095949]
["bitfinex-derivatives","SOLF0:USTF0",1747976975832,123.2312,182.78,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976975833,117.76,182.78,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976976632,5.4714,182.77,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976976837,117.76,182.78,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976977538,123.2312,182.78,182.75,5.51095949]
["bitfinex-derivatives","SOLF0:USTF0",1747976978533,5.4714,182.77,182.75,5.51095949]
["bitfinex-derivatives","SOLF0:USTF0",1747976978935,117.76,182.78,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976979132,0.04143622,182.79,182.75,5.49737173]
["bitfinex-derivatives","SOLF0:USTF0",1747976979736,0.04143622,182.79,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747976982635,0.04143622,182.79,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976983239,0.04143622,182.79,182.76,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747976983738,0.04143622,182.79,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747976983939,0.04143622,182.79,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976986641,116.76,182.78,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976986942,5.4716,182.76,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976992349,5.4714,182.77,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976993551,116.76,182.78,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976994048,5.4713,182.77,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976994349,116.76,182.78,182.75,5.51095949]
["bitfinex-derivatives","SOLF0:USTF0",1747976994652,5.4714,182.77,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976994850,116.76,182.78,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976995152,5.4713,182.77,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976996053,116.76,182.78,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747976996452,116.76,182.78,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976996654,116.76,182.78,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747976997154,5.4713,182.77,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976997950,116.76,182.78,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976997951,5.4716,182.76,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747976999155,5.4714,182.77,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747977000066,122.2312,182.78,182.75,5.51095949]
["bitfinex-derivatives","SOLF0:USTF0",1747977000367,122.2312,182.78,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747977001060,116.76,182.78,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747977001668,116.76,182.78,182.76,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747977002054,0.04143622,182.79,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747977002454,0.04143622,182.79,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747977002658,0.04143622,182.79,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747977003167,0.04143622,182.79,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747977003563,0.04143622,182.79,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747977003861,0.04143622,182.79,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747977004670,0.04143622,182.79,182.77,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747977005162,0.04143622,182.79,182.75,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1747977005867,0.04143622,182.79,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747977006269,596.09116088,182.86,182.77,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1747977006471,5.469,182.85,182.82,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747977007357,5.50249743,182.85,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747977008268,0.03349743,182.85,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977008870,0.03349743,182.85,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747977010370,0.03349743,182.85,182.83,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747977010572,0.03349743,182.85,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977010962,5.4695,182.84,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977011163,0.03349743,182.85,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977011367,5.4695,182.83,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977011972,116.74,182.84,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977012273,116.77349743,182.85,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977012572,0.03349743,182.85,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977012973,1.94759743,182.85,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977013169,5.4695,182.83,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977016377,5.4693,182.84,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977016972,5.4695,182.83,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977017173,1.94759743,182.85,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977017870,5.4694,182.84,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977019873,12.49817118,182.85,182.82,5.50446356]
["bitfinex-derivatives","SOLF0:USTF0",1747977020077,10.58407118,182.85,182.82,5.50446356]
["bitfinex-derivatives","SOLF0:USTF0",1747977020375,5.11497118,182.85,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977021478,5.4694,182.84,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977023083,5.4695,182.83,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977023271,0.03349743,182.85,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977023883,5.4695,182.84,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977024175,0.03349743,182.85,182.82,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1747977024382,0.03349743,182.85,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747977029375,5.08147375,182.9,182.84,5.45831224]
["bitfinex-derivatives","SOLF0:USTF0",1747977029882,5.08147375,182.9,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747977032375,1.8468,182.96,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747977032579,1.8468,182.96,182.88,0.04196365]
["bitfinex-derivatives","SOLF0:USTF0",1747977033177,5.4668,182.93,182.9,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747977033677,5.4668,182.93,182.89,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747977033878,5.4668,182.93,182.88,0.04196365]
["bitfinex-derivatives","SOLF0:USTF0",1747977034684,5.4668,182.93,182.9,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747977034889,5.4669,182.92,182.88,0.04196365]
["bitfinex-derivatives","SOLF0:USTF0",1747977035091,1.8468,182.96,182.88,0.04196365]
["bitfinex-derivatives","SOLF0:USTF0",1747977035293,1.8468,182.96,182.9,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747977035294,5.4667,182.93,182.9,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747977036492,5.4664,182.94,182.9,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747977036893,1.8468,182.96,182.89,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747977037188,5.4663,182.94,182.88,0.04196365]
["bitfinex-derivatives","SOLF0:USTF0",1747977037692,5.4663,182.94,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747977039399,5.4666,182.93,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747977039693,5.4666,182.93,182.9,5.5038565]
["bitfinex-derivatives","SOLF0:USTF0",1747977040192,5.4663,182.94,182.9,0.0366565]
["bitfinex-derivatives","SOLF0:USTF0",1747977040400,5.4663,182.94,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747977040794,5.4666,182.93,182.9,5.5039565]
["bitfinex-derivatives","SOLF0:USTF0",1747977040997,5.4666,182.93,182.9,0.0366565]
["bitfinex-derivatives","SOLF0:USTF0",1747977041297,5.4665,182.94,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747977041691,1.8468,182.96,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747977041892,5.4665,182.94,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747977043399,5.4665,182.94,182.9,0.0366565]
["bitfinex-derivatives","SOLF0:USTF0",1747977043899,5.4665,182.94,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747977044102,1.8468,182.96,182.9,0.0366565]
["bitfinex-derivatives","SOLF0:USTF0",1747977044597,127.18677375,182.98,182.9,0.0366565]
["bitfinex-derivatives","SOLF0:USTF0",1747977045098,122.1053,182.98,182.9,0.0366565]
["bitfinex-derivatives","SOLF0:USTF0",1747977045298,122.1053,182.98,182.95,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747977045604,122.1053,182.98,182.95,5.50570386]
["bitfinex-derivatives","SOLF0:USTF0",1747977046299,5.4654,182.97,182.95,0.03980386]
["bitfinex-derivatives","SOLF0:USTF0",1747977046803,122.1052,182.98,182.95,5.50570386]
["bitfinex-derivatives","SOLF0:USTF0",1747977047096,116.64,182.98,182.95,0.03980386]
["bitfinex-derivatives","SOLF0:USTF0",1747977047490,116.64,182.98,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747977047695,5.08147375,183.0,182.95,0.03980386]
["bitfinex-derivatives","SOLF0:USTF0",1747977048095,5.08147375,183.0,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747977048294,5.08147375,183.0,182.95,0.03980386]
["bitfinex-derivatives","SOLF0:USTF0",1747977048495,118.3108,183.02,182.95,0.03980386]
["bitfinex-derivatives","SOLF0:USTF0",1747977048699,5.4643,183.01,182.98,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747977049703,118.3108,183.02,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747977049906,118.3108,183.02,182.99,5.50116331]
["bitfinex-derivatives","SOLF0:USTF0",1747977050204,123.7748,183.02,182.99,5.50116331]
["bitfinex-derivatives","SOLF0:USTF0",1747977051005,5.4642,183.01,182.99,5.50116331]
["bitfinex-derivatives","SOLF0:USTF0",1747977051399,118.3108,183.02,182.99,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1747977051605,5.4645,183.0,182.99,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1747977052202,118.3108,183.02,182.92,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747977052407,123.76911224,183.02,182.86,109.31831224]
["bitfinex-derivatives","SOLF0:USTF0",1747977052607,5.45831224,182.99,182.85,121.89831224]
["bitfinex-derivatives","SOLF0:USTF0",1747977052799,5.4677,182.9,182.85,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747977053001,116.44,182.93,182.85,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747977053198,116.44,182.94,182.89,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747977053504,5.502935,182.93,182.9,0.03541562]
["bitfinex-derivatives","SOLF0:USTF0",1747977054410,0.036235,182.93,182.9,0.03541562]
["bitfinex-derivatives","SOLF0:USTF0",1747977055006,0.036235,182.93,182.91,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747977055711,0.036235,182.93,182.92,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747977055912,0.036235,182.93,182.9,0.03541562]
["bitfinex-derivatives","SOLF0:USTF0",1747977056212,0.036235,182.93,182.91,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747977056907,0.036235,182.93,182.92,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747977061911,0.036235,182.93,182.91,109.3471]
["bitfinex-derivatives","SOLF0:USTF0",1747977062122,0.036235,182.93,182.9,0.03541562]
["bitfinex-derivatives","SOLF0:USTF0",1747977062920,5.4672,182.91,182.9,0.03541562]
["bitfinex-derivatives","SOLF0:USTF0",1747977063518,0.036235,182.93,182.9,0.03541562]
["bitfinex-derivatives","SOLF0:USTF0",1747977064923,0.036235,182.93,182.9,5.50281562]
["bitfinex-derivatives","SOLF0:USTF0",1747977065120,0.036235,182.93,182.9,0.03541562]
["bitfinex-derivatives","SOLF0:USTF0",1747977065523,0.036235,182.93,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747977066424,0.036235,182.93,182.92,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747977068122,0.036235,182.93,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747977068425,0.036235,182.93,182.9,0.03541562]
["bitfinex-derivatives","SOLF0:USTF0",1747977068817,0.036235,182.93,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747977069611,5.502835,182.93,182.9,0.03541562]
["bitfinex-derivatives","SOLF0:USTF0",1747977069816,0.036235,182.93,182.9,0.03541562]
["bitfinex-derivatives","SOLF0:USTF0",1747977070119,0.036235,182.93,182.91,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747977070825,0.036235,182.93,182.9,0.03541562]
["bitfinex-derivatives","SOLF0:USTF0",1747977071314,0.036235,182.93,182.92,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747977079024,0.036235,182.93,182.92,109.3268]
["bitfinex-derivatives","SOLF0:USTF0",1747977080828,5.08147375,182.99,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747977081329,5.08147375,183.01,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747977081525,5.08147375,183.01,182.92,109.31831224]
["bitfinex-derivatives","SOLF0:USTF0",1747977081731,5.08147375,183.01,182.92,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747977081931,5.08147375,183.01,182.95,0.03707152]
["bitfinex-derivatives","SOLF0:USTF0",1747977082135,5.4658,182.96,182.95,0.03707152]
["bitfinex-derivatives","SOLF0:USTF0",1747977087435,5.08147375,182.98,182.95,0.03707152]
["bitfinex-derivatives","SOLF0:USTF0",1747977088838,10.54667375,182.98,182.95,5.50287152]
["bitfinex-derivatives","SOLF0:USTF0",1747977089135,5.08147375,182.98,182.95,0.03707152]
["bitfinex-derivatives","SOLF0:USTF0",1747977089635,5.08147375,183.0,182.98,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747977090235,5.08147375,183.0,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747977091137,5.08147375,183.0,182.98,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747977091535,5.08147375,183.0,182.95,0.03707152]
["bitfinex-derivatives","SOLF0:USTF0",1747977091832,5.08147375,183.0,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747977092734,5.08147375,183.02,183.01,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747977093128,5.08147375,183.02,183.0,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1747977093834,5.08147375,183.02,183.01,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747977094727,5.08147375,183.02,183.0,5.50299423]
["bitfinex-derivatives","SOLF0:USTF0",1747977095233,5.08147375,183.02,183.01,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747977096336,5.463,183.05,183.02,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747977096730,5.463,183.05,183.0,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1747977096934,5.4633,183.04,183.01,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747977097234,116.32,183.06,183.0,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1747977097632,116.32,183.06,183.03,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747977098138,116.32,183.06,183.02,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747977098336,116.32,183.06,183.0,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1747977098739,5.4637,183.03,183.0,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1747977099040,116.32,183.06,183.0,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1747977100129,1.8355,183.07,183.0,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1747977100334,7.2981,183.07,183.01,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747977100535,1.8355,183.07,183.01,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747977100737,1.8355,183.07,183.0,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1747977100944,5.463,183.05,183.0,5.50309423]
["bitfinex-derivatives","SOLF0:USTF0",1747977101347,1.8355,183.07,183.0,5.50309423]
["bitfinex-derivatives","SOLF0:USTF0",1747977101531,1.8355,183.07,183.0,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1747977101734,121.36147375,183.1,183.0,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1747977101936,121.36147375,183.1,183.0,121.77700647]
["bitfinex-derivatives","SOLF0:USTF0",1747977102445,121.36147375,183.1,183.01,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747977102743,121.36147375,183.1,183.04,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747977102943,5.4632,183.05,183.04,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747977106744,5.4627,183.06,183.04,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747977107540,5.4627,183.06,183.04,5.50459124]
["bitfinex-derivatives","SOLF0:USTF0",1747977107847,5.4627,183.06,183.04,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747977108747,5.4625,183.07,183.04,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747977109045,5.4625,183.07,183.04,5.50449124]
["bitfinex-derivatives","SOLF0:USTF0",1747977109345,5.4627,183.06,183.04,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747977110449,5.463,183.05,183.04,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747977110944,116.28,183.1,183.04,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747977111547,5.4625,183.07,183.04,5.50439124]
["bitfinex-derivatives","SOLF0:USTF0",1747977111751,116.28,183.1,183.04,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747977112149,116.28,183.1,183.04,5.50439124]
["bitfinex-derivatives","SOLF0:USTF0",1747977112150,5.4626,183.07,183.04,5.50439124]
["bitfinex-derivatives","SOLF0:USTF0",1747977112351,116.28,183.1,183.04,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747977112549,5.4621,183.08,183.05,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747977112842,116.28,183.1,183.04,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747977113047,5.4619,183.09,183.07,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747977113248,116.28,183.1,183.07,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747977113954,14.46117375,183.12,183.09,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747977114148,9.00027375,183.12,183.09,0.03528586]
["bitfinex-derivatives","SOLF0:USTF0",1747977115044,5.4615,183.1,183.09,0.03528586]
["bitfinex-derivatives","SOLF0:USTF0",1747977116855,5.4626,183.07,183.04,109.263]
["bitfinex-derivatives","SOLF0:USTF0",1747977117353,5.4621,183.08,183.05,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747977117752,3.9188,183.12,183.04,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1747977117955,0.03475131,183.08,183.06,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747977118658,0.03475131,183.08,183.07,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747977118848,0.03475131,183.08,183.05,0.0358083]
["bitfinex-derivatives","SOLF0:USTF0",1747977119355,0.03475131,183.08,183.06,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747977119556,0.03475131,183.08,183.05,0.0358083]
["bitfinex-derivatives","SOLF0:USTF0",1747977119859,0.03475131,183.08,182.99,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1747977120058,0.03475131,183.08,182.97,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1747977120355,121.65831224,183.09,182.97,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1747977120853,5.4639,183.02,183.01,0.03518679]
["bitfinex-derivatives","SOLF0:USTF0",1747977121153,0.03469127,183.05,183.01,0.03518679]
["bitfinex-derivatives","SOLF0:USTF0",1747977121459,5.4633,183.04,183.01,0.03518679]
["bitfinex-derivatives","SOLF0:USTF0",1747977121953,5.49779127,183.05,183.01,5.49908679]
["bitfinex-derivatives","SOLF0:USTF0",1747977122158,5.49779127,183.05,183.01,0.03518679]
["bitfinex-derivatives","SOLF0:USTF0",1747977122457,5.4639,183.02,183.01,0.03518679]
["bitfinex-derivatives","SOLF0:USTF0",1747977122861,5.45831224,183.03,182.92,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1747977123451,5.4643,183.01,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747977123651,120.1929,183.04,182.92,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1747977123853,0.03788991,183.0,182.96,0.03826516]
["bitfinex-derivatives","SOLF0:USTF0",1747977124054,5.4648,182.99,182.96,0.03826516]
["bitfinex-derivatives","SOLF0:USTF0",1747977124350,0.03788991,183.0,182.96,0.03826516]
["bitfinex-derivatives","SOLF0:USTF0",1747977125059,0.03788991,183.0,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747977143695,0.03788991,183.0,182.99,109.2848]
["bitfinex-derivatives","SOLF0:USTF0",1747977150694,121.24147375,183.08,182.99,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747977151296,121.24147375,183.08,183.05,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747977151497,121.24147375,183.08,182.99,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747977151703,0.03950053,183.05,183.02,0.03899914]
["bitfinex-derivatives","SOLF0:USTF0",1747977152202,0.03950053,183.05,183.04,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747977160603,0.03950053,183.05,183.04,109.2633]
["bitfinex-derivatives","SOLF0:USTF0",1747977173205,0.03950053,183.05,183.04,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747977186817,3.7764,183.11,183.03,109.23831224]
["bitfinex-derivatives","SOLF0:USTF0",1747977187217,9.2378,183.11,183.03,109.23831224]
["bitfinex-derivatives","SOLF0:USTF0",1747977187722,0.02835596,183.09,183.03,109.23831224]
["bitfinex-derivatives","SOLF0:USTF0",1747977188018,0.02835596,183.09,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747977188822,0.02835596,183.09,183.07,0.04005591]
["bitfinex-derivatives","SOLF0:USTF0",1747977189718,0.02835596,183.09,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747977193026,0.02835596,183.09,183.07,0.04005591]
["bitfinex-derivatives","SOLF0:USTF0",1747977193626,5.4621,183.08,183.07,0.04005591]
["bitfinex-derivatives","SOLF0:USTF0",1747977213944,5.4621,183.08,183.07,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977219149,5.46,183.08,182.96,4.29224921]
["bitfinex-derivatives","SOLF0:USTF0",1747977219352,3.4815067,183.03,182.96,4.29224921]
["bitfinex-derivatives","SOLF0:USTF0",1747977219652,115.9,183.02,182.96,4.29224921]
["bitfinex-derivatives","SOLF0:USTF0",1747977220045,117.8281,183.02,182.96,4.29224921]
["bitfinex-derivatives","SOLF0:USTF0",1747977220243,5.4653,182.98,182.97,0.04200488]
["bitfinex-derivatives","SOLF0:USTF0",1747977220655,5.4649,182.99,182.97,0.04200488]
["bitfinex-derivatives","SOLF0:USTF0",1747977220950,0.03569698,183.01,182.97,0.04200488]
["bitfinex-derivatives","SOLF0:USTF0",1747977221449,5.4651,182.98,182.97,0.04200488]
["bitfinex-derivatives","SOLF0:USTF0",1747977222454,0.03569698,183.01,182.97,0.04200488]
["bitfinex-derivatives","SOLF0:USTF0",1747977223048,0.03569698,183.01,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747977227957,0.03569698,183.01,182.99,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747977228960,0.03569698,183.01,182.97,0.04200488]
["bitfinex-derivatives","SOLF0:USTF0",1747977230364,0.03569698,183.01,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747977231862,0.03569698,183.01,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747977232367,0.03569698,183.01,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747977239867,0.03569698,183.01,182.97,5.50730488]
["bitfinex-derivatives","SOLF0:USTF0",1747977240064,5.49999698,183.01,182.97,0.04200488]
["bitfinex-derivatives","SOLF0:USTF0",1747977240275,5.49999698,183.01,182.98,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747977240474,5.49999698,183.01,182.97,0.04200488]
["bitfinex-derivatives","SOLF0:USTF0",1747977240676,0.03569698,183.01,182.97,0.04200488]
["bitfinex-derivatives","SOLF0:USTF0",1747977240878,0.03569698,183.01,182.99,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747977241278,5.49989698,183.01,182.99,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747977241578,5.49989698,183.01,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747977241878,5.4645,183.0,182.97,0.04200488]
["bitfinex-derivatives","SOLF0:USTF0",1747977242377,5.4645,183.0,182.97,5.50720488]
["bitfinex-derivatives","SOLF0:USTF0",1747977244681,5.4648,182.99,182.97,0.04200488]
["bitfinex-derivatives","SOLF0:USTF0",1747977245379,0.03569698,183.01,182.97,5.50730488]
["bitfinex-derivatives","SOLF0:USTF0",1747977245582,0.03569698,183.01,182.97,0.04200488]
["bitfinex-derivatives","SOLF0:USTF0",1747977246485,5.4648,182.99,182.97,0.04200488]
["bitfinex-derivatives","SOLF0:USTF0",1747977246981,0.03569698,183.01,182.97,0.04200488]
["bitfinex-derivatives","SOLF0:USTF0",1747977247281,5.4646,183.0,182.97,5.50720488]
["bitfinex-derivatives","SOLF0:USTF0",1747977248283,8.98476639,183.01,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747977248479,0.03569698,183.01,182.97,0.04200488]
["bitfinex-derivatives","SOLF0:USTF0",1747977248780,0.03569698,183.01,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747977249582,5.49989698,183.01,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747977249780,5.49989698,183.01,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747977249985,0.03569698,183.01,182.97,0.04200488]
["bitfinex-derivatives","SOLF0:USTF0",1747977250282,0.03569698,183.01,182.99,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747977251283,0.03569698,183.01,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747977253589,5.49989698,183.01,182.97,0.04200488]
["bitfinex-derivatives","SOLF0:USTF0",1747977254295,5.49989698,183.01,182.98,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747977256488,0.03569698,183.01,182.99,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747977257281,0.03569698,183.01,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747977257888,0.03569698,183.01,182.99,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747977258281,0.03569698,183.01,182.97,0.04200488]
["bitfinex-derivatives","SOLF0:USTF0",1747977259792,0.03569698,183.01,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747977260587,0.03569698,183.01,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747977261487,0.03569698,183.01,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747977262387,0.03569698,183.01,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747977263586,0.03569698,183.01,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747977263786,0.03569698,183.01,182.97,0.04200488]
["bitfinex-derivatives","SOLF0:USTF0",1747977264986,0.03569698,183.01,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747977273795,0.03569698,183.01,183.0,8.94703114]
["bitfinex-derivatives","SOLF0:USTF0",1747977290307,5.07273538,183.08,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747977290610,5.07273538,183.08,183.03,3.48253114]
["bitfinex-derivatives","SOLF0:USTF0",1747977290799,5.07273538,183.08,182.98,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747977291001,8.55526652,183.08,183.01,3.48253114]
["bitfinex-derivatives","SOLF0:USTF0",1747977291199,1.9813,183.07,183.01,3.48253114]
["bitfinex-derivatives","SOLF0:USTF0",1747977291399,5.463,183.05,183.02,5.505263]
["bitfinex-derivatives","SOLF0:USTF0",1747977292408,5.4633,183.04,183.02,5.505263]
["bitfinex-derivatives","SOLF0:USTF0",1747977294011,5.4636,183.03,183.02,0.041563]
["bitfinex-derivatives","SOLF0:USTF0",1747977311934,5.4634,183.04,183.02,0.041563]
["bitfinex-derivatives","SOLF0:USTF0",1747977313034,129.72733538,183.05,183.02,5.505163]
["bitfinex-derivatives","SOLF0:USTF0",1747977313230,127.74913538,183.05,183.02,5.505163]
["bitfinex-derivatives","SOLF0:USTF0",1747977314835,5.4633,183.04,183.02,5.505163]
["bitfinex-derivatives","SOLF0:USTF0",1747977316036,5.4636,183.03,183.02,0.041563]
["bitfinex-derivatives","SOLF0:USTF0",1747977325144,5.4636,183.03,183.02,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977325938,10.38986652,183.04,182.93,4.29224921]
["bitfinex-derivatives","SOLF0:USTF0",1747977325939,5.466,182.95,182.93,4.29224921]
["bitfinex-derivatives","SOLF0:USTF0",1747977326143,3.48253114,182.98,182.93,4.29224921]
["bitfinex-derivatives","SOLF0:USTF0",1747977326346,5.4659,182.96,182.93,4.29224921]
["bitfinex-derivatives","SOLF0:USTF0",1747977326748,3.48253114,182.98,182.93,9.75874921]
["bitfinex-derivatives","SOLF0:USTF0",1747977326945,5.4661,182.95,182.94,0.0365009]
["bitfinex-derivatives","SOLF0:USTF0",1747977327438,5.4663,182.94,182.93,1.26384921]
["bitfinex-derivatives","SOLF0:USTF0",1747977327641,118.46253114,182.94,182.91,5.69504465]
["bitfinex-derivatives","SOLF0:USTF0",1747977327842,3.48253114,182.92,182.91,2.66614465]
["bitfinex-derivatives","SOLF0:USTF0",1747977328242,3.48253114,182.92,182.88,8.52830514]
["bitfinex-derivatives","SOLF0:USTF0",1747977328444,3.48253114,182.89,182.88,8.52830514]
["bitfinex-derivatives","SOLF0:USTF0",1747977328744,118.46253114,182.89,182.88,8.56999985]
["bitfinex-derivatives","SOLF0:USTF0",1747977329649,118.46253114,182.89,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977329650,114.98,182.89,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977330744,0.04068767,182.92,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977331547,0.04068767,182.92,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747977334753,0.04068767,182.92,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977336652,5.50768767,182.92,182.89,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747977338053,5.4672,182.91,182.88,5.50959471]
["bitfinex-derivatives","SOLF0:USTF0",1747977338355,0.04068767,182.92,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977339055,5.50768767,182.92,182.89,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747977340354,5.50768767,182.92,182.88,5.50969471]
["bitfinex-derivatives","SOLF0:USTF0",1747977340755,5.50768767,182.92,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977340756,0.04068767,182.92,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977340954,5.45231231,182.91,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977341651,5.4677,182.89,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977347960,5.4675,182.9,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977348757,5.4673,182.91,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977348956,0.04068767,182.92,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977349158,0.04068767,182.92,182.88,5.50959471]
["bitfinex-derivatives","SOLF0:USTF0",1747977349360,5.50768767,182.92,182.88,5.50959471]
["bitfinex-derivatives","SOLF0:USTF0",1747977349555,0.04068767,182.92,182.88,5.50959471]
["bitfinex-derivatives","SOLF0:USTF0",1747977349755,0.04068767,182.92,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977349956,5.4674,182.91,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977350561,5.4677,182.9,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977350862,0.04068767,182.92,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977351461,5.4677,182.89,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977353163,5.4675,182.9,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977353964,5.4677,182.89,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977355163,5.4676,182.9,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977355764,0.04068767,182.92,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977356366,5.4677,182.89,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977357063,5.4675,182.9,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977357663,0.04068767,182.92,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977358163,5.4677,182.89,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977359862,5.4675,182.9,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977360064,0.04068767,182.92,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977360969,5.4672,182.91,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977361157,0.04068767,182.92,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977361559,5.50768767,182.92,182.88,5.50939471]
["bitfinex-derivatives","SOLF0:USTF0",1747977361764,5.50768767,182.92,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977361969,0.04068767,182.92,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977362265,114.8,182.95,182.88,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1747977362468,114.8,182.97,182.88,120.25231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977362663,114.8,182.97,182.89,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747977363272,114.8,182.97,182.96,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747977364168,5.11473626,182.98,182.96,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747977365170,5.11473626,182.98,182.97,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747977365368,0.04200088,182.98,182.97,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747977366070,0.04200088,182.98,182.96,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747977367574,5.50710088,182.98,182.95,5.5020025]
["bitfinex-derivatives","SOLF0:USTF0",1747977367975,0.04200088,182.98,182.95,0.0361025]
["bitfinex-derivatives","SOLF0:USTF0",1747977368271,5.4655,182.97,182.95,0.0361025]
["bitfinex-derivatives","SOLF0:USTF0",1747977368663,0.04200088,182.98,182.96,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747977370571,5.50710088,182.98,182.95,5.5019025]
["bitfinex-derivatives","SOLF0:USTF0",1747977370873,0.04200088,182.98,182.95,0.0361025]
["bitfinex-derivatives","SOLF0:USTF0",1747977371574,5.4654,182.97,182.95,0.0361025]
["bitfinex-derivatives","SOLF0:USTF0",1747977371774,0.04200088,182.98,182.95,0.0361025]
["bitfinex-derivatives","SOLF0:USTF0",1747977372675,5.4656,182.97,182.95,0.0361025]
["bitfinex-derivatives","SOLF0:USTF0",1747977373775,5.4656,182.96,182.95,0.0361025]
["bitfinex-derivatives","SOLF0:USTF0",1747977373974,5.4656,182.96,182.95,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747977375473,5.45231231,182.96,182.86,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747977375679,5.45231231,182.96,182.86,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747977375883,5.45231231,182.96,182.83,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747977376178,5.4688,182.86,182.83,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1747977376379,114.76,182.89,182.81,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747977376584,5.4695,182.84,182.83,0.0345904]
["bitfinex-derivatives","SOLF0:USTF0",1747977379878,5.469,182.85,182.83,0.0345904]
["bitfinex-derivatives","SOLF0:USTF0",1747977380282,0.03537255,182.87,182.83,0.0345904]
["bitfinex-derivatives","SOLF0:USTF0",1747977381780,0.03537255,182.87,182.84,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747977382081,0.03537255,182.87,182.83,0.0345904]
["bitfinex-derivatives","SOLF0:USTF0",1747977382279,5.07273538,182.91,182.89,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747977382588,5.07273538,182.91,182.85,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977382783,5.07273538,182.91,182.9,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747977384378,0.03814497,182.92,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747977384678,15.96167319,183.03,182.89,0.03542331]
["bitfinex-derivatives","SOLF0:USTF0",1747977384878,120.2448,182.99,182.88,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977385079,120.2448,182.99,182.96,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747977385678,114.8126761,182.99,182.96,5.50388576]
["bitfinex-derivatives","SOLF0:USTF0",1747977387080,114.8126761,182.99,182.96,0.03828576]
["bitfinex-derivatives","SOLF0:USTF0",1747977387485,120.2775761,182.99,182.96,0.03828576]
["bitfinex-derivatives","SOLF0:USTF0",1747977388182,114.8126761,182.99,182.96,5.50388576]
["bitfinex-derivatives","SOLF0:USTF0",1747977388982,5.4651,182.98,182.96,0.03828576]
["bitfinex-derivatives","SOLF0:USTF0",1747977389285,114.8126761,182.99,182.96,0.03828576]
["bitfinex-derivatives","SOLF0:USTF0",1747977389581,120.2774761,182.99,182.96,0.03828576]
["bitfinex-derivatives","SOLF0:USTF0",1747977389783,114.8126761,182.99,182.96,0.03828576]
["bitfinex-derivatives","SOLF0:USTF0",1747977390374,5.4653,182.98,182.96,0.03828576]
["bitfinex-derivatives","SOLF0:USTF0",1747977390786,114.8126761,182.99,182.96,0.03828576]
["bitfinex-derivatives","SOLF0:USTF0",1747977391180,5.4653,182.97,182.96,0.03828576]
["bitfinex-derivatives","SOLF0:USTF0",1747977391480,114.8126761,182.99,182.87,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747977391684,114.78,182.99,182.87,105.816]
["bitfinex-derivatives","SOLF0:USTF0",1747977391875,5.4662,182.95,182.87,105.816]
["bitfinex-derivatives","SOLF0:USTF0",1747977392283,5.4662,182.95,182.91,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747977392482,0.03503694,182.93,182.91,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747977392886,0.03503694,182.93,182.92,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747977393297,120.045,182.99,182.89,5.48713189]
["bitfinex-derivatives","SOLF0:USTF0",1747977393500,120.045,182.99,182.96,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747977393692,120.045,182.99,182.89,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977393999,120.045,182.99,182.95,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747977394298,120.08092492,182.99,182.95,5.50518968]
["bitfinex-derivatives","SOLF0:USTF0",1747977394487,114.61592492,182.99,182.95,0.03938968]
["bitfinex-derivatives","SOLF0:USTF0",1747977394898,5.4654,182.97,182.95,0.03938968]
["bitfinex-derivatives","SOLF0:USTF0",1747977395399,114.61592492,182.99,182.95,5.50528968]
["bitfinex-derivatives","SOLF0:USTF0",1747977395896,5.4653,182.98,182.95,5.50528968]
["bitfinex-derivatives","SOLF0:USTF0",1747977396098,114.61592492,182.99,182.95,5.50528968]
["bitfinex-derivatives","SOLF0:USTF0",1747977396597,120.08082492,182.99,182.95,5.50528968]
["bitfinex-derivatives","SOLF0:USTF0",1747977396801,114.61592492,182.99,182.96,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747977398092,114.61592492,182.99,182.97,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747977405305,114.61592492,182.99,182.95,0.03938968]
["bitfinex-derivatives","SOLF0:USTF0",1747977405909,0.03592492,182.99,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747977406707,0.03592492,182.99,182.97,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747977406904,0.03592492,182.99,182.96,116.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747977407313,0.03592492,182.99,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747977411613,0.03592492,182.99,182.97,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747977411796,0.03592492,182.99,182.96,116.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747977412512,0.03592492,182.99,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747977413211,0.03592492,182.99,182.97,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747977414714,0.03592492,182.99,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747977420213,0.03592492,182.99,182.96,116.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747977420618,5.4651,182.98,182.96,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1747977420818,0.03592492,182.99,182.96,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1747977421117,0.03592492,182.99,182.97,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747977422517,0.03592492,182.99,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747977423308,5.4632,183.05,182.97,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977423513,114.56,183.06,182.97,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977423709,114.56,183.06,183.04,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747977424217,114.56,183.06,183.04,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747977424516,114.56,183.06,183.03,0.04139261]
["bitfinex-derivatives","SOLF0:USTF0",1747977424709,5.4626,183.07,183.04,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747977426018,5.4621,183.08,183.05,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747977426221,586.58,183.1,183.03,0.04139261]
["bitfinex-derivatives","SOLF0:USTF0",1747977426517,5.4627,183.06,183.03,5.50479261]
["bitfinex-derivatives","SOLF0:USTF0",1747977426723,586.58,183.1,183.03,0.04139261]
["bitfinex-derivatives","SOLF0:USTF0",1747977427221,5.4632,183.05,183.03,0.04139261]
["bitfinex-derivatives","SOLF0:USTF0",1747977427412,586.58,183.1,183.03,0.04139261]
["bitfinex-derivatives","SOLF0:USTF0",1747977427915,5.4629,183.06,183.03,5.50489261]
["bitfinex-derivatives","SOLF0:USTF0",1747977428117,586.58,183.1,183.03,0.04139261]
["bitfinex-derivatives","SOLF0:USTF0",1747977429723,5.4624,183.08,183.05,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747977430927,586.58,183.1,183.03,0.04139261]
["bitfinex-derivatives","SOLF0:USTF0",1747977431522,5.4633,183.04,183.03,0.04139261]
["bitfinex-derivatives","SOLF0:USTF0",1747977432026,114.34,183.05,182.97,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747977432215,114.34,183.05,182.97,109.2852]
["bitfinex-derivatives","SOLF0:USTF0",1747977433021,0.03890483,183.03,182.99,0.03485565]
["bitfinex-derivatives","SOLF0:USTF0",1747977433723,5.4644,183.0,182.99,0.03485565]
["bitfinex-derivatives","SOLF0:USTF0",1747977435429,5.4642,183.01,182.99,0.03485565]
["bitfinex-derivatives","SOLF0:USTF0",1747977435729,0.03890483,183.03,182.99,0.03485565]
["bitfinex-derivatives","SOLF0:USTF0",1747977437030,5.4643,183.01,182.99,0.03485565]
["bitfinex-derivatives","SOLF0:USTF0",1747977438534,0.03890483,183.03,182.99,0.03485565]
["bitfinex-derivatives","SOLF0:USTF0",1747977438826,5.50250483,183.03,183.0,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747977439032,0.03890483,183.03,182.99,0.03485565]
["bitfinex-derivatives","SOLF0:USTF0",1747977439328,5.50260483,183.03,183.0,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747977440432,0.03890483,183.03,183.01,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747977441631,5.50250483,183.03,183.01,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747977442531,0.03890483,183.03,182.99,0.03485565]
["bitfinex-derivatives","SOLF0:USTF0",1747977443234,5.4644,183.0,182.99,0.03485565]
["bitfinex-derivatives","SOLF0:USTF0",1747977444635,114.36,183.0,182.91,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747977444827,1.9161,182.99,182.9,5.70798593]
["bitfinex-derivatives","SOLF0:USTF0",1747977445027,3.7838,182.99,182.89,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1747977445332,3.7838,182.99,182.9,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747977445732,0.04002792,182.96,182.93,0.04038472]
["bitfinex-derivatives","SOLF0:USTF0",1747977446232,5.4662,182.94,182.93,0.04038472]
["bitfinex-derivatives","SOLF0:USTF0",1747977449137,5.4661,182.95,182.93,0.04038472]
["bitfinex-derivatives","SOLF0:USTF0",1747977450637,5.4662,182.94,182.93,0.04038472]
["bitfinex-derivatives","SOLF0:USTF0",1747977458040,0.04002792,182.96,182.93,0.04038472]
["bitfinex-derivatives","SOLF0:USTF0",1747977458640,0.04002792,182.96,182.95,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747977459243,10.56844475,183.03,182.94,7.31731231]
["bitfinex-derivatives","SOLF0:USTF0",1747977459545,10.56844475,183.03,182.95,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1747977459736,5.10484475,183.03,182.95,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1747977460047,0.03622033,183.01,182.99,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747977460451,0.03622033,183.01,182.97,0.0405997]
["bitfinex-derivatives","SOLF0:USTF0",1747977460746,0.03622033,183.01,183.0,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747977461247,0.03622033,183.01,182.99,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747977461845,0.03622033,183.01,182.97,5.5055997]
["bitfinex-derivatives","SOLF0:USTF0",1747977462046,0.03622033,183.01,182.97,0.0405997]
["bitfinex-derivatives","SOLF0:USTF0",1747977462445,5.4645,183.0,182.98,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747977462641,0.03622033,183.01,182.97,0.0405997]
["bitfinex-derivatives","SOLF0:USTF0",1747977463146,5.4647,182.99,182.97,5.5057997]
["bitfinex-derivatives","SOLF0:USTF0",1747977463539,5.4647,182.99,182.97,0.0405997]
["bitfinex-derivatives","SOLF0:USTF0",1747977464939,5.465,182.98,182.97,0.0405997]
["bitfinex-derivatives","SOLF0:USTF0",1747977465442,0.03622033,183.01,182.97,0.0405997]
["bitfinex-derivatives","SOLF0:USTF0",1747977465948,5.4649,182.99,182.97,0.0405997]
["bitfinex-derivatives","SOLF0:USTF0",1747977466447,5.4649,182.99,182.97,5.5058997]
["bitfinex-derivatives","SOLF0:USTF0",1747977466648,5.4645,183.0,182.97,5.5058997]
["bitfinex-derivatives","SOLF0:USTF0",1747977466943,0.03622033,183.01,182.97,5.5058997]
["bitfinex-derivatives","SOLF0:USTF0",1747977467548,5.4647,182.99,182.97,0.0405997]
["bitfinex-derivatives","SOLF0:USTF0",1747977470251,5.465,182.98,182.97,0.0405997]
["bitfinex-derivatives","SOLF0:USTF0",1747977470954,5.4646,183.0,182.97,5.5058997]
["bitfinex-derivatives","SOLF0:USTF0",1747977471455,0.03622033,183.01,183.0,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747977477558,0.03622033,183.01,182.97,5.49291201]
["bitfinex-derivatives","SOLF0:USTF0",1747977477963,0.03622033,183.01,182.99,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747977478258,0.03622033,183.01,182.97,5.49291201]
["bitfinex-derivatives","SOLF0:USTF0",1747977478958,0.03622033,183.01,182.99,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747977479157,0.03622033,183.01,182.97,5.49291201]
["bitfinex-derivatives","SOLF0:USTF0",1747977480359,0.03622033,183.01,183.0,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747977481753,0.03622033,183.01,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747977481959,0.03622033,183.01,182.97,5.49291201]
["bitfinex-derivatives","SOLF0:USTF0",1747977482456,0.03622033,183.01,183.0,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747977483363,0.03622033,183.01,182.97,5.49291201]
["bitfinex-derivatives","SOLF0:USTF0",1747977483660,0.03622033,183.01,182.97,0.0405997]
["bitfinex-derivatives","SOLF0:USTF0",1747977484563,5.4646,183.0,182.98,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747977485465,5.50042033,183.01,182.98,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747977488269,0.03622033,183.01,182.97,0.0405997]
["bitfinex-derivatives","SOLF0:USTF0",1747977488768,0.03622033,183.01,182.97,5.49291201]
["bitfinex-derivatives","SOLF0:USTF0",1747977488969,0.03622033,183.01,183.0,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747977490364,0.03622033,183.01,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747977490567,0.03622033,183.01,182.97,0.0405997]
["bitfinex-derivatives","SOLF0:USTF0",1747977491268,114.0,183.0,182.97,0.0405997]
["bitfinex-derivatives","SOLF0:USTF0",1747977491472,5.4665,182.93,182.89,8.52830514]
["bitfinex-derivatives","SOLF0:USTF0",1747977491672,117.7691,183.0,182.89,8.52830514]
["bitfinex-derivatives","SOLF0:USTF0",1747977492073,5.466,182.95,182.92,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747977492265,117.7691,183.0,182.89,8.52830514]
["bitfinex-derivatives","SOLF0:USTF0",1747977492464,0.03641382,182.97,182.94,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1747977492665,5.4659,182.95,182.94,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1747977493474,5.4657,182.96,182.94,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1747977495276,5.4657,182.96,182.94,5.5074857]
["bitfinex-derivatives","SOLF0:USTF0",1747977495576,5.50181382,182.97,182.94,5.5074857]
["bitfinex-derivatives","SOLF0:USTF0",1747977495774,0.03641382,182.97,182.94,5.5074857]
["bitfinex-derivatives","SOLF0:USTF0",1747977496277,0.03641382,182.97,182.94,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1747977496975,0.03641382,182.97,182.96,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747977497979,0.03641382,182.97,182.95,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747977498783,0.03641382,182.97,182.94,10.95979801]
["bitfinex-derivatives","SOLF0:USTF0",1747977499081,0.03641382,182.97,182.94,5.49359801]
["bitfinex-derivatives","SOLF0:USTF0",1747977500481,0.03641382,182.97,182.96,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747977501178,0.03641382,182.97,182.95,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747977502482,0.03641382,182.97,182.95,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747977502779,0.03641382,182.97,182.94,5.49359801]
["bitfinex-derivatives","SOLF0:USTF0",1747977502981,0.03641382,182.97,182.95,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747977503180,0.03641382,182.97,182.94,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1747977503882,5.4659,182.95,182.94,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1747977506687,5.4657,182.96,182.94,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1747977506887,0.03641382,182.97,182.94,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1747977507188,5.4656,182.96,182.94,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1747977507579,0.03641382,182.97,182.94,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1747977507787,5.4656,182.96,182.94,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1747977508091,0.03641382,182.97,182.94,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1747977508587,5.4659,182.95,182.94,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1747977509089,5.4657,182.96,182.94,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1747977509779,0.03641382,182.97,182.94,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1747977509985,5.4659,182.95,182.94,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1747977519596,5.4659,182.95,182.94,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977519996,5.46,182.95,182.85,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747977520197,119.35231231,182.94,182.81,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977520397,5.4689,182.86,182.8,115.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747977520602,113.9,182.88,182.8,115.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747977520898,5.50674447,182.86,182.82,0.03833414]
["bitfinex-derivatives","SOLF0:USTF0",1747977521100,5.50674447,182.86,182.82,5.50783414]
["bitfinex-derivatives","SOLF0:USTF0",1747977521302,5.50674447,182.86,182.82,0.03833414]
["bitfinex-derivatives","SOLF0:USTF0",1747977521699,0.03814447,182.86,182.83,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747977521893,0.03814447,182.86,182.82,0.03833414]
["bitfinex-derivatives","SOLF0:USTF0",1747977522296,5.4689,182.85,182.82,5.50793414]
["bitfinex-derivatives","SOLF0:USTF0",1747977522702,0.03814447,182.86,182.82,0.03833414]
["bitfinex-derivatives","SOLF0:USTF0",1747977522902,5.469,182.85,182.82,0.03833414]
["bitfinex-derivatives","SOLF0:USTF0",1747977523293,0.03814447,182.86,182.82,0.03833414]
["bitfinex-derivatives","SOLF0:USTF0",1747977524103,0.03814447,182.86,182.84,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747977524604,0.03814447,182.86,182.83,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747977525604,5.50674447,182.86,182.83,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747977526107,0.03814447,182.86,182.84,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747977526308,0.03814447,182.86,182.82,0.03833414]
["bitfinex-derivatives","SOLF0:USTF0",1747977526600,0.03814447,182.86,182.85,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747977527505,5.10484475,182.94,182.85,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1747977527705,5.10484475,182.94,182.87,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977528101,5.10484475,182.94,182.9,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747977528406,5.13977935,182.94,182.9,0.03572153]
["bitfinex-derivatives","SOLF0:USTF0",1747977528604,0.0349346,182.94,182.9,0.03572153]
["bitfinex-derivatives","SOLF0:USTF0",1747977528904,5.4667,182.93,182.9,0.03572153]
["bitfinex-derivatives","SOLF0:USTF0",1747977529808,5.4667,182.93,182.9,5.50292153]
["bitfinex-derivatives","SOLF0:USTF0",1747977530001,0.0349346,182.94,182.9,5.50292153]
["bitfinex-derivatives","SOLF0:USTF0",1747977530002,0.0349346,182.94,182.9,0.03572153]
["bitfinex-derivatives","SOLF0:USTF0",1747977530409,0.0349346,182.94,182.92,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747977530598,0.0349346,182.94,182.9,0.03572153]
["bitfinex-derivatives","SOLF0:USTF0",1747977531616,5.4671,182.91,182.9,0.03572153]
["bitfinex-derivatives","SOLF0:USTF0",1747977532707,5.4669,182.92,182.9,0.03572153]
["bitfinex-derivatives","SOLF0:USTF0",1747977533012,0.0349346,182.94,182.9,0.03572153]
["bitfinex-derivatives","SOLF0:USTF0",1747977533908,0.0349346,182.94,182.92,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747977534210,0.0349346,182.94,182.9,0.03572153]
["bitfinex-derivatives","SOLF0:USTF0",1747977535614,0.0349346,182.94,182.93,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747977538519,0.0349346,182.94,182.9,0.03572153]
["bitfinex-derivatives","SOLF0:USTF0",1747977539117,0.0349346,182.94,182.93,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747977541528,0.0349346,182.94,182.9,113.93572153]
["bitfinex-derivatives","SOLF0:USTF0",1747977542717,0.0349346,182.94,182.9,119.40302153]
["bitfinex-derivatives","SOLF0:USTF0",1747977543125,5.4669,182.92,182.9,5.50302153]
["bitfinex-derivatives","SOLF0:USTF0",1747977543331,0.0349346,182.94,182.9,0.03572153]
["bitfinex-derivatives","SOLF0:USTF0",1747977544834,0.0349346,182.94,182.93,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747977545130,0.0349346,182.94,182.9,0.03572153]
["bitfinex-derivatives","SOLF0:USTF0",1747977546236,5.5012346,182.94,182.91,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747977547036,0.0349346,182.94,182.92,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747977547638,0.0349346,182.94,182.93,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747977549642,0.0349346,182.94,182.92,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747977551637,0.0349346,182.94,182.93,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747977553044,0.0349346,182.94,182.92,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747977553347,0.0349346,182.94,182.9,0.03572153]
["bitfinex-derivatives","SOLF0:USTF0",1747977553739,0.0349346,182.94,182.92,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747977554941,0.0349346,182.94,182.91,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747977555135,0.0349346,182.94,182.9,0.03572153]
["bitfinex-derivatives","SOLF0:USTF0",1747977555344,5.4671,182.91,182.9,0.03572153]
["bitfinex-derivatives","SOLF0:USTF0",1747977556839,5.4671,182.91,182.9,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977563745,118.89977935,182.94,182.9,5.46722153]
["bitfinex-derivatives","SOLF0:USTF0",1747977563943,118.89977935,182.94,182.9,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977564344,124.36607935,182.94,182.91,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747977564944,5.4667,182.93,182.9,5.46742153]
["bitfinex-derivatives","SOLF0:USTF0",1747977565843,5.4667,182.93,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747977566951,119.2612346,182.94,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747977567248,119.2612346,182.94,182.92,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747977567844,119.2612346,182.94,182.91,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747977568047,119.2612346,182.94,182.9,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977568249,5.4666,182.93,182.9,5.46732153]
["bitfinex-derivatives","SOLF0:USTF0",1747977568451,113.7949346,182.94,182.9,5.46732153]
["bitfinex-derivatives","SOLF0:USTF0",1747977568642,113.7949346,182.94,182.9,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977568841,5.467,182.92,182.9,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977569752,5.467,182.92,182.9,5.46742153]
["bitfinex-derivatives","SOLF0:USTF0",1747977569950,5.4671,182.91,182.9,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977570553,5.4669,182.92,182.9,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977571255,5.4671,182.91,182.9,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977572256,5.4669,182.92,182.9,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977573256,5.4671,182.91,182.9,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977583069,5.4698,182.82,182.8,5.70798593]
["bitfinex-derivatives","SOLF0:USTF0",1747977583365,113.66,182.87,182.8,5.70798593]
["bitfinex-derivatives","SOLF0:USTF0",1747977584165,5.4698,182.83,182.82,0.04187024]
["bitfinex-derivatives","SOLF0:USTF0",1747977588560,0.04174588,182.85,182.82,0.04187024]
["bitfinex-derivatives","SOLF0:USTF0",1747977589674,0.04174588,182.85,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747977605078,0.04174588,182.85,182.83,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747977605478,0.04174588,182.85,182.82,0.04187024]
["bitfinex-derivatives","SOLF0:USTF0",1747977605777,0.04174588,182.85,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747977606079,0.04174588,182.85,182.82,0.04187024]
["bitfinex-derivatives","SOLF0:USTF0",1747977606379,0.04174588,182.85,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747977609777,0.04174588,182.85,182.83,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747977610082,0.04174588,182.85,182.82,0.04187024]
["bitfinex-derivatives","SOLF0:USTF0",1747977610484,0.04174588,182.85,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747977610972,0.04174588,182.85,182.83,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747977611176,0.04174588,182.85,182.82,0.04187024]
["bitfinex-derivatives","SOLF0:USTF0",1747977613585,5.4695,182.83,182.82,0.04187024]
["bitfinex-derivatives","SOLF0:USTF0",1747977614087,5.4693,182.84,182.82,0.04187024]
["bitfinex-derivatives","SOLF0:USTF0",1747977615384,5.51074588,182.85,182.82,0.04187024]
["bitfinex-derivatives","SOLF0:USTF0",1747977616587,5.4695,182.83,182.82,0.04187024]
["bitfinex-derivatives","SOLF0:USTF0",1747977630000,5.4695,182.83,182.82,7.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977630900,10.9295,182.83,182.7,5.70798593]
["bitfinex-derivatives","SOLF0:USTF0",1747977631097,5.45231231,182.81,182.7,11.18138593]
["bitfinex-derivatives","SOLF0:USTF0",1747977631299,117.535,182.8,182.7,5.70798593]
["bitfinex-derivatives","SOLF0:USTF0",1747977631804,0.037713,182.77,182.73,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1747977632197,0.037713,182.77,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747977638310,0.037713,182.77,182.73,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1747977638809,5.4722,182.74,182.73,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1747977640811,113.44,182.75,182.73,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1747977641214,0.037713,182.77,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747977642416,0.037713,182.77,182.73,5.50735216]
["bitfinex-derivatives","SOLF0:USTF0",1747977642614,5.4717,182.76,182.73,5.50735216]
["bitfinex-derivatives","SOLF0:USTF0",1747977643517,0.037713,182.77,182.73,5.50735216]
["bitfinex-derivatives","SOLF0:USTF0",1747977644017,5.4718,182.76,182.73,5.50735216]
["bitfinex-derivatives","SOLF0:USTF0",1747977646717,5.4718,182.76,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747977647105,5.4718,182.76,182.73,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1747977647615,0.037713,182.77,182.73,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1747977648315,5.4721,182.75,182.73,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1747977648818,5.4721,182.75,182.73,5.50745216]
["bitfinex-derivatives","SOLF0:USTF0",1747977649211,5.4717,182.76,182.73,5.50745216]
["bitfinex-derivatives","SOLF0:USTF0",1747977650619,5.4717,182.76,182.74,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747977650812,5.509113,182.77,182.74,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747977651218,0.037713,182.77,182.74,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747977652322,5.4716,182.76,182.73,5.50735216]
["bitfinex-derivatives","SOLF0:USTF0",1747977653719,5.4719,182.75,182.73,5.50735216]
["bitfinex-derivatives","SOLF0:USTF0",1747977654019,0.037713,182.77,182.73,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1747977654623,5.4722,182.74,182.73,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1747977655119,0.037713,182.77,182.73,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1747977655325,5.4721,182.75,182.73,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1747977656219,5.509113,182.77,182.74,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747977656618,0.037713,182.77,182.73,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1747977657325,5.4722,182.74,182.73,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1747977658414,5.472,182.75,182.73,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1747977658724,0.037713,182.77,182.73,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1747977659828,5.4719,182.76,182.73,5.50735216]
["bitfinex-derivatives","SOLF0:USTF0",1747977660424,5.4719,182.75,182.73,5.50735216]
["bitfinex-derivatives","SOLF0:USTF0",1747977660728,0.037713,182.77,182.73,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1747977661120,5.4722,182.74,182.73,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1747977661424,113.48,182.74,182.62,119.18798593]
["bitfinex-derivatives","SOLF0:USTF0",1747977661632,118.93231231,182.74,182.62,5.70798593]
["bitfinex-derivatives","SOLF0:USTF0",1747977662026,5.4746,182.66,182.62,5.70798593]
["bitfinex-derivatives","SOLF0:USTF0",1747977662331,0.03803017,182.66,182.63,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747977662521,5.51293017,182.66,182.62,5.74811345]
["bitfinex-derivatives","SOLF0:USTF0",1747977662826,0.03803017,182.66,182.62,5.74811345]
["bitfinex-derivatives","SOLF0:USTF0",1747977663028,5.4751,182.65,182.62,5.74811345]
["bitfinex-derivatives","SOLF0:USTF0",1747977663219,0.03803017,182.66,182.62,5.74811345]
["bitfinex-derivatives","SOLF0:USTF0",1747977663728,5.4755,182.63,182.62,5.74811345]
["bitfinex-derivatives","SOLF0:USTF0",1747977664123,5.4755,182.63,182.62,0.04012752]
["bitfinex-derivatives","SOLF0:USTF0",1747977664629,5.4752,182.64,182.62,0.04012752]
["bitfinex-derivatives","SOLF0:USTF0",1747977664822,0.03803017,182.66,182.62,0.04012752]
["bitfinex-derivatives","SOLF0:USTF0",1747977665528,5.4755,182.63,182.62,0.04012752]
["bitfinex-derivatives","SOLF0:USTF0",1747977667127,113.32,182.64,182.62,0.04012752]
["bitfinex-derivatives","SOLF0:USTF0",1747977667625,0.03803017,182.66,182.62,0.04012752]
["bitfinex-derivatives","SOLF0:USTF0",1747977668633,5.4751,182.65,182.62,0.04012752]
["bitfinex-derivatives","SOLF0:USTF0",1747977668930,0.03803017,182.66,182.62,0.04012752]
["bitfinex-derivatives","SOLF0:USTF0",1747977669430,5.4755,182.63,182.62,0.04012752]
["bitfinex-derivatives","SOLF0:USTF0",1747977669633,118.8355,182.63,182.62,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977686243,5.4778,182.56,182.52,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747977687439,5.51246099,182.56,182.52,113.43948407]
["bitfinex-derivatives","SOLF0:USTF0",1747977687640,5.51246099,182.56,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747977688748,5.478,182.55,182.52,118.91818407]
["bitfinex-derivatives","SOLF0:USTF0",1747977689044,0.03466099,182.56,182.52,0.03948407]
["bitfinex-derivatives","SOLF0:USTF0",1747977689347,5.51246099,182.56,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747977689750,0.03466099,182.56,182.52,0.03948407]
["bitfinex-derivatives","SOLF0:USTF0",1747977690050,5.51236099,182.56,182.53,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747977690249,0.03466099,182.56,182.52,0.03948407]
["bitfinex-derivatives","SOLF0:USTF0",1747977690949,5.478,182.55,182.52,5.51818407]
["bitfinex-derivatives","SOLF0:USTF0",1747977691150,0.03466099,182.56,182.52,0.03948407]
["bitfinex-derivatives","SOLF0:USTF0",1747977691849,5.51236099,182.56,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747977692353,5.4779,182.55,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747977692546,5.4779,182.55,182.52,5.51808407]
["bitfinex-derivatives","SOLF0:USTF0",1747977693150,5.4779,182.55,182.52,0.03948407]
["bitfinex-derivatives","SOLF0:USTF0",1747977693653,0.03466099,182.56,182.52,0.03948407]
["bitfinex-derivatives","SOLF0:USTF0",1747977694149,5.4783,182.54,182.52,0.03948407]
["bitfinex-derivatives","SOLF0:USTF0",1747977694544,0.03466099,182.56,182.52,0.03948407]
["bitfinex-derivatives","SOLF0:USTF0",1747977694746,5.4783,182.54,182.52,0.03948407]
["bitfinex-derivatives","SOLF0:USTF0",1747977695454,5.478,182.55,182.52,0.03948407]
["bitfinex-derivatives","SOLF0:USTF0",1747977696344,5.478,182.55,182.52,5.51808407]
["bitfinex-derivatives","SOLF0:USTF0",1747977697352,5.4782,182.54,182.52,5.51808407]
["bitfinex-derivatives","SOLF0:USTF0",1747977698552,5.478,182.55,182.52,5.51808407]
["bitfinex-derivatives","SOLF0:USTF0",1747977698755,0.03466099,182.56,182.52,0.03948407]
["bitfinex-derivatives","SOLF0:USTF0",1747977699252,0.03466099,182.56,182.54,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747977700758,0.03466099,182.56,182.55,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747977701457,0.03466099,182.56,182.54,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747977701854,0.03466099,182.56,182.52,0.03948407]
["bitfinex-derivatives","SOLF0:USTF0",1747977702358,0.03466099,182.56,182.55,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747977706566,0.03466099,182.56,182.54,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747977707359,0.03466099,182.56,182.55,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747977710870,0.03466099,182.56,182.54,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747977710871,0.03466099,182.56,182.54,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747977711372,5.51226099,182.56,182.54,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747977711670,0.03466099,182.56,182.54,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747977711870,5.4779,182.55,182.54,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747977712668,5.4779,182.55,182.53,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747977713471,5.4782,182.54,182.53,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747977713969,0.03466099,182.56,182.53,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747977714176,5.4779,182.55,182.53,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747977715170,5.51226099,182.56,182.53,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747977715373,0.03466099,182.56,182.53,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747977715669,5.51226099,182.56,182.53,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747977716270,5.51226099,182.56,182.53,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747977716663,5.4779,182.55,182.53,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747977716867,5.4779,182.55,182.53,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747977717069,0.03466099,182.56,182.53,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747977717268,5.51226099,182.56,182.53,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747977718573,5.51226099,182.56,182.54,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747977719475,0.03466099,182.56,182.55,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747977720071,0.03466099,182.56,182.54,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747977720368,0.03466099,182.56,182.53,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747977720576,0.03466099,182.56,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747977721075,5.51226099,182.56,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747977721575,0.03466099,182.56,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747977722681,5.51226099,182.56,182.53,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747977722979,0.03466099,182.56,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747977723578,5.51226099,182.56,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747977724175,5.51226099,182.56,182.54,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747977724378,5.51226099,182.56,182.52,0.03948407]
["bitfinex-derivatives","SOLF0:USTF0",1747977724789,0.03466099,182.56,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747977725279,5.51236099,182.56,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747977725579,0.03466099,182.56,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747977726074,0.03466099,182.56,182.52,0.03948407]
["bitfinex-derivatives","SOLF0:USTF0",1747977726572,5.4785,182.53,182.52,0.03948407]
["bitfinex-derivatives","SOLF0:USTF0",1747977735874,5.4785,182.53,182.52,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977736282,5.4809,182.45,182.39,5.70798593]
["bitfinex-derivatives","SOLF0:USTF0",1747977736584,5.4809,182.45,182.42,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747977736984,5.4806,182.46,182.42,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747977737279,5.4806,182.46,182.42,5.51974812]
["bitfinex-derivatives","SOLF0:USTF0",1747977737486,5.51608891,182.46,182.42,5.51974812]
["bitfinex-derivatives","SOLF0:USTF0",1747977737787,5.51608891,182.46,182.42,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1747977738589,5.51608891,182.46,182.42,5.51954812]
["bitfinex-derivatives","SOLF0:USTF0",1747977738996,5.4809,182.45,182.42,5.51954812]
["bitfinex-derivatives","SOLF0:USTF0",1747977739685,0.03548891,182.46,182.42,5.51954812]
["bitfinex-derivatives","SOLF0:USTF0",1747977739686,5.51618891,182.46,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747977739989,0.03548891,182.46,182.42,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1747977740189,5.51628891,182.46,182.43,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747977740589,0.03548891,182.46,182.42,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1747977740781,5.4811,182.45,182.42,5.51954812]
["bitfinex-derivatives","SOLF0:USTF0",1747977740982,0.03548891,182.46,182.42,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1747977741283,5.4812,182.44,182.42,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1747977742688,5.481,182.45,182.42,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1747977742987,0.03548891,182.46,182.42,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1747977743388,5.4815,182.43,182.42,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1747977744185,118.7415,182.43,182.42,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1747977747084,118.7415,182.43,182.42,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977765200,5.4815,182.43,182.42,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977765399,113.2,182.44,182.42,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977766005,5.4815,182.43,182.42,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977773210,113.2,182.44,182.42,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977773714,0.03548891,182.46,182.45,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747977774009,5.10484475,182.49,182.43,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747977774411,5.10484475,182.49,182.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747977775006,1.9821,182.58,182.49,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747977775007,0.03846693,182.5,182.49,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747977775309,0.04035099,182.51,182.48,0.03829002]
["bitfinex-derivatives","SOLF0:USTF0",1747977775809,0.04035099,182.51,182.49,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747977777214,0.04035099,182.51,182.5,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747977778710,113.18,182.55,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747977778915,10.58184475,182.58,182.48,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977779118,5.10484475,182.58,182.49,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1747977779619,5.4781,182.55,182.49,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1747977779810,0.03995538,182.55,182.52,0.04150767]
["bitfinex-derivatives","SOLF0:USTF0",1747977780115,5.4784,182.54,182.52,0.04150767]
["bitfinex-derivatives","SOLF0:USTF0",1747977780308,0.03995538,182.55,182.52,0.04150767]
["bitfinex-derivatives","SOLF0:USTF0",1747977781219,5.4784,182.54,182.52,0.04150767]
["bitfinex-derivatives","SOLF0:USTF0",1747977782221,5.4785,182.53,182.52,0.04150767]
["bitfinex-derivatives","SOLF0:USTF0",1747977782518,0.03995538,182.55,182.52,0.04150767]
["bitfinex-derivatives","SOLF0:USTF0",1747977782712,5.51795538,182.55,182.52,0.04150767]
["bitfinex-derivatives","SOLF0:USTF0",1747977784011,0.03995538,182.55,182.52,0.04150767]
["bitfinex-derivatives","SOLF0:USTF0",1747977785022,5.4785,182.53,182.52,0.04150767]
["bitfinex-derivatives","SOLF0:USTF0",1747977796741,5.4785,182.53,182.52,7.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747977805347,7.4898,182.53,182.4,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747977805541,1.8661,182.52,182.4,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747977805739,5.4814,182.44,182.4,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747977806150,112.98,182.51,182.4,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747977806348,0.03617875,182.47,182.44,0.04111318]
["bitfinex-derivatives","SOLF0:USTF0",1747977806838,5.4809,182.45,182.44,0.04111318]
["bitfinex-derivatives","SOLF0:USTF0",1747977825067,5.4809,182.45,182.44,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977837478,118.1410235,182.47,182.44,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977837667,5.1410235,182.47,182.44,5.48101318]
["bitfinex-derivatives","SOLF0:USTF0",1747977837973,10.6213235,182.47,182.44,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977838367,5.51647875,182.47,182.44,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977838567,5.51647875,182.47,182.44,5.48091318]
["bitfinex-derivatives","SOLF0:USTF0",1747977838774,5.4806,182.46,182.44,5.48091318]
["bitfinex-derivatives","SOLF0:USTF0",1747977839566,5.4806,182.46,182.44,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977840568,5.51647875,182.47,182.44,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977841173,5.51647875,182.47,182.44,5.48101318]
["bitfinex-derivatives","SOLF0:USTF0",1747977841377,0.03617875,182.47,182.44,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977841779,0.03617875,182.47,182.45,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747977842575,0.03617875,182.47,182.44,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747977842980,0.03617875,182.47,182.45,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747977843978,0.03617875,182.47,182.46,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747977844275,5.10484475,182.52,182.45,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977845272,6.65116088,182.55,182.49,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977845473,6.65116088,182.55,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747977845681,126.14232177,182.62,182.52,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977845978,13.30232177,182.62,182.55,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977846186,13.30232177,182.62,182.59,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977846365,13.33760066,182.62,182.59,5.49384454]
["bitfinex-derivatives","SOLF0:USTF0",1747977847673,0.03527889,182.62,182.59,5.49384454]
["bitfinex-derivatives","SOLF0:USTF0",1747977848679,112.84,182.69,182.59,5.49384454]
["bitfinex-derivatives","SOLF0:USTF0",1747977849179,5.476,182.62,182.59,5.49384454]
["bitfinex-derivatives","SOLF0:USTF0",1747977849381,112.84,182.69,182.59,5.49384454]
["bitfinex-derivatives","SOLF0:USTF0",1747977849877,5.4764,182.6,182.59,5.49384454]
["bitfinex-derivatives","SOLF0:USTF0",1747977850979,5.51226966,182.61,182.59,5.49384454]
["bitfinex-derivatives","SOLF0:USTF0",1747977851782,0.03616966,182.61,182.59,5.49384454]
["bitfinex-derivatives","SOLF0:USTF0",1747977851987,0.03616966,182.61,182.59,0.04153223]
["bitfinex-derivatives","SOLF0:USTF0",1747977852484,5.4764,182.6,182.59,0.04153223]
["bitfinex-derivatives","SOLF0:USTF0",1747977852683,0.03616966,182.61,182.59,0.04153223]
["bitfinex-derivatives","SOLF0:USTF0",1747977853185,5.51236966,182.61,182.59,0.04153223]
["bitfinex-derivatives","SOLF0:USTF0",1747977853684,0.03616966,182.61,182.59,0.04153223]
["bitfinex-derivatives","SOLF0:USTF0",1747977853978,112.84,182.69,182.59,0.04153223]
["bitfinex-derivatives","SOLF0:USTF0",1747977854183,5.4746,182.66,182.61,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747977854383,5.4746,182.66,182.61,10.92831231]
["bitfinex-derivatives","SOLF0:USTF0",1747977854785,112.84,182.69,182.61,10.92831231]
["bitfinex-derivatives","SOLF0:USTF0",1747977855083,0.03641971,182.67,182.63,0.04160486]
["bitfinex-derivatives","SOLF0:USTF0",1747977855283,5.4751,182.65,182.63,0.04160486]
["bitfinex-derivatives","SOLF0:USTF0",1747977855481,0.03641971,182.67,182.63,0.04160486]
["bitfinex-derivatives","SOLF0:USTF0",1747977855883,5.4748,182.66,182.63,0.04160486]
["bitfinex-derivatives","SOLF0:USTF0",1747977856276,0.03641971,182.67,182.63,0.04160486]
["bitfinex-derivatives","SOLF0:USTF0",1747977857883,0.03641971,182.67,182.63,5.51700486]
["bitfinex-derivatives","SOLF0:USTF0",1747977858188,5.51091971,182.67,182.63,5.51700486]
["bitfinex-derivatives","SOLF0:USTF0",1747977858592,0.03641971,182.67,182.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747977858788,0.03641971,182.67,182.65,109.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747977858983,0.03641971,182.67,182.65,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747977860187,5.4746,182.66,182.65,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747977862083,0.03641971,182.67,182.63,0.04160486]
["bitfinex-derivatives","SOLF0:USTF0",1747977862587,5.4752,182.64,182.63,0.04160486]
["bitfinex-derivatives","SOLF0:USTF0",1747977862788,0.03641971,182.67,182.63,0.04160486]
["bitfinex-derivatives","SOLF0:USTF0",1747977863088,5.4749,182.65,182.63,0.04160486]
["bitfinex-derivatives","SOLF0:USTF0",1747977863487,0.03641971,182.67,182.63,0.04160486]
["bitfinex-derivatives","SOLF0:USTF0",1747977863687,5.4752,182.65,182.63,0.04160486]
["bitfinex-derivatives","SOLF0:USTF0",1747977868189,5.4746,182.66,182.63,0.04160486]
["bitfinex-derivatives","SOLF0:USTF0",1747977868987,5.4746,182.66,182.63,5.51700486]
["bitfinex-derivatives","SOLF0:USTF0",1747977869292,0.03641971,182.67,182.63,5.51700486]
["bitfinex-derivatives","SOLF0:USTF0",1747977869893,0.03641971,182.67,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747977870084,0.03641971,182.67,182.63,0.04160486]
["bitfinex-derivatives","SOLF0:USTF0",1747977870594,5.51081971,182.67,182.63,5.51700486]
["bitfinex-derivatives","SOLF0:USTF0",1747977870894,0.03641971,182.67,182.63,5.51700486]
["bitfinex-derivatives","SOLF0:USTF0",1747977871593,5.51081971,182.67,182.63,5.51700486]
["bitfinex-derivatives","SOLF0:USTF0",1747977871993,5.51081971,182.67,182.64,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747977874794,5.4746,182.66,182.64,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747977874994,0.03641971,182.67,182.63,0.04160486]
["bitfinex-derivatives","SOLF0:USTF0",1747977875499,5.4752,182.64,182.63,0.04160486]
["bitfinex-derivatives","SOLF0:USTF0",1747977884907,5.4767,182.59,182.56,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747977885109,116.378,182.66,182.56,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747977885405,5.4769,182.59,182.55,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1747977885805,5.51262048,182.59,182.55,216.45877545]
["bitfinex-derivatives","SOLF0:USTF0",1747977886007,5.477,182.58,182.55,221.93637545]
["bitfinex-derivatives","SOLF0:USTF0",1747977886816,0.03572048,182.59,182.55,216.45877545]
["bitfinex-derivatives","SOLF0:USTF0",1747977887407,0.03572048,182.59,182.57,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747977888506,5.51252048,182.59,182.56,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747977889911,5.477,182.58,182.55,117.89647545]
["bitfinex-derivatives","SOLF0:USTF0",1747977890405,5.4773,182.57,182.55,112.41877545]
["bitfinex-derivatives","SOLF0:USTF0",1747977890605,0.03572048,182.59,182.55,0.03877545]
["bitfinex-derivatives","SOLF0:USTF0",1747977891112,5.4772,182.58,182.55,5.51667545]
["bitfinex-derivatives","SOLF0:USTF0",1747977891613,0.03572048,182.59,182.55,5.51667545]
["bitfinex-derivatives","SOLF0:USTF0",1747977891913,5.4772,182.58,182.55,0.03877545]
["bitfinex-derivatives","SOLF0:USTF0",1747977892615,5.4772,182.58,182.55,5.51657545]
["bitfinex-derivatives","SOLF0:USTF0",1747977892813,5.4776,182.56,182.55,0.03877545]
["bitfinex-derivatives","SOLF0:USTF0",1747977893019,0.03572048,182.59,182.5,5.70798593]
["bitfinex-derivatives","SOLF0:USTF0",1747977893020,1.9832,182.57,182.5,5.70798593]
["bitfinex-derivatives","SOLF0:USTF0",1747977893315,5.4791,182.51,182.5,5.70798593]
["bitfinex-derivatives","SOLF0:USTF0",1747977894019,5.4791,182.51,182.49,0.03849327]
["bitfinex-derivatives","SOLF0:USTF0",1747977894817,5.51451923,182.52,182.49,0.03849327]
["bitfinex-derivatives","SOLF0:USTF0",1747977895114,0.03561923,182.52,182.49,0.03849327]
["bitfinex-derivatives","SOLF0:USTF0",1747977895420,0.03561923,182.52,182.49,5.51789327]
["bitfinex-derivatives","SOLF0:USTF0",1747977896415,0.03561923,182.52,182.49,0.03849327]
["bitfinex-derivatives","SOLF0:USTF0",1747977897116,0.03561923,182.52,182.5,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747977897514,0.03561923,182.52,182.51,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747977908521,0.03561923,182.52,182.5,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747977909022,0.03561923,182.52,182.49,0.03849327]
["bitfinex-derivatives","SOLF0:USTF0",1747977909531,0.03561923,182.52,182.5,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747977910629,0.03561923,182.52,182.49,0.03849327]
["bitfinex-derivatives","SOLF0:USTF0",1747977910630,112.44,182.6,182.51,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977910830,5.4771,182.58,182.51,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977911730,0.04092938,182.56,182.55,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747977913733,0.04092938,182.56,182.53,0.04092906]
["bitfinex-derivatives","SOLF0:USTF0",1747977914132,5.4787,182.53,182.5,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747977914332,112.32092938,182.56,182.47,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1747977914530,112.28,182.56,182.47,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1747977915028,0.04131279,182.53,182.5,0.04073972]
["bitfinex-derivatives","SOLF0:USTF0",1747977915230,0.04131279,182.53,182.51,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747977915733,0.04131279,182.53,182.52,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747977918234,0.04131279,182.53,182.5,0.04073972]
["bitfinex-derivatives","SOLF0:USTF0",1747977918433,112.3,182.52,182.41,123.46029824]
["bitfinex-derivatives","SOLF0:USTF0",1747977918737,1.886,182.51,182.41,118.00798593]
["bitfinex-derivatives","SOLF0:USTF0",1747977918926,1.886,182.51,182.41,5.70798593]
["bitfinex-derivatives","SOLF0:USTF0",1747977919130,5.4818,182.43,182.41,5.70798593]
["bitfinex-derivatives","SOLF0:USTF0",1747977919328,0.03789582,182.44,182.41,5.70798593]
["bitfinex-derivatives","SOLF0:USTF0",1747977919534,0.03451563,182.44,182.41,5.74513993]
["bitfinex-derivatives","SOLF0:USTF0",1747977919735,0.03451563,182.44,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747977921840,0.03451563,182.44,182.41,5.518954]
["bitfinex-derivatives","SOLF0:USTF0",1747977922042,0.03451563,182.44,182.41,0.037154]
["bitfinex-derivatives","SOLF0:USTF0",1747977922338,0.03451563,182.44,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747977924139,2.0211,182.5,182.48,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747977924440,2.0211,182.5,182.43,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977924642,7.5005,182.5,182.43,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977925131,0.04125962,182.48,182.45,0.03579953]
["bitfinex-derivatives","SOLF0:USTF0",1747977925837,0.04125962,182.48,182.47,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747977928542,112.32,182.52,182.51,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747977928743,5.4783,182.54,182.51,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747977928941,11.4879,182.55,182.46,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977929136,5.478,182.55,182.46,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977929537,0.03508237,182.52,182.51,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747977931048,0.03508237,182.52,182.49,5.48941124]
["bitfinex-derivatives","SOLF0:USTF0",1747977931239,0.03508237,182.52,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977931746,5.51388237,182.52,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977932353,0.03508237,182.52,182.5,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747977932756,0.03508237,182.52,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977932950,0.03508237,182.52,182.5,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747977933757,0.03508237,182.52,182.49,5.51669893]
["bitfinex-derivatives","SOLF0:USTF0",1747977934255,5.51398237,182.52,182.49,5.51669893]
["bitfinex-derivatives","SOLF0:USTF0",1747977935457,0.03508237,182.52,182.5,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747977935657,0.03508237,182.52,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977936361,5.51398237,182.52,182.49,5.51659893]
["bitfinex-derivatives","SOLF0:USTF0",1747977936550,0.03508237,182.52,182.49,5.51659893]
["bitfinex-derivatives","SOLF0:USTF0",1747977936746,0.03508237,182.52,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977937756,0.03508237,182.52,182.51,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747977938158,0.03508237,182.52,182.49,5.51669893]
["bitfinex-derivatives","SOLF0:USTF0",1747977938559,0.03508237,182.52,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977938863,5.51388237,182.52,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977939065,0.03508237,182.52,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977940558,5.51398237,182.52,182.49,5.51669893]
["bitfinex-derivatives","SOLF0:USTF0",1747977943064,0.03508237,182.52,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977943668,0.03508237,182.52,182.5,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747977944063,0.03508237,182.52,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977944372,5.51388237,182.52,182.5,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747977944565,0.03508237,182.52,182.5,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747977944868,0.03508237,182.52,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977946359,5.4794,182.5,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977949071,5.4792,182.51,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977949372,112.19508237,182.52,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977949671,117.67398237,182.52,182.49,5.51659893]
["bitfinex-derivatives","SOLF0:USTF0",1747977949972,112.19508237,182.52,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977950870,117.67398237,182.52,182.49,5.51669893]
["bitfinex-derivatives","SOLF0:USTF0",1747977952075,117.67398237,182.52,182.5,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747977952575,112.19508237,182.52,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977953066,112.19508237,182.52,182.5,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747977953271,0.03508237,182.52,182.5,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747977953574,0.03508237,182.52,182.49,5.51659893]
["bitfinex-derivatives","SOLF0:USTF0",1747977954579,0.03508237,182.52,182.5,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747977955579,5.51388237,182.52,182.5,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747977957177,0.03508237,182.52,182.5,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747977957877,5.51388237,182.52,182.5,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747977958680,5.4791,182.51,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977958875,0.03508237,182.52,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977959282,5.4794,182.5,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977960983,5.4792,182.51,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977961884,5.4794,182.5,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977962782,5.4792,182.51,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977963873,0.03508237,182.52,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977964283,0.03508237,182.52,182.5,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747977964483,0.03508237,182.52,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977965183,0.03508237,182.52,182.5,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747977966185,5.51388237,182.52,182.5,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747977966483,0.03508237,182.52,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977966676,112.19508237,182.52,182.49,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747977967081,117.67508237,182.52,182.44,105.38297254]
["bitfinex-derivatives","SOLF0:USTF0",1747977967274,5.45231231,182.5,182.42,2.67418593]
["bitfinex-derivatives","SOLF0:USTF0",1747977967581,5.4821,182.41,182.4,5.49400514]
["bitfinex-derivatives","SOLF0:USTF0",1747977967787,117.6421,182.41,182.4,5.49400514]
["bitfinex-derivatives","SOLF0:USTF0",1747977969688,5.4824,182.4,182.39,0.03946332]
["bitfinex-derivatives","SOLF0:USTF0",1747977970590,117.6421,182.41,182.39,0.03946332]
["bitfinex-derivatives","SOLF0:USTF0",1747977970778,112.16,182.41,182.39,0.03946332]
["bitfinex-derivatives","SOLF0:USTF0",1747977970982,0.03492768,182.42,182.39,0.03946332]
["bitfinex-derivatives","SOLF0:USTF0",1747977973481,0.03492768,182.42,182.41,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747977974394,0.03492768,182.42,182.4,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747977974694,0.03492768,182.42,182.39,0.03946332]
["bitfinex-derivatives","SOLF0:USTF0",1747977974885,0.03492768,182.42,182.39,5.52206332]
["bitfinex-derivatives","SOLF0:USTF0",1747977975196,0.03492768,182.42,182.39,0.03946332]
["bitfinex-derivatives","SOLF0:USTF0",1747977975698,5.4824,182.4,182.39,0.03946332]
["bitfinex-derivatives","SOLF0:USTF0",1747977977183,5.4836,182.36,182.3,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747977977387,5.4836,182.36,182.3,106.053]
["bitfinex-derivatives","SOLF0:USTF0",1747977977588,1.9871,182.4,182.3,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747977978290,0.03612366,182.37,182.33,0.04171768]
["bitfinex-derivatives","SOLF0:USTF0",1747977979105,5.4842,182.34,182.33,0.04171768]
["bitfinex-derivatives","SOLF0:USTF0",1747977983801,114.04,182.36,182.19,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747977984005,5.45231231,182.32,182.19,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747977984305,116.0197,182.31,182.19,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747977984506,116.0197,182.31,182.19,119.51231231]
["bitfinex-derivatives","SOLF0:USTF0",1747977984706,116.0197,182.31,182.2,7.36081231]
["bitfinex-derivatives","SOLF0:USTF0",1747977984907,0.03703778,182.27,182.23,0.03656467]
["bitfinex-derivatives","SOLF0:USTF0",1747977985607,5.52333778,182.27,182.23,0.03656467]
["bitfinex-derivatives","SOLF0:USTF0",1747977985807,0.03703778,182.27,182.23,0.03656467]
["bitfinex-derivatives","SOLF0:USTF0",1747977986308,0.03703778,182.27,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747977987005,0.03703778,182.27,182.25,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747977987209,0.03703778,182.27,182.23,0.03656467]
["bitfinex-derivatives","SOLF0:USTF0",1747977987806,0.03703778,182.27,182.24,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747977988009,0.03703778,182.27,182.23,0.03656467]
["bitfinex-derivatives","SOLF0:USTF0",1747977988608,0.03703778,182.27,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747977989405,0.03703778,182.27,182.23,0.03656467]
["bitfinex-derivatives","SOLF0:USTF0",1747977991107,0.03703778,182.27,182.23,5.48887698]
["bitfinex-derivatives","SOLF0:USTF0",1747977991304,119.06,182.34,182.24,121.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747977991808,5.4851,182.31,182.24,121.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747977992211,0.04012243,182.29,182.28,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747977993009,0.04012243,182.29,182.26,0.03465716]
["bitfinex-derivatives","SOLF0:USTF0",1747977993213,0.04012243,182.29,182.27,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747977993811,0.04012243,182.29,182.26,0.03465716]
["bitfinex-derivatives","SOLF0:USTF0",1747977994809,5.486,182.28,182.26,0.03465716]
["bitfinex-derivatives","SOLF0:USTF0",1747977995012,0.04012243,182.29,182.26,0.03465716]
["bitfinex-derivatives","SOLF0:USTF0",1747977995512,5.4863,182.27,182.26,0.03465716]
["bitfinex-derivatives","SOLF0:USTF0",1747978001318,5.4863,182.27,182.26,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978016430,5.4861,182.28,182.26,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978018731,124.58592243,182.29,182.26,5.48655716]
["bitfinex-derivatives","SOLF0:USTF0",1747978019032,0.04012243,182.29,182.26,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978019229,0.04012243,182.29,182.27,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747978019434,0.04012243,182.29,182.26,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978020531,0.04012243,182.29,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747978021027,0.04012243,182.29,182.26,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978021228,0.04012243,182.29,182.27,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747978021429,0.04012243,182.29,182.26,104.26005716]
["bitfinex-derivatives","SOLF0:USTF0",1747978021626,0.04012243,182.29,182.27,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747978021828,0.04012243,182.29,182.28,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747978027844,0.04012243,182.29,182.28,109.726]
["bitfinex-derivatives","SOLF0:USTF0",1747978028845,0.04012243,182.29,182.28,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1747978029548,0.04012243,182.29,182.28,109.726]
["bitfinex-derivatives","SOLF0:USTF0",1747978029745,0.04012243,182.29,182.28,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747978030040,0.04012243,182.29,182.28,109.726]
["bitfinex-derivatives","SOLF0:USTF0",1747978037753,0.04012243,182.29,182.28,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1747978037955,0.04012243,182.29,182.26,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978038348,5.4863,182.27,182.26,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978042161,123.6663,182.27,182.26,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978048558,123.66,182.27,182.13,122.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747978048759,5.45231231,182.25,182.13,122.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747978048959,5.4894,182.17,182.13,122.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747978049163,120.92,182.21,182.13,122.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747978049364,120.92,182.21,182.13,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747978049665,120.92,182.21,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978049666,0.04198247,182.19,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978050173,5.4896,182.16,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978050859,5.4894,182.17,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978052772,5.4896,182.16,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978053367,5.4894,182.17,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978054764,0.04198247,182.19,182.16,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747978055062,0.04198247,182.19,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978055970,0.04198247,182.19,182.18,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747978058570,0.04198247,182.19,182.15,1.94875401]
["bitfinex-derivatives","SOLF0:USTF0",1747978058762,5.4892,182.18,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978058961,0.04198247,182.19,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978059165,0.04198247,182.19,182.15,5.52735401]
["bitfinex-derivatives","SOLF0:USTF0",1747978059466,0.04198247,182.19,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978060370,5.4896,182.16,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978060971,0.04198247,182.19,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978061167,5.4895,182.17,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978061968,5.4896,182.16,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978062268,0.04198247,182.19,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978062671,5.4895,182.17,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978063269,5.4896,182.16,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978063765,5.4894,182.17,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978064372,5.489,182.18,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978065075,5.4896,182.16,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978066268,0.04198247,182.19,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978068180,5.4896,182.16,182.15,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1747978071478,127.94,182.16,182.03,11.20001231]
["bitfinex-derivatives","SOLF0:USTF0",1747978071672,127.94,182.16,182.03,9.20351231]
["bitfinex-derivatives","SOLF0:USTF0",1747978071870,127.94,182.16,182.06,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747978072564,0.04117146,182.13,182.09,0.04130592]
["bitfinex-derivatives","SOLF0:USTF0",1747978073377,5.4909,182.12,182.09,0.04130592]
["bitfinex-derivatives","SOLF0:USTF0",1747978073975,5.4912,182.11,182.09,0.04130592]
["bitfinex-derivatives","SOLF0:USTF0",1747978074176,0.04117146,182.13,182.09,0.04130592]
["bitfinex-derivatives","SOLF0:USTF0",1747978076172,5.491,182.12,182.09,0.04130592]
["bitfinex-derivatives","SOLF0:USTF0",1747978077080,5.491,182.12,182.09,5.53300592]
["bitfinex-derivatives","SOLF0:USTF0",1747978077578,5.53177146,182.13,182.1,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747978077879,0.04117146,182.13,182.09,0.04130592]
["bitfinex-derivatives","SOLF0:USTF0",1747978078182,5.4912,182.11,182.09,0.04130592]
["bitfinex-derivatives","SOLF0:USTF0",1747978078483,0.04117146,182.13,182.09,0.04130592]
["bitfinex-derivatives","SOLF0:USTF0",1747978079982,5.53187146,182.13,182.1,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747978080984,0.04117146,182.13,182.09,0.04130592]
["bitfinex-derivatives","SOLF0:USTF0",1747978081181,5.49348377,182.13,182.02,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978081375,5.45231231,182.1,182.02,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978081574,5.4935,182.03,182.02,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978089983,128.05808489,182.04,181.88,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747978089984,133.5103972,182.04,181.88,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747978090184,5.45231231,182.01,181.89,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747978090378,5.45231231,182.01,181.89,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1747978090580,5.45231231,182.01,181.89,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747978090786,5.45231231,181.97,181.87,5.67930946]
["bitfinex-derivatives","SOLF0:USTF0",1747978091084,5.4969,181.92,181.9,0.03531009]
["bitfinex-derivatives","SOLF0:USTF0",1747978091379,0.04195885,181.93,181.89,0.03579021]
["bitfinex-derivatives","SOLF0:USTF0",1747978091983,5.4974,181.9,181.89,0.03579021]
["bitfinex-derivatives","SOLF0:USTF0",1747978092486,5.498,181.88,181.87,5.67930946]
["bitfinex-derivatives","SOLF0:USTF0",1747978092989,5.45231231,181.88,181.8,11.46925046]
["bitfinex-derivatives","SOLF0:USTF0",1747978093187,5.4986,181.86,181.8,11.46925046]
["bitfinex-derivatives","SOLF0:USTF0",1747978093583,5.4986,181.86,181.84,0.03803046]
["bitfinex-derivatives","SOLF0:USTF0",1747978093883,0.04003797,181.87,181.84,0.03803046]
["bitfinex-derivatives","SOLF0:USTF0",1747978094089,5.4989,181.85,181.84,0.03803046]
["bitfinex-derivatives","SOLF0:USTF0",1747978094289,128.06,181.85,181.77,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747978094594,5.45231231,181.84,181.77,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747978094794,128.06,181.85,181.77,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747978095091,128.06,181.85,181.71,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747978095395,0.03879984,181.8,181.71,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747978095787,5.53949984,181.8,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747978096093,5.53949984,181.8,181.71,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747978096288,5.5012,181.78,181.71,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747978096484,0.03549409,181.76,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747978096792,0.03549409,181.76,181.7,132.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747978097893,0.03549409,181.76,181.71,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747978098192,0.03549409,181.76,181.7,132.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747978099394,0.03549409,181.76,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747978099688,0.03549409,181.76,181.7,132.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747978099888,0.03549409,181.76,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747978100089,0.03549409,181.76,181.7,132.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747978100593,0.03549409,181.76,181.73,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747978101496,0.03549409,181.76,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747978102094,0.03549409,181.76,181.62,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747978102298,0.03565817,181.71,181.64,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747978102599,0.03565817,181.71,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747978103397,5.5013,181.78,181.68,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747978104199,5.5016,181.77,181.68,132.39231231]
["bitfinex-derivatives","SOLF0:USTF0",1747978104402,126.94,181.8,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747978104592,0.03889972,181.74,181.71,0.03951363]
["bitfinex-derivatives","SOLF0:USTF0",1747978105296,5.5026,181.73,181.71,0.03951363]
["bitfinex-derivatives","SOLF0:USTF0",1747978105598,0.03889972,181.74,181.71,0.03951363]
["bitfinex-derivatives","SOLF0:USTF0",1747978107192,0.03889972,181.74,181.72,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747978108101,5.54129972,181.74,181.71,0.03951363]
["bitfinex-derivatives","SOLF0:USTF0",1747978108399,0.03889972,181.74,181.71,0.03951363]
["bitfinex-derivatives","SOLF0:USTF0",1747978109202,0.03889972,181.74,181.72,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747978109695,0.03889972,181.74,181.71,0.03951363]
["bitfinex-derivatives","SOLF0:USTF0",1747978109900,0.03889972,181.74,181.72,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747978110300,0.03889972,181.74,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747978110901,132.7,181.81,181.71,0.03951363]
["bitfinex-derivatives","SOLF0:USTF0",1747978111103,5.5007,181.8,181.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747978111406,132.7,181.81,181.74,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747978111797,5.5011,181.78,181.74,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747978111997,0.03468512,181.78,181.74,0.04117386]
["bitfinex-derivatives","SOLF0:USTF0",1747978113506,5.5017,181.76,181.74,0.04117386]
["bitfinex-derivatives","SOLF0:USTF0",1747978113706,0.03468512,181.78,181.74,0.04117386]
["bitfinex-derivatives","SOLF0:USTF0",1747978114210,5.5019,181.76,181.74,0.04117386]
["bitfinex-derivatives","SOLF0:USTF0",1747978114508,0.03468512,181.78,181.74,0.04117386]
["bitfinex-derivatives","SOLF0:USTF0",1747978114809,5.502,181.75,181.74,0.04117386]
["bitfinex-derivatives","SOLF0:USTF0",1747978115102,5.502,181.75,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978120316,0.03468512,181.78,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978120821,0.03468512,181.78,181.75,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747978121019,0.03468512,181.78,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978122625,5.5014,181.77,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978122922,5.5014,181.77,181.74,5.50237386]
["bitfinex-derivatives","SOLF0:USTF0",1747978123326,5.502,181.75,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978123519,0.03468512,181.78,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978125223,5.502,181.75,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978125427,143.722,181.75,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978126224,5.502,181.75,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978126426,143.742,181.75,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978128522,5.502,181.75,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978139531,7.4385,181.75,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978142930,145.6985,181.75,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978143233,143.762,181.75,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978146336,5.502,181.75,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978148842,5.10246271,181.77,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978149235,5.10246271,181.77,181.74,5.50177386]
["bitfinex-derivatives","SOLF0:USTF0",1747978149439,138.53468512,181.78,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978149440,143.63714783,181.78,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978149638,149.08946014,181.78,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978149831,5.5015,181.75,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978154141,5.5012,181.76,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978154439,5.10246271,181.77,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978154640,0.03468512,181.78,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978154840,6.73719575,181.8,181.74,5.45238617]
["bitfinex-derivatives","SOLF0:USTF0",1747978155232,6.73719575,181.8,181.76,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747978155439,5.4999,181.81,181.74,5.45238617]
["bitfinex-derivatives","SOLF0:USTF0",1747978155836,0.0412102,181.79,181.74,5.45238617]
["bitfinex-derivatives","SOLF0:USTF0",1747978156046,0.0412102,181.79,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747978156641,0.0412102,181.79,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747978156836,0.0412102,181.79,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978157041,5.5415102,181.79,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747978157842,5.5415102,181.79,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978157843,0.0412102,181.79,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978159843,5.5011,181.77,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978160043,0.0412102,181.79,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978160344,5.5015,181.75,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978161539,5.5013,181.76,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978163545,5.5007,181.78,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978163744,0.0412102,181.79,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978164346,0.0412102,181.79,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747978164539,0.0412102,181.79,181.74,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978164938,0.0412102,181.79,181.74,5.45238617]
["bitfinex-derivatives","SOLF0:USTF0",1747978165144,138.48,181.84,181.74,5.45238617]
["bitfinex-derivatives","SOLF0:USTF0",1747978165449,5.4993,181.83,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747978165648,621.97039575,181.88,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747978165841,621.97039575,181.88,181.74,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747978166042,5.4993,181.83,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747978166242,5.5402554,181.83,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747978166849,0.0409554,181.83,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747978167244,0.0409554,181.83,181.79,0.0351854]
["bitfinex-derivatives","SOLF0:USTF0",1747978167752,0.0409554,181.83,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747978168146,0.0409554,181.83,181.8,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747978168349,0.0409554,181.83,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747978169048,0.0409554,181.83,181.8,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747978169253,0.0409554,181.83,181.79,0.0351854]
["bitfinex-derivatives","SOLF0:USTF0",1747978169654,5.4999,181.81,181.79,0.0351854]
["bitfinex-derivatives","SOLF0:USTF0",1747978169955,0.0409554,181.83,181.79,0.0351854]
["bitfinex-derivatives","SOLF0:USTF0",1747978170153,5.4999,181.81,181.79,0.0351854]
["bitfinex-derivatives","SOLF0:USTF0",1747978170542,0.0409554,181.83,181.79,0.0351854]
["bitfinex-derivatives","SOLF0:USTF0",1747978171251,5.4994,181.82,181.79,0.0351854]
["bitfinex-derivatives","SOLF0:USTF0",1747978171457,0.0409554,181.83,181.79,0.0351854]
["bitfinex-derivatives","SOLF0:USTF0",1747978172457,5.4996,181.82,181.79,0.0351854]
["bitfinex-derivatives","SOLF0:USTF0",1747978172652,0.0409554,181.83,181.79,0.0351854]
["bitfinex-derivatives","SOLF0:USTF0",1747978173958,5.5400554,181.83,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747978174658,0.0409554,181.83,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747978175058,5.5402554,181.83,181.79,0.0351854]
["bitfinex-derivatives","SOLF0:USTF0",1747978175459,5.5402554,181.83,181.79,5.5353854]
["bitfinex-derivatives","SOLF0:USTF0",1747978175759,0.0409554,181.83,181.79,5.5353854]
["bitfinex-derivatives","SOLF0:USTF0",1747978176459,5.5400554,181.83,181.79,5.5353854]
["bitfinex-derivatives","SOLF0:USTF0",1747978177555,0.0409554,181.83,181.79,0.0351854]
["bitfinex-derivatives","SOLF0:USTF0",1747978178557,5.5,181.8,181.79,0.0351854]
["bitfinex-derivatives","SOLF0:USTF0",1747978186766,5.5017,181.75,181.69,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1747978187069,143.19231231,181.83,181.69,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1747978187673,143.19231231,181.83,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978187674,0.03619403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978187974,5.53699403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978188175,5.53699403,181.78,181.74,5.54187819]
["bitfinex-derivatives","SOLF0:USTF0",1747978188473,5.53699403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978188672,5.53699403,181.78,181.74,5.54177819]
["bitfinex-derivatives","SOLF0:USTF0",1747978189270,5.53699403,181.78,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747978189469,0.03619403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978189970,5.5009,181.77,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978190472,0.03619403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978190668,5.5009,181.77,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978190972,0.03619403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978191372,5.5009,181.77,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978192775,5.5012,181.76,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978193775,5.5015,181.75,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978194573,5.5013,181.76,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978197477,5.5009,181.77,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978197879,0.03619403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978198078,5.5015,181.76,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978198580,0.03619403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978199078,5.5011,181.77,181.74,5.54197819]
["bitfinex-derivatives","SOLF0:USTF0",1747978199378,5.5011,181.77,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978200277,5.5011,181.77,181.74,5.54167819]
["bitfinex-derivatives","SOLF0:USTF0",1747978200476,5.53689403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978200878,0.03619403,181.78,181.74,5.54187819]
["bitfinex-derivatives","SOLF0:USTF0",1747978201484,0.03619403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978201983,0.03619403,181.78,181.74,132.50017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978202382,0.03619403,181.78,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747978203381,0.03619403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978203579,5.5011,181.77,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978203785,0.03619403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978204082,5.5013,181.76,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978204677,0.03619403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978205078,0.03619403,181.78,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747978205680,0.03619403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978206188,0.03619403,181.78,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747978206787,5.53679403,181.78,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747978207187,5.53679403,181.78,181.74,5.54187819]
["bitfinex-derivatives","SOLF0:USTF0",1747978207588,0.03619403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978207788,0.03619403,181.78,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747978208089,0.03619403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978209184,0.03619403,181.78,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747978210194,0.03619403,181.78,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747978210491,0.03619403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978210688,0.03619403,181.78,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747978212497,0.03619403,181.78,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747978216600,0.03619403,181.78,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747978216794,0.03619403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978217399,5.5011,181.77,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978218399,5.53689403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978218601,0.03619403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978218999,5.53689403,181.78,181.74,5.54187819]
["bitfinex-derivatives","SOLF0:USTF0",1747978219307,0.03619403,181.78,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978220103,5.5011,181.77,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978220804,5.5015,181.75,181.74,0.04017819]
["bitfinex-derivatives","SOLF0:USTF0",1747978222398,5.78,181.77,181.67,138.13460548]
["bitfinex-derivatives","SOLF0:USTF0",1747978222696,5.78,181.77,181.67,143.63830548]
["bitfinex-derivatives","SOLF0:USTF0",1747978222896,5.5026,181.72,181.67,138.13460548]
["bitfinex-derivatives","SOLF0:USTF0",1747978223103,5.78,181.77,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747978223303,0.03810591,181.74,181.71,0.04223928]
["bitfinex-derivatives","SOLF0:USTF0",1747978223507,5.5027,181.72,181.71,0.04223928]
["bitfinex-derivatives","SOLF0:USTF0",1747978223698,132.46,181.73,181.67,5.67460548]
["bitfinex-derivatives","SOLF0:USTF0",1747978224005,5.5038,181.68,181.63,5.67460548]
["bitfinex-derivatives","SOLF0:USTF0",1747978224203,5.5038,181.68,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747978224698,5.54193801,181.68,181.63,5.67460548]
["bitfinex-derivatives","SOLF0:USTF0",1747978224905,0.03813801,181.68,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747978225108,0.03813801,181.68,181.63,5.67460548]
["bitfinex-derivatives","SOLF0:USTF0",1747978225706,0.03813801,181.68,181.64,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747978225902,0.03813801,181.68,181.63,5.67460548]
["bitfinex-derivatives","SOLF0:USTF0",1747978226100,0.03813801,181.68,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747978226401,0.03813801,181.68,181.64,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747978226607,0.03813801,181.68,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747978227202,137.9816,181.75,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747978227910,137.9816,181.75,181.71,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747978228210,138.01670986,181.75,181.71,5.53851948]
["bitfinex-derivatives","SOLF0:USTF0",1747978228709,138.01670986,181.75,181.71,0.03591948]
["bitfinex-derivatives","SOLF0:USTF0",1747978229209,5.5018,181.74,181.71,0.03591948]
["bitfinex-derivatives","SOLF0:USTF0",1747978229405,132.51510986,181.75,181.71,0.03591948]
["bitfinex-derivatives","SOLF0:USTF0",1747978230010,138.01660986,181.75,181.71,5.53851948]
["bitfinex-derivatives","SOLF0:USTF0",1747978230313,5.53660986,181.75,181.71,5.53851948]
["bitfinex-derivatives","SOLF0:USTF0",1747978230612,5.5018,181.74,181.71,0.03591948]
["bitfinex-derivatives","SOLF0:USTF0",1747978230816,0.03510986,181.75,181.71,0.03591948]
["bitfinex-derivatives","SOLF0:USTF0",1747978231316,5.502,181.74,181.71,0.03591948]
["bitfinex-derivatives","SOLF0:USTF0",1747978231811,5.53670986,181.75,181.71,5.53851948]
["bitfinex-derivatives","SOLF0:USTF0",1747978232015,0.03510986,181.75,181.71,0.03591948]
["bitfinex-derivatives","SOLF0:USTF0",1747978233613,0.03510986,181.75,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747978233818,0.03510986,181.75,181.71,0.03591948]
["bitfinex-derivatives","SOLF0:USTF0",1747978234113,0.03510986,181.75,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747978235617,0.03510986,181.75,181.71,136.73591948]
["bitfinex-derivatives","SOLF0:USTF0",1747978235919,0.03510986,181.75,181.72,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747978236717,0.03510986,181.75,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747978238824,2.0299,181.82,181.78,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747978239121,5.11175299,181.85,181.79,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747978239718,0.0359183,181.84,181.8,0.03902304]
["bitfinex-derivatives","SOLF0:USTF0",1747978239924,5.4994,181.82,181.8,0.03902304]
["bitfinex-derivatives","SOLF0:USTF0",1747978241026,5.5350183,181.84,181.8,0.03902304]
["bitfinex-derivatives","SOLF0:USTF0",1747978241218,0.0359183,181.84,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747978241728,0.0359183,181.84,181.82,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747978242023,0.0359183,181.84,181.81,109.99231231]
["bitfinex-derivatives","SOLF0:USTF0",1747978242424,0.0359183,181.84,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747978244116,0.0359183,181.84,181.83,142.1791]
["bitfinex-derivatives","SOLF0:USTF0",1747978245125,5.11175299,181.91,181.86,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747978245623,136.68,181.92,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747978246022,0.03486818,181.91,181.88,0.04048384]
["bitfinex-derivatives","SOLF0:USTF0",1747978247819,5.4973,181.89,181.88,0.04048384]
["bitfinex-derivatives","SOLF0:USTF0",1747978250429,5.497,181.9,181.88,0.04048384]
["bitfinex-derivatives","SOLF0:USTF0",1747978250631,0.03486818,181.91,181.88,0.04048384]
["bitfinex-derivatives","SOLF0:USTF0",1747978251132,0.03486818,181.91,181.88,104.54048384]
["bitfinex-derivatives","SOLF0:USTF0",1747978251733,0.03486818,181.91,181.89,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747978252026,0.03486818,181.91,181.88,104.54048384]
["bitfinex-derivatives","SOLF0:USTF0",1747978252219,0.03486818,181.91,181.88,109.99279615]
["bitfinex-derivatives","SOLF0:USTF0",1747978252426,0.03486818,181.91,181.88,246.61279615]
["bitfinex-derivatives","SOLF0:USTF0",1747978252731,0.03486818,181.91,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747978252934,5.11175299,181.99,181.91,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747978253429,5.4949,181.97,181.93,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747978253736,5.11175299,181.99,181.91,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747978253925,0.04141882,181.97,181.93,0.03468302]
["bitfinex-derivatives","SOLF0:USTF0",1747978254128,5.4957,181.95,181.93,0.03468302]
["bitfinex-derivatives","SOLF0:USTF0",1747978254427,0.04141882,181.97,181.93,0.03468302]
["bitfinex-derivatives","SOLF0:USTF0",1747978254627,5.4957,181.95,181.93,0.03468302]
["bitfinex-derivatives","SOLF0:USTF0",1747978254824,0.04141882,181.97,181.93,0.03468302]
["bitfinex-derivatives","SOLF0:USTF0",1747978255235,5.4958,181.94,181.93,0.03468302]
["bitfinex-derivatives","SOLF0:USTF0",1747978255424,0.04141882,181.97,181.87,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1747978255625,5.45231231,181.99,181.87,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1747978256228,136.62,182.0,181.87,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1747978256424,0.04141728,181.95,181.92,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747978257133,5.4961,181.93,181.92,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747978263136,131.22,181.94,181.85,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747978263438,131.22,181.94,181.8,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747978263439,3.829,181.92,181.8,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747978263739,5.4984,181.86,181.83,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747978264034,0.03522291,181.86,181.83,0.03681173]
["bitfinex-derivatives","SOLF0:USTF0",1747978264229,5.4986,181.85,181.83,0.03681173]
["bitfinex-derivatives","SOLF0:USTF0",1747978264431,0.03522291,181.86,181.83,0.03681173]
["bitfinex-derivatives","SOLF0:USTF0",1747978264838,5.4985,181.85,181.83,0.03681173]
["bitfinex-derivatives","SOLF0:USTF0",1747978266043,5.53352291,181.86,181.83,5.53591173]
["bitfinex-derivatives","SOLF0:USTF0",1747978267739,0.03522291,181.86,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747978269526,0.03522291,181.86,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747978273345,0.03522291,181.86,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747978273643,0.03522291,181.86,181.83,5.48912404]
["bitfinex-derivatives","SOLF0:USTF0",1747978274144,0.03522291,181.86,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747978274638,1.8931,181.93,181.83,5.48912404]
["bitfinex-derivatives","SOLF0:USTF0",1747978274846,5.4967,181.91,181.87,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747978275045,1.8931,181.93,181.85,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747978275240,5.4971,181.9,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747978275545,1.8931,181.93,181.85,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747978275742,0.03675709,181.9,181.87,0.03926799]
["bitfinex-derivatives","SOLF0:USTF0",1747978276144,5.53395709,181.9,181.87,5.53696799]
["bitfinex-derivatives","SOLF0:USTF0",1747978277245,5.53395709,181.9,181.88,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747978277445,5.53395709,181.9,181.87,0.03926799]
["bitfinex-derivatives","SOLF0:USTF0",1747978277446,0.03675709,181.9,181.87,0.03926799]
["bitfinex-derivatives","SOLF0:USTF0",1747978277839,5.4974,181.89,181.87,5.53696799]
["bitfinex-derivatives","SOLF0:USTF0",1747978278147,0.03675709,181.9,181.87,5.53696799]
["bitfinex-derivatives","SOLF0:USTF0",1747978278444,5.53385709,181.9,181.87,5.53696799]
["bitfinex-derivatives","SOLF0:USTF0",1747978279245,0.03675709,181.9,181.87,0.03926799]
["bitfinex-derivatives","SOLF0:USTF0",1747978279446,131.25675709,181.9,181.87,0.03926799]
["bitfinex-derivatives","SOLF0:USTF0",1747978279639,131.25675709,181.9,181.8,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747978279948,3.8997,181.89,181.8,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747978280349,3.8997,181.89,181.78,5.45231231]
["bitfinex-derivatives","SOLF0:USTF0",1747978280649,0.03475819,181.85,181.82,0.03912669]
["bitfinex-derivatives","SOLF0:USTF0",1747978281150,5.4991,181.83,181.82,0.03912669]
["bitfinex-derivatives","SOLF0:USTF0",1747978281650,0.03475819,181.85,181.82,0.03912669]
["bitfinex-derivatives","SOLF0:USTF0",1747978283149,5.53345819,181.85,181.82,5.53842669]
["bitfinex-derivatives","SOLF0:USTF0",1747978284156,5.4991,181.83,181.82,0.03912669]
["bitfinex-derivatives","SOLF0:USTF0",1747978284453,0.03475819,181.85,181.74,244.94721231]
["bitfinex-derivatives","SOLF0:USTF0",1747978284749,5.5005,181.79,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747978284947,131.24,181.83,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747978285147,5.5005,181.79,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747978285452,0.03982697,181.79,181.75,5.53554292]
["bitfinex-derivatives","SOLF0:USTF0",1747978286251,0.03982697,181.79,181.75,0.03414292]
["bitfinex-derivatives","SOLF0:USTF0",1747978286847,5.5007,181.78,181.75,0.03414292]
["bitfinex-derivatives","SOLF0:USTF0",1747978287752,0.03982697,181.79,181.75,0.03414292]
["bitfinex-derivatives","SOLF0:USTF0",1747978289257,5.5007,181.78,181.75,0.03414292]
["bitfinex-derivatives","SOLF0:USTF0",1747978289564,0.03982697,181.79,181.75,0.03414292]
["bitfinex-derivatives","SOLF0:USTF0",1747978290067,5.5008,181.78,181.75,5.53554292]
["bitfinex-derivatives","SOLF0:USTF0",1747978290469,0.03982697,181.79,181.75,5.53554292]
["bitfinex-derivatives","SOLF0:USTF0",1747978290674,5.5009,181.77,181.75,0.03414292]
["bitfinex-derivatives","SOLF0:USTF0",1747978293073,5.5007,181.78,181.75,5.53564292]
["bitfinex-derivatives","SOLF0:USTF0",1747978293270,0.03982697,181.79,181.75,0.03414292]
["bitfinex-derivatives","SOLF0:USTF0",1747978293574,5.54042697,181.79,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747978293761,127.45982697,181.79,181.75,0.03414292]
["bitfinex-derivatives","SOLF0:USTF0",1747978293959,127.45982697,181.79,181.75,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978294170,5.5012,181.76,181.75,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978295472,127.45982697,181.79,181.75,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978295876,127.45982697,181.79,181.75,5.50144292]
["bitfinex-derivatives","SOLF0:USTF0",1747978296066,5.501,181.77,181.75,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978296577,127.45982697,181.79,181.75,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978297062,5.5011,181.77,181.74,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747978297564,5.501,181.77,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747978297761,5.501,181.77,181.69,112.39235523]
["bitfinex-derivatives","SOLF0:USTF0",1747978297965,0.04027039,181.75,181.69,112.39235523]
["bitfinex-derivatives","SOLF0:USTF0",1747978298163,0.04027039,181.75,181.73,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747978298566,0.04027039,181.75,181.69,112.39235523]
["bitfinex-derivatives","SOLF0:USTF0",1747978298775,0.04027039,181.75,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747978299774,0.04027039,181.75,181.73,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747978300575,0.04027039,181.75,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747978305473,0.04027039,181.75,181.73,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747978306276,0.04027039,181.75,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747978306479,0.04027039,181.75,181.7,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747978306778,0.04027039,181.75,181.73,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747978307672,0.04027039,181.75,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747978309181,0.04027039,181.75,181.7,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747978309477,0.04027039,181.75,181.64,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747978309671,5.5033,181.7,181.64,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747978310279,5.5033,181.7,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747978310582,0.04224882,181.71,181.64,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747978310878,0.04224882,181.71,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747978311081,5.5037,181.68,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747978312577,5.5045,181.65,181.63,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747978312785,0.04064609,181.66,181.58,11.12691779]
["bitfinex-derivatives","SOLF0:USTF0",1747978313682,0.04064609,181.66,181.64,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747978314179,0.04064609,181.66,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747978314777,5.5046,181.65,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747978314981,0.04064609,181.66,181.57,602.72]
["bitfinex-derivatives","SOLF0:USTF0",1747978315279,0.04064609,181.66,181.57,132.91231231]
["bitfinex-derivatives","SOLF0:USTF0",1747978315588,0.04064609,181.66,181.57,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747978315883,5.54514609,181.66,181.57,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747978316483,5.5047,181.65,181.62,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747978316691,0.04064609,181.66,181.57,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747978316980,0.04064609,181.66,181.55,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747978317187,0.04084559,181.62,181.55,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747978317579,5.54634559,181.62,181.55,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747978318185,5.54634559,181.62,181.58,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747978318583,5.54634559,181.62,181.55,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747978319384,5.54634559,181.62,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747978319683,14.848,181.73,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747978319879,15.67045903,181.9,181.72,11.01805052]
["bitfinex-derivatives","SOLF0:USTF0",1747978320080,15.67045903,181.9,181.8,5.50902526]
["bitfinex-derivatives","SOLF0:USTF0",1747978320382,32.5181203,181.9,181.83,5.50902526]
["bitfinex-derivatives","SOLF0:USTF0",1747978320582,32.5181203,181.9,181.84,1.89565703]
["bitfinex-derivatives","SOLF0:USTF0",1747978320779,0.04092255,181.89,181.85,1.93236253]
["bitfinex-derivatives","SOLF0:USTF0",1747978320983,0.04092255,181.89,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747978321183,16.88858382,181.89,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747978321385,0.04092255,181.89,181.82,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1747978321588,16.85187832,181.89,181.83,1.90303195]
["bitfinex-derivatives","SOLF0:USTF0",1747978321785,16.85187832,181.89,181.84,7.40173195]
["bitfinex-derivatives","SOLF0:USTF0",1747978321983,16.85187832,181.89,181.8,8.98687452]
["bitfinex-derivatives","SOLF0:USTF0",1747978322286,16.85187832,181.89,181.81,1.90272336]
["bitfinex-derivatives","SOLF0:USTF0",1747978322485,16.85187832,181.89,181.82,1.90272336]
["bitfinex-derivatives","SOLF0:USTF0",1747978322787,16.85187832,181.89,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747978322983,0.04092255,181.89,181.88,7.40032336]
["bitfinex-derivatives","SOLF0:USTF0",1747978323184,147.08,181.91,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747978323385,163.89095577,181.91,181.9,7.39972336]
["bitfinex-derivatives","SOLF0:USTF0",1747978323687,163.89095577,181.91,181.79,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1747978323688,163.89095577,181.91,181.86,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1747978323882,163.89095577,181.91,181.87,2.06947472]
["bitfinex-derivatives","SOLF0:USTF0",1747978324080,163.89095577,181.91,181.85,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1747978324287,163.93211244,181.91,181.87,0.0384691]
["bitfinex-derivatives","SOLF0:USTF0",1747978325387,0.04115667,181.91,181.87,0.0384691]
["bitfinex-derivatives","SOLF0:USTF0",1747978325585,147.02,181.97,181.87,0.0384691]
["bitfinex-derivatives","SOLF0:USTF0",1747978325780,147.02,181.97,181.9,8.98687452]
["bitfinex-derivatives","SOLF0:USTF0",1747978326087,16.81095577,181.97,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747978326286,16.81095577,181.97,181.94,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1747978326481,16.81095577,181.97,181.91,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1747978326685,0.03681984,181.96,181.92,0.03825626]
["bitfinex-derivatives","SOLF0:USTF0",1747978327092,16.84777561,181.96,181.92,0.03825626]
["bitfinex-derivatives","SOLF0:USTF0",1747978328890,18.71057561,181.96,181.87,8.98687452]
["bitfinex-derivatives","SOLF0:USTF0",1747978329088,626.2497,182.01,181.91,8.98687452]
["bitfinex-derivatives","SOLF0:USTF0",1747978329489,626.2497,182.01,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747978329794,626.2497,182.01,34.83,69.86676674]
["bitfinex-derivatives","SOLF0:USTF0",1747978329991,626.2497,182.01,181.91,14.48327452]
["bitfinex-derivatives","SOLF0:USTF0",1747978330190,1.8407,182.0,181.91,8.98687452]
["bitfinex-derivatives","SOLF0:USTF0",1747978330397,0.03622468,181.98,181.94,0.03474828]
["bitfinex-derivatives","SOLF0:USTF0",1747978331001,5.4949,181.97,181.94,0.03474828]
["bitfinex-derivatives","SOLF0:USTF0",1747978331299,146.94,181.96,181.94,0.03474828]
["bitfinex-derivatives","SOLF0:USTF0",1747978334700,152.4352,181.96,181.94,0.03474828]
["bitfinex-derivatives","SOLF0:USTF0",1747978335002,146.94,181.96,181.94,0.03474828]
["bitfinex-derivatives","SOLF0:USTF0",1747978335801,146.94,181.96,181.86,8.98687452]
["bitfinex-derivatives","SOLF0:USTF0",1747978335996,146.94,181.96,181.87,2.00640103]
["bitfinex-derivatives","SOLF0:USTF0",1747978336208,146.94,181.96,181.88,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1747978336502,5.4962,181.93,181.88,109.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747978336696,5.4962,181.93,181.88,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747978336892,5.4962,181.93,181.79,4.24800709]
["bitfinex-derivatives","SOLF0:USTF0",1747978336893,0.03560426,181.92,181.89,0.03465971]
["bitfinex-derivatives","SOLF0:USTF0",1747978337099,146.9,181.91,181.82,2.00605492]
["bitfinex-derivatives","SOLF0:USTF0",1747978337300,0.03483368,181.88,181.85,0.04031742]
["bitfinex-derivatives","SOLF0:USTF0",1747978337697,5.53243368,181.88,181.85,0.04031742]
["bitfinex-derivatives","SOLF0:USTF0",1747978338602,0.03483368,181.88,181.78,2.00616998]
["bitfinex-derivatives","SOLF0:USTF0",1747978338905,1.9559,181.9,181.79,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1747978339492,1.9559,181.9,181.82,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747978339493,5.4982,181.86,181.82,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747978339700,152.43403463,181.86,181.79,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1747978340100,146.93583463,181.86,181.79,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1747978340306,5.4985,181.85,181.79,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1747978340706,5.4985,181.85,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747978341610,5.4988,181.84,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747978345809,146.93583463,181.86,181.78,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747978346004,146.93583463,181.86,181.79,2.00721416]
["bitfinex-derivatives","SOLF0:USTF0",1747978346205,146.93583463,181.86,181.78,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747978346405,152.43403463,181.86,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747978347099,5.4985,181.85,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747978348102,146.93583463,181.86,181.79,5.51257378]
["bitfinex-derivatives","SOLF0:USTF0",1747978348504,146.93583463,181.86,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747978349099,146.93583463,181.86,181.83,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747978349304,146.93583463,181.86,181.8,2.00778708]
["bitfinex-derivatives","SOLF0:USTF0",1747978349506,146.93583463,181.86,181.79,5.51257378]
["bitfinex-derivatives","SOLF0:USTF0",1747978349700,146.93583463,181.86,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747978350208,146.93583463,181.86,181.8,2.00745669]
["bitfinex-derivatives","SOLF0:USTF0",1747978350406,146.93583463,181.86,181.81,2.00745669]
["bitfinex-derivatives","SOLF0:USTF0",1747978350607,146.93583463,181.86,181.82,5.51257378]
["bitfinex-derivatives","SOLF0:USTF0",1747978350810,0.03583463,181.86,181.82,5.51257378]
["bitfinex-derivatives","SOLF0:USTF0",1747978351010,0.03583463,181.86,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747978351708,144.32,181.93,181.9,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747978352117,144.32,181.93,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747978352608,144.32,181.93,181.9,0.04150596]
["bitfinex-derivatives","SOLF0:USTF0",1747978352816,144.32,181.93,181.92,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747978353111,1.99190649,181.94,181.92,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747978353315,0.04170649,181.94,181.9,0.04150596]
["bitfinex-derivatives","SOLF0:USTF0",1747978353515,0.04170649,181.94,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747978354006,0.04170649,181.94,181.9,0.04150596]
["bitfinex-derivatives","SOLF0:USTF0",1747978354714,0.04170649,181.94,181.91,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747978354915,0.04170649,181.94,181.9,0.04150596]
["bitfinex-derivatives","SOLF0:USTF0",1747978355410,5.53770649,181.94,181.9,5.53820596]
["bitfinex-derivatives","SOLF0:USTF0",1747978355611,0.04170649,181.94,181.9,0.04150596]
["bitfinex-derivatives","SOLF0:USTF0",1747978357706,5.4964,181.92,181.9,0.04150596]
["bitfinex-derivatives","SOLF0:USTF0",1747978358217,5.4961,181.93,181.9,0.04150596]
["bitfinex-derivatives","SOLF0:USTF0",1747978358717,5.4961,181.93,181.9,5.53820596]
["bitfinex-derivatives","SOLF0:USTF0",1747978359518,5.53760649,181.94,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747978359814,0.04170649,181.94,181.9,0.04150596]
["bitfinex-derivatives","SOLF0:USTF0",1747978360117,0.04170649,181.94,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747978360313,0.04170649,181.94,181.9,0.04150596]
["bitfinex-derivatives","SOLF0:USTF0",1747978361021,5.4961,181.93,181.9,0.04150596]
["bitfinex-derivatives","SOLF0:USTF0",1747978361318,5.4961,181.93,181.91,2.01098694]
["bitfinex-derivatives","SOLF0:USTF0",1747978361528,5.4961,181.93,181.9,0.04150596]
["bitfinex-derivatives","SOLF0:USTF0",1747978361829,5.4964,181.92,181.91,2.01099544]
["bitfinex-derivatives","SOLF0:USTF0",1747978362221,5.4964,181.92,181.9,0.04150596]
["bitfinex-derivatives","SOLF0:USTF0",1747978362519,5.4964,181.92,181.91,2.01434791]
["bitfinex-derivatives","SOLF0:USTF0",1747978362824,5.4964,181.92,181.91,2.01433927]
["bitfinex-derivatives","SOLF0:USTF0",1747978363423,144.26,181.92,181.84,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1747978363724,2.0277,181.91,181.84,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1747978364318,5.498,181.87,181.84,109.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747978364726,0.03679913,181.89,181.78,8.97350208]
["bitfinex-derivatives","SOLF0:USTF0",1747978364923,0.04015156,181.86,181.79,4.24800709]
["bitfinex-derivatives","SOLF0:USTF0",1747978365220,0.04015156,181.86,181.8,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1747978366023,5.53835156,181.86,181.83,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747978367225,0.04015156,181.86,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747978367727,5.53835156,181.86,181.83,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747978369623,0.04015156,181.86,181.8,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1747978369829,5.4985,181.85,181.8,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1747978370130,0.04015156,181.86,181.8,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1747978370827,5.499,181.84,181.81,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747978372134,5.4986,181.85,181.82,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747978373535,0.04015156,181.86,181.84,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747978374032,0.04015156,181.86,181.8,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747978374823,0.04015156,181.86,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747978375437,0.04015156,181.86,181.85,7.47177052]
["bitfinex-derivatives","SOLF0:USTF0",1747978377534,0.04015156,181.86,181.85,1.97327052]
["bitfinex-derivatives","SOLF0:USTF0",1747978378137,5.53835156,181.86,181.85,1.97327052]
["bitfinex-derivatives","SOLF0:USTF0",1747978378745,5.4987,181.85,181.81,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747978378946,5.4987,181.85,181.82,1.97457712]
["bitfinex-derivatives","SOLF0:USTF0",1747978379136,0.04015156,181.86,181.83,1.97457712]
["bitfinex-derivatives","SOLF0:USTF0",1747978379337,5.4985,181.85,181.84,1.97457712]
["bitfinex-derivatives","SOLF0:USTF0",1747978379639,138.78015156,181.86,181.79,4.24800709]
["bitfinex-derivatives","SOLF0:USTF0",1747978380338,5.4997,181.82,181.79,9.74820709]
["bitfinex-derivatives","SOLF0:USTF0",1747978380637,0.04011531,181.82,181.79,4.24800709]
["bitfinex-derivatives","SOLF0:USTF0",1747978381546,0.04011531,181.82,181.8,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747978381744,0.04011531,181.82,181.79,4.24800709]
["bitfinex-derivatives","SOLF0:USTF0",1747978382743,0.04011531,181.82,181.77,4.24800709]
["bitfinex-derivatives","SOLF0:USTF0",1747978383751,0.04011531,181.82,181.77,9.75885677]
["bitfinex-derivatives","SOLF0:USTF0",1747978384054,0.04011531,181.82,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747978384351,0.04011531,181.82,181.77,9.75885677]
["bitfinex-derivatives","SOLF0:USTF0",1747978384537,0.04011531,181.82,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747978385642,0.04011531,181.82,181.8,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747978385845,0.04011531,181.82,181.78,110.01084968]
["bitfinex-derivatives","SOLF0:USTF0",1747978386248,0.04011531,181.82,181.8,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747978386443,0.04011531,181.82,181.77,4.24800709]
["bitfinex-derivatives","SOLF0:USTF0",1747978387748,5.5,181.8,181.77,4.24800709]
["bitfinex-derivatives","SOLF0:USTF0",1747978387950,0.04011531,181.82,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747978388153,5.4999,181.81,181.75,110.01084968]
["bitfinex-derivatives","SOLF0:USTF0",1747978388453,0.04011531,181.82,181.75,110.01084968]
["bitfinex-derivatives","SOLF0:USTF0",1747978388654,5.4999,181.81,181.78,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747978388847,0.04011531,181.82,181.75,110.01084968]
["bitfinex-derivatives","SOLF0:USTF0",1747978389151,0.04011531,181.82,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747978389347,5.5005,181.79,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747978389547,0.04011531,181.82,181.75,110.01084968]
["bitfinex-derivatives","SOLF0:USTF0",1747978389751,0.04011531,181.82,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747978389752,5.5001,181.8,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747978390642,5.5001,181.8,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747978390836,0.04011531,181.82,181.75,110.01084968]
["bitfinex-derivatives","SOLF0:USTF0",1747978391449,5.53971531,181.82,181.75,110.01084968]
["bitfinex-derivatives","SOLF0:USTF0",1747978391753,0.04011531,181.82,181.76,1.9233117]
["bitfinex-derivatives","SOLF0:USTF0",1747978392052,0.04011531,181.82,181.77,1.9233117]
["bitfinex-derivatives","SOLF0:USTF0",1747978392254,0.04011531,181.82,181.78,1.9233117]
["bitfinex-derivatives","SOLF0:USTF0",1747978392441,0.04011531,181.82,181.79,1.9233117]
["bitfinex-derivatives","SOLF0:USTF0",1747978392646,0.04011531,181.82,181.8,1.9233117]
["bitfinex-derivatives","SOLF0:USTF0",1747978392647,5.53971531,181.82,181.8,1.9233117]
["bitfinex-derivatives","SOLF0:USTF0",1747978392847,5.53971531,181.82,181.81,1.9233117]
["bitfinex-derivatives","SOLF0:USTF0",1747978393955,5.5005,181.79,181.75,110.01084968]
["bitfinex-derivatives","SOLF0:USTF0",1747978394149,0.04011531,181.82,181.76,1.9230419]
["bitfinex-derivatives","SOLF0:USTF0",1747978394364,5.5024,181.73,181.64,613.94]
["bitfinex-derivatives","SOLF0:USTF0",1747978394563,0.03986632,181.7,181.65,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1747978394749,0.03771267,181.69,181.65,5.51084968]
["bitfinex-derivatives","SOLF0:USTF0",1747978394954,0.03771267,181.69,181.66,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1747978395153,5.54101267,181.69,181.63,5.51084968]
["bitfinex-derivatives","SOLF0:USTF0",1747978395361,0.03771267,181.69,181.66,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1747978395554,0.03771267,181.69,181.68,8.47991383]
["bitfinex-derivatives","SOLF0:USTF0",1747978395959,0.03771267,181.69,181.68,13.98351383]
["bitfinex-derivatives","SOLF0:USTF0",1747978397964,0.03771267,181.69,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747978398565,0.03771267,181.69,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747978399661,0.03771267,181.69,181.66,115.51494968]
["bitfinex-derivatives","SOLF0:USTF0",1747978399860,0.03771267,181.69,181.67,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1747978400057,5.5037,181.68,181.67,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1747978400363,0.03771267,181.69,181.67,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1747978400662,0.03771267,181.69,181.64,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1747978401264,5.5037,181.68,181.65,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1747978401459,5.5037,181.68,181.63,4.23110383]
["bitfinex-derivatives","SOLF0:USTF0",1747978401768,133.47771267,181.69,181.58,4.23110383]
["bitfinex-derivatives","SOLF0:USTF0",1747978401963,0.04199625,181.65,181.58,108.77110383]
["bitfinex-derivatives","SOLF0:USTF0",1747978402166,5.5053,181.63,181.58,108.77110383]
["bitfinex-derivatives","SOLF0:USTF0",1747978402370,0.04199625,181.65,181.58,108.77110383]
["bitfinex-derivatives","SOLF0:USTF0",1747978402765,5.54659625,181.65,181.58,108.77110383]
["bitfinex-derivatives","SOLF0:USTF0",1747978403273,0.04199625,181.65,181.58,108.77110383]
["bitfinex-derivatives","SOLF0:USTF0",1747978404062,5.54659625,181.65,181.58,108.77110383]
["bitfinex-derivatives","SOLF0:USTF0",1747978404463,0.04199625,181.65,181.58,4.23110383]
["bitfinex-derivatives","SOLF0:USTF0",1747978404668,0.04199625,181.65,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747978404868,0.04199625,181.65,181.58,4.23110383]
["bitfinex-derivatives","SOLF0:USTF0",1747978405069,0.04199625,181.65,181.6,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747978406569,5.5052,181.63,181.6,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747978406870,0.04199625,181.65,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747978407072,5.5061,181.6,181.55,5.51084968]
["bitfinex-derivatives","SOLF0:USTF0",1747978407271,0.03604545,181.59,181.55,5.51084968]
["bitfinex-derivatives","SOLF0:USTF0",1747978407474,0.03818619,181.59,181.53,4.23110383]
["bitfinex-derivatives","SOLF0:USTF0",1747978407768,0.03818619,181.59,181.51,135.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747978407968,133.51818619,181.59,181.5,4.23110383]
["bitfinex-derivatives","SOLF0:USTF0",1747978408174,5.5088,181.51,181.5,4.23110383]
["bitfinex-derivatives","SOLF0:USTF0",1747978408470,0.03970817,181.52,181.47,5.64164114]
["bitfinex-derivatives","SOLF0:USTF0",1747978408664,5.5097,181.48,181.47,5.64164114]
["bitfinex-derivatives","SOLF0:USTF0",1747978408982,1.90850817,181.52,181.47,5.64164114]
["bitfinex-derivatives","SOLF0:USTF0",1747978409163,5.5097,181.48,181.47,5.64164114]
["bitfinex-derivatives","SOLF0:USTF0",1747978409369,138.9897,181.48,181.47,5.64164114]
["bitfinex-derivatives","SOLF0:USTF0",1747978409975,5.5101,181.47,181.44,8.47991383]
["bitfinex-derivatives","SOLF0:USTF0",1747978410169,5.55143143,181.47,181.44,8.47991383]
["bitfinex-derivatives","SOLF0:USTF0",1747978410364,0.04133143,181.47,181.44,8.47991383]
["bitfinex-derivatives","SOLF0:USTF0",1747978410566,0.04133143,181.47,181.44,5.43221383]
["bitfinex-derivatives","SOLF0:USTF0",1747978410770,38.0476201,181.68,181.44,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1747978410961,5.506,181.61,181.45,9.01885045]
["bitfinex-derivatives","SOLF0:USTF0",1747978411164,9.01885045,181.66,181.46,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747978411359,133.54,181.65,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747978411566,484.73885045,181.64,181.47,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747978411767,0.0357342,181.57,181.54,0.0402541]
["bitfinex-derivatives","SOLF0:USTF0",1747978411974,133.54,181.56,181.54,0.0402541]
["bitfinex-derivatives","SOLF0:USTF0",1747978412174,5.5076,181.55,181.54,0.0402541]
["bitfinex-derivatives","SOLF0:USTF0",1747978413967,133.54,181.56,181.46,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747978413968,5.5089,181.51,181.46,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747978414176,133.56,181.51,181.42,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1747978414476,133.56,181.51,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978414679,133.56,181.51,181.45,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747978415175,0.0354821,181.5,181.44,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747978415574,5.5098,181.48,181.44,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747978416071,5.5095,181.49,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747978416268,0.03495108,181.49,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978416475,0.03495108,181.49,181.42,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747978417367,0.03495108,181.49,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747978417978,5.54435108,181.49,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747978418175,0.03495108,181.49,181.42,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747978418470,0.03495108,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747978419177,0.03495108,181.49,181.42,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747978419682,5.5098,181.48,181.42,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747978420287,5.54435108,181.49,181.42,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747978420784,0.03495108,181.49,181.42,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747978421278,133.63495108,181.49,181.42,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747978421679,139.14435108,181.49,181.45,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747978421974,0.03495108,181.49,181.42,10.91505045]
["bitfinex-derivatives","SOLF0:USTF0",1747978422275,0.03495108,181.49,181.42,144.51505045]
["bitfinex-derivatives","SOLF0:USTF0",1747978422475,133.6,181.53,181.46,9.01885045]
["bitfinex-derivatives","SOLF0:USTF0",1747978422672,475.72,181.64,181.47,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747978422876,135.5446,181.63,181.47,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747978423476,0.0410509,181.57,181.53,0.03844421]
["bitfinex-derivatives","SOLF0:USTF0",1747978424782,0.0410509,181.57,181.54,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747978425075,0.0410509,181.57,181.53,0.03844421]
["bitfinex-derivatives","SOLF0:USTF0",1747978425379,5.5482509,181.57,181.53,5.54634421]
["bitfinex-derivatives","SOLF0:USTF0",1747978425574,5.5482509,181.57,181.53,0.03844421]
["bitfinex-derivatives","SOLF0:USTF0",1747978425881,0.0410509,181.57,181.53,0.03844421]
["bitfinex-derivatives","SOLF0:USTF0",1747978426569,5.5079,181.54,181.53,0.03844421]
["bitfinex-derivatives","SOLF0:USTF0",1747978429786,139.1076,181.55,181.53,0.03844421]
["bitfinex-derivatives","SOLF0:USTF0",1747978429986,133.6,181.55,181.53,0.03844421]
["bitfinex-derivatives","SOLF0:USTF0",1747978430884,5.5079,181.54,181.53,0.03844421]
["bitfinex-derivatives","SOLF0:USTF0",1747978436785,5.5079,181.54,181.53,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978438287,11.0079,181.54,181.53,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978439593,5.5,181.54,181.4,12.69378655]
["bitfinex-derivatives","SOLF0:USTF0",1747978439787,475.98,181.53,181.4,12.69378655]
["bitfinex-derivatives","SOLF0:USTF0",1747978440090,5.5113,181.43,181.4,12.69378655]
["bitfinex-derivatives","SOLF0:USTF0",1747978440292,134.0,181.46,181.4,12.69378655]
["bitfinex-derivatives","SOLF0:USTF0",1747978440486,134.0,181.45,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978440787,5.5118,181.41,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978442190,0.04050357,181.44,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978442388,134.02,181.43,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978442590,134.06050357,181.44,181.4,16.19528655]
["bitfinex-derivatives","SOLF0:USTF0",1747978442781,134.06050357,181.44,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978443180,0.04050357,181.44,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978443693,0.04050357,181.44,181.41,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747978443992,0.04050357,181.44,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978445191,5.5118,181.41,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978445396,134.04,181.41,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978445693,139.5518,181.41,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978446294,5.5118,181.41,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978447883,139.5718,181.41,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978450697,134.06,181.41,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978451094,0.04050357,181.44,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978451296,134.10050357,181.44,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978452403,134.10050357,181.44,181.41,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747978452888,0.04050357,181.44,181.41,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747978453088,0.04050357,181.44,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747978453287,0.04050357,181.44,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747978454005,0.04050357,181.44,181.41,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747978454304,475.98,181.53,181.42,5.53957336]
["bitfinex-derivatives","SOLF0:USTF0",1747978454504,610.04,181.53,181.43,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747978455396,0.0416127,181.5,181.46,0.03748141]
["bitfinex-derivatives","SOLF0:USTF0",1747978455591,0.0416127,181.5,181.47,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747978455996,0.0416127,181.5,181.46,0.03748141]
["bitfinex-derivatives","SOLF0:USTF0",1747978456697,0.0416127,181.5,181.48,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747978457307,5.5508127,181.5,181.46,0.03748141]
["bitfinex-derivatives","SOLF0:USTF0",1747978457507,0.0416127,181.5,181.46,0.03748141]
["bitfinex-derivatives","SOLF0:USTF0",1747978457808,0.0416127,181.5,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747978459311,0.0416127,181.5,181.46,0.03748141]
["bitfinex-derivatives","SOLF0:USTF0",1747978459811,5.5094,181.49,181.46,5.54778141]
["bitfinex-derivatives","SOLF0:USTF0",1747978460012,0.0416127,181.5,181.46,0.03748141]
["bitfinex-derivatives","SOLF0:USTF0",1747978460515,5.5509127,181.5,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747978461307,5.5509127,181.5,181.46,5.54768141]
["bitfinex-derivatives","SOLF0:USTF0",1747978461520,5.5509127,181.5,181.46,0.03748141]
["bitfinex-derivatives","SOLF0:USTF0",1747978461814,0.0416127,181.5,181.46,0.03748141]
["bitfinex-derivatives","SOLF0:USTF0",1747978462115,0.0416127,181.5,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747978463918,0.0416127,181.5,181.46,0.03748141]
["bitfinex-derivatives","SOLF0:USTF0",1747978465122,5.5508127,181.5,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747978465420,0.0416127,181.5,181.46,0.03748141]
["bitfinex-derivatives","SOLF0:USTF0",1747978465720,5.5509127,181.5,181.47,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747978466021,0.0416127,181.5,181.46,0.03748141]
["bitfinex-derivatives","SOLF0:USTF0",1747978466320,5.5096,181.49,181.46,5.54748141]
["bitfinex-derivatives","SOLF0:USTF0",1747978466824,0.0416127,181.5,181.46,0.03748141]
["bitfinex-derivatives","SOLF0:USTF0",1747978467120,5.5096,181.49,181.46,5.54758141]
["bitfinex-derivatives","SOLF0:USTF0",1747978468223,5.5508127,181.5,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747978468622,0.0416127,181.5,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747978468922,5.5508127,181.5,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747978469321,0.0416127,181.5,181.46,5.54768141]
["bitfinex-derivatives","SOLF0:USTF0",1747978470023,5.5094,181.49,181.46,5.54768141]
["bitfinex-derivatives","SOLF0:USTF0",1747978470321,0.0416127,181.5,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747978470724,5.5509127,181.5,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747978471628,5.5095,181.49,181.46,5.54768141]
["bitfinex-derivatives","SOLF0:USTF0",1747978471829,0.0416127,181.5,181.46,0.03748141]
["bitfinex-derivatives","SOLF0:USTF0",1747978472125,0.0416127,181.5,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747978472314,475.98,181.53,181.46,0.03748141]
["bitfinex-derivatives","SOLF0:USTF0",1747978472713,5.5081,181.54,181.46,0.03748141]
["bitfinex-derivatives","SOLF0:USTF0",1747978473128,5.5087,181.52,181.48,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747978473425,0.0375162,181.52,181.48,5.55100386]
["bitfinex-derivatives","SOLF0:USTF0",1747978473822,5.5460162,181.52,181.49,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747978474228,0.0375162,181.52,181.48,5.55120386]
["bitfinex-derivatives","SOLF0:USTF0",1747978474527,0.0375162,181.52,181.48,0.04160386]
["bitfinex-derivatives","SOLF0:USTF0",1747978474721,5.5088,181.51,181.48,0.04160386]
["bitfinex-derivatives","SOLF0:USTF0",1747978475427,0.0375162,181.52,181.48,0.04160386]
["bitfinex-derivatives","SOLF0:USTF0",1747978476423,5.5094,181.49,181.48,0.04160386]
["bitfinex-derivatives","SOLF0:USTF0",1747978476623,134.2494,181.49,181.48,0.04160386]
["bitfinex-derivatives","SOLF0:USTF0",1747978478122,128.74,181.49,181.48,0.04160386]
["bitfinex-derivatives","SOLF0:USTF0",1747978478819,134.2494,181.49,181.48,0.04160386]
["bitfinex-derivatives","SOLF0:USTF0",1747978479026,0.0375162,181.52,181.48,0.04160386]
["bitfinex-derivatives","SOLF0:USTF0",1747978479527,5.5462162,181.52,181.48,0.04160386]
["bitfinex-derivatives","SOLF0:USTF0",1747978480029,5.5088,181.51,181.48,5.55120386]
["bitfinex-derivatives","SOLF0:USTF0",1747978480530,0.0375162,181.52,181.48,0.04160386]
["bitfinex-derivatives","SOLF0:USTF0",1747978481231,5.5463162,181.52,181.48,0.04160386]
["bitfinex-derivatives","SOLF0:USTF0",1747978481629,0.0375162,181.52,181.5,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747978483133,5.5460162,181.52,181.49,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747978483433,0.0375162,181.52,181.48,0.04160386]
["bitfinex-derivatives","SOLF0:USTF0",1747978484023,0.0375162,181.52,181.5,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747978484221,0.0375162,181.52,181.48,0.04160386]
["bitfinex-derivatives","SOLF0:USTF0",1747978484628,0.0375162,181.52,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747978484829,0.0375162,181.52,181.48,104.72160386]
["bitfinex-derivatives","SOLF0:USTF0",1747978485133,0.0375162,181.52,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747978487837,0.0375162,181.52,181.48,106.74480386]
["bitfinex-derivatives","SOLF0:USTF0",1747978488338,0.0375162,181.52,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747978490130,5.5062,181.6,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747978490340,477.9412,181.64,181.5,5.53412167]
["bitfinex-derivatives","SOLF0:USTF0",1747978490532,128.74,181.63,181.5,5.53412167]
["bitfinex-derivatives","SOLF0:USTF0",1747978490729,5.5065,181.59,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747978491133,0.03917926,181.59,181.55,0.04015301]
["bitfinex-derivatives","SOLF0:USTF0",1747978491333,2.0177,181.68,181.56,110.21412167]
["bitfinex-derivatives","SOLF0:USTF0",1747978491539,6.7968268,181.69,181.61,5.53412167]
["bitfinex-derivatives","SOLF0:USTF0",1747978491732,6.7968268,181.69,181.62,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747978491934,6.7968268,181.69,181.61,5.53412167]
["bitfinex-derivatives","SOLF0:USTF0",1747978492439,0.035097,181.65,181.62,0.03857175]
["bitfinex-derivatives","SOLF0:USTF0",1747978492834,0.035097,181.65,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747978493137,126.3,181.75,181.64,5.53412167]
["bitfinex-derivatives","SOLF0:USTF0",1747978493342,2.0177,181.73,181.64,110.19412167]
["bitfinex-derivatives","SOLF0:USTF0",1747978493529,126.3,181.75,181.64,236.49412167]
["bitfinex-derivatives","SOLF0:USTF0",1747978493734,126.3,181.75,181.67,5.53412167]
["bitfinex-derivatives","SOLF0:USTF0",1747978493935,126.3,181.75,181.66,5.53412167]
["bitfinex-derivatives","SOLF0:USTF0",1747978494130,126.3,181.75,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978494347,0.03791783,181.72,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978494738,5.54031783,181.72,181.69,5.54315435]
["bitfinex-derivatives","SOLF0:USTF0",1747978495849,5.54031783,181.72,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978496240,0.03791783,181.72,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978497545,5.503,181.71,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978498347,5.54041783,181.72,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978498645,0.03791783,181.72,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978498845,0.03791783,181.72,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747978499746,0.03791783,181.72,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747978500146,0.03791783,181.72,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978501545,5.5027,181.71,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978501844,0.03791783,181.72,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978502051,5.503,181.7,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978503354,0.03791783,181.72,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978503855,5.54061783,181.72,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978504646,5.5028,181.71,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978505348,5.503,181.7,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978506057,5.5028,181.71,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978506258,0.03791783,181.72,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978506562,5.503,181.7,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978507158,5.5028,181.71,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978507354,0.03791783,181.72,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978507658,5.54041783,181.72,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978507854,0.03791783,181.72,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978508558,0.03791783,181.72,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747978508761,0.03791783,181.72,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978509059,5.54061783,181.72,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978509459,0.03791783,181.72,181.69,0.04005435]
["bitfinex-derivatives","SOLF0:USTF0",1747978510156,0.03791783,181.72,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747978517769,126.2,181.79,181.76,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747978518168,126.2,181.79,181.73,110.07825605]
["bitfinex-derivatives","SOLF0:USTF0",1747978518470,126.18,181.83,181.73,110.07825605]
["bitfinex-derivatives","SOLF0:USTF0",1747978518661,5.4994,181.82,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978518867,0.04069347,181.8,181.78,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747978519261,0.04069347,181.8,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978519458,0.04069347,181.8,181.76,5.53631657]
["bitfinex-derivatives","SOLF0:USTF0",1747978519663,0.04069347,181.8,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978519965,5.5008,181.78,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978520264,5.5004,181.79,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978520964,0.04069347,181.8,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978520965,5.5006,181.78,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978521173,0.04069347,181.8,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978521975,5.5009,181.77,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978522475,0.04069347,181.8,181.78,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747978523271,0.04069347,181.8,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747978532581,0.04069347,181.8,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978534177,5.5004,181.79,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978534368,0.04069347,181.8,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978534976,5.5009,181.78,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978535881,5.5009,181.77,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978538482,5.5006,181.79,181.76,5.53621657]
["bitfinex-derivatives","SOLF0:USTF0",1747978538874,0.04069347,181.8,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978539584,5.54069347,181.8,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978539782,0.04069347,181.8,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978540188,0.04069347,181.8,181.78,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747978540381,0.04069347,181.8,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978540773,0.04069347,181.8,181.77,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747978540976,0.04069347,181.8,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978541585,0.04069347,181.8,181.78,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747978542285,0.04069347,181.8,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747978542785,0.04069347,181.8,181.78,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747978542981,0.04069347,181.8,181.76,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1747978543481,0.04069347,181.8,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747978545892,0.04069347,181.8,181.79,110.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747978546391,32.99,182.03,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747978546584,480.9779,181.87,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747978546785,124.88,181.88,181.79,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1747978546985,124.88,181.88,181.83,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747978547289,124.88,181.88,181.79,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1747978547591,0.04149472,181.85,181.82,0.03847826]
["bitfinex-derivatives","SOLF0:USTF0",1747978547794,0.04149472,181.85,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747978548487,124.88,181.92,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747978548686,124.88,181.92,181.86,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1747978548893,5.4974,181.89,181.86,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1747978549085,5.4974,181.89,181.86,110.018]
["bitfinex-derivatives","SOLF0:USTF0",1747978549490,5.4976,181.88,181.86,104.5559868]
["bitfinex-derivatives","SOLF0:USTF0",1747978550293,5.4979,181.87,181.86,104.5559868]
["bitfinex-derivatives","SOLF0:USTF0",1747978550891,5.4978,181.88,181.86,104.5559868]
["bitfinex-derivatives","SOLF0:USTF0",1747978551093,0.03959176,181.89,181.86,104.5559868]
["bitfinex-derivatives","SOLF0:USTF0",1747978551392,0.03959176,181.89,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747978551598,0.03959176,181.89,181.86,104.5559868]
["bitfinex-derivatives","SOLF0:USTF0",1747978552089,0.03959176,181.89,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747978552295,0.03959176,181.89,181.86,104.5559868]
["bitfinex-derivatives","SOLF0:USTF0",1747978553097,5.53699176,181.89,181.86,110.0539868]
["bitfinex-derivatives","SOLF0:USTF0",1747978553297,0.03959176,181.89,181.86,110.0539868]
["bitfinex-derivatives","SOLF0:USTF0",1747978553496,0.03959176,181.89,181.86,104.5559868]
["bitfinex-derivatives","SOLF0:USTF0",1747978553699,0.03959176,181.89,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747978554292,5.0976201,181.99,181.87,5.51825605]
["bitfinex-derivatives","SOLF0:USTF0",1747978554496,5.0976201,181.99,181.91,5.51825605]
["bitfinex-derivatives","SOLF0:USTF0",1747978554697,5.0976201,181.99,181.94,5.51825605]
["bitfinex-derivatives","SOLF0:USTF0",1747978554997,5.0976201,181.99,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747978555202,5.0976201,181.99,181.98,129.2945]
["bitfinex-derivatives","SOLF0:USTF0",1747978555703,0.04087581,182.0,181.99,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747978556198,0.04087581,182.0,181.98,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747978556695,0.04087581,182.0,181.99,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747978557493,0.04087581,182.0,181.97,0.03654018]
["bitfinex-derivatives","SOLF0:USTF0",1747978557698,0.04087581,182.0,181.98,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1747978558199,0.04087581,182.0,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747978558498,0.04087581,182.0,181.98,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1747978558698,0.04087581,182.0,181.97,228.27654018]
["bitfinex-derivatives","SOLF0:USTF0",1747978558890,0.04087581,182.0,181.97,0.03654018]
["bitfinex-derivatives","SOLF0:USTF0",1747978559201,0.04087581,182.0,181.97,228.27654018]
["bitfinex-derivatives","SOLF0:USTF0",1747978559396,0.04087581,182.0,181.98,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747978560400,0.04087581,182.0,181.97,233.77134018]
["bitfinex-derivatives","SOLF0:USTF0",1747978560900,0.04087581,182.0,181.97,228.27654018]
["bitfinex-derivatives","SOLF0:USTF0",1747978561200,0.04087581,182.0,181.97,0.03654018]
["bitfinex-derivatives","SOLF0:USTF0",1747978561390,0.04087581,182.0,181.97,123.79654018]
["bitfinex-derivatives","SOLF0:USTF0",1747978561690,5.4945,181.99,181.97,123.79654018]
["bitfinex-derivatives","SOLF0:USTF0",1747978562100,0.04087581,182.0,181.97,123.79654018]
["bitfinex-derivatives","SOLF0:USTF0",1747978562799,0.04087581,182.0,181.99,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747978563200,5.4927,182.05,181.98,5.51825605]
["bitfinex-derivatives","SOLF0:USTF0",1747978563201,1.9484,182.1,181.98,5.51825605]
["bitfinex-derivatives","SOLF0:USTF0",1747978563402,5.4913,182.09,182.05,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747978563702,3.861,182.13,182.04,5.51825605]
["bitfinex-derivatives","SOLF0:USTF0",1747978563891,1.9605,182.13,182.05,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747978564087,0.03725813,182.11,182.07,5.55856388]
["bitfinex-derivatives","SOLF0:USTF0",1747978564290,0.03725813,182.11,182.1,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747978564492,5.0976201,182.14,182.1,233.69825605]
["bitfinex-derivatives","SOLF0:USTF0",1747978564995,5.0976201,182.14,182.1,5.51825605]
["bitfinex-derivatives","SOLF0:USTF0",1747978565200,5.0976201,182.14,182.11,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1747978565400,5.0976201,182.14,182.05,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1747978565596,0.04039571,182.11,182.08,0.03702752]
["bitfinex-derivatives","SOLF0:USTF0",1747978565902,5.4912,182.09,182.08,0.03702752]
["bitfinex-derivatives","SOLF0:USTF0",1747978566203,0.04039571,182.11,182.08,0.03702752]
["bitfinex-derivatives","SOLF0:USTF0",1747978566604,5.4911,182.1,182.08,0.03702752]
["bitfinex-derivatives","SOLF0:USTF0",1747978567310,0.04039571,182.11,182.08,0.03702752]
["bitfinex-derivatives","SOLF0:USTF0",1747978568004,5.53129571,182.11,182.08,0.03702752]
["bitfinex-derivatives","SOLF0:USTF0",1747978568408,0.04039571,182.11,182.08,0.03702752]
["bitfinex-derivatives","SOLF0:USTF0",1747978568802,5.4912,182.09,182.08,0.03702752]
["bitfinex-derivatives","SOLF0:USTF0",1747978570511,0.04039571,182.11,182.08,0.03702752]
["bitfinex-derivatives","SOLF0:USTF0",1747978572603,0.04039571,182.11,181.98,129.21825605]
["bitfinex-derivatives","SOLF0:USTF0",1747978572906,5.51825605,182.1,181.96,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747978573104,3.8906,182.09,181.95,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1747978573608,0.03611484,182.04,182.0,0.03957261]
["bitfinex-derivatives","SOLF0:USTF0",1747978576415,5.4931,182.03,182.0,0.03957261]
["bitfinex-derivatives","SOLF0:USTF0",1747978576804,0.03611484,182.04,182.0,0.03957261]
["bitfinex-derivatives","SOLF0:USTF0",1747978577308,5.4934,182.02,182.0,0.03957261]
["bitfinex-derivatives","SOLF0:USTF0",1747978577503,0.03611484,182.04,182.0,0.03957261]
["bitfinex-derivatives","SOLF0:USTF0",1747978577911,5.4936,182.01,182.0,0.03957261]
["bitfinex-derivatives","SOLF0:USTF0",1747978579513,2.0008,182.03,181.9,125.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747978579714,1.9517,182.02,181.91,579.06]
["bitfinex-derivatives","SOLF0:USTF0",1747978580217,1.9517,182.02,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747978580415,5.4942,182.0,181.97,0.03471177]
["bitfinex-derivatives","SOLF0:USTF0",1747978580611,0.03958126,182.01,181.97,0.03471177]
["bitfinex-derivatives","SOLF0:USTF0",1747978581617,123.7,182.0,181.97,0.03471177]
["bitfinex-derivatives","SOLF0:USTF0",1747978581811,5.4953,181.96,181.88,5.51825605]
["bitfinex-derivatives","SOLF0:USTF0",1747978582013,5.4953,181.96,181.89,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1747978582518,5.4953,181.96,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747978582720,5.4955,181.95,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747978582911,5.53665867,181.95,181.92,5.53283378]
["bitfinex-derivatives","SOLF0:USTF0",1747978583112,0.04115867,181.95,181.92,0.03673378]
["bitfinex-derivatives","SOLF0:USTF0",1747978583512,5.496,181.94,181.92,0.03673378]
["bitfinex-derivatives","SOLF0:USTF0",1747978583713,0.04115867,181.95,181.92,0.03673378]
["bitfinex-derivatives","SOLF0:USTF0",1747978584219,0.04115867,181.95,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747978584919,0.04115867,181.95,181.92,0.03673378]
["bitfinex-derivatives","SOLF0:USTF0",1747978585417,0.04115867,181.95,181.93,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747978585613,0.04115867,181.95,181.92,0.03673378]
["bitfinex-derivatives","SOLF0:USTF0",1747978585813,0.04115867,181.95,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747978586418,0.04115867,181.95,181.94,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747978587822,0.04115867,181.95,181.93,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747978590427,0.04115867,181.95,181.94,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747978591829,0.04115867,181.95,181.92,5.53293378]
["bitfinex-derivatives","SOLF0:USTF0",1747978592019,0.04115867,181.95,181.92,0.03673378]
["bitfinex-derivatives","SOLF0:USTF0",1747978592525,0.04115867,181.95,181.92,5.53303378]
["bitfinex-derivatives","SOLF0:USTF0",1747978592920,0.04115867,181.95,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747978593120,0.04115867,181.95,181.92,0.03673378]
["bitfinex-derivatives","SOLF0:USTF0",1747978594730,125.72115867,181.95,181.85,4.22146731]
["bitfinex-derivatives","SOLF0:USTF0",1747978594928,5.4979,181.87,181.85,4.22146731]
["bitfinex-derivatives","SOLF0:USTF0",1747978595127,125.68,181.95,181.85,4.22146731]
["bitfinex-derivatives","SOLF0:USTF0",1747978595723,0.03528768,181.92,181.88,0.03919137]
["bitfinex-derivatives","SOLF0:USTF0",1747978596431,5.4972,181.9,181.88,0.03919137]
["bitfinex-derivatives","SOLF0:USTF0",1747978596924,5.4972,181.9,181.88,5.53679137]
["bitfinex-derivatives","SOLF0:USTF0",1747978597131,5.4967,181.91,181.88,5.53679137]
["bitfinex-derivatives","SOLF0:USTF0",1747978597530,0.03528768,181.92,181.88,0.03919137]
["bitfinex-derivatives","SOLF0:USTF0",1747978598226,0.03528768,181.92,181.9,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747978598837,0.03528768,181.92,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747978599237,0.03528768,181.92,181.88,0.03919137]
["bitfinex-derivatives","SOLF0:USTF0",1747978599833,5.53168768,181.92,181.89,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747978600132,0.03528768,181.92,181.88,0.03919137]
["bitfinex-derivatives","SOLF0:USTF0",1747978600834,5.497,181.9,181.88,0.03919137]
["bitfinex-derivatives","SOLF0:USTF0",1747978601134,0.03528768,181.92,181.88,0.03919137]
["bitfinex-derivatives","SOLF0:USTF0",1747978601335,5.4973,181.89,181.88,0.03919137]
["bitfinex-derivatives","SOLF0:USTF0",1747978603539,5.4973,181.89,181.71,16.52315605]
["bitfinex-derivatives","SOLF0:USTF0",1747978603540,125.72,181.89,181.76,5.51825605]
["bitfinex-derivatives","SOLF0:USTF0",1747978603725,125.72,181.89,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747978603929,5.4993,181.83,181.77,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1747978604239,125.72,181.89,181.77,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1747978604428,0.04061671,181.85,181.77,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1747978604629,0.04061671,181.85,181.82,0.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1747978604836,0.04061671,181.85,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747978606140,0.04061671,181.85,181.83,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747978606837,0.04061671,181.85,181.82,5.53778757]
["bitfinex-derivatives","SOLF0:USTF0",1747978607141,0.04061671,181.85,181.82,0.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1747978608143,5.499,181.84,181.82,0.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1747978608642,0.04061671,181.85,181.82,0.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1747978608839,5.4988,181.84,181.82,0.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1747978609537,5.4991,181.83,181.82,0.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1747978610342,125.76,181.84,181.82,0.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1747978612749,5.4991,181.83,181.82,0.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1747978613741,131.2588,181.84,181.82,0.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1747978613949,125.76,181.84,181.82,0.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1747978614245,0.04061671,181.85,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747978616341,123.92,181.88,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747978616650,123.92,181.92,181.83,133.46885605]
["bitfinex-derivatives","SOLF0:USTF0",1747978617343,0.0350029,181.89,181.86,0.04019211]
["bitfinex-derivatives","SOLF0:USTF0",1747978617553,0.0350029,181.89,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747978619147,0.0350029,181.89,181.86,0.04019211]
["bitfinex-derivatives","SOLF0:USTF0",1747978620451,5.5326029,181.89,181.86,5.53839211]
["bitfinex-derivatives","SOLF0:USTF0",1747978621147,0.0350029,181.89,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747978621454,0.0350029,181.89,181.86,0.04019211]
["bitfinex-derivatives","SOLF0:USTF0",1747978621951,0.0350029,181.89,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747978628558,123.9,181.96,181.93,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747978628760,123.9,181.96,181.86,5.51825605]
["bitfinex-derivatives","SOLF0:USTF0",1747978629557,0.04039152,181.93,181.89,0.03638236]
["bitfinex-derivatives","SOLF0:USTF0",1747978629860,0.04039152,181.93,181.91,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747978630359,0.04039152,181.93,181.89,0.03638236]
["bitfinex-derivatives","SOLF0:USTF0",1747978630970,123.88,182.02,181.9,5.51825605]
["bitfinex-derivatives","SOLF0:USTF0",1747978631166,5.4937,182.01,181.93,5.51825605]
["bitfinex-derivatives","SOLF0:USTF0",1747978631366,5.4937,182.01,181.94,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1747978631567,5.4937,182.01,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747978631873,5.494,182.0,181.98,0.03899409]
["bitfinex-derivatives","SOLF0:USTF0",1747978632072,0.03816752,182.01,181.98,0.03899409]
["bitfinex-derivatives","SOLF0:USTF0",1747978632573,5.4943,181.99,181.98,0.03899409]
["bitfinex-derivatives","SOLF0:USTF0",1747978633071,0.03816752,182.01,181.98,0.03899409]
["bitfinex-derivatives","SOLF0:USTF0",1747978633273,5.4941,182.0,181.98,0.03899409]
["bitfinex-derivatives","SOLF0:USTF0",1747978633463,0.03816752,182.01,181.98,0.03899409]
["bitfinex-derivatives","SOLF0:USTF0",1747978633661,5.53196752,182.01,181.98,5.53329409]
["bitfinex-derivatives","SOLF0:USTF0",1747978634669,5.494,182.0,181.98,0.03899409]
["bitfinex-derivatives","SOLF0:USTF0",1747978635581,5.4943,181.99,181.98,0.03899409]
["bitfinex-derivatives","SOLF0:USTF0",1747978635779,0.03816752,182.01,181.98,0.03899409]
["bitfinex-derivatives","SOLF0:USTF0",1747978636581,5.494,182.0,181.98,0.03899409]
["bitfinex-derivatives","SOLF0:USTF0",1747978636881,0.03816752,182.01,181.98,0.03899409]
["bitfinex-derivatives","SOLF0:USTF0",1747978637383,5.494,182.0,181.98,0.03899409]
["bitfinex-derivatives","SOLF0:USTF0",1747978637680,0.03816752,182.01,181.98,0.03899409]
["bitfinex-derivatives","SOLF0:USTF0",1747978637981,5.51825605,182.0,181.91,4.22146731]
["bitfinex-derivatives","SOLF0:USTF0",1747978638181,1.88,181.99,181.91,4.22146731]
["bitfinex-derivatives","SOLF0:USTF0",1747978638883,0.0420789,181.97,181.93,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1747978639074,123.84,181.96,181.93,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1747978639477,5.4955,181.95,181.93,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1747978639676,123.84,181.96,181.93,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1747978640278,5.4955,181.95,181.93,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1747978640485,123.84,181.96,181.93,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1747978640878,5.4958,181.94,181.93,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1747978642881,5.4955,181.95,181.93,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1747978643186,123.84,181.96,181.93,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1747978643886,5.4955,181.95,181.93,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1747978644188,123.84,181.96,181.93,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1747978645179,5.4958,181.94,181.93,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1747978645379,0.0420789,181.97,181.93,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1747978645881,0.0420789,181.97,181.95,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747978646387,0.0420789,181.97,181.93,5.53487899]
["bitfinex-derivatives","SOLF0:USTF0",1747978646590,5.5369789,181.97,181.93,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1747978646887,0.0420789,181.97,181.93,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1747978647784,5.4958,181.94,181.93,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1747978648891,5.4958,181.94,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978664196,123.78,181.95,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978665604,129.2758,181.95,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978666505,5.4958,181.94,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978676815,129.2755,181.95,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978678412,5.4958,181.94,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978681810,129.2756,181.95,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978682012,123.78,181.95,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978682415,5.4958,181.94,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978685307,123.78,181.95,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978685709,5.5369789,181.97,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747978686010,0.0420789,181.97,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978687315,0.0420789,181.97,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747978687515,0.0420789,181.97,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978687715,0.0420789,181.97,181.95,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747978689517,0.0420789,181.97,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747978690521,0.0420789,181.97,181.94,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1747978691420,0.0420789,181.97,181.95,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747978692219,0.0420789,181.97,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747978696915,0.0420789,181.97,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978697523,5.4958,181.94,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978698417,5.4956,181.95,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978698620,0.0420789,181.97,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978699121,0.0420789,181.97,181.93,5.49617899]
["bitfinex-derivatives","SOLF0:USTF0",1747978699522,5.5371789,181.97,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747978699724,0.0420789,181.97,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747978700525,5.5370789,181.97,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747978701025,0.0420789,181.97,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747978701326,0.0420789,181.97,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978701824,0.0420789,181.97,181.93,5.49607899]
["bitfinex-derivatives","SOLF0:USTF0",1747978702024,0.0420789,181.97,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978702718,0.0420789,181.97,181.94,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747978703222,0.0420789,181.97,181.95,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747978703718,5.4954,181.96,181.93,5.49607899]
["bitfinex-derivatives","SOLF0:USTF0",1747978703923,0.0420789,181.97,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978704425,5.4954,181.96,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978704619,0.0420789,181.97,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978705123,5.4958,181.94,181.93,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978717835,5.51015215,181.94,181.84,4.22146731]
["bitfinex-derivatives","SOLF0:USTF0",1747978718035,5.51015215,181.91,181.84,4.22146731]
["bitfinex-derivatives","SOLF0:USTF0",1747978718240,5.4985,181.85,181.84,4.22146731]
["bitfinex-derivatives","SOLF0:USTF0",1747978720840,5.4988,181.84,181.83,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1747978721939,5.5,181.84,181.75,4.22146731]
["bitfinex-derivatives","SOLF0:USTF0",1747978722138,5.51015215,181.8,181.75,4.22146731]
["bitfinex-derivatives","SOLF0:USTF0",1747978722439,127.2934,181.79,181.75,4.22146731]
["bitfinex-derivatives","SOLF0:USTF0",1747978722643,5.5012,181.76,181.75,4.22146731]
["bitfinex-derivatives","SOLF0:USTF0",1747978725243,5.5012,181.76,181.74,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1747978726642,0.04053035,181.77,181.74,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1747978728734,5.5015,181.75,181.74,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1747978729142,5.5025,181.72,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747978729439,123.42,181.72,181.63,108.2615]
["bitfinex-derivatives","SOLF0:USTF0",1747978729626,123.42,181.72,181.63,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747978729831,123.42,181.72,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747978730139,0.03503649,181.71,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978731643,0.03503649,181.71,181.68,5.53991304]
["bitfinex-derivatives","SOLF0:USTF0",1747978732645,0.03503649,181.71,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747978733144,0.03503649,181.71,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978733840,5.5033,181.69,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978736748,5.53803649,181.71,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978737043,0.03503649,181.71,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978737251,5.5033,181.69,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978737549,0.03503649,181.71,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978737947,5.5031,181.7,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978739246,5.53793649,181.71,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978739450,0.03503649,181.71,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978740051,5.53793649,181.71,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978740647,5.5031,181.7,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978740849,0.03503649,181.71,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978741152,5.53783649,181.71,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978741451,0.03503649,181.71,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978741647,5.503,181.7,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978741944,0.03503649,181.71,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978742344,5.5033,181.69,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978742746,0.03503649,181.71,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978742948,5.53783649,181.71,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978743453,5.5031,181.7,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978743753,0.03503649,181.71,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978743949,5.53803649,181.71,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978744652,0.03503649,181.71,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978745053,5.5032,181.7,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978745450,0.03503649,181.71,181.68,0.03651304]
["bitfinex-derivatives","SOLF0:USTF0",1747978745650,0.03503649,181.71,181.58,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747978745651,5.51015215,181.7,181.58,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747978746051,5.51015215,181.67,181.58,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747978746353,123.16,181.66,181.58,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747978746752,0.04013541,181.64,181.6,0.03936047]
["bitfinex-derivatives","SOLF0:USTF0",1747978747761,5.5055,181.62,181.6,0.03936047]
["bitfinex-derivatives","SOLF0:USTF0",1747978748560,5.5058,181.61,181.6,0.03936047]
["bitfinex-derivatives","SOLF0:USTF0",1747978749459,5.5056,181.62,181.6,0.03936047]
["bitfinex-derivatives","SOLF0:USTF0",1747978749855,0.04013541,181.64,181.6,0.03936047]
["bitfinex-derivatives","SOLF0:USTF0",1747978750152,0.04013541,181.64,181.62,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747978750860,0.04013541,181.64,181.63,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747978751750,0.04013541,181.64,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747978752153,0.04013541,181.64,181.6,0.03936047]
["bitfinex-derivatives","SOLF0:USTF0",1747978752563,0.04013541,181.64,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747978752862,0.04013541,181.64,181.6,0.03936047]
["bitfinex-derivatives","SOLF0:USTF0",1747978753063,0.04013541,181.64,181.6,5.54526047]
["bitfinex-derivatives","SOLF0:USTF0",1747978753256,0.04013541,181.64,181.6,0.03936047]
["bitfinex-derivatives","SOLF0:USTF0",1747978753658,0.04013541,181.64,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747978755967,0.04013541,181.64,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747978756165,0.04013541,181.64,181.6,0.03936047]
["bitfinex-derivatives","SOLF0:USTF0",1747978756462,598.76,181.72,181.62,5.51015215]
["bitfinex-derivatives","SOLF0:USTF0",1747978756655,128.7025,181.72,181.63,106.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747978756862,123.2,181.72,181.63,106.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747978757053,123.2,181.72,181.65,5.51015215]
["bitfinex-derivatives","SOLF0:USTF0",1747978757355,123.2,181.72,181.66,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747978757555,0.04203285,181.71,181.67,0.03461626]
["bitfinex-derivatives","SOLF0:USTF0",1747978758871,5.5036,181.69,181.67,0.03461626]
["bitfinex-derivatives","SOLF0:USTF0",1747978759067,0.04203285,181.71,181.67,0.03461626]
["bitfinex-derivatives","SOLF0:USTF0",1747978759670,5.54503285,181.71,181.67,5.53851626]
["bitfinex-derivatives","SOLF0:USTF0",1747978759867,0.04203285,181.71,181.67,0.03461626]
["bitfinex-derivatives","SOLF0:USTF0",1747978760573,5.5032,181.7,181.67,0.03461626]
["bitfinex-derivatives","SOLF0:USTF0",1747978761868,5.51015215,181.7,181.55,11.12208876]
["bitfinex-derivatives","SOLF0:USTF0",1747978762071,7.48655215,181.7,181.56,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747978762274,5.5054,181.63,181.58,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747978762881,5.54130118,181.62,181.59,0.03705072]
["bitfinex-derivatives","SOLF0:USTF0",1747978764884,0.03580118,181.62,181.59,0.03705072]
["bitfinex-derivatives","SOLF0:USTF0",1747978765082,0.03580118,181.62,181.59,5.54325072]
["bitfinex-derivatives","SOLF0:USTF0",1747978765282,0.03580118,181.62,181.59,0.03705072]
["bitfinex-derivatives","SOLF0:USTF0",1747978765678,0.03580118,181.62,181.59,5.54315072]
["bitfinex-derivatives","SOLF0:USTF0",1747978766482,0.03580118,181.62,181.59,0.03705072]
["bitfinex-derivatives","SOLF0:USTF0",1747978766987,0.03580118,181.62,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747978767191,0.03580118,181.62,181.59,0.03705072]
["bitfinex-derivatives","SOLF0:USTF0",1747978768588,0.03580118,181.62,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747978770593,598.54,181.73,181.61,11.01015215]
["bitfinex-derivatives","SOLF0:USTF0",1747978770781,5.5026,181.72,181.64,5.51015215]
["bitfinex-derivatives","SOLF0:USTF0",1747978770981,598.54,181.73,181.65,108.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747978771285,128.3622,181.73,181.65,108.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747978771485,122.86,181.73,181.65,108.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747978771692,0.04073949,181.71,181.67,0.03808364]
["bitfinex-derivatives","SOLF0:USTF0",1747978772191,0.04073949,181.71,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747978774592,490.22547225,181.82,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747978774793,122.84,181.81,181.68,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747978775387,5.5004,181.79,181.68,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747978775592,0.03545634,181.75,181.72,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1747978775792,0.03545634,181.75,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747978776396,0.03545634,181.75,181.72,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1747978777199,0.03545634,181.75,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747978777698,0.03545634,181.75,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747978778099,0.03545634,181.75,181.72,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1747978778690,0.03545634,181.75,181.73,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747978778890,0.03545634,181.75,181.72,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1747978779393,0.03545634,181.75,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747978783400,0.03545634,181.75,181.72,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1747978784500,0.03545634,181.75,181.72,5.54290339]
["bitfinex-derivatives","SOLF0:USTF0",1747978784901,0.03545634,181.75,181.72,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1747978786605,5.53715634,181.75,181.72,5.54290339]
["bitfinex-derivatives","SOLF0:USTF0",1747978786904,0.03545634,181.75,181.72,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1747978787809,0.03545634,181.75,181.73,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747978788102,0.03545634,181.75,181.72,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1747978788407,0.03545634,181.75,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747978788613,0.03545634,181.75,181.72,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1747978790507,0.03545634,181.75,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747978792111,0.03545634,181.75,181.74,110.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747978800519,0.03545634,181.75,181.74,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1747978800717,0.03545634,181.75,181.72,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1747978801218,122.47545634,181.75,181.72,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1747978802511,5.5022,181.73,181.72,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1747978803418,5.5019,181.74,181.72,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1747978803616,122.47545634,181.75,181.72,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1747978804113,5.5019,181.74,181.72,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1747978804320,122.47545634,181.75,181.72,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1747978804816,122.47545634,181.75,181.72,5.54280339]
["bitfinex-derivatives","SOLF0:USTF0",1747978805317,122.47545634,181.75,181.72,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1747978805715,122.47545634,181.75,181.63,4.23430931]
["bitfinex-derivatives","SOLF0:USTF0",1747978806016,122.44,181.75,181.63,4.23430931]
["bitfinex-derivatives","SOLF0:USTF0",1747978806218,122.44,181.75,181.63,108.77430931]
["bitfinex-derivatives","SOLF0:USTF0",1747978806523,5.5027,181.72,181.68,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747978806726,0.03526895,181.72,181.68,0.04070258]
["bitfinex-derivatives","SOLF0:USTF0",1747978807119,5.5033,181.7,181.68,0.04070258]
["bitfinex-derivatives","SOLF0:USTF0",1747978807324,0.03526895,181.72,181.68,0.04070258]
["bitfinex-derivatives","SOLF0:USTF0",1747978807714,5.5028,181.71,181.68,0.04070258]
["bitfinex-derivatives","SOLF0:USTF0",1747978809321,5.5031,181.7,181.68,0.04070258]
["bitfinex-derivatives","SOLF0:USTF0",1747978809526,0.03526895,181.72,181.68,0.04070258]
["bitfinex-derivatives","SOLF0:USTF0",1747978809932,5.5033,181.7,181.68,0.04070258]
["bitfinex-derivatives","SOLF0:USTF0",1747978810228,0.03526895,181.72,181.68,0.04070258]
["bitfinex-derivatives","SOLF0:USTF0",1747978811330,5.5033,181.7,181.68,0.04070258]
["bitfinex-derivatives","SOLF0:USTF0",1747978811933,0.03526895,181.72,181.68,0.04070258]
["bitfinex-derivatives","SOLF0:USTF0",1747978813931,5.5034,181.7,181.68,0.04070258]
["bitfinex-derivatives","SOLF0:USTF0",1747978814132,122.46,181.7,181.68,0.04070258]
["bitfinex-derivatives","SOLF0:USTF0",1747978814635,7.4886,181.69,181.68,0.04070258]
["bitfinex-derivatives","SOLF0:USTF0",1747978814928,1.9852,181.69,181.62,4.23430931]
["bitfinex-derivatives","SOLF0:USTF0",1747978815133,7.49535215,181.69,181.62,4.23430931]
["bitfinex-derivatives","SOLF0:USTF0",1747978815734,0.0370119,181.67,181.64,0.03509885]
["bitfinex-derivatives","SOLF0:USTF0",1747978816226,5.5411119,181.67,181.64,0.03509885]
["bitfinex-derivatives","SOLF0:USTF0",1747978816425,122.48,181.66,181.64,5.53999885]
["bitfinex-derivatives","SOLF0:USTF0",1747978817335,0.0370119,181.67,181.64,104.61509885]
["bitfinex-derivatives","SOLF0:USTF0",1747978818132,5.0976201,181.72,181.66,5.51015215]
["bitfinex-derivatives","SOLF0:USTF0",1747978818731,5.0976201,181.72,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747978820238,0.03681484,181.73,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747978821036,0.03681484,181.73,181.72,110.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747978822742,122.46,181.8,181.79,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747978823229,124.296,181.84,181.79,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747978823429,124.296,181.84,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747978823635,0.03821063,181.83,181.79,0.03971224]
["bitfinex-derivatives","SOLF0:USTF0",1747978825239,5.5,181.8,181.79,0.03971224]
["bitfinex-derivatives","SOLF0:USTF0",1747978825430,0.03821063,181.83,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747978825739,124.296,181.84,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747978826124,124.296,181.84,181.72,110.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747978826440,5.5012,181.77,181.76,0.04171147]
["bitfinex-derivatives","SOLF0:USTF0",1747978827735,122.1,181.79,181.76,0.04171147]
["bitfinex-derivatives","SOLF0:USTF0",1747978828235,127.6006,181.79,181.76,0.04171147]
["bitfinex-derivatives","SOLF0:USTF0",1747978829138,5.5007,181.78,181.76,0.04171147]
["bitfinex-derivatives","SOLF0:USTF0",1747978830340,0.03603901,181.8,181.76,0.04171147]
["bitfinex-derivatives","SOLF0:USTF0",1747978831344,0.03603901,181.8,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747978831543,0.03603901,181.8,181.76,0.04171147]
["bitfinex-derivatives","SOLF0:USTF0",1747978831842,5.53613901,181.8,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747978832243,0.03603901,181.8,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747978834343,0.03603901,181.8,181.79,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747978835536,5.52723539,181.74,181.62,11.3072302]
["bitfinex-derivatives","SOLF0:USTF0",1747978835736,5.52919959,181.67,181.62,11.3072302]
["bitfinex-derivatives","SOLF0:USTF0",1747978835941,122.08,181.66,181.62,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978836433,5.52919959,181.64,181.52,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747978836642,5.52919959,181.61,181.45,31.52618682]
["bitfinex-derivatives","SOLF0:USTF0",1747978836841,122.08,181.6,181.47,15.25867021]
["bitfinex-derivatives","SOLF0:USTF0",1747978837039,122.08,181.6,181.47,9.74887021]
["bitfinex-derivatives","SOLF0:USTF0",1747978837242,122.08,181.6,181.49,3.2496234]
["bitfinex-derivatives","SOLF0:USTF0",1747978837443,5.5077,181.55,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978837739,122.1,181.54,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978840037,0.03765959,181.56,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978840245,122.17765959,181.56,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978841442,0.03765959,181.56,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978841638,0.03765959,181.56,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747978842333,0.03765959,181.56,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978842637,0.03765959,181.56,181.53,5.54430725]
["bitfinex-derivatives","SOLF0:USTF0",1747978844639,5.54505959,181.56,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978845138,0.03765959,181.56,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978845344,5.5077,181.55,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978845851,0.03765959,181.56,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978846548,5.54505959,181.56,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978846746,0.03765959,181.56,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978847046,122.21765959,181.56,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978847749,127.72505959,181.56,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978847949,122.21765959,181.56,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978848560,0.03765959,181.56,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747978849050,0.03765959,181.56,181.53,5.54420725]
["bitfinex-derivatives","SOLF0:USTF0",1747978850552,5.54495959,181.56,181.53,5.54420725]
["bitfinex-derivatives","SOLF0:USTF0",1747978850753,0.03765959,181.56,181.53,5.54420725]
["bitfinex-derivatives","SOLF0:USTF0",1747978851650,0.03765959,181.56,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747978852750,0.03765959,181.56,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747978852956,475.36,181.62,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978853154,122.2,181.61,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978853355,597.56,181.62,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978853957,0.03775081,181.59,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978854854,0.03775081,181.59,181.57,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747978856554,0.03775081,181.59,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978857257,0.03775081,181.59,181.57,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747978857455,0.03775081,181.59,181.53,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747978857652,0.03775081,181.59,181.54,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1747978857854,0.03775081,181.59,181.55,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747978858260,0.03775081,181.59,181.56,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747978858460,0.03775081,181.59,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747978858861,0.03775081,181.59,181.56,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747978859061,0.03775081,181.59,181.56,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747978860164,0.03775081,181.59,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747978861158,0.03775081,181.59,181.56,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747978861660,0.03775081,181.59,181.56,7.46547035]
["bitfinex-derivatives","SOLF0:USTF0",1747978862560,0.03775081,181.59,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747978863163,5.5053,181.63,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978863363,121.86,181.64,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978863662,5.5057,181.62,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978863859,5.5057,181.62,181.59,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747978864064,0.03732483,181.62,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978864263,5.54292483,181.62,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978864858,0.03732483,181.62,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978865567,5.5067,181.58,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978865868,127.3667,181.58,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978868370,5.5067,181.58,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978868567,127.3667,181.58,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978868867,5.5067,181.58,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978869056,121.86,181.58,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978869864,127.3667,181.58,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978872669,121.86,181.58,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978872971,0.03732483,181.62,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978873278,121.86,181.61,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978874283,5.5067,181.58,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978875871,127.3865,181.59,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978876177,0.03732483,181.62,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978876681,121.88,181.61,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978876976,127.3859,181.61,181.57,5.54825877]
["bitfinex-derivatives","SOLF0:USTF0",1747978877175,127.3859,181.61,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978877578,5.5062,181.6,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978878078,5.5064,181.59,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978878567,5.5062,181.6,181.57,5.54845877]
["bitfinex-derivatives","SOLF0:USTF0",1747978878773,121.88,181.61,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978879068,5.506,181.61,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978879275,5.506,181.61,181.58,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747978880475,5.5061,181.6,181.58,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747978880675,121.89732483,181.62,181.58,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747978881279,5.5061,181.61,181.58,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747978882383,5.5062,181.6,181.57,5.54835877]
["bitfinex-derivatives","SOLF0:USTF0",1747978882574,121.89732483,181.62,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978882983,121.89732483,181.62,181.57,5.54835877]
["bitfinex-derivatives","SOLF0:USTF0",1747978883582,5.5066,181.59,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978884882,5.5062,181.6,181.57,5.54845877]
["bitfinex-derivatives","SOLF0:USTF0",1747978885077,121.89732483,181.62,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978885482,121.89732483,181.62,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747978885682,121.89732483,181.62,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978886182,5.5066,181.59,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978886677,5.5066,181.59,181.57,5.54845877]
["bitfinex-derivatives","SOLF0:USTF0",1747978887983,5.5062,181.6,181.57,5.54845877]
["bitfinex-derivatives","SOLF0:USTF0",1747978888183,121.89732483,181.62,181.57,0.04145877]
["bitfinex-derivatives","SOLF0:USTF0",1747978888579,1.8824,181.61,181.51,5.58863474]
["bitfinex-derivatives","SOLF0:USTF0",1747978888780,5.52877035,181.6,181.51,5.58863474]
["bitfinex-derivatives","SOLF0:USTF0",1747978888981,5.5081,181.54,181.51,5.58863474]
["bitfinex-derivatives","SOLF0:USTF0",1747978889181,121.54,181.54,181.51,5.58863474]
["bitfinex-derivatives","SOLF0:USTF0",1747978889579,5.5085,181.52,181.51,5.62875982]
["bitfinex-derivatives","SOLF0:USTF0",1747978890684,127.08461914,181.54,181.51,5.62875982]
["bitfinex-derivatives","SOLF0:USTF0",1747978890886,121.57641914,181.54,181.51,5.62875982]
["bitfinex-derivatives","SOLF0:USTF0",1747978891381,121.57641914,181.54,181.51,11.13735982]
["bitfinex-derivatives","SOLF0:USTF0",1747978891594,121.57641914,181.54,181.51,5.62875982]
["bitfinex-derivatives","SOLF0:USTF0",1747978891886,121.57641914,181.54,181.51,0.04012508]
["bitfinex-derivatives","SOLF0:USTF0",1747978892277,0.03641914,181.54,181.51,0.04012508]
["bitfinex-derivatives","SOLF0:USTF0",1747978892478,5.056128,181.58,181.51,5.56889543]
["bitfinex-derivatives","SOLF0:USTF0",1747978892687,5.056128,181.58,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747978894890,0.03647564,181.59,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747978896493,0.03647564,181.59,181.56,7.4251781]
["bitfinex-derivatives","SOLF0:USTF0",1747978896887,0.03647564,181.59,181.56,1.9181781]
["bitfinex-derivatives","SOLF0:USTF0",1747978897086,0.03647564,181.59,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747978897284,5.54297564,181.59,181.56,1.9181781]
["bitfinex-derivatives","SOLF0:USTF0",1747978897592,5.54297564,181.59,181.56,7.4252781]
["bitfinex-derivatives","SOLF0:USTF0",1747978898395,5.54297564,181.59,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747978898597,0.03647564,181.59,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747978899187,5.54287564,181.59,181.56,7.4253781]
["bitfinex-derivatives","SOLF0:USTF0",1747978899388,0.03647564,181.59,181.56,1.9181781]
["bitfinex-derivatives","SOLF0:USTF0",1747978899688,0.03647564,181.59,181.56,0.0380781]
["bitfinex-derivatives","SOLF0:USTF0",1747978900489,5.507,181.57,181.56,0.0380781]
["bitfinex-derivatives","SOLF0:USTF0",1747978900688,0.03647564,181.59,181.56,0.0380781]
["bitfinex-derivatives","SOLF0:USTF0",1747978900889,5.5067,181.58,181.56,0.0380781]
["bitfinex-derivatives","SOLF0:USTF0",1747978901198,0.03647564,181.59,181.56,0.0380781]
["bitfinex-derivatives","SOLF0:USTF0",1747978901696,0.03647564,181.59,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747978902497,0.03647564,181.59,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747978903698,0.03647564,181.59,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747978904902,0.03647564,181.59,181.57,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747978905196,0.03647564,181.59,181.56,0.0380781]
["bitfinex-derivatives","SOLF0:USTF0",1747978905600,0.03647564,181.59,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747978912300,121.54,181.67,181.63,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747978912498,5.056128,181.69,181.59,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747978912808,132.099528,181.69,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747978913196,132.099528,181.69,181.61,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747978913399,0.0355982,181.67,181.63,0.04027937]
["bitfinex-derivatives","SOLF0:USTF0",1747978915306,5.5044,181.66,181.63,5.54527937]
["bitfinex-derivatives","SOLF0:USTF0",1747978915507,0.0355982,181.67,181.63,0.04027937]
["bitfinex-derivatives","SOLF0:USTF0",1747978916712,0.0355982,181.67,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747978919410,121.24,181.73,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747978920211,0.0378121,181.72,181.68,0.03815256]
["bitfinex-derivatives","SOLF0:USTF0",1747978920609,0.0378121,181.72,181.68,5.54175256]
["bitfinex-derivatives","SOLF0:USTF0",1747978920816,0.0378121,181.72,181.68,0.03815256]
["bitfinex-derivatives","SOLF0:USTF0",1747978921513,5.503,181.71,181.68,0.03815256]
["bitfinex-derivatives","SOLF0:USTF0",1747978921698,5.503,181.71,181.68,5.54165256]
["bitfinex-derivatives","SOLF0:USTF0",1747978922608,5.5031,181.7,181.68,5.54165256]
["bitfinex-derivatives","SOLF0:USTF0",1747978922909,0.0378121,181.72,181.68,0.03815256]
["bitfinex-derivatives","SOLF0:USTF0",1747978923504,0.0378121,181.72,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747978923713,5.056128,181.79,181.68,121.27815256]
["bitfinex-derivatives","SOLF0:USTF0",1747978924010,5.056128,181.79,181.69,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1747978924212,5.056128,181.79,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747978924414,5.056128,181.79,181.69,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1747978924710,0.03534035,181.76,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747978924911,0.03534035,181.76,181.73,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1747978925711,5.5018,181.75,181.73,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1747978926110,0.03534035,181.76,181.73,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1747978926413,5.5019,181.74,181.73,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1747978927117,5.504,181.67,181.65,4.24138883]
["bitfinex-derivatives","SOLF0:USTF0",1747978927417,3.7809,181.75,181.65,4.24138883]
["bitfinex-derivatives","SOLF0:USTF0",1747978927609,3.7809,181.75,181.64,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747978927809,5.5032,181.7,181.64,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747978928214,0.04084593,181.69,181.65,0.04190487]
["bitfinex-derivatives","SOLF0:USTF0",1747978929119,0.04084593,181.69,181.66,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747978929410,0.04084593,181.69,181.65,0.04190487]
["bitfinex-derivatives","SOLF0:USTF0",1747978930111,0.04084593,181.69,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747978931021,121.22,181.75,181.67,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747978931512,5.5022,181.73,181.7,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747978931822,5.54460201,181.73,181.7,0.03693268]
["bitfinex-derivatives","SOLF0:USTF0",1747978932210,0.04240201,181.73,181.7,0.03693268]
["bitfinex-derivatives","SOLF0:USTF0",1747978932703,0.04240201,181.73,181.71,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747978933513,5.54470201,181.73,181.7,0.03693268]
["bitfinex-derivatives","SOLF0:USTF0",1747978933917,0.04240201,181.73,181.7,0.03693268]
["bitfinex-derivatives","SOLF0:USTF0",1747978934519,5.54480201,181.73,181.7,0.03693268]
["bitfinex-derivatives","SOLF0:USTF0",1747978934717,0.04240201,181.73,181.7,0.03693268]
["bitfinex-derivatives","SOLF0:USTF0",1747978935216,5.5027,181.72,181.7,0.03693268]
["bitfinex-derivatives","SOLF0:USTF0",1747978935415,0.04240201,181.73,181.7,0.03693268]
["bitfinex-derivatives","SOLF0:USTF0",1747978935716,5.5025,181.72,181.7,0.03693268]
["bitfinex-derivatives","SOLF0:USTF0",1747978936018,0.04240201,181.73,181.7,0.03693268]
["bitfinex-derivatives","SOLF0:USTF0",1747978936618,5.5028,181.71,181.7,0.03693268]
["bitfinex-derivatives","SOLF0:USTF0",1747978939106,5.5026,181.72,181.7,0.03693268]
["bitfinex-derivatives","SOLF0:USTF0",1747978939819,5.5028,181.71,181.7,0.03693268]
["bitfinex-derivatives","SOLF0:USTF0",1747978940616,0.04240201,181.73,181.7,0.03693268]
["bitfinex-derivatives","SOLF0:USTF0",1747978941019,5.54480201,181.73,181.7,0.03693268]
["bitfinex-derivatives","SOLF0:USTF0",1747978941215,0.04240201,181.73,181.7,0.03693268]
["bitfinex-derivatives","SOLF0:USTF0",1747978941520,5.5027,181.72,181.7,0.03693268]
["bitfinex-derivatives","SOLF0:USTF0",1747978942812,0.04240201,181.73,181.71,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747978943014,121.22,181.76,181.71,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747978943209,128.141228,181.8,181.71,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747978943415,5.5011,181.77,181.71,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747978944023,0.03672895,181.76,181.72,0.03591927]
["bitfinex-derivatives","SOLF0:USTF0",1747978944522,0.03672895,181.76,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747978945321,5.53802895,181.76,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747978947022,0.03672895,181.76,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747978947621,5.53802895,181.76,181.73,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747978948023,0.03672895,181.76,181.72,0.03591927]
["bitfinex-derivatives","SOLF0:USTF0",1747978948216,5.53802895,181.76,181.73,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747978949423,0.03672895,181.76,181.74,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747978949723,0.03672895,181.76,181.72,0.03591927]
["bitfinex-derivatives","SOLF0:USTF0",1747978950624,5.5016,181.75,181.72,5.53821927]
["bitfinex-derivatives","SOLF0:USTF0",1747978950813,0.03672895,181.76,181.72,0.03591927]
["bitfinex-derivatives","SOLF0:USTF0",1747978951427,5.53812895,181.76,181.73,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747978953528,0.03672895,181.76,181.72,0.03591927]
["bitfinex-derivatives","SOLF0:USTF0",1747978953722,0.03672895,181.76,181.74,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747978954027,0.03672895,181.76,181.75,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747978956625,121.22,181.8,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747978957022,5.5005,181.79,181.74,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747978957633,0.03698478,181.78,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978957823,0.03698478,181.78,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747978958230,5.53768478,181.78,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747978958431,5.53768478,181.78,181.75,5.5386717]
["bitfinex-derivatives","SOLF0:USTF0",1747978958632,5.53768478,181.78,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978959233,5.501,181.77,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978960035,5.53778478,181.78,181.75,5.5385717]
["bitfinex-derivatives","SOLF0:USTF0",1747978960236,0.03698478,181.78,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978960534,5.5012,181.77,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978961239,5.5012,181.77,181.75,5.5386717]
["bitfinex-derivatives","SOLF0:USTF0",1747978963040,5.53768478,181.78,181.75,5.5386717]
["bitfinex-derivatives","SOLF0:USTF0",1747978963340,0.03698478,181.78,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978963742,0.03698478,181.78,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747978963933,0.03698478,181.78,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978964240,0.03698478,181.78,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747978964444,0.03698478,181.78,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978964639,5.53768478,181.78,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978965539,5.53768478,181.78,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747978966043,5.53768478,181.78,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978966341,0.03698478,181.78,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978966642,5.53778478,181.78,181.75,5.5385717]
["bitfinex-derivatives","SOLF0:USTF0",1747978966945,0.03698478,181.78,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978967143,0.03698478,181.78,181.75,5.5385717]
["bitfinex-derivatives","SOLF0:USTF0",1747978967843,5.53768478,181.78,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747978968145,5.53768478,181.78,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978968448,5.53768478,181.78,181.75,5.5385717]
["bitfinex-derivatives","SOLF0:USTF0",1747978969051,5.5011,181.77,181.75,5.5385717]
["bitfinex-derivatives","SOLF0:USTF0",1747978969347,0.03698478,181.78,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747978969545,5.53778478,181.78,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978969741,0.03698478,181.78,181.75,5.5385717]
["bitfinex-derivatives","SOLF0:USTF0",1747978970046,5.53778478,181.78,181.75,5.5385717]
["bitfinex-derivatives","SOLF0:USTF0",1747978970851,0.03698478,181.78,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978971349,0.03698478,181.78,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747978972545,0.03698478,181.78,181.75,5.5385717]
["bitfinex-derivatives","SOLF0:USTF0",1747978972749,0.03698478,181.78,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978973050,5.5013,181.76,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978973554,5.5012,181.77,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978974249,5.5013,181.76,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978976851,5.5011,181.77,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978977955,5.5013,181.76,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978981248,5.5011,181.77,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978982248,5.5013,181.76,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978983148,5.5011,181.77,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978985060,0.03698478,181.78,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978985449,5.53778478,181.78,181.75,5.5384717]
["bitfinex-derivatives","SOLF0:USTF0",1747978985755,0.03698478,181.78,181.75,5.5384717]
["bitfinex-derivatives","SOLF0:USTF0",1747978986156,0.03698478,181.78,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978986659,5.5013,181.76,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978993260,126.2013,181.76,181.75,0.0371717]
["bitfinex-derivatives","SOLF0:USTF0",1747978993660,126.2013,181.76,181.75,7.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978993853,131.7013,181.76,181.75,7.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978994053,126.2013,181.76,181.75,7.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978994967,131.257428,181.76,181.75,7.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978995261,10.557428,181.76,181.75,7.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747978995662,131.277428,181.76,181.75,7.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979000860,126.2213,181.76,181.75,7.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979006758,120.72,181.76,181.75,7.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979007372,126.2213,181.76,181.75,7.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979007758,120.72,181.76,181.75,7.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979007959,0.03698478,181.78,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747979008164,0.03698478,181.78,181.75,7.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979009370,0.03698478,181.78,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747979009570,0.03698478,181.78,181.75,7.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979010169,0.03698478,181.78,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747979012373,0.03698478,181.78,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747979014682,475.6,181.84,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747979014874,125.416128,181.85,181.76,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979015177,125.416128,181.85,181.79,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979015480,120.36,181.85,181.8,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747979015677,0.04158963,181.84,181.81,0.04198646]
["bitfinex-derivatives","SOLF0:USTF0",1747979016579,0.04158963,181.84,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747979016879,0.04158963,181.84,181.81,0.04198646]
["bitfinex-derivatives","SOLF0:USTF0",1747979017177,0.04158963,181.84,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747979018284,0.04158963,181.84,181.81,0.04198646]
["bitfinex-derivatives","SOLF0:USTF0",1747979018487,5.4994,181.83,181.81,0.04198646]
["bitfinex-derivatives","SOLF0:USTF0",1747979019080,5.54048963,181.84,181.81,5.54168646]
["bitfinex-derivatives","SOLF0:USTF0",1747979019679,0.04158963,181.84,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747979020582,0.04158963,181.84,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747979024079,600.776128,181.93,181.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747979024281,600.776128,181.93,181.86,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979024282,125.376128,181.93,181.86,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979024471,5.4966,181.92,181.88,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747979024674,125.376128,181.93,181.86,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979024982,5.4974,181.89,181.88,0.04107011]
["bitfinex-derivatives","SOLF0:USTF0",1747979032681,5.4974,181.89,181.88,7.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979041891,5.5001,181.8,181.76,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747979042100,119.98,181.84,181.75,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747979042494,119.98,181.84,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747979042691,119.98,181.84,181.75,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747979042894,0.03581799,181.81,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979044100,5.53571799,181.81,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979044295,0.03581799,181.81,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979044699,5.53561799,181.81,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979045501,5.5003,181.8,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979045701,0.03581799,181.81,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979046395,5.5003,181.79,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979049503,0.03581799,181.81,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979050002,5.5002,181.8,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979050600,5.5003,181.79,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979051199,5.5001,181.8,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979054407,0.03581799,181.81,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979055418,0.03581799,181.81,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747979056419,0.03581799,181.81,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747979056719,0.03581799,181.81,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979057018,0.03581799,181.81,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747979057717,0.03581799,181.81,181.78,5.5367371]
["bitfinex-derivatives","SOLF0:USTF0",1747979058018,0.03581799,181.81,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979058206,0.03581799,181.81,181.79,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747979058923,0.03581799,181.81,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747979060218,0.03581799,181.81,181.79,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747979060717,0.03581799,181.81,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747979061619,0.03581799,181.81,181.79,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747979061919,5.53561799,181.81,181.79,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747979062320,0.03581799,181.81,181.79,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747979063119,5.53551799,181.81,181.79,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747979063320,0.03581799,181.81,181.79,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747979063524,5.53561799,181.81,181.78,5.5368371]
["bitfinex-derivatives","SOLF0:USTF0",1747979063821,0.03581799,181.81,181.78,5.5368371]
["bitfinex-derivatives","SOLF0:USTF0",1747979064223,5.53571799,181.81,181.78,5.5368371]
["bitfinex-derivatives","SOLF0:USTF0",1747979064525,0.03581799,181.81,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979064825,5.5002,181.8,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979065616,5.5003,181.79,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979066824,0.03581799,181.81,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979066825,5.5001,181.8,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979067025,0.03581799,181.81,181.78,0.0362371]
["bitfinex-derivatives","SOLF0:USTF0",1747979067327,5.53561799,181.81,181.78,5.5368371]
["bitfinex-derivatives","SOLF0:USTF0",1747979067824,0.03581799,181.81,181.78,5.5368371]
["bitfinex-derivatives","SOLF0:USTF0",1747979068625,0.03581799,181.81,181.79,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747979071129,0.03581799,181.81,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747979072024,119.98,181.84,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747979072225,119.68,181.88,181.78,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979072426,119.68,181.88,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747979072720,5.498,181.87,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747979072921,0.03613824,181.87,181.84,5.53429026]
["bitfinex-derivatives","SOLF0:USTF0",1747979073124,5.4982,181.86,181.84,0.03559026]
["bitfinex-derivatives","SOLF0:USTF0",1747979073720,0.03613824,181.87,181.84,0.03559026]
["bitfinex-derivatives","SOLF0:USTF0",1747979074224,5.4985,181.85,181.84,0.03559026]
["bitfinex-derivatives","SOLF0:USTF0",1747979078729,5.52877035,181.86,181.74,4.23318951]
["bitfinex-derivatives","SOLF0:USTF0",1747979078929,5.52877035,181.82,181.74,4.23318951]
["bitfinex-derivatives","SOLF0:USTF0",1747979079127,5.52877035,181.76,181.69,8.46689682]
["bitfinex-derivatives","SOLF0:USTF0",1747979079439,5.5025,181.72,181.69,8.46689682]
["bitfinex-derivatives","SOLF0:USTF0",1747979079738,5.5025,181.72,181.7,0.03514366]
["bitfinex-derivatives","SOLF0:USTF0",1747979080030,119.71896633,181.73,181.7,0.03514366]
["bitfinex-derivatives","SOLF0:USTF0",1747979082739,119.71896633,181.73,181.7,5.53814366]
["bitfinex-derivatives","SOLF0:USTF0",1747979082938,119.71896633,181.73,181.7,0.03514366]
["bitfinex-derivatives","SOLF0:USTF0",1747979083140,119.71896633,181.73,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747979083439,119.71896633,181.73,181.7,0.03514366]
["bitfinex-derivatives","SOLF0:USTF0",1747979083745,119.71896633,181.73,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747979084042,125.22126633,181.73,181.7,0.03514366]
["bitfinex-derivatives","SOLF0:USTF0",1747979084231,119.71896633,181.73,181.7,0.03514366]
["bitfinex-derivatives","SOLF0:USTF0",1747979084534,119.71896633,181.73,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747979085036,119.71896633,181.73,181.7,5.53814366]
["bitfinex-derivatives","SOLF0:USTF0",1747979085228,119.71896633,181.73,181.7,0.03514366]
["bitfinex-derivatives","SOLF0:USTF0",1747979085840,125.22136633,181.73,181.7,5.53794366]
["bitfinex-derivatives","SOLF0:USTF0",1747979086138,119.71896633,181.73,181.7,0.03514366]
["bitfinex-derivatives","SOLF0:USTF0",1747979087242,119.71896633,181.73,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747979087740,119.71896633,181.73,181.71,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747979088138,119.71896633,181.73,181.7,0.03514366]
["bitfinex-derivatives","SOLF0:USTF0",1747979088650,119.71896633,181.73,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747979089741,119.71896633,181.73,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747979090040,119.71896633,181.73,181.7,0.03514366]
["bitfinex-derivatives","SOLF0:USTF0",1747979090345,0.03896633,181.73,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747979091046,119.72,181.77,181.75,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747979091341,119.72,181.77,181.71,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747979092141,0.04127254,181.76,181.72,0.03680129]
["bitfinex-derivatives","SOLF0:USTF0",1747979092547,5.54257254,181.76,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747979093042,5.54257254,181.76,181.72,0.03680129]
["bitfinex-derivatives","SOLF0:USTF0",1747979093642,0.04127254,181.76,181.72,0.03680129]
["bitfinex-derivatives","SOLF0:USTF0",1747979094546,5.5022,181.73,181.72,0.03680129]
["bitfinex-derivatives","SOLF0:USTF0",1747979099152,5.5019,181.74,181.72,0.03680129]
["bitfinex-derivatives","SOLF0:USTF0",1747979099642,5.5021,181.74,181.72,0.03680129]
["bitfinex-derivatives","SOLF0:USTF0",1747979100246,5.5016,181.75,181.72,0.03680129]
["bitfinex-derivatives","SOLF0:USTF0",1747979100447,0.04127254,181.76,181.72,5.56557164]
["bitfinex-derivatives","SOLF0:USTF0",1747979100636,599.68100344,181.81,181.72,5.56557164]
["bitfinex-derivatives","SOLF0:USTF0",1747979100844,5.08100344,181.81,181.75,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979101344,5.08100344,181.81,181.72,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979101649,0.03541649,181.78,181.75,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1747979101850,5.5012,181.76,181.75,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1747979111862,5.501,181.77,181.75,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1747979112157,0.03541649,181.78,181.75,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1747979113157,5.5017,181.76,181.75,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1747979118853,0.03541649,181.78,181.75,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1747979121863,5.5017,181.76,181.75,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1747979127259,5.11641993,181.78,181.75,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1747979127260,5.5015,181.77,181.75,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1747979127465,5.11641993,181.78,181.75,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1747979127965,10.61771993,181.78,181.75,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1747979128263,5.11641993,181.78,181.75,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1747979128463,5.5017,181.76,181.75,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1747979128665,0.03541649,181.78,181.75,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1747979129368,5.53671649,181.78,181.75,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1747979129568,0.03541649,181.78,181.75,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1747979130470,5.5014,181.77,181.75,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1747979131354,5.5017,181.76,181.75,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1747979137171,5.5017,181.76,181.75,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979143784,10.58835672,181.76,181.75,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979151187,5.5017,181.76,181.75,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979152586,124.5417,181.76,181.75,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979162308,129.63380033,181.76,181.75,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979164710,5.5041,181.68,181.67,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747979165012,5.5041,181.68,181.65,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747979165310,5.5039,181.69,181.65,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747979165511,118.7,181.71,181.65,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747979165711,0.03914075,181.7,181.66,0.03569064]
["bitfinex-derivatives","SOLF0:USTF0",1747979166415,5.54284075,181.7,181.66,5.54019064]
["bitfinex-derivatives","SOLF0:USTF0",1747979167017,0.03914075,181.7,181.67,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747979167214,0.03914075,181.7,181.66,0.03569064]
["bitfinex-derivatives","SOLF0:USTF0",1747979167420,5.09210033,181.72,181.66,0.03569064]
["bitfinex-derivatives","SOLF0:USTF0",1747979167912,129.29470033,181.73,181.66,0.03569064]
["bitfinex-derivatives","SOLF0:USTF0",1747979168312,0.03979134,181.71,181.66,0.03569064]
["bitfinex-derivatives","SOLF0:USTF0",1747979169117,5.54319134,181.71,181.68,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747979169724,0.03979134,181.71,181.66,0.03569064]
["bitfinex-derivatives","SOLF0:USTF0",1747979170916,0.03979134,181.71,181.66,5.54029064]
["bitfinex-derivatives","SOLF0:USTF0",1747979171116,0.03979134,181.71,181.66,0.03569064]
["bitfinex-derivatives","SOLF0:USTF0",1747979171519,5.54309134,181.71,181.66,0.03569064]
["bitfinex-derivatives","SOLF0:USTF0",1747979171815,0.03979134,181.71,181.66,0.03569064]
["bitfinex-derivatives","SOLF0:USTF0",1747979172617,5.54309134,181.71,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747979172911,5.54309134,181.71,181.66,0.03569064]
["bitfinex-derivatives","SOLF0:USTF0",1747979173118,5.54309134,181.71,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747979173415,0.03979134,181.71,181.66,0.03569064]
["bitfinex-derivatives","SOLF0:USTF0",1747979174222,0.03979134,181.71,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747979175412,0.03979134,181.71,181.69,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747979177819,0.03979134,181.71,181.67,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747979180017,0.03979134,181.71,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747979181623,118.7,181.73,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747979181815,118.7,181.73,181.67,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747979182622,0.04047698,181.72,181.68,0.03519605]
["bitfinex-derivatives","SOLF0:USTF0",1747979183625,0.04047698,181.72,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747979184027,0.04047698,181.72,181.68,0.03519605]
["bitfinex-derivatives","SOLF0:USTF0",1747979184522,5.5038,181.69,181.68,0.03519605]
["bitfinex-derivatives","SOLF0:USTF0",1747979189122,5.5057,181.63,181.61,4.2451934]
["bitfinex-derivatives","SOLF0:USTF0",1747979189324,118.72,181.65,181.61,4.2451934]
["bitfinex-derivatives","SOLF0:USTF0",1747979189620,5.5055,181.64,181.6,11.6040934]
["bitfinex-derivatives","SOLF0:USTF0",1747979190025,5.5055,181.64,181.6,11.64320052]
["bitfinex-derivatives","SOLF0:USTF0",1747979190219,0.03671112,181.64,181.6,11.64320052]
["bitfinex-derivatives","SOLF0:USTF0",1747979190828,0.03671112,181.64,181.62,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747979192131,0.03671112,181.64,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747979193029,0.03671112,181.64,181.62,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747979195735,0.03671112,181.64,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747979198234,0.03671112,181.64,181.6,1.89160712]
["bitfinex-derivatives","SOLF0:USTF0",1747979198634,0.03671112,181.64,181.6,0.03910712]
["bitfinex-derivatives","SOLF0:USTF0",1747979200538,5.5063,181.61,181.6,0.03910712]
["bitfinex-derivatives","SOLF0:USTF0",1747979201537,5.506,181.62,181.6,0.03910712]
["bitfinex-derivatives","SOLF0:USTF0",1747979201739,0.03671112,181.64,181.6,5.54550712]
["bitfinex-derivatives","SOLF0:USTF0",1747979201938,0.03671112,181.64,181.6,0.03910712]
["bitfinex-derivatives","SOLF0:USTF0",1747979203236,123.51210033,181.66,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747979204141,5.09210033,181.66,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747979205441,0.03917049,181.67,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747979206944,5.54367049,181.67,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747979207141,0.03917049,181.67,181.64,5.54052381]
["bitfinex-derivatives","SOLF0:USTF0",1747979208043,5.54377049,181.67,181.64,5.54052381]
["bitfinex-derivatives","SOLF0:USTF0",1747979208744,0.03917049,181.67,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747979209346,5.54367049,181.67,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747979209645,5.54367049,181.67,181.64,5.54042381]
["bitfinex-derivatives","SOLF0:USTF0",1747979210043,0.03917049,181.67,181.64,0.03522381]
["bitfinex-derivatives","SOLF0:USTF0",1747979210445,5.505,181.66,181.64,0.03522381]
["bitfinex-derivatives","SOLF0:USTF0",1747979210639,0.03917049,181.67,181.64,0.03522381]
["bitfinex-derivatives","SOLF0:USTF0",1747979211146,5.5051,181.65,181.64,0.03522381]
["bitfinex-derivatives","SOLF0:USTF0",1747979211339,0.03917049,181.67,181.64,0.03522381]
["bitfinex-derivatives","SOLF0:USTF0",1747979211540,5.505,181.66,181.64,0.03522381]
["bitfinex-derivatives","SOLF0:USTF0",1747979213650,5.54377049,181.67,181.64,5.54052381]
["bitfinex-derivatives","SOLF0:USTF0",1747979213848,0.03917049,181.67,181.64,0.03522381]
["bitfinex-derivatives","SOLF0:USTF0",1747979214149,5.09210033,181.71,181.65,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979214344,5.09210033,181.71,181.69,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747979214646,123.9232,181.72,181.65,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979214847,118.42,181.72,181.65,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979215045,118.42,181.72,181.67,0.03701075]
["bitfinex-derivatives","SOLF0:USTF0",1747979215454,123.49210033,181.76,181.68,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1747979215650,5.5028,181.73,181.69,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747979215850,5.5028,181.73,181.69,1.94117388]
["bitfinex-derivatives","SOLF0:USTF0",1747979216152,5.5031,181.72,181.69,1.94117388]
["bitfinex-derivatives","SOLF0:USTF0",1747979216553,123.49210033,181.76,181.69,1.94117388]
["bitfinex-derivatives","SOLF0:USTF0",1747979216953,5.5034,181.71,181.69,1.94117388]
["bitfinex-derivatives","SOLF0:USTF0",1747979218642,5.5031,181.72,181.69,7.44497388]
["bitfinex-derivatives","SOLF0:USTF0",1747979219050,5.5023,181.75,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747979219249,118.4,181.76,181.7,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747979219654,5.5019,181.76,181.72,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747979219854,5.5019,181.76,181.7,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747979220367,118.4,181.8,181.7,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747979220661,118.4,181.8,181.73,0.03525594]
["bitfinex-derivatives","SOLF0:USTF0",1747979220854,118.4,181.8,181.74,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979221062,123.9006,181.8,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747979221256,123.9006,181.8,181.77,5.53643436]
["bitfinex-derivatives","SOLF0:USTF0",1747979221963,118.4,181.8,181.77,0.03533436]
["bitfinex-derivatives","SOLF0:USTF0",1747979222664,5.5011,181.78,181.77,0.03533436]
["bitfinex-derivatives","SOLF0:USTF0",1747979223757,5.5009,181.79,181.77,0.03533436]
["bitfinex-derivatives","SOLF0:USTF0",1747979224367,5.5011,181.78,181.77,0.03533436]
["bitfinex-derivatives","SOLF0:USTF0",1747979228466,5.5011,181.78,181.77,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979229665,11.02877035,181.78,181.65,108.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747979229969,5.52877035,181.78,181.66,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747979230463,5.52877035,181.78,181.65,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1747979230665,5.5032,181.71,181.7,0.04041169]
["bitfinex-derivatives","SOLF0:USTF0",1747979230869,123.5432,181.71,181.7,0.04041169]
["bitfinex-derivatives","SOLF0:USTF0",1747979232768,118.04,181.71,181.7,0.04041169]
["bitfinex-derivatives","SOLF0:USTF0",1747979233275,123.5432,181.71,181.7,0.04041169]
["bitfinex-derivatives","SOLF0:USTF0",1747979237677,118.04,181.71,181.7,0.04041169]
["bitfinex-derivatives","SOLF0:USTF0",1747979239085,0.03533436,181.73,181.7,0.04041169]
["bitfinex-derivatives","SOLF0:USTF0",1747979240081,5.5031,181.72,181.7,0.04041169]
["bitfinex-derivatives","SOLF0:USTF0",1747979240283,0.03533436,181.73,181.7,0.04041169]
["bitfinex-derivatives","SOLF0:USTF0",1747979240683,5.5032,181.71,181.7,0.04041169]
["bitfinex-derivatives","SOLF0:USTF0",1747979245074,0.03533436,181.73,181.7,0.04041169]
["bitfinex-derivatives","SOLF0:USTF0",1747979245777,5.5029,181.72,181.7,0.04041169]
["bitfinex-derivatives","SOLF0:USTF0",1747979245980,0.03533436,181.73,181.7,0.04041169]
["bitfinex-derivatives","SOLF0:USTF0",1747979246984,5.5032,181.71,181.7,0.04041169]
["bitfinex-derivatives","SOLF0:USTF0",1747979249982,5.5029,181.72,181.7,0.04041169]
["bitfinex-derivatives","SOLF0:USTF0",1747979251088,5.53803436,181.73,181.7,5.54391169]
["bitfinex-derivatives","SOLF0:USTF0",1747979251380,0.03533436,181.73,181.7,0.04041169]
["bitfinex-derivatives","SOLF0:USTF0",1747979251787,0.03533436,181.73,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747979252581,123.17210033,181.77,181.71,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1747979252582,118.08,181.77,181.71,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1747979252788,5.09210033,181.8,181.73,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979253093,5.09210033,181.8,181.76,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979253284,5.09210033,181.8,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747979254790,2.04580033,181.8,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747979255593,118.08,181.85,181.8,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747979255891,5.4998,181.83,181.8,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747979257197,5.5002,181.81,181.78,104.61873551]
["bitfinex-derivatives","SOLF0:USTF0",1747979257388,5.5002,181.81,181.78,0.03873551]
["bitfinex-derivatives","SOLF0:USTF0",1747979258993,5.5005,181.8,181.78,0.03873551]
["bitfinex-derivatives","SOLF0:USTF0",1747979259685,5.5003,181.81,181.78,0.03873551]
["bitfinex-derivatives","SOLF0:USTF0",1747979260395,5.5003,181.81,181.78,5.53983551]
["bitfinex-derivatives","SOLF0:USTF0",1747979260693,5.5006,181.8,181.78,0.03873551]
["bitfinex-derivatives","SOLF0:USTF0",1747979261396,5.5008,181.79,181.78,0.03873551]
["bitfinex-derivatives","SOLF0:USTF0",1747979261799,118.08,181.85,181.78,0.03873551]
["bitfinex-derivatives","SOLF0:USTF0",1747979262693,5.4998,181.83,181.79,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747979263584,5.4998,181.83,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747979264397,5.4994,181.84,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747979264698,118.08,181.85,181.78,0.03873551]
["bitfinex-derivatives","SOLF0:USTF0",1747979264894,118.08,181.85,181.79,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979265296,118.08,181.85,181.83,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747979265596,118.08,181.85,181.82,0.03877261]
["bitfinex-derivatives","SOLF0:USTF0",1747979265790,118.08,181.85,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747979265991,118.08,181.85,181.82,0.03877261]
["bitfinex-derivatives","SOLF0:USTF0",1747979266901,118.08,181.85,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747979267294,118.08,181.85,181.82,0.03877261]
["bitfinex-derivatives","SOLF0:USTF0",1747979267994,5.4995,181.84,181.82,0.03877261]
["bitfinex-derivatives","SOLF0:USTF0",1747979268294,118.08,181.85,181.82,0.03877261]
["bitfinex-derivatives","SOLF0:USTF0",1747979268599,5.4996,181.83,181.82,0.03877261]
["bitfinex-derivatives","SOLF0:USTF0",1747979268800,118.08,181.85,181.82,0.03877261]
["bitfinex-derivatives","SOLF0:USTF0",1747979269108,5.4996,181.83,181.82,0.03877261]
["bitfinex-derivatives","SOLF0:USTF0",1747979275308,5.4996,181.83,181.82,7.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979275610,3.839,181.84,181.71,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1747979276210,3.839,181.84,181.71,110.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747979276416,0.03877261,181.79,181.76,0.04215086]
["bitfinex-derivatives","SOLF0:USTF0",1747979276613,5.5017,181.77,181.76,0.04215086]
["bitfinex-derivatives","SOLF0:USTF0",1747979280919,5.5017,181.77,181.76,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979281412,1.9515,181.77,181.66,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1747979281620,1.9515,181.77,181.66,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1747979282208,0.03493861,181.73,181.7,0.03852518]
["bitfinex-derivatives","SOLF0:USTF0",1747979282520,5.5032,181.71,181.7,0.03852518]
["bitfinex-derivatives","SOLF0:USTF0",1747979282720,5.5032,181.71,181.7,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979283118,117.72,181.72,181.59,4.2451934]
["bitfinex-derivatives","SOLF0:USTF0",1747979283321,5.52877035,181.7,181.59,4.2451934]
["bitfinex-derivatives","SOLF0:USTF0",1747979283517,1.9599,181.69,181.59,4.2451934]
["bitfinex-derivatives","SOLF0:USTF0",1747979284118,0.03670364,181.66,181.62,0.03881094]
["bitfinex-derivatives","SOLF0:USTF0",1747979285427,0.03670364,181.66,181.64,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747979285633,0.03670364,181.66,181.62,0.03881094]
["bitfinex-derivatives","SOLF0:USTF0",1747979286318,0.03670364,181.66,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747979288526,0.03670364,181.66,181.62,0.03881094]
["bitfinex-derivatives","SOLF0:USTF0",1747979288932,5.5057,181.63,181.62,0.03881094]
["bitfinex-derivatives","SOLF0:USTF0",1747979289126,122.9657,181.63,181.62,0.03881094]
["bitfinex-derivatives","SOLF0:USTF0",1747979292635,117.46,181.63,181.62,0.03881094]
["bitfinex-derivatives","SOLF0:USTF0",1747979292832,117.48,181.65,181.62,0.03881094]
["bitfinex-derivatives","SOLF0:USTF0",1747979293037,117.48,181.65,181.62,5.54471094]
["bitfinex-derivatives","SOLF0:USTF0",1747979293231,117.48,181.65,181.62,0.03881094]
["bitfinex-derivatives","SOLF0:USTF0",1747979294138,5.5056,181.64,181.62,0.03881094]
["bitfinex-derivatives","SOLF0:USTF0",1747979294335,5.5056,181.64,181.52,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1747979294336,475.66,181.63,181.46,4.2451934]
["bitfinex-derivatives","SOLF0:USTF0",1747979294543,5.52877035,181.57,181.46,4.2451934]
["bitfinex-derivatives","SOLF0:USTF0",1747979294737,117.5,181.56,181.46,4.2451934]
["bitfinex-derivatives","SOLF0:USTF0",1747979294940,117.5,181.55,181.46,4.2451934]
["bitfinex-derivatives","SOLF0:USTF0",1747979295239,123.0086,181.54,181.46,4.2451934]
["bitfinex-derivatives","SOLF0:USTF0",1747979295542,0.04163515,181.52,181.49,0.03759609]
["bitfinex-derivatives","SOLF0:USTF0",1747979296242,0.04163515,181.52,181.49,5.54739609]
["bitfinex-derivatives","SOLF0:USTF0",1747979296443,0.04163515,181.52,181.49,0.03759609]
["bitfinex-derivatives","SOLF0:USTF0",1747979296630,0.04163515,181.52,181.51,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747979296830,117.54,181.56,181.49,0.03759609]
["bitfinex-derivatives","SOLF0:USTF0",1747979297035,117.54,181.56,181.47,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979297846,0.03781145,181.53,181.5,0.03959125]
["bitfinex-derivatives","SOLF0:USTF0",1747979299143,0.03781145,181.53,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747979304232,475.66,181.63,181.51,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747979304437,117.56,181.62,181.52,9.31897035]
["bitfinex-derivatives","SOLF0:USTF0",1747979304641,117.56,181.62,181.52,126.87897035]
["bitfinex-derivatives","SOLF0:USTF0",1747979304842,475.66,181.63,181.52,126.87897035]
["bitfinex-derivatives","SOLF0:USTF0",1747979305037,117.56,181.64,181.55,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979305241,117.56,181.64,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747979305548,0.04049595,181.61,181.58,0.04169046]
["bitfinex-derivatives","SOLF0:USTF0",1747979306142,0.04049595,181.61,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747979306446,0.04049595,181.61,181.58,0.04169046]
["bitfinex-derivatives","SOLF0:USTF0",1747979307350,0.04049595,181.61,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747979308355,0.04049595,181.61,181.59,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747979308748,0.04049595,181.61,181.58,0.04169046]
["bitfinex-derivatives","SOLF0:USTF0",1747979309054,117.58049595,181.61,181.58,0.04169046]
["bitfinex-derivatives","SOLF0:USTF0",1747979309354,5.5069,181.59,181.58,0.04169046]
["bitfinex-derivatives","SOLF0:USTF0",1747979310851,5.5069,181.59,181.58,9.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979311058,5.5086,181.54,181.47,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1747979311251,117.54,181.61,181.51,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747979311452,5.5075,181.57,181.47,227.70877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979311651,117.54,181.57,181.52,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747979311851,117.54,181.57,181.47,123.06877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979312158,0.03867538,181.54,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979312356,0.03867538,181.54,181.51,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747979312958,0.03867538,181.54,181.52,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747979313459,0.03867538,181.54,181.53,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747979315654,0.03867538,181.54,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979316257,5.54707538,181.54,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747979316761,0.03867538,181.54,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979318856,5.5089,181.53,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979319058,117.44,181.52,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979319764,117.44,181.52,181.5,5.54542367]
["bitfinex-derivatives","SOLF0:USTF0",1747979320566,0.03867538,181.54,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979320756,117.49867538,181.54,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979321065,117.49867538,181.54,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747979321265,117.49867538,181.54,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979321669,5.5089,181.53,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979322267,123.00717538,181.54,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979322471,117.49867538,181.54,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979322867,5.5092,181.52,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979323268,0.03867538,181.54,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979323467,5.5093,181.51,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979325170,5.5091,181.52,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979325466,117.49867538,181.54,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979326871,5.5093,181.51,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979327771,5.5091,181.52,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979328162,117.49867538,181.54,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979329168,5.5093,181.51,181.5,0.03602367]
["bitfinex-derivatives","SOLF0:USTF0",1747979329376,5.52877035,181.53,181.4,14.92837995]
["bitfinex-derivatives","SOLF0:USTF0",1747979329667,5.5122,181.42,181.4,14.92837995]
["bitfinex-derivatives","SOLF0:USTF0",1747979329860,5.52877035,181.53,181.4,14.92837995]
["bitfinex-derivatives","SOLF0:USTF0",1747979329861,117.48,181.47,181.4,14.92837995]
["bitfinex-derivatives","SOLF0:USTF0",1747979330268,117.48,181.47,181.43,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747979330466,117.51670073,181.47,181.43,5.55176087]
["bitfinex-derivatives","SOLF0:USTF0",1747979330670,117.51670073,181.47,181.43,0.04016087]
["bitfinex-derivatives","SOLF0:USTF0",1747979331364,117.51670073,181.47,181.44,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747979331770,117.51670073,181.47,181.43,0.04016087]
["bitfinex-derivatives","SOLF0:USTF0",1747979331970,0.03670073,181.47,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747979343883,0.03670073,181.47,181.43,117.54016087]
["bitfinex-derivatives","SOLF0:USTF0",1747979344186,5.54750073,181.47,181.43,0.04016087]
["bitfinex-derivatives","SOLF0:USTF0",1747979344684,5.54750073,181.47,181.44,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747979344985,0.03670073,181.47,181.43,0.04016087]
["bitfinex-derivatives","SOLF0:USTF0",1747979345482,5.54730073,181.47,181.43,0.04016087]
["bitfinex-derivatives","SOLF0:USTF0",1747979345686,0.03670073,181.47,181.43,0.04016087]
["bitfinex-derivatives","SOLF0:USTF0",1747979346988,5.54730073,181.47,181.44,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747979348194,0.03670073,181.47,181.43,0.04016087]
["bitfinex-derivatives","SOLF0:USTF0",1747979349597,0.03670073,181.47,181.45,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747979349794,0.03670073,181.47,181.43,0.04016087]
["bitfinex-derivatives","SOLF0:USTF0",1747979350095,0.03670073,181.47,181.45,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747979350397,0.03670073,181.47,181.43,0.04016087]
["bitfinex-derivatives","SOLF0:USTF0",1747979350702,5.54720073,181.47,181.44,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747979351390,0.03670073,181.47,181.45,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747979351998,0.03670073,181.47,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747979357892,5.03777055,181.56,181.51,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747979358096,122.47777055,181.56,181.51,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747979358299,5.5086,181.54,181.48,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979358500,122.47777055,181.56,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747979358700,122.47777055,181.56,181.47,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747979358903,0.03653097,181.53,181.5,0.0355156]
["bitfinex-derivatives","SOLF0:USTF0",1747979359103,0.03653097,181.53,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747979363707,122.45777055,181.6,181.5,0.0355156]
["bitfinex-derivatives","SOLF0:USTF0",1747979363906,127.96447055,181.6,181.57,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747979364814,5.5069,181.59,181.57,0.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1747979365611,128.00659335,181.6,181.57,5.54587647]
["bitfinex-derivatives","SOLF0:USTF0",1747979366210,122.49989335,181.6,181.58,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747979366408,5.07989335,181.6,181.57,0.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1747979366917,0.0421228,181.6,181.57,0.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1747979367117,0.0421228,181.6,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747979368809,122.43777055,181.64,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747979369009,5.03777055,181.64,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747979369606,5.03777055,181.64,181.61,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747979369805,5.03777055,181.64,181.61,5.54430046]
["bitfinex-derivatives","SOLF0:USTF0",1747979370005,5.0731552,181.64,181.61,5.54430046]
["bitfinex-derivatives","SOLF0:USTF0",1747979370210,0.03538465,181.64,181.61,5.54430046]
["bitfinex-derivatives","SOLF0:USTF0",1747979370509,5.54078465,181.64,181.61,5.54430046]
["bitfinex-derivatives","SOLF0:USTF0",1747979371214,5.5057,181.63,181.61,0.03810046]
["bitfinex-derivatives","SOLF0:USTF0",1747979371712,5.506,181.62,181.61,0.03810046]
["bitfinex-derivatives","SOLF0:USTF0",1747979373916,5.5057,181.63,181.61,0.03810046]
["bitfinex-derivatives","SOLF0:USTF0",1747979374416,5.54088465,181.64,181.61,0.03810046]
["bitfinex-derivatives","SOLF0:USTF0",1747979374613,0.03538465,181.64,181.61,0.03810046]
["bitfinex-derivatives","SOLF0:USTF0",1747979375417,5.5059,181.63,181.61,0.03810046]
["bitfinex-derivatives","SOLF0:USTF0",1747979376518,0.03538465,181.64,181.61,5.54420046]
["bitfinex-derivatives","SOLF0:USTF0",1747979376814,0.03538465,181.64,181.61,0.03810046]
["bitfinex-derivatives","SOLF0:USTF0",1747979377216,0.03538465,181.64,181.62,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747979377514,0.03538465,181.64,181.61,0.03810046]
["bitfinex-derivatives","SOLF0:USTF0",1747979377717,0.03538465,181.64,181.61,5.56687081]
["bitfinex-derivatives","SOLF0:USTF0",1747979378017,0.03538465,181.64,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747979383415,117.24,181.74,181.61,122.82687081]
["bitfinex-derivatives","SOLF0:USTF0",1747979383615,117.24,181.74,181.65,5.52877035]
["bitfinex-derivatives","SOLF0:USTF0",1747979383816,5.5028,181.73,181.69,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747979384018,5.5028,181.73,181.66,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1747979384413,5.5028,181.73,181.68,0.03678215]
["bitfinex-derivatives","SOLF0:USTF0",1747979384719,5.5028,181.73,181.7,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747979385217,117.24,181.74,181.68,0.03678215]
["bitfinex-derivatives","SOLF0:USTF0",1747979385613,117.24,181.76,181.68,0.03678215]
["bitfinex-derivatives","SOLF0:USTF0",1747979386012,5.5021,181.75,181.71,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747979386211,117.24,181.76,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979386521,5.5025,181.74,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979387522,5.5025,181.74,181.71,5.54384427]
["bitfinex-derivatives","SOLF0:USTF0",1747979389221,5.5021,181.75,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747979389422,5.5021,181.75,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979389623,117.24,181.76,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979389923,119.215,181.77,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979390710,119.215,181.77,181.71,5.54374427]
["bitfinex-derivatives","SOLF0:USTF0",1747979390916,119.215,181.77,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979391219,5.5029,181.72,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979398128,119.215,181.77,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979398921,5.5026,181.74,181.71,5.54364427]
["bitfinex-derivatives","SOLF0:USTF0",1747979399539,5.5027,181.73,181.71,5.54364427]
["bitfinex-derivatives","SOLF0:USTF0",1747979401226,5.5025,181.74,181.71,5.54364427]
["bitfinex-derivatives","SOLF0:USTF0",1747979405239,5.5022,181.75,181.72,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747979405536,119.215,181.77,181.72,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747979406638,5.5026,181.74,181.71,5.54374427]
["bitfinex-derivatives","SOLF0:USTF0",1747979407337,5.5026,181.74,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747979407534,5.5026,181.74,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979408037,5.5026,181.74,181.71,5.54364427]
["bitfinex-derivatives","SOLF0:USTF0",1747979409341,5.5026,181.74,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747979409542,5.5027,181.73,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979409743,119.215,181.77,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979410135,5.5029,181.72,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979410640,5.5028,181.73,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979411346,5.5028,181.73,181.71,5.54384427]
["bitfinex-derivatives","SOLF0:USTF0",1747979411637,5.5028,181.73,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979411944,5.5024,181.74,181.71,5.54364427]
["bitfinex-derivatives","SOLF0:USTF0",1747979412542,5.5022,181.75,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979412733,119.215,181.77,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979413140,5.5025,181.74,181.72,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747979413444,5.5025,181.74,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979413744,5.5025,181.74,181.71,5.54374427]
["bitfinex-derivatives","SOLF0:USTF0",1747979415548,5.5023,181.75,181.72,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747979415942,119.215,181.77,181.72,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747979416949,5.5023,181.75,181.72,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747979417350,119.215,181.77,181.72,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747979417540,119.215,181.77,181.71,5.54374427]
["bitfinex-derivatives","SOLF0:USTF0",1747979418153,5.5028,181.73,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979419255,119.215,181.77,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979419750,5.5029,181.72,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979420351,5.5028,181.73,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979420856,119.215,181.77,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979421756,124.25277055,181.77,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979423155,5.5029,181.72,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979424550,122.5429,181.72,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979430256,117.04,181.72,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979430760,10.54027055,181.74,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979431463,5.5025,181.74,181.71,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747979432172,5.5021,181.75,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747979433064,122.07777055,181.76,181.72,3.53402086]
["bitfinex-derivatives","SOLF0:USTF0",1747979433254,122.07777055,181.76,181.74,3.53402086]
["bitfinex-derivatives","SOLF0:USTF0",1747979433451,5.03777055,181.76,181.74,3.53402086]
["bitfinex-derivatives","SOLF0:USTF0",1747979433764,5.03777055,181.76,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747979434367,5.5012,181.78,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747979434662,5.5012,181.78,181.75,5.54335291]
["bitfinex-derivatives","SOLF0:USTF0",1747979435160,5.03777055,181.79,181.75,0.04135291]
["bitfinex-derivatives","SOLF0:USTF0",1747979435363,5.03777055,181.79,181.76,5.51834402]
["bitfinex-derivatives","SOLF0:USTF0",1747979435563,5.03777055,181.79,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747979437267,5.03777055,181.79,181.75,0.04135291]
["bitfinex-derivatives","SOLF0:USTF0",1747979437863,5.5008,181.8,181.77,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747979438061,117.04,181.85,181.77,5.53627896]
["bitfinex-derivatives","SOLF0:USTF0",1747979438365,5.5003,181.81,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747979439568,5.5,181.82,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747979440168,5.4997,181.83,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747979441272,5.5,181.82,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747979441870,5.4997,181.83,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747979442069,5.4997,181.83,181.77,0.03507896]
["bitfinex-derivatives","SOLF0:USTF0",1747979442263,5.4997,181.83,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747979442562,5.4999,181.82,181.77,5.55342298]
["bitfinex-derivatives","SOLF0:USTF0",1747979442762,5.4999,181.82,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747979442967,5.4997,181.83,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747979443167,5.4997,181.83,181.77,5.55342298]
["bitfinex-derivatives","SOLF0:USTF0",1747979443369,117.04,181.85,181.77,5.55342298]
["bitfinex-derivatives","SOLF0:USTF0",1747979443571,117.04,181.85,181.78,118.847]
["bitfinex-derivatives","SOLF0:USTF0",1747979443770,117.04,181.85,181.78,120.732]
["bitfinex-derivatives","SOLF0:USTF0",1747979444076,117.04,181.85,181.82,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747979444263,117.04,181.85,181.82,0.03676247]
["bitfinex-derivatives","SOLF0:USTF0",1747979444671,117.04,181.85,181.83,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747979444863,5.4985,181.87,181.82,0.03676247]
["bitfinex-derivatives","SOLF0:USTF0",1747979446477,5.4985,181.87,181.83,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747979446666,5.4985,181.87,181.82,0.03676247]
["bitfinex-derivatives","SOLF0:USTF0",1747979447067,5.4988,181.86,181.82,5.53666247]
["bitfinex-derivatives","SOLF0:USTF0",1747979447273,5.4988,181.86,181.82,0.03676247]
["bitfinex-derivatives","SOLF0:USTF0",1747979447473,116.82,181.89,181.82,0.03676247]
["bitfinex-derivatives","SOLF0:USTF0",1747979447674,116.82,181.89,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747979447868,116.82,181.89,181.86,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1747979448068,5.4984,181.87,181.86,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1747979470195,120.34898684,181.89,181.86,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1747979470196,5.4982,181.88,181.86,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1747979470380,6.92617055,181.94,181.86,3.56372155]
["bitfinex-derivatives","SOLF0:USTF0",1747979470585,116.58,181.92,181.88,3.52898684]
["bitfinex-derivatives","SOLF0:USTF0",1747979470785,122.077,181.92,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747979471089,122.077,181.92,181.88,3.52898684]
["bitfinex-derivatives","SOLF0:USTF0",1747979471693,122.077,181.92,181.89,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747979472192,116.58,181.92,181.86,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1747979472491,116.58,181.92,181.9,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747979473087,5.03777055,181.94,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747979473995,116.56,181.98,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747979474687,5.4956,181.97,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747979474887,5.4956,181.97,181.92,0.04048783]
["bitfinex-derivatives","SOLF0:USTF0",1747979475192,5.4955,181.97,181.94,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747979476285,122.0552,181.98,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747979476485,5.03777055,182.0,181.92,2.04468783]
["bitfinex-derivatives","SOLF0:USTF0",1747979476684,5.03777055,182.0,181.92,3.94938783]
["bitfinex-derivatives","SOLF0:USTF0",1747979476885,5.4949,181.99,181.92,3.94938783]
["bitfinex-derivatives","SOLF0:USTF0",1747979477284,5.4949,181.99,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747979477582,5.4949,181.99,181.96,5.53245328]
["bitfinex-derivatives","SOLF0:USTF0",1747979478886,5.4944,182.01,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979480095,116.54,182.02,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979480601,5.4954,181.97,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979481893,5.4951,181.98,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979482696,5.4954,181.97,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979490013,116.54,182.02,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979490501,116.54,182.02,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747979490502,5.4944,182.01,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747979491000,116.54,182.02,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979492203,5.495,181.99,181.96,5.53265328]
["bitfinex-derivatives","SOLF0:USTF0",1747979492611,5.495,181.99,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979492902,5.4947,182.0,181.97,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747979494200,5.4948,181.99,181.97,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747979494407,5.4948,181.99,181.96,5.53265328]
["bitfinex-derivatives","SOLF0:USTF0",1747979495005,5.4946,182.0,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747979495409,116.54,182.02,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747979495610,116.54,182.02,181.98,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747979496108,5.4944,182.01,181.98,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747979496298,116.54,182.02,181.97,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747979496605,116.54,182.02,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979497007,5.4947,182.0,181.97,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747979497303,116.54,182.02,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979497901,5.4944,182.01,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747979498102,116.54,182.02,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979498507,5.4945,182.0,181.97,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747979498807,5.4945,182.0,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979499008,116.54,182.02,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979499200,116.54,182.02,181.98,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747979500202,116.54,182.02,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979500714,5.4942,182.01,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747979501006,116.54,182.02,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979501408,5.4947,182.0,181.97,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747979502210,5.4949,181.99,181.97,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747979503212,116.54,182.02,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979503712,5.4953,181.98,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979505616,5.4949,181.99,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979505808,5.4949,181.99,181.96,5.53255328]
["bitfinex-derivatives","SOLF0:USTF0",1747979506113,5.4949,181.99,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979507515,5.4947,182.0,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747979507715,5.4947,182.0,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979508116,5.4947,182.0,181.97,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747979508318,5.4943,182.01,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979508614,116.54,182.02,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979509011,122.0341,182.02,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979509412,122.0341,182.02,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747979510415,122.0341,182.02,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747979510919,122.0341,182.02,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747979512518,116.54,182.02,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747979514521,122.0339,182.02,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747979514714,122.0339,182.02,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747979517324,5.4943,182.01,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747979518324,122.034,182.02,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747979518823,122.034,182.02,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979519124,122.034,182.02,181.99,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747979519623,5.4942,182.01,181.99,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747979519826,5.4942,182.01,181.98,9.01752435]
["bitfinex-derivatives","SOLF0:USTF0",1747979520013,5.4942,182.01,181.98,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747979520218,5.4942,182.01,181.98,9.01752435]
["bitfinex-derivatives","SOLF0:USTF0",1747979520424,5.4942,182.01,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747979520627,5.4945,182.0,181.98,3.52252435]
["bitfinex-derivatives","SOLF0:USTF0",1747979520924,5.4945,182.0,181.96,3.55957763]
["bitfinex-derivatives","SOLF0:USTF0",1747979521425,5.4943,182.01,181.96,3.55957763]
["bitfinex-derivatives","SOLF0:USTF0",1747979521827,5.4943,182.01,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747979523328,5.4945,182.0,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747979523631,116.54,182.02,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979523929,5.4949,181.99,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979524125,5.4949,181.99,181.96,5.53275328]
["bitfinex-derivatives","SOLF0:USTF0",1747979525138,5.4951,181.98,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979525331,3.52252435,182.01,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979525730,5.4953,181.98,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979527940,5.4953,181.98,181.96,5.53275328]
["bitfinex-derivatives","SOLF0:USTF0",1747979528941,5.4953,181.98,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979529141,5.4954,181.97,181.96,0.03705328]
["bitfinex-derivatives","SOLF0:USTF0",1747979529537,116.0,181.97,181.91,4.2451934]
["bitfinex-derivatives","SOLF0:USTF0",1747979529741,5.4969,181.92,181.91,4.2451934]
["bitfinex-derivatives","SOLF0:USTF0",1747979530139,5.4969,181.92,181.88,9.7430934]
["bitfinex-derivatives","SOLF0:USTF0",1747979530441,5.4973,181.91,181.88,9.7430934]
["bitfinex-derivatives","SOLF0:USTF0",1747979530741,5.53748501,181.92,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747979532646,5.53748501,181.92,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747979532837,0.04048501,181.92,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747979534144,0.04048501,181.92,181.88,0.0389704]
["bitfinex-derivatives","SOLF0:USTF0",1747979534145,5.53748501,181.92,181.89,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747979535644,0.04048501,181.92,181.9,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747979536146,0.04048501,181.92,181.88,0.0389704]
["bitfinex-derivatives","SOLF0:USTF0",1747979536344,5.53758501,181.92,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747979537847,5.53758501,181.92,181.89,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747979540143,5.53758501,181.92,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747979541152,5.53758501,181.92,181.89,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747979542147,5.53758501,181.92,181.88,5.5369704]
["bitfinex-derivatives","SOLF0:USTF0",1747979542148,5.4973,181.91,181.88,5.5369704]
["bitfinex-derivatives","SOLF0:USTF0",1747979542553,0.04048501,181.92,181.88,0.0389704]
["bitfinex-derivatives","SOLF0:USTF0",1747979542755,5.4976,181.9,181.88,0.0389704]
["bitfinex-derivatives","SOLF0:USTF0",1747979543748,5.4976,181.9,181.88,5.5370704]
["bitfinex-derivatives","SOLF0:USTF0",1747979544051,5.4973,181.91,181.88,0.0389704]
["bitfinex-derivatives","SOLF0:USTF0",1747979545554,5.4973,181.91,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747979546860,5.4973,181.91,181.88,5.5369704]
["bitfinex-derivatives","SOLF0:USTF0",1747979547156,5.4976,181.9,181.88,0.0389704]
["bitfinex-derivatives","SOLF0:USTF0",1747979548450,5.4973,181.91,181.88,0.0389704]
["bitfinex-derivatives","SOLF0:USTF0",1747979548754,5.4973,181.91,181.88,5.5369704]
["bitfinex-derivatives","SOLF0:USTF0",1747979548961,116.08048501,181.92,181.88,5.5369704]
["bitfinex-derivatives","SOLF0:USTF0",1747979549154,5.4973,181.91,181.88,5.5369704]
["bitfinex-derivatives","SOLF0:USTF0",1747979549661,5.4975,181.9,181.88,5.5369704]
["bitfinex-derivatives","SOLF0:USTF0",1747979550261,5.4972,181.91,181.88,5.5369704]
["bitfinex-derivatives","SOLF0:USTF0",1747979550454,5.4972,181.91,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747979550653,5.4972,181.91,181.88,0.0389704]
["bitfinex-derivatives","SOLF0:USTF0",1747979550654,116.08048501,181.92,181.88,0.0389704]
["bitfinex-derivatives","SOLF0:USTF0",1747979551062,116.08048501,181.92,181.89,3.52672336]
["bitfinex-derivatives","SOLF0:USTF0",1747979551562,116.08048501,181.92,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747979552264,116.08048501,181.92,181.89,3.52672336]
["bitfinex-derivatives","SOLF0:USTF0",1747979552964,116.08048501,181.92,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747979554066,0.04048501,181.92,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747979554565,0.04048501,181.92,181.91,11.00632991]
["bitfinex-derivatives","SOLF0:USTF0",1747979554867,121.07777055,181.99,181.91,5.50912991]
["bitfinex-derivatives","SOLF0:USTF0",1747979555068,121.07777055,181.99,181.92,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1747979555665,121.07777055,181.99,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747979556461,5.03777055,181.99,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747979557369,121.5338,182.03,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747979557555,121.5338,182.03,181.99,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979557867,5.4939,182.02,181.99,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979558366,5.4939,182.02,181.99,5.53554339]
["bitfinex-derivatives","SOLF0:USTF0",1747979558567,121.5337,182.03,181.99,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979559067,121.5337,182.03,182.0,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747979559269,5.4939,182.02,181.99,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979559568,5.4939,182.02,181.99,5.53544339]
["bitfinex-derivatives","SOLF0:USTF0",1747979559769,116.04,182.03,181.99,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979561570,5.4941,182.02,181.99,5.53564339]
["bitfinex-derivatives","SOLF0:USTF0",1747979562575,5.4941,182.02,181.99,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979562765,5.4943,182.01,181.99,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979562965,116.04,182.03,181.99,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979564675,5.4942,182.02,181.99,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979564973,116.04,182.03,181.99,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979565973,5.4942,182.01,181.99,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979567274,5.4939,182.02,181.99,5.53554339]
["bitfinex-derivatives","SOLF0:USTF0",1747979570678,5.4939,182.02,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747979571478,5.4939,182.02,181.99,5.53564339]
["bitfinex-derivatives","SOLF0:USTF0",1747979571673,5.4942,182.01,181.99,5.53564339]
["bitfinex-derivatives","SOLF0:USTF0",1747979571977,116.04,182.03,181.99,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979572178,5.4939,182.02,181.99,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979572678,5.4943,182.01,181.99,5.53564339]
["bitfinex-derivatives","SOLF0:USTF0",1747979572973,116.04,182.03,181.99,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979573176,5.03777055,182.07,182.0,5.50912991]
["bitfinex-derivatives","SOLF0:USTF0",1747979573379,120.77777055,182.08,181.99,104.44094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979574479,5.4935,182.04,181.99,104.44094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979574869,115.74,182.03,181.99,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979575080,115.74,182.02,181.99,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979575279,115.74,182.01,181.99,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979575585,5.4945,182.0,181.99,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1747979579375,5.4963,181.95,181.91,117.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747979579581,5.4963,181.95,181.91,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747979579787,5.4963,181.95,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747979580282,5.4964,181.94,181.91,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747979580483,0.03969799,181.94,181.91,0.04091016]
["bitfinex-derivatives","SOLF0:USTF0",1747979580881,5.4969,181.92,181.91,0.04091016]
["bitfinex-derivatives","SOLF0:USTF0",1747979581989,5.4985,181.87,181.84,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747979582190,115.74,181.89,181.84,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747979582588,5.4988,181.86,181.81,9.75432331]
["bitfinex-derivatives","SOLF0:USTF0",1747979582796,115.74,181.89,181.81,4.2451934]
["bitfinex-derivatives","SOLF0:USTF0",1747979582993,5.4993,181.84,181.83,0.03866134]
["bitfinex-derivatives","SOLF0:USTF0",1747979583196,5.4993,181.84,181.81,4.2451934]
["bitfinex-derivatives","SOLF0:USTF0",1747979583197,115.74,181.84,181.81,4.2451934]
["bitfinex-derivatives","SOLF0:USTF0",1747979583485,115.74,181.84,181.78,5.64442528]
["bitfinex-derivatives","SOLF0:USTF0",1747979583689,5.5008,181.79,181.78,5.64442528]
["bitfinex-derivatives","SOLF0:USTF0",1747979583897,115.76,181.79,181.78,5.64442528]
["bitfinex-derivatives","SOLF0:USTF0",1747979584295,0.0414723,181.8,181.78,5.64442528]
["bitfinex-derivatives","SOLF0:USTF0",1747979584592,476.7021,181.88,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747979584593,0.0378073,181.81,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747979584791,0.03549957,181.82,181.79,0.03650959]
["bitfinex-derivatives","SOLF0:USTF0",1747979585296,0.03549957,181.82,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747979589500,115.76,181.84,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747979589696,590.34,181.88,181.81,5.50912991]
["bitfinex-derivatives","SOLF0:USTF0",1747979590699,0.035304,181.86,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979591300,0.035304,181.86,181.84,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747979592006,0.035304,181.86,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747979592900,0.035304,181.86,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979593500,0.035304,181.86,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747979594305,0.035304,181.86,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747979594609,0.035304,181.86,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979595602,0.035304,181.86,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747979598810,0.035304,181.86,181.84,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747979600405,0.035304,181.86,181.83,5.53981254]
["bitfinex-derivatives","SOLF0:USTF0",1747979600715,0.035304,181.86,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979600907,0.035304,181.86,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747979602613,115.56,181.88,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747979604314,115.56,181.88,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747979605113,121.0584,181.88,181.84,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747979605409,115.56,181.88,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979606607,5.4987,181.86,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979606813,115.56,181.88,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979607316,5.4986,181.87,181.83,5.53971254]
["bitfinex-derivatives","SOLF0:USTF0",1747979607614,115.56,181.88,181.83,5.53971254]
["bitfinex-derivatives","SOLF0:USTF0",1747979608009,5.4987,181.86,181.83,5.53971254]
["bitfinex-derivatives","SOLF0:USTF0",1747979608207,5.4987,181.86,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979608513,115.56,181.88,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979608812,5.4993,181.85,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979609812,5.4993,181.84,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979611716,5.53948953,181.85,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979611914,0.04038953,181.85,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979612511,0.04038953,181.85,181.83,5.53991254]
["bitfinex-derivatives","SOLF0:USTF0",1747979612712,0.04038953,181.85,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979613219,5.53958953,181.85,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979614617,5.4993,181.84,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979614912,0.04038953,181.85,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979615620,5.53958953,181.85,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979616519,5.53958953,181.85,181.83,5.53981254]
["bitfinex-derivatives","SOLF0:USTF0",1747979616818,0.04038953,181.85,181.83,5.53981254]
["bitfinex-derivatives","SOLF0:USTF0",1747979618421,5.53938953,181.85,181.83,5.53981254]
["bitfinex-derivatives","SOLF0:USTF0",1747979620117,0.04038953,181.85,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747979620420,0.04038953,181.85,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979620620,0.04038953,181.85,181.83,5.53981254]
["bitfinex-derivatives","SOLF0:USTF0",1747979621317,0.04038953,181.85,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979621921,5.53948953,181.85,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979622722,5.4993,181.84,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979623221,0.04038953,181.85,181.83,5.53991254]
["bitfinex-derivatives","SOLF0:USTF0",1747979624222,5.53968953,181.85,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979625219,5.4993,181.84,181.83,0.04031254]
["bitfinex-derivatives","SOLF0:USTF0",1747979625414,0.04038953,181.85,181.74,110.12442528]
["bitfinex-derivatives","SOLF0:USTF0",1747979625614,5.501,181.79,181.74,110.12442528]
["bitfinex-derivatives","SOLF0:USTF0",1747979625815,120.881,181.79,181.74,110.12442528]
["bitfinex-derivatives","SOLF0:USTF0",1747979626222,120.881,181.79,181.76,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747979626421,120.9191999,181.79,181.76,5.54200528]
["bitfinex-derivatives","SOLF0:USTF0",1747979628021,5.5011,181.78,181.76,0.04040528]
["bitfinex-derivatives","SOLF0:USTF0",1747979628322,115.4181999,181.79,181.76,0.04040528]
["bitfinex-derivatives","SOLF0:USTF0",1747979628717,115.4181999,181.79,181.76,5.54190528]
["bitfinex-derivatives","SOLF0:USTF0",1747979628718,120.9191999,181.79,181.76,5.54190528]
["bitfinex-derivatives","SOLF0:USTF0",1747979629125,115.4181999,181.79,181.76,5.54190528]
["bitfinex-derivatives","SOLF0:USTF0",1747979629328,115.4181999,181.79,181.76,0.04040528]
["bitfinex-derivatives","SOLF0:USTF0",1747979629831,120.9191999,181.79,181.76,5.54190528]
["bitfinex-derivatives","SOLF0:USTF0",1747979630122,115.4181999,181.79,181.76,5.54190528]
["bitfinex-derivatives","SOLF0:USTF0",1747979630525,120.9190999,181.79,181.76,5.54190528]
["bitfinex-derivatives","SOLF0:USTF0",1747979630824,115.4181999,181.79,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747979631028,115.4181999,181.79,181.76,0.04040528]
["bitfinex-derivatives","SOLF0:USTF0",1747979631222,0.0381999,181.79,181.76,5.54953519]
["bitfinex-derivatives","SOLF0:USTF0",1747979631423,115.4,181.83,181.76,5.54953519]
["bitfinex-derivatives","SOLF0:USTF0",1747979631624,120.8997,181.83,181.76,5.54953519]
["bitfinex-derivatives","SOLF0:USTF0",1747979631928,120.8997,181.83,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747979632227,120.8997,181.83,181.76,5.54953519]
["bitfinex-derivatives","SOLF0:USTF0",1747979632425,0.04033763,181.81,181.76,5.54953519]
["bitfinex-derivatives","SOLF0:USTF0",1747979633531,0.04033763,181.81,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747979634131,0.04033763,181.81,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747979634531,0.04033763,181.81,181.76,5.54953519]
["bitfinex-derivatives","SOLF0:USTF0",1747979634730,0.04033763,181.81,181.76,11.05123519]
["bitfinex-derivatives","SOLF0:USTF0",1747979635029,0.04033763,181.81,181.76,5.54953519]
["bitfinex-derivatives","SOLF0:USTF0",1747979635530,5.5011,181.79,181.76,11.05113519]
["bitfinex-derivatives","SOLF0:USTF0",1747979635833,5.5011,181.79,181.76,5.54200528]
["bitfinex-derivatives","SOLF0:USTF0",1747979636137,5.5007,181.8,181.77,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747979638232,5.5007,181.8,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747979639629,5.5009,181.79,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747979640044,0.04033763,181.81,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747979640235,0.04033763,181.81,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747979640537,0.04033763,181.81,181.76,0.04040528]
["bitfinex-derivatives","SOLF0:USTF0",1747979642235,5.5014,181.77,181.76,0.04040528]
["bitfinex-derivatives","SOLF0:USTF0",1747979642430,120.9014,181.77,181.76,0.04040528]
["bitfinex-derivatives","SOLF0:USTF0",1747979648536,5.5034,181.71,181.68,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747979648736,115.4,181.77,181.68,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747979649031,5.5025,181.74,181.68,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747979649229,5.5025,181.74,181.71,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747979649424,5.5025,181.74,181.71,5.5430608]
["bitfinex-derivatives","SOLF0:USTF0",1747979649630,5.54252932,181.74,181.71,5.5430608]
["bitfinex-derivatives","SOLF0:USTF0",1747979649826,0.04002932,181.74,181.71,5.5430608]
["bitfinex-derivatives","SOLF0:USTF0",1747979650139,0.04002932,181.74,181.71,0.0400608]
["bitfinex-derivatives","SOLF0:USTF0",1747979651732,0.04002932,181.74,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747979658740,475.3,181.81,181.77,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747979659043,115.22,181.8,181.74,5.50912991]
["bitfinex-derivatives","SOLF0:USTF0",1747979659341,475.3,181.81,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747979659546,5.03777055,181.82,181.77,5.50912991]
["bitfinex-derivatives","SOLF0:USTF0",1747979659752,0.03750829,181.81,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747979660045,0.03750829,181.81,181.78,0.03767816]
["bitfinex-derivatives","SOLF0:USTF0",1747979661546,5.5008,181.79,181.78,0.03767816]
["bitfinex-derivatives","SOLF0:USTF0",1747979663047,120.7208,181.79,181.78,0.03767816]
["bitfinex-derivatives","SOLF0:USTF0",1747979664448,120.7208,181.79,181.78,7.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979667253,5.5036,181.7,181.66,4.23582133]
["bitfinex-derivatives","SOLF0:USTF0",1747979667951,5.5034,181.71,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747979668249,5.54186435,181.71,181.68,5.54453032]
["bitfinex-derivatives","SOLF0:USTF0",1747979668452,0.03846435,181.71,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747979669147,0.03846435,181.71,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747979669449,115.22,181.75,181.68,5.54956023]
["bitfinex-derivatives","SOLF0:USTF0",1747979669651,115.22,181.75,181.68,5.50912991]
["bitfinex-derivatives","SOLF0:USTF0",1747979670254,5.5028,181.73,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747979670449,0.03640253,181.73,181.7,0.04094247]
["bitfinex-derivatives","SOLF0:USTF0",1747979671845,0.03640253,181.73,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747979672154,0.03640253,181.73,181.7,0.04094247]
["bitfinex-derivatives","SOLF0:USTF0",1747979672352,5.5033,181.71,181.7,0.04094247]
["bitfinex-derivatives","SOLF0:USTF0",1747979674049,5.5033,181.71,181.7,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979674243,5.5051,181.65,181.64,4.23582133]
["bitfinex-derivatives","SOLF0:USTF0",1747979674647,115.24,181.68,181.64,4.23582133]
["bitfinex-derivatives","SOLF0:USTF0",1747979675149,115.27739022,181.68,181.64,0.03887506]
["bitfinex-derivatives","SOLF0:USTF0",1747979675451,120.78169022,181.68,181.64,5.54407506]
["bitfinex-derivatives","SOLF0:USTF0",1747979675651,120.78169022,181.68,181.64,0.03887506]
["bitfinex-derivatives","SOLF0:USTF0",1747979676047,115.27739022,181.68,181.64,0.03887506]
["bitfinex-derivatives","SOLF0:USTF0",1747979676644,5.5051,181.65,181.64,0.03887506]
["bitfinex-derivatives","SOLF0:USTF0",1747979676948,0.03739022,181.68,181.64,0.03887506]
["bitfinex-derivatives","SOLF0:USTF0",1747979677254,115.27739022,181.68,181.64,0.03887506]
["bitfinex-derivatives","SOLF0:USTF0",1747979677450,0.03739022,181.68,181.64,0.03887506]
["bitfinex-derivatives","SOLF0:USTF0",1747979677959,0.03739022,181.68,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747979678758,0.03739022,181.68,181.66,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747979678962,0.03739022,181.68,181.64,0.03887506]
["bitfinex-derivatives","SOLF0:USTF0",1747979679455,0.03739022,181.68,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747979684253,0.03739022,181.68,181.65,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747979684458,0.03739022,181.68,181.64,0.03887506]
["bitfinex-derivatives","SOLF0:USTF0",1747979685163,5.5045,181.67,181.64,0.03887506]
["bitfinex-derivatives","SOLF0:USTF0",1747979686070,5.5045,181.67,181.64,5.54417506]
["bitfinex-derivatives","SOLF0:USTF0",1747979686261,0.03739022,181.68,181.64,0.03887506]
["bitfinex-derivatives","SOLF0:USTF0",1747979686665,0.03739022,181.68,181.66,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747979687065,0.03739022,181.68,181.64,0.03887506]
["bitfinex-derivatives","SOLF0:USTF0",1747979687362,0.03739022,181.68,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747979687765,0.03739022,181.68,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747979688666,0.03739022,181.68,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747979691367,115.04,181.74,181.66,5.50912991]
["bitfinex-derivatives","SOLF0:USTF0",1747979691569,115.04,181.74,181.67,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747979692067,115.04,181.74,181.68,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747979692568,0.04144568,181.73,181.71,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747979694769,0.04144568,181.73,181.7,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747979695062,0.04144568,181.73,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979695564,0.04144568,181.73,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747979695767,5.503,181.72,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979696166,0.04144568,181.73,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979697266,0.04144568,181.73,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747979697563,0.04144568,181.73,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979698669,0.04144568,181.73,181.71,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747979698872,0.04144568,181.73,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979699169,0.04144568,181.73,181.71,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747979699673,0.04144568,181.73,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979700370,5.54424568,181.73,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747979700769,0.04144568,181.73,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979702175,0.04144568,181.73,181.72,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747979702770,0.04144568,181.73,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979703271,0.04144568,181.73,181.72,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747979704075,0.04144568,181.73,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979704574,0.04144568,181.73,181.71,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747979704777,0.04144568,181.73,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979705075,0.04144568,181.73,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747979706577,0.04144568,181.73,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747979707382,0.04144568,181.73,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747979712086,0.04144568,181.73,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747979712272,0.04144568,181.73,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979712785,5.5035,181.71,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979713273,0.04144568,181.73,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979713477,5.5036,181.7,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979713884,0.04144568,181.73,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979714583,5.5035,181.71,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979714981,0.04144568,181.73,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747979715186,114.82,181.71,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747979715686,114.82,181.71,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979715986,114.82,181.71,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747979716585,114.82,181.71,181.69,5.54169801]
["bitfinex-derivatives","SOLF0:USTF0",1747979717080,5.503,181.72,181.69,5.54169801]
["bitfinex-derivatives","SOLF0:USTF0",1747979717081,0.04144568,181.73,181.71,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747979717285,114.82,181.71,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979717683,114.82,181.71,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747979720590,0.04144568,181.73,181.71,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747979722594,0.04144568,181.73,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747979727305,0.04144568,181.73,181.71,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747979728391,0.04144568,181.73,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747979728795,0.04144568,181.73,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979729491,5.5031,181.72,181.69,5.54169801]
["bitfinex-derivatives","SOLF0:USTF0",1747979732999,5.5031,181.72,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747979733501,5.5031,181.72,181.69,5.54169801]
["bitfinex-derivatives","SOLF0:USTF0",1747979735300,5.5031,181.72,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747979735902,5.5035,181.7,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979737716,10.54127055,181.7,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979740424,5.5035,181.7,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979747332,114.66,181.7,181.69,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1747979748026,114.66,181.7,181.69,5.54179801]
["bitfinex-derivatives","SOLF0:USTF0",1747979752234,0.04144568,181.73,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747979754335,0.04144568,181.73,181.71,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747979758634,0.04144568,181.73,181.7,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747979759439,5.54414568,181.73,181.7,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747979760141,5.5029,181.72,181.7,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747979760340,5.5029,181.72,181.7,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747979760543,0.04144568,181.73,181.7,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747979761142,0.04144568,181.73,181.7,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747979762541,0.04144568,181.73,181.7,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747979762935,0.04144568,181.73,181.7,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747979763233,0.04144568,181.73,181.7,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747979763634,0.04144568,181.73,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747979763835,0.04144568,181.73,181.7,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747979764139,114.66,181.75,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747979767348,590.02,181.79,181.77,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747979767644,590.02,181.79,181.73,0.03834862]
["bitfinex-derivatives","SOLF0:USTF0",1747979768250,590.02,181.79,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747979768450,114.64,181.79,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747979768948,114.64,181.79,181.77,5.53935645]
["bitfinex-derivatives","SOLF0:USTF0",1747979769748,114.64,181.79,181.77,0.03795645]
["bitfinex-derivatives","SOLF0:USTF0",1747979769948,5.5011,181.78,181.77,0.03795645]
["bitfinex-derivatives","SOLF0:USTF0",1747979770649,120.141,181.79,181.77,0.03795645]
["bitfinex-derivatives","SOLF0:USTF0",1747979770849,114.64,181.79,181.77,0.03795645]
["bitfinex-derivatives","SOLF0:USTF0",1747979771053,120.1408,181.79,181.77,0.03795645]
["bitfinex-derivatives","SOLF0:USTF0",1747979771349,114.64,181.79,181.77,0.03795645]
["bitfinex-derivatives","SOLF0:USTF0",1747979772250,120.1411,181.79,181.77,0.03795645]
["bitfinex-derivatives","SOLF0:USTF0",1747979773152,5.03777055,181.85,181.77,0.03795645]
["bitfinex-derivatives","SOLF0:USTF0",1747979773446,5.03777055,181.85,181.79,5.50912991]
["bitfinex-derivatives","SOLF0:USTF0",1747979773648,5.03777055,181.85,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747979773850,5.03777055,181.85,181.81,0.03918199]
["bitfinex-derivatives","SOLF0:USTF0",1747979774243,10.53677055,181.85,181.81,0.03918199]
["bitfinex-derivatives","SOLF0:USTF0",1747979774748,10.53677055,181.85,181.81,5.53928199]
["bitfinex-derivatives","SOLF0:USTF0",1747979775050,5.4994,181.84,181.81,5.53928199]
["bitfinex-derivatives","SOLF0:USTF0",1747979775248,5.03777055,181.85,181.81,0.03918199]
["bitfinex-derivatives","SOLF0:USTF0",1747979775651,114.62,181.86,181.81,0.03918199]
["bitfinex-derivatives","SOLF0:USTF0",1747979776245,5.4992,181.85,181.81,5.53928199]
["bitfinex-derivatives","SOLF0:USTF0",1747979776455,114.62,181.86,181.81,5.53928199]
["bitfinex-derivatives","SOLF0:USTF0",1747979777050,114.62,181.86,181.81,0.03918199]
["bitfinex-derivatives","SOLF0:USTF0",1747979777355,5.4996,181.84,181.81,0.03918199]
["bitfinex-derivatives","SOLF0:USTF0",1747979778349,5.4996,181.84,181.81,5.53928199]
["bitfinex-derivatives","SOLF0:USTF0",1747979779152,5.4991,181.85,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747979779648,114.62,181.86,181.81,0.03918199]
["bitfinex-derivatives","SOLF0:USTF0",1747979779849,5.4986,181.87,181.83,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747979780151,119.9186,181.87,181.83,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747979780752,114.42,181.87,181.81,104.55918199]
["bitfinex-derivatives","SOLF0:USTF0",1747979781051,114.42,181.87,181.82,5.50912991]
["bitfinex-derivatives","SOLF0:USTF0",1747979781251,114.42,181.87,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747979783858,114.42,181.87,181.85,5.53661764]
["bitfinex-derivatives","SOLF0:USTF0",1747979784659,114.42,181.87,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747979784960,114.42,181.87,181.85,0.03771764]
["bitfinex-derivatives","SOLF0:USTF0",1747979785553,119.9185,181.87,181.85,0.03771764]
["bitfinex-derivatives","SOLF0:USTF0",1747979786459,114.42,181.87,181.85,0.03771764]
["bitfinex-derivatives","SOLF0:USTF0",1747979787760,5.4987,181.86,181.85,0.03771764]
["bitfinex-derivatives","SOLF0:USTF0",1747979789358,119.9185,181.87,181.85,0.03771764]
["bitfinex-derivatives","SOLF0:USTF0",1747979789966,114.42,181.87,181.85,0.03771764]
["bitfinex-derivatives","SOLF0:USTF0",1747979790565,5.4987,181.86,181.85,0.03771764]
["bitfinex-derivatives","SOLF0:USTF0",1747979798174,119.9185,181.87,181.85,0.03771764]
["bitfinex-derivatives","SOLF0:USTF0",1747979800074,119.9185,181.87,181.85,5.53671764]
["bitfinex-derivatives","SOLF0:USTF0",1747979800570,119.9185,181.87,181.85,0.03771764]
["bitfinex-derivatives","SOLF0:USTF0",1747979802180,5.4987,181.86,181.85,0.03771764]
["bitfinex-derivatives","SOLF0:USTF0",1747979810992,119.9184,181.87,181.85,0.03771764]
["bitfinex-derivatives","SOLF0:USTF0",1747979813586,5.4987,181.86,181.85,0.03771764]
["bitfinex-derivatives","SOLF0:USTF0",1747979823698,119.9185,181.87,181.85,0.03771764]
["bitfinex-derivatives","SOLF0:USTF0",1747979824299,114.42,181.87,181.85,5.53651764]
["bitfinex-derivatives","SOLF0:USTF0",1747979825494,114.42,181.87,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747979825700,5.03777055,181.88,181.85,0.03771764]
["bitfinex-derivatives","SOLF0:USTF0",1747979825898,5.03777055,181.88,181.85,5.78761764]
["bitfinex-derivatives","SOLF0:USTF0",1747979826095,5.03777055,181.88,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747979826898,5.03777055,181.88,181.85,5.78761764]
["bitfinex-derivatives","SOLF0:USTF0",1747979827400,10.53597055,181.88,181.85,11.28631764]
["bitfinex-derivatives","SOLF0:USTF0",1747979827603,5.4982,181.88,181.85,11.28631764]
["bitfinex-derivatives","SOLF0:USTF0",1747979828006,5.4984,181.87,181.85,11.28631764]
["bitfinex-derivatives","SOLF0:USTF0",1747979828203,5.4984,181.87,181.85,0.03771764]
["bitfinex-derivatives","SOLF0:USTF0",1747979829406,5.4982,181.88,181.85,5.53671764]
["bitfinex-derivatives","SOLF0:USTF0",1747979831406,5.4984,181.87,181.85,0.03771764]
["bitfinex-derivatives","SOLF0:USTF0",1747979832406,5.4984,181.87,181.85,5.53671764]
["bitfinex-derivatives","SOLF0:USTF0",1747979833109,5.4982,181.88,181.85,5.53671764]
["bitfinex-derivatives","SOLF0:USTF0",1747979833312,114.3,181.91,181.86,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747979833910,5.498,181.89,181.86,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747979836107,114.3,181.91,181.85,3.56485248]
["bitfinex-derivatives","SOLF0:USTF0",1747979836301,114.3,181.91,181.89,3.52713484]
["bitfinex-derivatives","SOLF0:USTF0",1747979836507,5.03777055,181.93,181.89,3.52713484]
["bitfinex-derivatives","SOLF0:USTF0",1747979836708,5.03777055,181.93,181.89,3.56878676]
["bitfinex-derivatives","SOLF0:USTF0",1747979837414,5.03777055,181.93,181.91,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747979838610,5.03777055,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747979838912,119.6561,181.95,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747979839314,5.4963,181.94,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747979839618,5.4963,181.94,181.91,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747979840715,114.16,181.95,181.89,110.03001159]
["bitfinex-derivatives","SOLF0:USTF0",1747979841312,114.16,181.95,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747979843227,5.03777055,182.01,181.93,0.03810703]
["bitfinex-derivatives","SOLF0:USTF0",1747979843517,5.03777055,182.01,181.93,5.97320703]
["bitfinex-derivatives","SOLF0:USTF0",1747979843711,114.14,182.0,181.93,0.03810703]
["bitfinex-derivatives","SOLF0:USTF0",1747979844322,5.50835967,181.98,181.93,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747979844520,5.4963,181.94,181.93,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747979844821,119.6363,181.94,181.93,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747979847824,119.64,181.94,181.82,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747979848025,5.50835967,181.92,181.82,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747979848524,5.4992,181.85,181.82,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747979848723,5.53617219,181.85,181.82,3.88949334]
["bitfinex-derivatives","SOLF0:USTF0",1747979848921,5.53617219,181.85,181.82,9.38919334]
["bitfinex-derivatives","SOLF0:USTF0",1747979849226,0.03697219,181.85,181.82,9.38919334]
["bitfinex-derivatives","SOLF0:USTF0",1747979849623,0.03697219,181.85,181.82,3.88949334]
["bitfinex-derivatives","SOLF0:USTF0",1747979849925,0.03697219,181.85,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747979850115,0.03697219,181.85,181.82,3.88949334]
["bitfinex-derivatives","SOLF0:USTF0",1747979851028,0.03697219,181.85,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747979851821,114.14,181.89,181.86,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747979852228,119.6379,181.89,181.86,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747979852430,119.6379,181.89,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747979852726,119.6379,181.89,181.85,5.54039379]
["bitfinex-derivatives","SOLF0:USTF0",1747979853931,119.6379,181.89,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747979854131,119.6379,181.89,181.85,0.04149379]
["bitfinex-derivatives","SOLF0:USTF0",1747979854428,5.4979,181.89,181.85,0.04149379]
["bitfinex-derivatives","SOLF0:USTF0",1747979854630,5.4979,181.89,181.85,5.54039379]
["bitfinex-derivatives","SOLF0:USTF0",1747979855130,5.4979,181.89,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747979855732,119.6576,181.9,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747979855921,114.16,181.9,181.85,0.04149379]
["bitfinex-derivatives","SOLF0:USTF0",1747979856426,114.16,181.9,181.87,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747979856931,114.16,181.9,181.88,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747979857726,114.16,181.9,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747979857926,114.16,181.9,181.85,0.04149379]
["bitfinex-derivatives","SOLF0:USTF0",1747979858230,114.16,181.9,181.88,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747979858632,114.16,181.9,181.85,0.04149379]
["bitfinex-derivatives","SOLF0:USTF0",1747979859635,114.16,181.9,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747979859930,114.16,181.94,181.85,5.54985346]
["bitfinex-derivatives","SOLF0:USTF0",1747979860128,114.16,181.94,181.91,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747979860326,114.16,181.94,181.91,5.53567118]
["bitfinex-derivatives","SOLF0:USTF0",1747979860630,119.6563,181.94,181.91,5.53567118]
["bitfinex-derivatives","SOLF0:USTF0",1747979861731,114.16,181.94,181.91,5.53567118]
["bitfinex-derivatives","SOLF0:USTF0",1747979863233,114.16,181.94,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747979864128,114.16,181.94,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747979865140,114.16,181.94,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747979865332,114.16,181.94,181.91,0.03867118]
["bitfinex-derivatives","SOLF0:USTF0",1747979865933,114.16,181.94,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747979866334,114.16,181.94,181.91,0.03867118]
["bitfinex-derivatives","SOLF0:USTF0",1747979866636,119.6566,181.94,181.91,5.53567118]
["bitfinex-derivatives","SOLF0:USTF0",1747979867839,119.6566,181.94,181.91,0.03867118]
["bitfinex-derivatives","SOLF0:USTF0",1747979869038,119.6566,181.94,181.91,5.53577118]
["bitfinex-derivatives","SOLF0:USTF0",1747979869537,119.6566,181.94,181.91,0.03867118]
["bitfinex-derivatives","SOLF0:USTF0",1747979870337,119.6566,181.94,181.91,5.53587118]
["bitfinex-derivatives","SOLF0:USTF0",1747979873742,5.4969,181.93,181.91,0.03867118]
["bitfinex-derivatives","SOLF0:USTF0",1747979874738,119.6564,181.94,181.91,5.53577118]
["bitfinex-derivatives","SOLF0:USTF0",1747979876048,5.4966,181.93,181.91,5.53577118]
["bitfinex-derivatives","SOLF0:USTF0",1747979877244,119.6563,181.94,181.91,5.53577118]
["bitfinex-derivatives","SOLF0:USTF0",1747979877947,119.6563,181.94,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747979879044,5.4969,181.92,181.91,0.03867118]
["bitfinex-derivatives","SOLF0:USTF0",1747979886357,114.08,181.93,181.91,0.03867118]
["bitfinex-derivatives","SOLF0:USTF0",1747979886955,114.08,181.95,181.91,0.03867118]
["bitfinex-derivatives","SOLF0:USTF0",1747979887956,5.03777055,181.96,181.91,0.03867118]
["bitfinex-derivatives","SOLF0:USTF0",1747979888658,5.03777055,181.96,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747979889658,5.03777055,181.96,181.94,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747979889858,114.08,181.97,181.91,5.54703085]
["bitfinex-derivatives","SOLF0:USTF0",1747979890159,114.08,181.97,181.93,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747979890659,114.08,181.97,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747979891458,5.4961,181.95,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747979891659,114.08,181.97,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747979892057,5.4958,181.96,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747979892357,114.08,181.97,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747979892655,114.08,181.98,181.91,0.03867118]
["bitfinex-derivatives","SOLF0:USTF0",1747979892856,114.08,181.98,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747979893060,114.08,181.98,181.91,0.03867118]
["bitfinex-derivatives","SOLF0:USTF0",1747979893450,114.08,181.98,181.91,104.47867118]
["bitfinex-derivatives","SOLF0:USTF0",1747979893658,114.08,181.98,181.92,5.50835967]
["bitfinex-derivatives","SOLF0:USTF0",1747979894162,114.08,181.98,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747979894361,114.08,181.98,181.95,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1747979895257,114.08,181.98,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747979895564,475.0,182.01,181.95,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1747979895757,119.554,182.02,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747979895958,119.554,182.02,181.95,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1747979896164,114.06,182.02,181.95,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1747979897365,114.06,182.02,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747979900071,114.06,182.02,181.99,5.53019691]
["bitfinex-derivatives","SOLF0:USTF0",1747979900260,114.06,182.02,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979900771,114.06,182.02,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747979903466,113.98,182.06,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979903769,5.493,182.05,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979903973,113.98,182.06,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747979904473,5.4935,182.04,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747979905572,5.4931,182.05,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979905773,113.98,182.06,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979906174,5.4936,182.04,182.0,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747979907474,5.4936,182.04,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747979908070,5.4936,182.03,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747979908487,5.494,182.02,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979908875,5.494,182.02,181.99,5.53029691]
["bitfinex-derivatives","SOLF0:USTF0",1747979909877,5.494,182.02,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979910183,113.98,182.06,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979910785,5.4941,182.02,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979910984,5.4941,182.02,181.99,5.53009691]
["bitfinex-derivatives","SOLF0:USTF0",1747979911587,5.4937,182.03,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747979913191,5.4937,182.03,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747979913389,5.4937,182.03,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979913892,113.98,182.06,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979914286,113.98,182.06,182.0,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747979914487,5.4937,182.03,182.0,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747979915493,5.494,182.02,181.99,5.53019691]
["bitfinex-derivatives","SOLF0:USTF0",1747979916093,5.494,182.02,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747979916290,5.4942,182.01,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979916694,5.494,182.02,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979917392,5.494,182.02,182.0,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747979917791,5.4937,182.03,182.0,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747979917991,113.98,182.06,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979917992,113.98,182.06,182.01,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747979918294,5.4936,182.03,182.01,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747979918789,113.98,182.06,182.01,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747979918993,5.4935,182.04,182.01,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747979919195,5.4935,182.04,182.02,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747979919394,113.96,182.04,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979919593,119.4534,182.04,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979919895,119.4534,182.04,182.01,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747979920493,119.4534,182.04,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747979920693,119.4534,182.04,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979920893,5.4937,182.03,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979921091,113.96,182.04,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747979921293,113.96,182.04,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979921495,5.4936,182.03,181.99,0.03549691]
["bitfinex-derivatives","SOLF0:USTF0",1747979921794,113.96,182.04,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747979922091,113.96,182.04,182.02,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747979922591,5.50835967,182.08,182.02,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747979922789,113.96,182.07,182.03,5.53203322]
["bitfinex-derivatives","SOLF0:USTF0",1747979923193,5.4928,182.06,182.03,5.53203322]
["bitfinex-derivatives","SOLF0:USTF0",1747979925185,5.4928,182.06,182.04,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747979926392,5.4931,182.05,182.03,5.53203322]
["bitfinex-derivatives","SOLF0:USTF0",1747979926585,5.4931,182.05,182.03,0.03853322]
["bitfinex-derivatives","SOLF0:USTF0",1747979927293,113.96,182.07,182.03,0.03853322]
["bitfinex-derivatives","SOLF0:USTF0",1747979927901,5.4933,182.04,182.03,0.03853322]
["bitfinex-derivatives","SOLF0:USTF0",1747979928895,113.96,182.07,182.03,5.53203322]
["bitfinex-derivatives","SOLF0:USTF0",1747979929201,113.96,182.07,182.03,0.03853322]
["bitfinex-derivatives","SOLF0:USTF0",1747979929701,5.4932,182.05,182.03,0.03853322]
["bitfinex-derivatives","SOLF0:USTF0",1747979931805,5.4933,182.04,182.03,0.03853322]
["bitfinex-derivatives","SOLF0:USTF0",1747979933596,113.96,182.07,181.95,4.23582133]
["bitfinex-derivatives","SOLF0:USTF0",1747979933597,5.4945,182.0,181.95,4.23582133]
["bitfinex-derivatives","SOLF0:USTF0",1747979934101,113.9,182.02,181.97,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747979934403,113.9,182.02,181.95,4.23582133]
["bitfinex-derivatives","SOLF0:USTF0",1747979934597,5.4948,182.0,181.98,0.03664597]
["bitfinex-derivatives","SOLF0:USTF0",1747979935005,5.4948,181.99,181.98,0.03664597]
["bitfinex-derivatives","SOLF0:USTF0",1747979935302,0.04018768,182.01,181.98,0.03664597]
["bitfinex-derivatives","SOLF0:USTF0",1747979935703,5.4947,182.0,181.98,0.03664597]
["bitfinex-derivatives","SOLF0:USTF0",1747979936997,5.53448768,182.01,181.98,5.53174597]
["bitfinex-derivatives","SOLF0:USTF0",1747979937198,0.04018768,182.01,181.98,5.53174597]
["bitfinex-derivatives","SOLF0:USTF0",1747979937501,5.53448768,182.01,181.98,5.53174597]
["bitfinex-derivatives","SOLF0:USTF0",1747979937801,0.04018768,182.01,181.98,0.03664597]
["bitfinex-derivatives","SOLF0:USTF0",1747979938701,5.4947,182.0,181.98,0.03664597]
["bitfinex-derivatives","SOLF0:USTF0",1747979938907,5.4947,182.0,181.98,5.53174597]
["bitfinex-derivatives","SOLF0:USTF0",1747979940713,5.53448768,182.01,181.98,5.53174597]
["bitfinex-derivatives","SOLF0:USTF0",1747979942608,5.53448768,182.01,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747979942801,0.04018768,182.01,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747979943406,0.04018768,182.01,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747979943608,0.04018768,182.01,181.98,0.03664597]
["bitfinex-derivatives","SOLF0:USTF0",1747979944408,0.04018768,182.01,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747979945107,5.53438768,182.01,181.98,5.53164597]
["bitfinex-derivatives","SOLF0:USTF0",1747979946606,5.53438768,182.01,181.99,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747979948705,0.04018768,182.01,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747979951911,0.04018768,182.01,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747979952812,0.04018768,182.01,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747979957013,0.04018768,182.01,181.98,0.03664597]
["bitfinex-derivatives","SOLF0:USTF0",1747979957712,5.4948,181.99,181.98,0.03664597]
["bitfinex-derivatives","SOLF0:USTF0",1747979960114,5.4948,181.99,181.98,4.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747979961409,5.4975,181.9,181.89,4.23582133]
["bitfinex-derivatives","SOLF0:USTF0",1747979964215,5.4975,181.9,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979964721,5.4978,181.89,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979966118,5.4976,181.9,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979967013,5.53709925,181.91,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979967220,0.03979925,181.91,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979967819,5.4976,181.9,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979968018,0.03979925,181.91,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979968720,5.53709925,181.91,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979969020,0.03979925,181.91,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979969320,0.03979925,181.91,181.88,5.53695384]
["bitfinex-derivatives","SOLF0:USTF0",1747979970220,5.53719925,181.91,181.88,5.53695384]
["bitfinex-derivatives","SOLF0:USTF0",1747979971423,5.4975,181.9,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979971627,0.03979925,181.91,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979971931,5.4977,181.9,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979972124,0.03979925,181.91,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979972523,5.53709925,181.91,181.88,5.53675384]
["bitfinex-derivatives","SOLF0:USTF0",1747979972822,0.03979925,181.91,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979973324,0.03979925,181.91,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747979975026,5.53699925,181.91,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747979975332,5.53699925,181.91,181.88,5.53685384]
["bitfinex-derivatives","SOLF0:USTF0",1747979977532,5.4975,181.9,181.88,5.53685384]
["bitfinex-derivatives","SOLF0:USTF0",1747979978030,5.4975,181.9,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979978630,0.03979925,181.91,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979979230,5.4975,181.9,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979980930,5.4975,181.9,181.88,5.53695384]
["bitfinex-derivatives","SOLF0:USTF0",1747979981533,5.4975,181.9,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979981933,0.03979925,181.91,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979982636,5.4977,181.9,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979983735,5.4977,181.9,181.88,5.53695384]
["bitfinex-derivatives","SOLF0:USTF0",1747979986728,5.53709925,181.91,181.88,5.53695384]
["bitfinex-derivatives","SOLF0:USTF0",1747979987936,5.53709925,181.91,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747979988138,0.03979925,181.91,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747979988337,0.03979925,181.91,181.88,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1747979988838,0.03979925,181.91,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747979989444,0.03979925,181.91,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747979989648,0.03979925,181.91,181.9,9.02418269]
["bitfinex-derivatives","SOLF0:USTF0",1747979989835,113.82,181.93,181.9,3.52668269]
["bitfinex-derivatives","SOLF0:USTF0",1747979990034,479.77777055,181.99,181.92,3.52668269]
["bitfinex-derivatives","SOLF0:USTF0",1747979990035,5.4956,181.97,181.92,3.52668269]
["bitfinex-derivatives","SOLF0:USTF0",1747979990241,5.03777055,181.99,181.94,3.52668269]
["bitfinex-derivatives","SOLF0:USTF0",1747979990545,113.78,182.0,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747979990736,113.78,182.0,181.94,3.52668269]
["bitfinex-derivatives","SOLF0:USTF0",1747979990940,0.03973639,181.99,181.96,3.52668269]
["bitfinex-derivatives","SOLF0:USTF0",1747979992049,0.03973639,181.99,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747979995652,0.03973639,181.99,181.97,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747979995849,0.03973639,181.99,181.96,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747979996349,0.03973639,181.99,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747979997252,5.53453639,181.99,181.96,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1747979997745,5.53453639,181.99,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747979998049,0.03973639,181.99,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747979998751,5.53453639,181.99,181.96,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1747979999851,5.4951,181.98,181.96,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747980000150,5.4951,181.98,181.95,5.5380738]
["bitfinex-derivatives","SOLF0:USTF0",1747980000546,0.03973639,181.99,181.95,5.5380738]
["bitfinex-derivatives","SOLF0:USTF0",1747980000547,0.03973639,181.99,181.95,0.0421738]
["bitfinex-derivatives","SOLF0:USTF0",1747980001145,5.4957,181.96,181.95,0.0421738]
["bitfinex-derivatives","SOLF0:USTF0",1747980002056,0.03973639,181.99,181.95,0.0421738]
["bitfinex-derivatives","SOLF0:USTF0",1747980002651,0.03973639,181.99,181.97,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747980002955,0.03973639,181.99,181.95,0.0421738]
["bitfinex-derivatives","SOLF0:USTF0",1747980003959,5.53473639,181.99,181.96,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747980004255,0.03973639,181.99,181.95,0.0421738]
["bitfinex-derivatives","SOLF0:USTF0",1747980005151,5.53483639,181.99,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747980005356,0.03973639,181.99,181.95,0.0421738]
["bitfinex-derivatives","SOLF0:USTF0",1747980006656,0.03973639,181.99,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747980007559,0.03973639,181.99,181.97,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747980008259,0.03973639,181.99,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747980009059,0.03973639,181.99,181.96,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747980009361,0.03973639,181.99,181.95,0.0421738]
["bitfinex-derivatives","SOLF0:USTF0",1747980010458,5.4957,181.96,181.95,0.0421738]
["bitfinex-derivatives","SOLF0:USTF0",1747980010658,0.03973639,181.99,181.95,0.0421738]
["bitfinex-derivatives","SOLF0:USTF0",1747980010960,5.53453639,181.99,181.95,0.0421738]
["bitfinex-derivatives","SOLF0:USTF0",1747980011359,5.4951,181.98,181.95,5.5380738]
["bitfinex-derivatives","SOLF0:USTF0",1747980014060,5.4954,181.97,181.95,0.0421738]
["bitfinex-derivatives","SOLF0:USTF0",1747980014857,5.4957,181.96,181.95,0.0421738]
["bitfinex-derivatives","SOLF0:USTF0",1747980015262,113.74,181.97,181.86,4.23582133]
["bitfinex-derivatives","SOLF0:USTF0",1747980015461,5.4974,181.91,181.88,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747980015663,113.74,181.92,181.86,4.23582133]
["bitfinex-derivatives","SOLF0:USTF0",1747980015964,113.74,181.93,181.86,5.50417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980016265,113.74,181.95,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747980016561,113.77719713,181.95,181.91,5.5344124]
["bitfinex-derivatives","SOLF0:USTF0",1747980016757,113.77719713,181.95,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747980016964,113.77719713,181.95,181.91,0.0375124]
["bitfinex-derivatives","SOLF0:USTF0",1747980017265,5.4966,181.94,181.91,0.0375124]
["bitfinex-derivatives","SOLF0:USTF0",1747980017464,113.77719713,181.95,181.91,0.0375124]
["bitfinex-derivatives","SOLF0:USTF0",1747980018464,5.4964,181.94,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747980018663,113.77719713,181.95,181.91,0.0375124]
["bitfinex-derivatives","SOLF0:USTF0",1747980019566,5.4965,181.94,181.91,5.5345124]
["bitfinex-derivatives","SOLF0:USTF0",1747980019866,113.77719713,181.95,181.91,5.5345124]
["bitfinex-derivatives","SOLF0:USTF0",1747980020159,5.4964,181.94,181.91,5.5346124]
["bitfinex-derivatives","SOLF0:USTF0",1747980020365,5.4964,181.94,181.91,0.0375124]
["bitfinex-derivatives","SOLF0:USTF0",1747980020770,113.77719713,181.95,181.91,0.0375124]
["bitfinex-derivatives","SOLF0:USTF0",1747980021667,113.77719713,181.95,181.93,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747980021860,113.77719713,181.95,181.91,0.0375124]
["bitfinex-derivatives","SOLF0:USTF0",1747980022261,113.77719713,181.95,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747980022462,113.77719713,181.95,181.91,0.0375124]
["bitfinex-derivatives","SOLF0:USTF0",1747980022967,113.77719713,181.95,181.93,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747980023166,113.77719713,181.95,181.91,0.0375124]
["bitfinex-derivatives","SOLF0:USTF0",1747980023772,119.27319713,181.95,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747980025063,113.77719713,181.95,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747980027671,113.77719713,181.95,181.91,0.0375124]
["bitfinex-derivatives","SOLF0:USTF0",1747980028370,119.27329713,181.95,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747980028972,113.77719713,181.95,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747980029769,119.27329713,181.95,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747980032275,5.4963,181.94,181.91,0.0375124]
["bitfinex-derivatives","SOLF0:USTF0",1747980032775,113.77719713,181.95,181.91,0.0375124]
["bitfinex-derivatives","SOLF0:USTF0",1747980032976,5.4968,181.93,181.91,0.0375124]
["bitfinex-derivatives","SOLF0:USTF0",1747980033476,5.4968,181.93,181.91,5.5346124]
["bitfinex-derivatives","SOLF0:USTF0",1747980033770,5.4968,181.93,181.91,0.0375124]
["bitfinex-derivatives","SOLF0:USTF0",1747980033978,5.4969,181.92,181.91,0.0375124]
["bitfinex-derivatives","SOLF0:USTF0",1747980036685,113.77719713,181.95,181.91,0.0375124]
["bitfinex-derivatives","SOLF0:USTF0",1747980037280,5.4964,181.94,181.91,5.5347124]
["bitfinex-derivatives","SOLF0:USTF0",1747980037975,119.27329713,181.95,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747980038883,113.77719713,181.95,181.93,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747980039287,113.77719713,181.95,181.91,0.0375124]
["bitfinex-derivatives","SOLF0:USTF0",1747980039583,113.77719713,181.95,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747980040275,0.03719713,181.95,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747980042985,113.7,181.99,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747980043683,113.7,181.99,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747980043887,113.7,181.99,181.94,5.50417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980044086,0.03969112,181.98,181.95,0.03698536]
["bitfinex-derivatives","SOLF0:USTF0",1747980044479,0.03969112,181.98,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747980046090,118.71777055,182.03,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747980046286,118.71777055,182.03,181.95,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747980046484,119.1737,182.03,181.97,5.50417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980046684,113.68,182.03,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747980046880,113.68,182.03,181.97,5.50417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980047084,113.68,182.03,181.98,0.03788768]
["bitfinex-derivatives","SOLF0:USTF0",1747980048295,113.68,182.03,182.01,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747980049696,119.1737,182.03,181.98,0.03788768]
["bitfinex-derivatives","SOLF0:USTF0",1747980049999,113.68,182.03,181.98,0.03788768]
["bitfinex-derivatives","SOLF0:USTF0",1747980050184,5.4939,182.02,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747980050598,113.68,182.03,181.98,0.03788768]
["bitfinex-derivatives","SOLF0:USTF0",1747980051096,119.1739,182.03,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747980051388,119.1739,182.03,181.98,0.03788768]
["bitfinex-derivatives","SOLF0:USTF0",1747980052098,119.1739,182.03,182.0,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747980054302,5.4939,182.02,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747980055201,113.68,182.03,181.98,0.03788768]
["bitfinex-derivatives","SOLF0:USTF0",1747980056301,5.4947,182.0,181.98,0.03788768]
["bitfinex-derivatives","SOLF0:USTF0",1747980057005,5.4943,182.01,181.98,5.53288768]
["bitfinex-derivatives","SOLF0:USTF0",1747980058810,5.4943,182.01,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747980059514,119.1737,182.03,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747980060010,113.68,182.03,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747980060309,113.68,182.03,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747980060511,113.68,182.03,181.98,0.03788768]
["bitfinex-derivatives","SOLF0:USTF0",1747980061214,119.1737,182.03,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747980061511,483.76367055,182.08,181.98,0.03788768]
["bitfinex-derivatives","SOLF0:USTF0",1747980061512,113.56,182.05,181.98,0.03788768]
["bitfinex-derivatives","SOLF0:USTF0",1747980062108,119.0532,182.05,182.02,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747980062414,113.56,182.05,182.02,0.04179138]
["bitfinex-derivatives","SOLF0:USTF0",1747980062613,5.4935,182.04,182.02,0.04179138]
["bitfinex-derivatives","SOLF0:USTF0",1747980063411,113.56,182.05,182.02,0.04179138]
["bitfinex-derivatives","SOLF0:USTF0",1747980064813,5.4936,182.03,182.02,0.04179138]
["bitfinex-derivatives","SOLF0:USTF0",1747980076730,118.59777055,182.05,182.02,0.04179138]
["bitfinex-derivatives","SOLF0:USTF0",1747980077526,5.4936,182.03,182.02,0.04179138]
["bitfinex-derivatives","SOLF0:USTF0",1747980080525,119.0536,182.03,182.02,0.04179138]
["bitfinex-derivatives","SOLF0:USTF0",1747980081926,113.56,182.03,182.02,0.04179138]
["bitfinex-derivatives","SOLF0:USTF0",1747980083431,119.0536,182.03,182.02,0.04179138]
["bitfinex-derivatives","SOLF0:USTF0",1747980084132,113.56,182.03,182.02,0.04179138]
["bitfinex-derivatives","SOLF0:USTF0",1747980084430,113.56,182.03,182.02,5.53569138]
["bitfinex-derivatives","SOLF0:USTF0",1747980085035,113.56,182.03,182.02,0.04179138]
["bitfinex-derivatives","SOLF0:USTF0",1747980087134,113.56,182.03,182.02,5.53569138]
["bitfinex-derivatives","SOLF0:USTF0",1747980087636,113.56,182.03,182.02,0.04179138]
["bitfinex-derivatives","SOLF0:USTF0",1747980088628,119.0536,182.03,182.02,0.04179138]
["bitfinex-derivatives","SOLF0:USTF0",1747980093651,113.56,182.03,182.02,0.04179138]
["bitfinex-derivatives","SOLF0:USTF0",1747980094551,113.56,182.03,182.02,5.53569138]
["bitfinex-derivatives","SOLF0:USTF0",1747980096945,5.4928,182.06,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747980097143,5.493,182.05,182.02,0.04179138]
["bitfinex-derivatives","SOLF0:USTF0",1747980097347,118.47777055,182.07,182.03,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747980097743,5.4929,182.06,182.03,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747980097948,118.47777055,182.07,182.03,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747980098359,5.4929,182.06,182.03,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747980098659,118.47777055,182.07,182.03,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747980099167,5.493,182.06,182.03,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747980099458,113.44,182.07,182.02,0.04179138]
["bitfinex-derivatives","SOLF0:USTF0",1747980099859,5.4936,182.03,182.02,0.04179138]
["bitfinex-derivatives","SOLF0:USTF0",1747980100660,118.9336,182.03,182.02,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980101858,123.97137055,182.03,182.02,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980105265,5.4961,181.95,181.93,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1747980105451,113.44,181.99,181.91,4.23582133]
["bitfinex-derivatives","SOLF0:USTF0",1747980106449,0.0352439,181.97,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980106763,5.4957,181.96,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980107366,0.0352439,181.97,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980107662,5.4963,181.94,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980109666,118.9561,181.95,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980109868,5.4961,181.95,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980110370,113.5152439,181.97,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980110371,5.4957,181.96,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980110668,113.5152439,181.97,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980111271,5.4959,181.96,181.93,5.53620603]
["bitfinex-derivatives","SOLF0:USTF0",1747980112074,5.496,181.95,181.93,5.53620603]
["bitfinex-derivatives","SOLF0:USTF0",1747980112274,5.496,181.95,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980112464,113.5152439,181.97,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980112777,5.4959,181.96,181.93,5.53620603]
["bitfinex-derivatives","SOLF0:USTF0",1747980114472,5.496,181.95,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980114772,113.5152439,181.97,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980115167,5.4963,181.94,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980118570,5.4961,181.95,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980119575,5.4958,181.96,181.93,5.53620603]
["bitfinex-derivatives","SOLF0:USTF0",1747980119879,113.5152439,181.97,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980120577,5.4963,181.94,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980120975,113.5152439,181.97,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980121175,5.4961,181.95,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980122279,5.4958,181.96,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980122580,113.5152439,181.97,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980124583,5.4963,181.94,181.93,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1747980125484,5.4963,181.94,181.93,6.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747980125873,5.4987,181.86,181.84,4.23582133]
["bitfinex-derivatives","SOLF0:USTF0",1747980126078,113.38,181.89,181.84,4.23582133]
["bitfinex-derivatives","SOLF0:USTF0",1747980126584,113.38,181.89,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747980126885,113.41617863,181.89,181.85,0.04055352]
["bitfinex-derivatives","SOLF0:USTF0",1747980127677,113.41617863,181.89,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747980128679,0.03617863,181.89,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747980129589,0.03617863,181.89,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747980129776,0.03617863,181.89,181.86,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747980130275,0.03617863,181.89,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747980133088,0.03617863,181.89,181.86,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747980133472,0.03617863,181.89,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747980133787,113.4,181.93,181.86,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747980134083,113.4,181.93,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747980134284,5.4974,181.91,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747980134686,5.53598579,181.91,181.88,5.53885962]
["bitfinex-derivatives","SOLF0:USTF0",1747980136182,5.4976,181.9,181.88,0.04075962]
["bitfinex-derivatives","SOLF0:USTF0",1747980137487,5.4978,181.89,181.88,0.04075962]
["bitfinex-derivatives","SOLF0:USTF0",1747980137986,5.4976,181.9,181.88,0.04075962]
["bitfinex-derivatives","SOLF0:USTF0",1747980138188,0.03858579,181.91,181.88,0.04075962]
["bitfinex-derivatives","SOLF0:USTF0",1747980138484,0.03858579,181.91,181.88,5.53865962]
["bitfinex-derivatives","SOLF0:USTF0",1747980138681,5.53608579,181.91,181.88,5.53865962]
["bitfinex-derivatives","SOLF0:USTF0",1747980139891,0.03858579,181.91,181.88,0.04075962]
["bitfinex-derivatives","SOLF0:USTF0",1747980140390,5.4978,181.89,181.88,0.04075962]
["bitfinex-derivatives","SOLF0:USTF0",1747980140692,0.03858579,181.91,181.88,0.04075962]
["bitfinex-derivatives","SOLF0:USTF0",1747980141090,5.53598579,181.91,181.88,5.53865962]
["bitfinex-derivatives","SOLF0:USTF0",1747980142695,0.03858579,181.91,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747980143090,0.03858579,181.91,181.88,0.04075962]
["bitfinex-derivatives","SOLF0:USTF0",1747980143285,5.53608579,181.91,181.88,5.53875962]
["bitfinex-derivatives","SOLF0:USTF0",1747980143785,5.53608579,181.91,181.88,0.04075962]
["bitfinex-derivatives","SOLF0:USTF0",1747980144187,5.4976,181.9,181.88,0.04075962]
["bitfinex-derivatives","SOLF0:USTF0",1747980144488,0.03858579,181.91,181.88,0.04075962]
["bitfinex-derivatives","SOLF0:USTF0",1747980145392,5.4977,181.9,181.88,0.04075962]
["bitfinex-derivatives","SOLF0:USTF0",1747980146693,5.4978,181.89,181.88,0.04075962]
["bitfinex-derivatives","SOLF0:USTF0",1747980147190,5.4976,181.9,181.88,0.04075962]
["bitfinex-derivatives","SOLF0:USTF0",1747980147391,0.03858579,181.91,181.88,0.04075962]
["bitfinex-derivatives","SOLF0:USTF0",1747980147586,113.4,181.93,181.88,0.04075962]
["bitfinex-derivatives","SOLF0:USTF0",1747980148693,113.4,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747980149692,118.8967,181.93,181.89,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747980150096,113.4,181.93,181.89,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747980150696,113.4,181.93,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747980150888,118.8968,181.93,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747980151080,113.4,181.93,181.89,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747980151283,113.4,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747980151582,0.02440986,181.94,181.89,9.34247735]
["bitfinex-derivatives","SOLF0:USTF0",1747980152393,113.34,181.97,181.89,9.34247735]
["bitfinex-derivatives","SOLF0:USTF0",1747980153095,113.34,181.97,181.95,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747980153300,113.34,181.97,181.9,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1747980153492,5.03777055,181.98,181.92,5.5428806]
["bitfinex-derivatives","SOLF0:USTF0",1747980153696,5.03777055,181.98,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747980154190,6.77467125,182.01,181.96,0.03761557]
["bitfinex-derivatives","SOLF0:USTF0",1747980154397,6.77467125,182.01,181.98,5.50417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980154596,3.73147125,182.01,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747980154790,0.68817125,182.01,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747980155704,113.32,182.07,181.98,109.94417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980155890,113.32,182.07,182.01,0.03508233]
["bitfinex-derivatives","SOLF0:USTF0",1747980156199,5.4928,182.06,182.02,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747980156794,5.4928,182.06,182.03,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747980157499,5.4928,182.06,182.02,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747980157705,113.32,182.07,182.02,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747980157706,5.493,182.05,182.02,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747980160103,113.32,182.07,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747980160104,5.4928,182.06,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747980160399,5.4928,182.06,182.01,0.03508233]
["bitfinex-derivatives","SOLF0:USTF0",1747980160592,5.4928,182.06,182.02,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747980161100,5.4928,182.06,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747980162505,118.8125,182.07,182.04,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747980162697,474.94,182.11,182.01,0.03508233]
["bitfinex-derivatives","SOLF0:USTF0",1747980163000,5.492,182.09,182.01,0.03508233]
["bitfinex-derivatives","SOLF0:USTF0",1747980163194,113.28,182.1,182.02,5.50417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980163803,5.4924,182.07,182.04,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747980163998,5.4924,182.07,182.04,5.53281299]
["bitfinex-derivatives","SOLF0:USTF0",1747980164501,113.28,182.1,182.04,0.03961299]
["bitfinex-derivatives","SOLF0:USTF0",1747980165000,5.4926,182.07,182.04,0.03961299]
["bitfinex-derivatives","SOLF0:USTF0",1747980165298,113.28,182.1,182.04,0.03961299]
["bitfinex-derivatives","SOLF0:USTF0",1747980165496,116.9937,182.1,182.04,0.03961299]
["bitfinex-derivatives","SOLF0:USTF0",1747980165999,5.493,182.05,182.04,0.03961299]
["bitfinex-derivatives","SOLF0:USTF0",1747980170106,5.493,182.05,182.04,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980170309,5.4952,181.98,181.95,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1747980170607,113.26,182.01,181.95,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1747980170909,113.26,182.0,181.95,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1747980171306,0.03884158,181.99,181.96,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1747980172312,5.53374158,181.99,181.96,5.53652912]
["bitfinex-derivatives","SOLF0:USTF0",1747980172717,5.4952,181.98,181.96,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1747980173510,5.53374158,181.99,181.96,5.53672912]
["bitfinex-derivatives","SOLF0:USTF0",1747980175212,5.4952,181.98,181.96,5.53672912]
["bitfinex-derivatives","SOLF0:USTF0",1747980175812,5.4952,181.98,181.96,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1747980177510,5.53374158,181.99,181.96,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1747980177812,5.53374158,181.99,181.96,5.53662912]
["bitfinex-derivatives","SOLF0:USTF0",1747980178715,0.03884158,181.99,181.97,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747980178913,0.03884158,181.99,181.96,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1747980179113,0.03884158,181.99,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747980179813,0.03884158,181.99,181.96,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1747980180423,5.53384158,181.99,181.96,5.53672912]
["bitfinex-derivatives","SOLF0:USTF0",1747980180817,0.03884158,181.99,181.96,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1747980181116,0.03884158,181.99,181.97,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747980181913,5.53364158,181.99,181.96,5.53662912]
["bitfinex-derivatives","SOLF0:USTF0",1747980182616,0.03884158,181.99,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747980182806,0.03884158,181.99,181.96,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1747980184113,5.4951,181.98,181.96,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1747980184614,5.4954,181.97,181.96,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1747980184913,0.03884158,181.99,181.96,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1747980186015,5.4954,181.97,181.96,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1747980188316,0.03884158,181.99,181.96,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1747980188816,0.03884158,181.99,181.97,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747980189117,0.03884158,181.99,181.96,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1747980189414,0.03884158,181.99,181.96,5.54520647]
["bitfinex-derivatives","SOLF0:USTF0",1747980189603,113.22,182.05,181.96,5.54520647]
["bitfinex-derivatives","SOLF0:USTF0",1747980189804,113.22,182.05,181.99,5.50417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980190005,5.8277,182.1,182.0,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1747980190006,113.22,182.08,182.0,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1747980190515,118.72417735,182.08,181.91,11.14860263]
["bitfinex-derivatives","SOLF0:USTF0",1747980190711,118.72417735,182.08,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747980191011,118.72417735,182.08,181.98,0.04037406]
["bitfinex-derivatives","SOLF0:USTF0",1747980191722,5.4946,182.0,181.98,0.04037406]
["bitfinex-derivatives","SOLF0:USTF0",1747980194422,5.4946,182.0,181.98,5.53547406]
["bitfinex-derivatives","SOLF0:USTF0",1747980197728,118.714,182.02,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747980197922,118.714,182.02,181.98,0.04037406]
["bitfinex-derivatives","SOLF0:USTF0",1747980198727,118.714,182.02,181.99,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747980199123,113.22,182.02,181.98,0.04037406]
["bitfinex-derivatives","SOLF0:USTF0",1747980199326,113.22,182.02,182.0,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747980200629,118.7139,182.02,182.0,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747980200928,113.22,182.02,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747980201129,118.7141,182.02,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747980201534,113.22,182.02,181.98,0.04037406]
["bitfinex-derivatives","SOLF0:USTF0",1747980202628,113.22,182.02,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747980203629,118.6328,182.06,182.03,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747980203932,113.14,182.06,182.03,5.53394192]
["bitfinex-derivatives","SOLF0:USTF0",1747980204634,5.4932,182.05,182.03,0.04044192]
["bitfinex-derivatives","SOLF0:USTF0",1747980204837,113.14,182.06,182.03,0.04044192]
["bitfinex-derivatives","SOLF0:USTF0",1747980205830,5.4932,182.05,182.03,0.04044192]
["bitfinex-derivatives","SOLF0:USTF0",1747980206034,113.14,182.06,182.03,0.04044192]
["bitfinex-derivatives","SOLF0:USTF0",1747980206637,5.4933,182.04,182.03,0.04044192]
["bitfinex-derivatives","SOLF0:USTF0",1747980209030,113.14,182.06,181.94,221.85582133]
["bitfinex-derivatives","SOLF0:USTF0",1747980209437,5.4948,181.99,181.94,221.85582133]
["bitfinex-derivatives","SOLF0:USTF0",1747980209633,5.4948,181.99,181.96,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747980210129,5.53524192,181.99,181.96,0.03995942]
["bitfinex-derivatives","SOLF0:USTF0",1747980210329,5.53524192,181.99,181.96,5.53555942]
["bitfinex-derivatives","SOLF0:USTF0",1747980210634,5.4951,181.98,181.96,5.53555942]
["bitfinex-derivatives","SOLF0:USTF0",1747980211033,5.4954,181.97,181.96,0.03995942]
["bitfinex-derivatives","SOLF0:USTF0",1747980211229,0.04044192,181.99,181.96,0.03995942]
["bitfinex-derivatives","SOLF0:USTF0",1747980211929,5.4953,181.98,181.96,0.03995942]
["bitfinex-derivatives","SOLF0:USTF0",1747980212239,0.04044192,181.99,181.96,0.03995942]
["bitfinex-derivatives","SOLF0:USTF0",1747980212438,5.4954,181.97,181.96,0.03995942]
["bitfinex-derivatives","SOLF0:USTF0",1747980213844,5.4966,181.94,181.92,4.23582133]
["bitfinex-derivatives","SOLF0:USTF0",1747980214235,1.9094,181.97,181.92,4.23582133]
["bitfinex-derivatives","SOLF0:USTF0",1747980214436,113.14,181.98,181.92,4.23582133]
["bitfinex-derivatives","SOLF0:USTF0",1747980214743,0.03987389,181.97,181.93,0.03816047]
["bitfinex-derivatives","SOLF0:USTF0",1747980214939,5.53527389,181.97,181.93,0.03816047]
["bitfinex-derivatives","SOLF0:USTF0",1747980215145,0.03987389,181.97,181.93,0.03816047]
["bitfinex-derivatives","SOLF0:USTF0",1747980215547,0.03987389,181.97,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747980215745,0.03987389,181.97,181.93,0.03816047]
["bitfinex-derivatives","SOLF0:USTF0",1747980216242,0.03987389,181.97,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747980218552,5.08254963,182.04,181.95,109.90417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980218855,5.08254963,182.04,181.98,5.50417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980219555,0.0384837,182.03,181.99,0.03865205]
["bitfinex-derivatives","SOLF0:USTF0",1747980220156,0.0384837,182.03,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747980223758,0.0384837,182.03,181.99,0.03865205]
["bitfinex-derivatives","SOLF0:USTF0",1747980223957,113.14,182.02,181.98,4.23582133]
["bitfinex-derivatives","SOLF0:USTF0",1747980224160,5.4948,181.99,181.98,4.23582133]
["bitfinex-derivatives","SOLF0:USTF0",1747980224359,1.9524,182.01,181.94,4.2398813]
["bitfinex-derivatives","SOLF0:USTF0",1747980224858,0.04052155,181.99,181.96,0.04113267]
["bitfinex-derivatives","SOLF0:USTF0",1747980225058,113.14,181.98,181.96,0.04113267]
["bitfinex-derivatives","SOLF0:USTF0",1747980225561,5.4957,181.97,181.96,0.04113267]
["bitfinex-derivatives","SOLF0:USTF0",1747980228766,118.6352,181.98,181.96,0.04113267]
["bitfinex-derivatives","SOLF0:USTF0",1747980229564,113.14,181.98,181.96,0.04113267]
["bitfinex-derivatives","SOLF0:USTF0",1747980229969,0.04052155,181.99,181.96,0.04113267]
["bitfinex-derivatives","SOLF0:USTF0",1747980230769,0.04052155,181.99,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747980230966,0.04052155,181.99,181.96,0.04113267]
["bitfinex-derivatives","SOLF0:USTF0",1747980231371,0.04052155,181.99,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747980232973,0.04052155,181.99,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747980233472,5.53532155,181.99,181.96,5.53673267]
["bitfinex-derivatives","SOLF0:USTF0",1747980233673,5.53532155,181.99,181.96,0.04113267]
["bitfinex-derivatives","SOLF0:USTF0",1747980234374,5.53532155,181.99,181.96,5.53673267]
["bitfinex-derivatives","SOLF0:USTF0",1747980234670,5.4951,181.98,181.96,0.04113267]
["bitfinex-derivatives","SOLF0:USTF0",1747980234972,0.04052155,181.99,181.96,0.04113267]
["bitfinex-derivatives","SOLF0:USTF0",1747980235371,5.4953,181.98,181.96,0.04113267]
["bitfinex-derivatives","SOLF0:USTF0",1747980236173,5.53542155,181.99,181.96,0.04113267]
["bitfinex-derivatives","SOLF0:USTF0",1747980236476,0.04052155,181.99,181.96,0.04113267]
["bitfinex-derivatives","SOLF0:USTF0",1747980238673,0.04052155,181.99,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747980241179,0.04052155,181.99,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747980241869,5.08254963,182.06,181.98,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747980242069,5.08254963,182.06,182.0,5.50417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980242271,5.08254963,182.06,181.98,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747980242580,5.4935,182.04,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747980242779,0.03865795,182.04,182.01,0.03494814]
["bitfinex-derivatives","SOLF0:USTF0",1747980243180,0.03865795,182.04,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747980251082,0.03865795,182.04,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747980251278,0.03865795,182.04,182.01,0.03494814]
["bitfinex-derivatives","SOLF0:USTF0",1747980251583,5.4936,182.03,182.01,5.52914814]
["bitfinex-derivatives","SOLF0:USTF0",1747980251884,0.03865795,182.04,182.01,0.03494814]
["bitfinex-derivatives","SOLF0:USTF0",1747980252386,5.53195795,182.04,182.02,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747980253196,5.53195795,182.04,182.01,0.03494814]
["bitfinex-derivatives","SOLF0:USTF0",1747980253789,5.53195795,182.04,182.01,5.52894814]
["bitfinex-derivatives","SOLF0:USTF0",1747980254283,5.53195795,182.04,182.02,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747980255284,5.4939,182.03,182.01,0.03494814]
["bitfinex-derivatives","SOLF0:USTF0",1747980255482,0.03865795,182.04,182.01,0.03494814]
["bitfinex-derivatives","SOLF0:USTF0",1747980255690,113.08,182.03,182.01,0.03494814]
["bitfinex-derivatives","SOLF0:USTF0",1747980255883,113.08,182.03,181.91,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747980256085,1.9349,182.02,181.9,8.46689682]
["bitfinex-derivatives","SOLF0:USTF0",1747980256388,5.4963,181.94,181.9,8.46689682]
["bitfinex-derivatives","SOLF0:USTF0",1747980256584,113.08,181.95,181.9,8.46689682]
["bitfinex-derivatives","SOLF0:USTF0",1747980256883,113.08,181.95,181.92,0.03500211]
["bitfinex-derivatives","SOLF0:USTF0",1747980257095,118.5762,181.95,181.92,5.53170211]
["bitfinex-derivatives","SOLF0:USTF0",1747980258189,118.5762,181.95,181.92,0.03500211]
["bitfinex-derivatives","SOLF0:USTF0",1747980258791,5.4963,181.94,181.92,0.03500211]
["bitfinex-derivatives","SOLF0:USTF0",1747980259391,5.4966,181.93,181.92,0.03500211]
["bitfinex-derivatives","SOLF0:USTF0",1747980260689,113.08,181.95,181.92,0.03500211]
["bitfinex-derivatives","SOLF0:USTF0",1747980260992,5.4964,181.94,181.92,0.03500211]
["bitfinex-derivatives","SOLF0:USTF0",1747980261985,5.4966,181.93,181.92,0.03500211]
["bitfinex-derivatives","SOLF0:USTF0",1747980262794,113.08,181.95,181.82,228.66860263]
["bitfinex-derivatives","SOLF0:USTF0",1747980263087,115.0357,181.95,181.82,228.66860263]
["bitfinex-derivatives","SOLF0:USTF0",1747980263299,115.0357,181.95,181.82,223.02417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980263697,0.03644089,181.9,181.87,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1747980263995,113.27644089,181.9,181.87,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1747980264195,5.498,181.89,181.87,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1747980265296,113.27644089,181.9,181.87,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1747980265891,5.4978,181.89,181.87,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1747980266198,113.27644089,181.9,181.87,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1747980266506,5.4978,181.89,181.87,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1747980266899,113.27644089,181.9,181.87,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1747980267299,5.4978,181.89,181.87,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1747980267501,113.27644089,181.9,181.87,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1747980268203,5.4978,181.89,181.87,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1747980268499,113.27644089,181.9,181.87,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1747980268799,5.4981,181.88,181.87,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980269101,1.9379,181.89,181.75,5.50417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980269294,5.4999,181.82,181.79,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747980269495,113.28,181.84,181.75,5.50417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980269700,113.28,181.84,181.74,12.33479682]
["bitfinex-derivatives","SOLF0:USTF0",1747980269896,0.04151137,181.82,181.78,0.04127654]
["bitfinex-derivatives","SOLF0:USTF0",1747980270303,5.54171137,181.82,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747980270503,0.04151137,181.82,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747980271006,0.04151137,181.82,181.78,0.04127654]
["bitfinex-derivatives","SOLF0:USTF0",1747980271007,5.54141137,181.82,181.78,5.54237654]
["bitfinex-derivatives","SOLF0:USTF0",1747980271200,0.04151137,181.82,181.78,0.04127654]
["bitfinex-derivatives","SOLF0:USTF0",1747980271701,0.04151137,181.82,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747980274310,113.3,181.85,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747980274311,474.94,181.89,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747980274504,113.32,181.9,181.84,5.50417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980275204,113.32,181.9,181.82,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747980275403,0.03633312,181.88,181.85,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747980275606,0.03633312,181.88,181.84,0.04186183]
["bitfinex-derivatives","SOLF0:USTF0",1747980276106,0.03633312,181.88,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747980278412,113.32,181.94,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747980278713,113.32,181.96,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747980278908,113.32,181.96,181.87,5.50417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980279217,113.32,181.96,181.83,5.50417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980279506,0.03514018,181.91,181.88,0.03956544]
["bitfinex-derivatives","SOLF0:USTF0",1747980279706,113.35514018,181.91,181.88,0.03956544]
["bitfinex-derivatives","SOLF0:USTF0",1747980279909,5.4978,181.89,181.88,0.03956544]
["bitfinex-derivatives","SOLF0:USTF0",1747980280108,113.35514018,181.91,181.88,0.03956544]
["bitfinex-derivatives","SOLF0:USTF0",1747980282711,5.4976,181.9,181.88,0.03956544]
["bitfinex-derivatives","SOLF0:USTF0",1747980283711,118.85244018,181.91,181.88,5.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1747980284217,113.35514018,181.91,181.88,0.03956544]
["bitfinex-derivatives","SOLF0:USTF0",1747980284717,5.4978,181.89,181.88,0.03956544]
["bitfinex-derivatives","SOLF0:USTF0",1747980285013,113.35514018,181.91,181.88,0.03956544]
["bitfinex-derivatives","SOLF0:USTF0",1747980285211,118.85244018,181.91,181.88,0.03956544]
["bitfinex-derivatives","SOLF0:USTF0",1747980285699,113.35514018,181.91,181.88,0.03956544]
["bitfinex-derivatives","SOLF0:USTF0",1747980286011,5.4977,181.9,181.88,0.03956544]
["bitfinex-derivatives","SOLF0:USTF0",1747980286217,113.35514018,181.91,181.88,0.03956544]
["bitfinex-derivatives","SOLF0:USTF0",1747980286610,5.4977,181.9,181.88,0.03956544]
["bitfinex-derivatives","SOLF0:USTF0",1747980287013,118.85244018,181.91,181.88,0.03956544]
["bitfinex-derivatives","SOLF0:USTF0",1747980287311,113.35514018,181.91,181.88,0.03956544]
["bitfinex-derivatives","SOLF0:USTF0",1747980288006,0.03514018,181.91,181.88,0.03956544]
["bitfinex-derivatives","SOLF0:USTF0",1747980288211,0.03514018,181.91,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747980288408,113.3,181.98,181.89,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1747980288611,113.3,181.98,181.91,5.50417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980288912,113.3,182.02,181.91,5.50417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980289609,0.03576373,181.98,181.95,0.03552704]
["bitfinex-derivatives","SOLF0:USTF0",1747980289808,5.53096373,181.98,181.95,0.03552704]
["bitfinex-derivatives","SOLF0:USTF0",1747980290317,0.03576373,181.98,181.95,5.53132704]
["bitfinex-derivatives","SOLF0:USTF0",1747980291611,5.53086373,181.98,181.95,5.53132704]
["bitfinex-derivatives","SOLF0:USTF0",1747980292015,5.53086373,181.98,181.95,0.03552704]
["bitfinex-derivatives","SOLF0:USTF0",1747980292213,5.4957,181.96,181.95,0.03552704]
["bitfinex-derivatives","SOLF0:USTF0",1747980296414,7.4345,181.97,181.95,0.03552704]
["bitfinex-derivatives","SOLF0:USTF0",1747980296618,113.31576373,181.98,181.95,0.03552704]
["bitfinex-derivatives","SOLF0:USTF0",1747980297818,118.81096373,181.98,181.95,5.53142704]
["bitfinex-derivatives","SOLF0:USTF0",1747980298318,5.4954,181.97,181.95,0.03552704]
["bitfinex-derivatives","SOLF0:USTF0",1747980300219,118.81096373,181.98,181.95,5.53152704]
["bitfinex-derivatives","SOLF0:USTF0",1747980300423,113.31576373,181.98,181.95,0.03552704]
["bitfinex-derivatives","SOLF0:USTF0",1747980301119,118.81106373,181.98,181.95,5.53142704]
["bitfinex-derivatives","SOLF0:USTF0",1747980301419,118.81106373,181.98,181.95,0.03552704]
["bitfinex-derivatives","SOLF0:USTF0",1747980301714,5.4957,181.96,181.95,0.03552704]
["bitfinex-derivatives","SOLF0:USTF0",1747980301916,118.81994108,181.98,181.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1747980302117,2.0244,181.97,181.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1747980302920,2.0244,181.97,181.92,0.0384953]
["bitfinex-derivatives","SOLF0:USTF0",1747980303222,5.4966,181.93,181.92,0.0384953]
["bitfinex-derivatives","SOLF0:USTF0",1747980303406,115.06,181.93,181.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1747980303822,5.4972,181.91,181.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1747980304020,115.06,181.93,181.84,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980304321,0.03664363,181.9,181.87,0.03887835]
["bitfinex-derivatives","SOLF0:USTF0",1747980304819,5.4978,181.89,181.87,0.03887835]
["bitfinex-derivatives","SOLF0:USTF0",1747980305223,0.03664363,181.9,181.87,0.03887835]
["bitfinex-derivatives","SOLF0:USTF0",1747980305518,5.4981,181.88,181.87,0.03887835]
["bitfinex-derivatives","SOLF0:USTF0",1747980305716,0.03664363,181.9,181.87,0.03887835]
["bitfinex-derivatives","SOLF0:USTF0",1747980306821,0.03664363,181.9,181.88,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747980307114,0.03664363,181.9,181.87,0.03887835]
["bitfinex-derivatives","SOLF0:USTF0",1747980307523,0.03664363,181.9,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747980308223,589.94,181.97,181.88,5.50417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980308614,115.06,181.97,181.91,5.50417735]
["bitfinex-derivatives","SOLF0:USTF0",1747980308814,115.06,181.97,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747980309308,115.06,181.97,181.95,0.04109994]
["bitfinex-derivatives","SOLF0:USTF0",1747980309621,0.03687793,181.98,181.95,0.04109994]
["bitfinex-derivatives","SOLF0:USTF0",1747980310020,0.03687793,181.98,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747980310326,0.03687793,181.98,181.95,0.04109994]
["bitfinex-derivatives","SOLF0:USTF0",1747980311125,5.4957,181.96,181.95,0.04109994]
["bitfinex-derivatives","SOLF0:USTF0",1747980313235,0.03687793,181.98,181.95,0.04109994]
["bitfinex-derivatives","SOLF0:USTF0",1747980313926,5.4955,181.97,181.95,0.04109994]
["bitfinex-derivatives","SOLF0:USTF0",1747980315326,5.4957,181.96,181.95,0.04109994]
["bitfinex-derivatives","SOLF0:USTF0",1747980316628,120.5557,181.96,181.95,0.04109994]
["bitfinex-derivatives","SOLF0:USTF0",1747980319831,115.06,181.96,181.95,0.04109994]
["bitfinex-derivatives","SOLF0:USTF0",1747980320029,0.03687793,181.98,181.95,0.04109994]
["bitfinex-derivatives","SOLF0:USTF0",1747980320529,0.03687793,181.98,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747980321129,0.03687793,181.98,181.95,5.53689994]
["bitfinex-derivatives","SOLF0:USTF0",1747980321430,0.03687793,181.98,181.95,0.04109994]
["bitfinex-derivatives","SOLF0:USTF0",1747980322734,0.03687793,181.98,181.96,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747980323235,0.03687793,181.98,181.95,0.04109994]
["bitfinex-derivatives","SOLF0:USTF0",1747980323432,5.53207793,181.98,181.95,5.53689994]
["bitfinex-derivatives","SOLF0:USTF0",1747980324634,0.03687793,181.98,181.95,0.04109994]
["bitfinex-derivatives","SOLF0:USTF0",1747980325224,5.4956,181.96,181.95,0.04109994]
["bitfinex-derivatives","SOLF0:USTF0",1747980334548,0.03687793,181.98,181.95,0.04109994]
["bitfinex-derivatives","SOLF0:USTF0",1747980335542,5.4956,181.96,181.95,0.04109994]
["bitfinex-derivatives","SOLF0:USTF0",1747980338658,11.02717793,181.98,181.86,11.71793703]
["bitfinex-derivatives","SOLF0:USTF0",1747980338855,1.8543,181.95,181.86,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980339355,5.4977,181.9,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747980339556,117.02,181.91,181.86,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980339856,0.04013519,181.9,181.87,0.03484333]
["bitfinex-derivatives","SOLF0:USTF0",1747980340649,5.4981,181.88,181.87,0.03484333]
["bitfinex-derivatives","SOLF0:USTF0",1747980345560,5.4981,181.88,181.87,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980346147,1.87153519,181.9,181.8,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980346353,5.5002,181.81,181.8,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980346656,117.04,181.82,181.8,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980347454,0.03647,181.83,181.8,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980347759,0.03647,181.83,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747980347961,0.03647,181.83,181.8,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980348258,0.03647,181.83,181.79,2.03084915]
["bitfinex-derivatives","SOLF0:USTF0",1747980349966,0.03647,181.83,181.81,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747980350255,0.03647,181.83,181.79,2.03084915]
["bitfinex-derivatives","SOLF0:USTF0",1747980351266,5.5005,181.8,181.79,0.04104915]
["bitfinex-derivatives","SOLF0:USTF0",1747980351652,0.03647,181.83,181.79,0.04104915]
["bitfinex-derivatives","SOLF0:USTF0",1747980352260,5.4999,181.82,181.79,0.04104915]
["bitfinex-derivatives","SOLF0:USTF0",1747980352975,5.53607,181.83,181.79,0.04104915]
["bitfinex-derivatives","SOLF0:USTF0",1747980353169,0.03647,181.83,181.79,0.04104915]
["bitfinex-derivatives","SOLF0:USTF0",1747980353558,0.03647,181.83,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747980353759,117.04,181.86,181.79,0.04104915]
["bitfinex-derivatives","SOLF0:USTF0",1747980354667,0.04007692,181.84,181.79,0.04104915]
["bitfinex-derivatives","SOLF0:USTF0",1747980354971,122.5389,181.86,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747980355768,122.58004418,181.86,181.83,5.54057641]
["bitfinex-derivatives","SOLF0:USTF0",1747980356556,5.499,181.85,181.83,0.04127641]
["bitfinex-derivatives","SOLF0:USTF0",1747980356767,117.08114418,181.86,181.83,0.04127641]
["bitfinex-derivatives","SOLF0:USTF0",1747980357067,5.499,181.85,181.83,0.04127641]
["bitfinex-derivatives","SOLF0:USTF0",1747980357268,117.08114418,181.86,181.83,0.04127641]
["bitfinex-derivatives","SOLF0:USTF0",1747980357761,122.58004418,181.86,181.83,0.04127641]
["bitfinex-derivatives","SOLF0:USTF0",1747980358571,122.58004418,181.86,181.83,5.54067641]
["bitfinex-derivatives","SOLF0:USTF0",1747980359571,122.58004418,181.86,181.83,0.04127641]
["bitfinex-derivatives","SOLF0:USTF0",1747980359869,5.499,181.85,181.83,0.04127641]
["bitfinex-derivatives","SOLF0:USTF0",1747980360767,122.58004418,181.86,181.83,5.54077641]
["bitfinex-derivatives","SOLF0:USTF0",1747980360968,117.08114418,181.86,181.83,0.04127641]
["bitfinex-derivatives","SOLF0:USTF0",1747980361566,5.4993,181.84,181.83,0.04127641]
["bitfinex-derivatives","SOLF0:USTF0",1747980365572,5.4993,181.84,181.83,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980365774,5.5018,181.76,181.72,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980366477,5.5018,181.76,181.73,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747980366673,117.58,181.79,181.72,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980366866,0.03997196,181.77,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747980367069,5.4997,181.83,181.74,5.54995518]
["bitfinex-derivatives","SOLF0:USTF0",1747980367269,117.58,181.83,181.74,5.50798078]
["bitfinex-derivatives","SOLF0:USTF0",1747980367475,117.58,181.83,181.74,123.08798078]
["bitfinex-derivatives","SOLF0:USTF0",1747980367784,123.0796,181.83,181.74,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747980367974,123.0796,181.83,181.76,5.50798078]
["bitfinex-derivatives","SOLF0:USTF0",1747980368172,0.03658305,181.81,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747980368475,0.03658305,181.81,181.78,0.03692204]
["bitfinex-derivatives","SOLF0:USTF0",1747980369078,0.03658305,181.81,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747980369376,0.03658305,181.81,181.78,0.03692204]
["bitfinex-derivatives","SOLF0:USTF0",1747980369774,5.5005,181.8,181.78,0.03692204]
["bitfinex-derivatives","SOLF0:USTF0",1747980369975,0.03658305,181.81,181.78,0.03692204]
["bitfinex-derivatives","SOLF0:USTF0",1747980370479,5.53698305,181.81,181.78,0.03692204]
["bitfinex-derivatives","SOLF0:USTF0",1747980371380,0.03658305,181.81,181.78,0.03692204]
["bitfinex-derivatives","SOLF0:USTF0",1747980373776,5.53678305,181.81,181.78,0.03692204]
["bitfinex-derivatives","SOLF0:USTF0",1747980374274,5.5005,181.8,181.78,0.03692204]
["bitfinex-derivatives","SOLF0:USTF0",1747980375182,5.53688305,181.81,181.78,0.03692204]
["bitfinex-derivatives","SOLF0:USTF0",1747980375583,5.53688305,181.81,181.78,5.53802204]
["bitfinex-derivatives","SOLF0:USTF0",1747980375884,0.03658305,181.81,181.78,0.03692204]
["bitfinex-derivatives","SOLF0:USTF0",1747980376582,0.03658305,181.81,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747980377078,0.03658305,181.81,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747980377379,0.03658305,181.81,181.78,0.03692204]
["bitfinex-derivatives","SOLF0:USTF0",1747980377682,0.03658305,181.81,181.79,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747980378182,0.03658305,181.81,181.78,0.03692204]
["bitfinex-derivatives","SOLF0:USTF0",1747980378983,5.5007,181.8,181.78,0.03692204]
["bitfinex-derivatives","SOLF0:USTF0",1747980380684,5.53678305,181.81,181.78,5.53792204]
["bitfinex-derivatives","SOLF0:USTF0",1747980382187,5.5005,181.8,181.78,5.53792204]
["bitfinex-derivatives","SOLF0:USTF0",1747980382386,5.5005,181.8,181.78,0.03692204]
["bitfinex-derivatives","SOLF0:USTF0",1747980383279,5.5005,181.8,181.78,5.53792204]
["bitfinex-derivatives","SOLF0:USTF0",1747980384489,5.53678305,181.81,181.78,5.53792204]
["bitfinex-derivatives","SOLF0:USTF0",1747980384884,0.03658305,181.81,181.78,5.53792204]
["bitfinex-derivatives","SOLF0:USTF0",1747980385188,5.5005,181.8,181.78,0.03692204]
["bitfinex-derivatives","SOLF0:USTF0",1747980385689,5.5008,181.79,181.78,0.03692204]
["bitfinex-derivatives","SOLF0:USTF0",1747980385886,5.5008,181.79,181.78,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980386591,1.9703,181.8,181.78,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980386779,0.03658305,181.81,181.78,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980387283,122.58254963,181.87,181.8,5.50798078]
["bitfinex-derivatives","SOLF0:USTF0",1747980387789,122.58254963,181.87,181.79,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747980388383,0.0398524,181.85,181.81,0.03611803]
["bitfinex-derivatives","SOLF0:USTF0",1747980388781,5.4999,181.82,181.81,0.03611803]
["bitfinex-derivatives","SOLF0:USTF0",1747980389387,122.9999,181.82,181.81,0.03611803]
["bitfinex-derivatives","SOLF0:USTF0",1747980390180,122.9999,181.82,181.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980390386,117.5,181.82,181.76,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980391390,0.04134567,181.81,181.77,0.04013073]
["bitfinex-derivatives","SOLF0:USTF0",1747980391586,5.54174567,181.81,181.78,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747980391789,0.04134567,181.81,181.77,0.04013073]
["bitfinex-derivatives","SOLF0:USTF0",1747980392789,5.54164567,181.81,181.78,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747980392994,0.04134567,181.81,181.77,0.04013073]
["bitfinex-derivatives","SOLF0:USTF0",1747980393887,0.04134567,181.81,181.77,3.90273073]
["bitfinex-derivatives","SOLF0:USTF0",1747980394395,0.04134567,181.81,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747980395283,0.04134567,181.81,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747980395688,0.04134567,181.81,181.78,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980396498,0.04134567,181.81,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747980396698,0.04134567,181.81,181.78,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980396998,0.04134567,181.81,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747980398399,0.04134567,181.81,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747980399298,0.04134567,181.81,181.78,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980399899,0.04134567,181.81,181.79,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747980402501,5.5005,181.8,181.77,13.60746776]
["bitfinex-derivatives","SOLF0:USTF0",1747980402695,5.5005,181.8,181.77,11.72746776]
["bitfinex-derivatives","SOLF0:USTF0",1747980403103,5.54154567,181.81,181.78,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747980403599,0.04134567,181.81,181.77,2.02273073]
["bitfinex-derivatives","SOLF0:USTF0",1747980405803,5.54154567,181.81,181.78,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747980406505,0.04134567,181.81,181.78,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747980406709,0.04134567,181.81,181.77,2.02273073]
["bitfinex-derivatives","SOLF0:USTF0",1747980407307,0.04134567,181.81,181.78,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747980407510,0.04134567,181.81,181.77,2.02273073]
["bitfinex-derivatives","SOLF0:USTF0",1747980407808,5.54154567,181.81,181.77,2.02273073]
["bitfinex-derivatives","SOLF0:USTF0",1747980408003,0.04134567,181.81,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747980408408,5.5007,181.8,181.77,0.04013073]
["bitfinex-derivatives","SOLF0:USTF0",1747980408709,0.04134567,181.81,181.77,0.04013073]
["bitfinex-derivatives","SOLF0:USTF0",1747980409515,5.5007,181.8,181.77,0.04013073]
["bitfinex-derivatives","SOLF0:USTF0",1747980410916,5.54164567,181.81,181.78,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747980411711,5.54164567,181.81,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747980412014,0.04134567,181.81,181.77,0.04013073]
["bitfinex-derivatives","SOLF0:USTF0",1747980412313,0.04134567,181.81,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747980413811,0.04134567,181.81,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747980414112,0.04134567,181.81,181.77,0.04013073]
["bitfinex-derivatives","SOLF0:USTF0",1747980414413,0.04134567,181.81,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747980415013,0.04134567,181.81,181.77,4.24356776]
["bitfinex-derivatives","SOLF0:USTF0",1747980415813,5.54154567,181.81,181.78,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747980416516,0.04134567,181.81,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747980416815,0.04134567,181.81,181.77,4.24356776]
["bitfinex-derivatives","SOLF0:USTF0",1747980417012,0.04134567,181.81,181.79,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747980419614,5.54154567,181.81,181.78,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747980420116,5.5005,181.8,181.78,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747980420412,0.04134567,181.81,181.78,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747980420607,0.04134567,181.81,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747980420813,0.04134567,181.81,181.77,4.24356776]
["bitfinex-derivatives","SOLF0:USTF0",1747980422317,0.04134567,181.81,181.78,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980423722,0.04134567,181.81,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747980424015,117.5,181.85,181.78,9.71141781]
["bitfinex-derivatives","SOLF0:USTF0",1747980424219,10.58074963,181.88,181.85,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747980424608,5.08254963,181.88,181.81,5.50798078]
["bitfinex-derivatives","SOLF0:USTF0",1747980424921,5.08254963,181.88,181.79,123.2843]
["bitfinex-derivatives","SOLF0:USTF0",1747980425106,0.04144549,181.85,181.82,0.03909085]
["bitfinex-derivatives","SOLF0:USTF0",1747980425310,119.44,181.84,181.82,0.03909085]
["bitfinex-derivatives","SOLF0:USTF0",1747980425709,5.4996,181.83,181.82,0.03909085]
["bitfinex-derivatives","SOLF0:USTF0",1747980434935,5.4996,181.83,181.82,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980436539,124.9396,181.83,181.82,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980437341,119.44,181.83,181.82,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980438244,124.9396,181.83,181.82,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980438945,119.44,181.83,181.82,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980440041,0.04144549,181.85,181.82,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980440243,119.48144549,181.85,181.82,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980441042,119.48144549,181.85,181.82,5.49979085]
["bitfinex-derivatives","SOLF0:USTF0",1747980441249,119.48144549,181.85,181.82,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980441652,0.04144549,181.85,181.82,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980441848,0.04144549,181.85,181.82,3.87459085]
["bitfinex-derivatives","SOLF0:USTF0",1747980442551,0.04144549,181.85,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747980442951,0.04144549,181.85,181.82,3.87459085]
["bitfinex-derivatives","SOLF0:USTF0",1747980443248,0.04144549,181.85,181.82,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980443654,5.54064549,181.85,181.82,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980444652,5.54064549,181.85,181.82,5.49979085]
["bitfinex-derivatives","SOLF0:USTF0",1747980446652,0.04144549,181.85,181.83,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747980452162,5.54044549,181.85,181.82,5.49979085]
["bitfinex-derivatives","SOLF0:USTF0",1747980452363,0.04144549,181.85,181.82,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980452867,0.04144549,181.85,181.83,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747980454871,0.04144549,181.85,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747980455064,119.44,181.89,181.82,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980455269,5.08254963,181.91,181.84,5.50798078]
["bitfinex-derivatives","SOLF0:USTF0",1747980455475,5.08254963,181.91,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747980455662,5.08254963,181.91,181.85,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747980456171,118.88,181.93,181.86,0.03522806]
["bitfinex-derivatives","SOLF0:USTF0",1747980456172,0.03586797,181.9,181.86,0.03522806]
["bitfinex-derivatives","SOLF0:USTF0",1747980456770,0.03586797,181.9,181.89,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747980457377,118.88,181.93,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747980457672,5.08254963,181.96,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747980458067,5.08254963,181.96,181.88,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747980458271,5.08254963,181.96,181.9,5.50798078]
["bitfinex-derivatives","SOLF0:USTF0",1747980458467,0.03061909,181.95,181.91,0.03623355]
["bitfinex-derivatives","SOLF0:USTF0",1747980458668,5.4964,181.94,181.91,5.53323355]
["bitfinex-derivatives","SOLF0:USTF0",1747980459172,0.03061909,181.95,181.91,0.03623355]
["bitfinex-derivatives","SOLF0:USTF0",1747980459870,5.4968,181.92,181.91,0.03623355]
["bitfinex-derivatives","SOLF0:USTF0",1747980465478,5.4967,181.93,181.91,0.03623355]
["bitfinex-derivatives","SOLF0:USTF0",1747980466579,5.4968,181.92,181.91,0.03623355]
["bitfinex-derivatives","SOLF0:USTF0",1747980467074,124.3368,181.92,181.91,0.03623355]
["bitfinex-derivatives","SOLF0:USTF0",1747980471779,124.3368,181.92,181.91,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980480684,124.34798078,181.92,181.81,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747980480886,5.50798078,181.89,181.79,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980481593,1.9871,181.88,181.79,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980481890,5.4996,181.83,181.82,0.03690757]
["bitfinex-derivatives","SOLF0:USTF0",1747980483290,0.04058531,181.86,181.82,0.03690757]
["bitfinex-derivatives","SOLF0:USTF0",1747980483495,117.64,181.85,181.82,0.03690757]
["bitfinex-derivatives","SOLF0:USTF0",1747980484784,0.04058531,181.86,181.82,0.03690757]
["bitfinex-derivatives","SOLF0:USTF0",1747980485691,5.4995,181.84,181.82,0.03690757]
["bitfinex-derivatives","SOLF0:USTF0",1747980485894,0.04058531,181.86,181.82,0.03690757]
["bitfinex-derivatives","SOLF0:USTF0",1747980486186,0.04058531,181.86,181.82,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747980486385,5.4996,181.83,181.82,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747980486593,5.50798078,181.85,181.76,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980486792,117.66,181.84,181.76,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980487399,5.5013,181.78,181.76,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980487690,123.1613,181.78,181.76,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980487994,0.04225763,181.82,181.76,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980488194,117.66,181.81,181.76,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980488695,117.66,181.81,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980489196,5.5007,181.8,181.77,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747980490397,123.1603,181.81,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747980491099,0.04225763,181.82,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980493802,5.5008,181.79,181.76,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747980495297,5.5011,181.78,181.75,5.53858876]
["bitfinex-derivatives","SOLF0:USTF0",1747980495499,5.5371177,181.78,181.75,5.53858876]
["bitfinex-derivatives","SOLF0:USTF0",1747980495695,0.0360177,181.78,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980495900,5.5014,181.77,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980496101,0.0360177,181.78,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980497100,0.0360177,181.78,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747980497500,0.0360177,181.78,181.76,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747980497700,0.0360177,181.78,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980498203,0.0360177,181.78,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747980498705,0.0360177,181.78,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980499206,117.7160177,181.78,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980499608,5.5014,181.77,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980499909,117.7160177,181.78,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980500107,5.5014,181.77,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980500605,5.5017,181.76,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980506007,123.22399848,181.78,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980506508,5.5017,181.76,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980511217,117.7160177,181.78,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980513419,123.2172177,181.78,181.75,5.53848876]
["bitfinex-derivatives","SOLF0:USTF0",1747980513614,117.7,181.77,181.75,5.53848876]
["bitfinex-derivatives","SOLF0:USTF0",1747980514219,123.2015,181.77,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980514424,117.7,181.77,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980514720,123.2014,181.77,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980515213,117.7,181.77,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980515411,117.7,181.77,181.75,5.53868876]
["bitfinex-derivatives","SOLF0:USTF0",1747980515821,117.7,181.77,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980517321,5.5017,181.76,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980525030,117.7,181.77,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980525220,117.7,181.77,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747980525523,117.7,181.77,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980525723,117.7,181.77,181.75,5.53838876]
["bitfinex-derivatives","SOLF0:USTF0",1747980525923,0.0360177,181.78,181.75,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1747980526327,122.78254963,181.81,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747980526727,117.7,181.81,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747980527027,117.7,181.85,181.75,110.04798078]
["bitfinex-derivatives","SOLF0:USTF0",1747980527323,0.03616375,181.82,181.78,0.03686683]
["bitfinex-derivatives","SOLF0:USTF0",1747980527530,0.03616375,181.82,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747980529228,0.03616375,181.82,181.8,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747980529629,0.03616375,181.82,181.78,0.03686683]
["bitfinex-derivatives","SOLF0:USTF0",1747980530629,0.03616375,181.82,181.79,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747980530936,0.03616375,181.82,181.78,0.03686683]
["bitfinex-derivatives","SOLF0:USTF0",1747980531134,0.03616375,181.82,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747980532427,0.03616375,181.82,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747980533123,5.53606375,181.82,181.78,0.03686683]
["bitfinex-derivatives","SOLF0:USTF0",1747980533323,0.03616375,181.82,181.78,0.03686683]
["bitfinex-derivatives","SOLF0:USTF0",1747980533528,5.5008,181.79,181.78,0.03686683]
["bitfinex-derivatives","SOLF0:USTF0",1747980533828,123.1608,181.79,181.78,0.03686683]
["bitfinex-derivatives","SOLF0:USTF0",1747980536834,5.5024,181.74,181.69,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1747980537133,117.66,181.79,181.71,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747980537328,117.66,181.79,181.68,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980537939,5.5026,181.73,181.72,0.03524878]
["bitfinex-derivatives","SOLF0:USTF0",1747980538237,123.1826,181.73,181.72,0.03524878]
["bitfinex-derivatives","SOLF0:USTF0",1747980542926,117.68,181.73,181.64,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980543127,5.50798078,181.72,181.64,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980543335,5.50798078,181.69,181.64,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980543538,5.505,181.65,181.64,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980544839,5.54263332,181.66,181.64,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980545036,0.03783332,181.66,181.64,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980545543,5.54263332,181.66,181.64,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980545743,0.03783332,181.66,181.64,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980546246,5.5052,181.65,181.63,0.04076188]
["bitfinex-derivatives","SOLF0:USTF0",1747980546937,0.03783332,181.66,181.63,0.04076188]
["bitfinex-derivatives","SOLF0:USTF0",1747980547239,5.54263332,181.66,181.63,0.04076188]
["bitfinex-derivatives","SOLF0:USTF0",1747980547842,0.03783332,181.66,181.63,0.04076188]
["bitfinex-derivatives","SOLF0:USTF0",1747980548440,5.5053,181.64,181.63,0.04076188]
["bitfinex-derivatives","SOLF0:USTF0",1747980562254,5.505,181.65,181.63,0.04076188]
["bitfinex-derivatives","SOLF0:USTF0",1747980562551,0.03783332,181.66,181.63,0.04076188]
["bitfinex-derivatives","SOLF0:USTF0",1747980562752,5.54263332,181.66,181.63,5.54616188]
["bitfinex-derivatives","SOLF0:USTF0",1747980563251,0.03783332,181.66,181.63,0.04076188]
["bitfinex-derivatives","SOLF0:USTF0",1747980563949,117.0,181.68,181.63,0.04076188]
["bitfinex-derivatives","SOLF0:USTF0",1747980564446,5.5038,181.7,181.63,0.04076188]
["bitfinex-derivatives","SOLF0:USTF0",1747980564757,117.0,181.71,181.63,106.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747980565052,0.03582042,181.69,181.65,0.03691905]
["bitfinex-derivatives","SOLF0:USTF0",1747980565948,5.5046,181.67,181.65,0.03691905]
["bitfinex-derivatives","SOLF0:USTF0",1747980566658,0.03582042,181.69,181.65,0.03691905]
["bitfinex-derivatives","SOLF0:USTF0",1747980566659,5.5047,181.66,181.65,0.03691905]
["bitfinex-derivatives","SOLF0:USTF0",1747980566851,0.03582042,181.69,181.65,0.03691905]
["bitfinex-derivatives","SOLF0:USTF0",1747980567653,5.5047,181.66,181.65,0.03691905]
["bitfinex-derivatives","SOLF0:USTF0",1747980569252,0.03582042,181.69,181.65,0.03691905]
["bitfinex-derivatives","SOLF0:USTF0",1747980570657,5.50798078,181.68,181.65,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980570857,5.50798078,181.66,181.54,6.20313703]
["bitfinex-derivatives","SOLF0:USTF0",1747980571059,116.26,181.65,181.54,6.20313703]
["bitfinex-derivatives","SOLF0:USTF0",1747980571955,0.03766539,181.61,181.58,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1747980572558,5.54406539,181.61,181.58,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1747980573258,5.5066,181.6,181.58,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1747980573968,5.5068,181.59,181.58,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1747980575559,121.7666,181.6,181.58,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1747980575759,116.26,181.6,181.58,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1747980576156,5.5068,181.59,181.58,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1747980582958,5.5068,181.59,181.58,8.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980586360,121.76798078,181.6,181.49,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747980586361,5.509,181.53,181.49,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747980586563,5.509,181.53,181.49,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747980586865,5.509,181.53,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747980587365,5.5460865,181.53,181.5,5.54856]
["bitfinex-derivatives","SOLF0:USTF0",1747980587663,0.0370865,181.53,181.5,0.03926]
["bitfinex-derivatives","SOLF0:USTF0",1747980590566,5.5093,181.51,181.5,0.03926]
["bitfinex-derivatives","SOLF0:USTF0",1747980590959,5.5093,181.51,181.5,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980593971,5.5111,181.45,181.44,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747980594473,5.5115,181.44,181.42,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747980594768,121.34,181.47,181.4,12.71348655]
["bitfinex-derivatives","SOLF0:USTF0",1747980594967,0.04071898,181.45,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980595271,5.5119,181.43,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980595868,5.5115,181.44,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980596069,0.04071898,181.45,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980596665,5.5114,181.44,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980596970,0.04071898,181.45,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980597172,5.5117,181.43,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980597871,5.5115,181.44,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980598073,0.04071898,181.45,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980598371,5.5114,181.44,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980598670,0.04071898,181.45,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980598872,5.5114,181.44,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980599467,5.5117,181.43,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980599769,0.04071898,181.45,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980600174,5.5116,181.44,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980600479,0.04071898,181.45,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980600670,5.5114,181.44,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980600973,0.04071898,181.45,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980601476,5.5117,181.43,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980602074,5.5114,181.44,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980602871,5.5117,181.43,181.42,0.03677184]
["bitfinex-derivatives","SOLF0:USTF0",1747980604477,5.5123,181.41,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747980604777,126.8923,181.41,181.4,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747980605167,5.514,181.36,181.3,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747980605367,121.38,181.41,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747980605564,0.03689551,181.39,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980605776,5.5137,181.37,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980607076,5.5137,181.37,181.35,5.55007244]
["bitfinex-derivatives","SOLF0:USTF0",1747980607275,0.03689551,181.39,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980607680,0.03689551,181.39,181.36,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747980607981,0.03689551,181.39,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980608479,0.03689551,181.39,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747980608978,5.54989551,181.39,181.36,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747980609778,5.54989551,181.39,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980609779,5.5137,181.37,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980610475,5.5133,181.38,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980611081,5.54989551,181.39,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980611274,0.03689551,181.39,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980611775,5.5132,181.38,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980612177,0.03689551,181.39,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980613681,5.5138,181.36,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980617690,5.5133,181.38,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980617887,0.03689551,181.39,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980618589,5.5133,181.38,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980618783,0.03689551,181.39,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980622193,0.03689551,181.39,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747980622682,0.03689551,181.39,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980622878,0.03689551,181.39,181.38,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747980623183,127.86,181.42,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980623490,127.86,181.42,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747980623786,133.372,181.42,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747980623980,133.40734517,181.42,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747980624396,127.89534517,181.42,181.37,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747980624886,127.89534517,181.42,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980625486,127.89534517,181.42,181.35,5.55007244]
["bitfinex-derivatives","SOLF0:USTF0",1747980625794,127.89534517,181.42,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980626394,5.5126,181.4,181.36,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747980626887,5.5131,181.39,181.35,5.54997244]
["bitfinex-derivatives","SOLF0:USTF0",1747980627187,127.89534517,181.42,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980628296,5.5131,181.39,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980628795,5.5131,181.39,181.35,5.54987244]
["bitfinex-derivatives","SOLF0:USTF0",1747980629098,127.89534517,181.42,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980629395,5.5134,181.38,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980629598,5.55322365,181.38,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980630698,5.55322365,181.38,181.35,5.54997244]
["bitfinex-derivatives","SOLF0:USTF0",1747980631296,5.5136,181.37,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980631692,0.03982365,181.38,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980632197,5.55312365,181.38,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980632598,0.03982365,181.38,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980633600,5.5138,181.36,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980634401,5.5137,181.37,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980635513,5.55302365,181.38,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980635799,0.03982365,181.38,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980635997,0.03982365,181.38,181.37,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747980638001,127.86,181.42,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980638594,127.86,181.42,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747980638797,127.86,181.42,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980639002,0.0403311,181.4,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980639701,0.0403311,181.4,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747980640005,0.0403311,181.4,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980640306,5.5531311,181.4,181.36,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747980640803,0.0403311,181.4,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980641492,5.5138,181.36,181.35,0.03597244]
["bitfinex-derivatives","SOLF0:USTF0",1747980647399,127.86,181.37,181.28,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980647907,5.5155,181.31,181.28,9.71943703]
["bitfinex-derivatives","SOLF0:USTF0",1747980648112,127.86,181.37,181.28,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980648302,0.04107239,181.34,181.31,0.03530427]
["bitfinex-derivatives","SOLF0:USTF0",1747980648502,5.55567239,181.34,181.31,0.03530427]
["bitfinex-derivatives","SOLF0:USTF0",1747980648902,0.04107239,181.34,181.31,0.03530427]
["bitfinex-derivatives","SOLF0:USTF0",1747980649609,5.55567239,181.34,181.31,5.55060427]
["bitfinex-derivatives","SOLF0:USTF0",1747980650011,0.04107239,181.34,181.31,0.03530427]
["bitfinex-derivatives","SOLF0:USTF0",1747980650609,0.04107239,181.34,181.31,5.55050427]
["bitfinex-derivatives","SOLF0:USTF0",1747980650810,0.04107239,181.34,181.31,0.03530427]
["bitfinex-derivatives","SOLF0:USTF0",1747980651705,5.515,181.32,181.31,0.03530427]
["bitfinex-derivatives","SOLF0:USTF0",1747980654214,137.495,181.32,181.31,0.03530427]
["bitfinex-derivatives","SOLF0:USTF0",1747980654711,131.98,181.32,181.24,4.20343703]
["bitfinex-derivatives","SOLF0:USTF0",1747980654901,131.98,181.32,181.22,5.64442528]
["bitfinex-derivatives","SOLF0:USTF0",1747980655103,5.5178,181.23,181.22,2.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980655306,137.4978,181.23,181.22,2.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980656310,137.4978,181.23,181.19,8.46689682]
["bitfinex-derivatives","SOLF0:USTF0",1747980656516,131.98,181.23,181.19,8.46689682]
["bitfinex-derivatives","SOLF0:USTF0",1747980657310,0.03979816,181.24,181.19,8.50692349]
["bitfinex-derivatives","SOLF0:USTF0",1747980657617,151.95979816,181.24,181.19,8.50692349]
["bitfinex-derivatives","SOLF0:USTF0",1747980657916,151.95979816,181.24,181.2,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747980658109,0.03979816,181.24,181.2,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747980658312,0.03979816,181.24,181.19,0.04002667]
["bitfinex-derivatives","SOLF0:USTF0",1747980661218,0.03979816,181.24,181.23,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747980661517,0.03979816,181.24,181.19,0.04002667]
["bitfinex-derivatives","SOLF0:USTF0",1747980662711,0.03979816,181.24,181.2,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747980663816,0.03979816,181.24,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747980664015,0.03979816,181.24,181.19,0.04002667]
["bitfinex-derivatives","SOLF0:USTF0",1747980667020,0.03979816,181.24,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747980669126,5.55729816,181.24,181.2,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747980669325,0.03979816,181.24,181.19,1.95302667]
["bitfinex-derivatives","SOLF0:USTF0",1747980669618,0.03979816,181.24,181.19,0.04002667]
["bitfinex-derivatives","SOLF0:USTF0",1747980670216,5.5182,181.22,181.19,0.04002667]
["bitfinex-derivatives","SOLF0:USTF0",1747980670621,0.03979816,181.24,181.19,5.55902667]
["bitfinex-derivatives","SOLF0:USTF0",1747980670920,0.03979816,181.24,181.19,0.04002667]
["bitfinex-derivatives","SOLF0:USTF0",1747980673419,5.5178,181.23,181.19,0.04002667]
["bitfinex-derivatives","SOLF0:USTF0",1747980674421,5.55729816,181.24,181.19,5.55882667]
["bitfinex-derivatives","SOLF0:USTF0",1747980674611,5.55729816,181.24,181.19,0.04002667]
["bitfinex-derivatives","SOLF0:USTF0",1747980674919,0.03979816,181.24,181.19,0.04002667]
["bitfinex-derivatives","SOLF0:USTF0",1747980675319,0.03979816,181.24,181.02,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1747980675620,5.50798078,181.21,181.07,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747980675825,164.16,181.2,181.1,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747980676208,164.16,181.2,181.07,9.29928078]
["bitfinex-derivatives","SOLF0:USTF0",1747980676409,5.5199,181.16,181.13,0.03873759]
["bitfinex-derivatives","SOLF0:USTF0",1747980676614,0.04054688,181.17,181.13,0.03873759]
["bitfinex-derivatives","SOLF0:USTF0",1747980677422,0.04054688,181.17,181.06,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747980677627,164.16,181.16,181.06,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747980678510,5.54864791,181.13,180.94,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1747980678809,5.5227,181.07,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747980679013,5.5227,181.07,180.98,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747980679613,0.04166934,181.04,181.01,0.04088429]
["bitfinex-derivatives","SOLF0:USTF0",1747980680325,173.7813,181.18,181.02,5.50798078]
["bitfinex-derivatives","SOLF0:USTF0",1747980680516,173.7813,181.18,181.01,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1747980680711,5.08254963,181.2,181.05,5.50798078]
["bitfinex-derivatives","SOLF0:USTF0",1747980681028,175.06254963,181.2,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747980681427,0.03877274,181.16,181.13,0.03867406]
["bitfinex-derivatives","SOLF0:USTF0",1747980681728,5.5204,181.15,181.13,0.03867406]
["bitfinex-derivatives","SOLF0:USTF0",1747980681915,0.03877274,181.16,181.13,0.03867406]
["bitfinex-derivatives","SOLF0:USTF0",1747980682319,5.5205,181.14,181.13,0.03867406]
["bitfinex-derivatives","SOLF0:USTF0",1747980684320,5.50798078,181.14,181.01,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1747980684729,5.50798078,181.14,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747980684925,5.50798078,181.14,181.01,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1747980685119,175.50798078,181.15,181.01,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1747980685324,175.50798078,181.15,181.06,0.04036354]
["bitfinex-derivatives","SOLF0:USTF0",1747980685325,0.03594175,181.1,181.06,0.04036354]
["bitfinex-derivatives","SOLF0:USTF0",1747980686124,5.5223,181.09,181.06,0.04036354]
["bitfinex-derivatives","SOLF0:USTF0",1747980686324,0.03594175,181.1,181.06,0.04036354]
["bitfinex-derivatives","SOLF0:USTF0",1747980686628,0.03594175,181.1,181.07,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747980686825,5.55774175,181.1,181.06,0.04036354]
["bitfinex-derivatives","SOLF0:USTF0",1747980687016,0.03594175,181.1,181.06,0.04036354]
["bitfinex-derivatives","SOLF0:USTF0",1747980687333,5.5221,181.09,181.06,0.04036354]
["bitfinex-derivatives","SOLF0:USTF0",1747980687524,0.03594175,181.1,181.06,0.04036354]
["bitfinex-derivatives","SOLF0:USTF0",1747980688027,0.03594175,181.1,181.07,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747980688330,0.03594175,181.1,181.06,0.04036354]
["bitfinex-derivatives","SOLF0:USTF0",1747980688725,0.03594175,181.1,181.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747980689033,170.04,181.16,181.07,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747980689222,170.04,181.16,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747980689529,170.04,181.16,181.08,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747980689831,5.521,181.13,181.08,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747980690032,170.04,181.16,181.09,0.04087352]
["bitfinex-derivatives","SOLF0:USTF0",1747980690033,0.03584148,181.12,181.09,0.04087352]
["bitfinex-derivatives","SOLF0:USTF0",1747980690432,5.5216,181.11,181.09,0.04087352]
["bitfinex-derivatives","SOLF0:USTF0",1747980690629,0.03584148,181.12,181.09,0.04087352]
["bitfinex-derivatives","SOLF0:USTF0",1747980691629,5.5217,181.1,181.09,0.04087352]
["bitfinex-derivatives","SOLF0:USTF0",1747980693132,175.54798078,181.1,180.99,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1747980693329,175.54798078,181.1,180.99,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747980693330,170.04,181.1,180.99,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747980694241,0.04038677,181.06,181.03,0.03851252]
["bitfinex-derivatives","SOLF0:USTF0",1747980695635,0.04038677,181.06,180.88,5.62572338]
["bitfinex-derivatives","SOLF0:USTF0",1747980695934,5.50798078,181.05,180.89,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747980696129,176.12,181.04,180.89,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747980696435,181.62798078,181.04,180.89,11.51678078]
["bitfinex-derivatives","SOLF0:USTF0",1747980696737,0.03518095,180.98,180.95,0.03635149]
["bitfinex-derivatives","SOLF0:USTF0",1747980702027,5.5257,180.97,180.95,0.03635149]
["bitfinex-derivatives","SOLF0:USTF0",1747980702328,0.03518095,180.98,180.95,0.03635149]
["bitfinex-derivatives","SOLF0:USTF0",1747980702526,6.73043592,181.11,180.95,5.54433227]
["bitfinex-derivatives","SOLF0:USTF0",1747980702730,6.73043592,181.11,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747980703028,6.73043592,181.11,180.95,5.50798078]
["bitfinex-derivatives","SOLF0:USTF0",1747980703235,5.5228,181.07,181.01,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747980703632,0.03948763,181.06,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980704049,5.56248763,181.06,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980704338,0.03948763,181.06,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980704525,5.5235,181.05,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980704725,0.03948763,181.06,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980704926,5.5233,181.05,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980706140,5.56248763,181.06,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980706339,0.03948763,181.06,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980707343,5.5235,181.05,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980707535,0.03948763,181.06,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980707938,5.5237,181.04,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980708439,5.56268763,181.06,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980708842,0.03948763,181.06,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980709247,5.5235,181.05,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980709849,0.03948763,181.06,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980711346,5.5238,181.04,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980711637,0.03948763,181.06,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980711844,5.5239,181.03,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980714948,5.5236,181.04,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980715147,0.03948763,181.06,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980715446,227.01948763,181.06,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980715649,0.03948763,181.06,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980715846,0.03948763,181.06,181.03,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747980716242,0.03948763,181.06,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980716850,0.03948763,181.06,181.02,5.56590002]
["bitfinex-derivatives","SOLF0:USTF0",1747980717244,0.03948763,181.06,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980717641,704.3,181.15,181.02,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1747980717842,477.32,181.15,181.03,9.0658851]
["bitfinex-derivatives","SOLF0:USTF0",1747980718546,0.03730979,181.11,181.08,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747980718752,0.03730979,181.11,181.09,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747980719145,0.03730979,181.11,181.07,0.04011374]
["bitfinex-derivatives","SOLF0:USTF0",1747980719546,5.5221,181.09,181.07,0.04011374]
["bitfinex-derivatives","SOLF0:USTF0",1747980719752,0.03730979,181.11,181.07,0.04011374]
["bitfinex-derivatives","SOLF0:USTF0",1747980720050,5.55880979,181.11,181.07,0.04011374]
["bitfinex-derivatives","SOLF0:USTF0",1747980720352,0.03730979,181.11,181.07,0.04011374]
["bitfinex-derivatives","SOLF0:USTF0",1747980721154,5.55870979,181.11,181.07,0.04011374]
["bitfinex-derivatives","SOLF0:USTF0",1747980722350,0.03730979,181.11,181.07,0.04011374]
["bitfinex-derivatives","SOLF0:USTF0",1747980723851,5.55890979,181.11,181.07,0.04011374]
["bitfinex-derivatives","SOLF0:USTF0",1747980724052,0.03730979,181.11,181.07,0.04011374]
["bitfinex-derivatives","SOLF0:USTF0",1747980724551,5.5221,181.09,181.07,0.04011374]
["bitfinex-derivatives","SOLF0:USTF0",1747980724752,0.03730979,181.11,181.07,0.04011374]
["bitfinex-derivatives","SOLF0:USTF0",1747980725154,5.5218,181.1,181.07,0.04011374]
["bitfinex-derivatives","SOLF0:USTF0",1747980725452,0.03730979,181.11,181.07,0.04011374]
["bitfinex-derivatives","SOLF0:USTF0",1747980725647,5.5223,181.09,181.07,0.04011374]
["bitfinex-derivatives","SOLF0:USTF0",1747980725954,0.03730979,181.11,181.07,0.04011374]
["bitfinex-derivatives","SOLF0:USTF0",1747980726450,5.5223,181.08,181.07,0.04011374]
["bitfinex-derivatives","SOLF0:USTF0",1747980728057,5.5628474,181.1,181.0,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747980728242,5.5628474,181.1,180.99,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747980728549,5.5628474,181.1,180.97,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1747980728946,0.03723458,181.05,181.02,0.03684048]
["bitfinex-derivatives","SOLF0:USTF0",1747980729148,5.5239,181.03,181.02,0.03684048]
["bitfinex-derivatives","SOLF0:USTF0",1747980729458,220.78,181.04,180.96,5.62572338]
["bitfinex-derivatives","SOLF0:USTF0",1747980729753,220.78,181.04,180.94,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747980729953,5.5256,180.98,180.94,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747980730356,0.04158632,180.98,180.94,7.52344914]
["bitfinex-derivatives","SOLF0:USTF0",1747980730744,0.04158632,180.98,180.94,1.99684914]
["bitfinex-derivatives","SOLF0:USTF0",1747980731252,0.04158632,180.98,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980731659,0.04158632,180.98,180.94,5.56314914]
["bitfinex-derivatives","SOLF0:USTF0",1747980732153,0.04158632,180.98,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980736672,5.5258,180.97,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980737463,5.526,180.96,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980737758,0.04158632,180.98,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980738363,5.5263,180.95,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980738560,0.04158632,180.98,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980739052,220.84,180.97,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980739257,226.3658,180.97,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980739458,220.84,180.97,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980739661,220.90158632,180.98,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980740362,5.526,180.96,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980740566,220.90158632,180.98,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980741060,5.5259,180.97,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980741260,220.90158632,180.98,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980742666,226.42728632,180.98,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980742865,220.90158632,180.98,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980743468,0.04158632,180.98,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980743676,0.04158632,180.98,180.94,5.56314914]
["bitfinex-derivatives","SOLF0:USTF0",1747980744069,0.04158632,180.98,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980746878,5.5259,180.97,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980747178,0.04158632,180.98,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980747676,5.5263,180.96,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980747881,0.04158632,180.98,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980748373,214.80158632,180.98,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980748580,5.5263,180.95,180.94,0.03674914]
["bitfinex-derivatives","SOLF0:USTF0",1747980750283,5.57011173,180.96,180.85,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747980750474,325.7089,180.98,180.85,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747980750776,5.57011173,180.96,180.85,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747980751079,214.76,180.95,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747980751273,5.5276,180.91,180.89,0.03822567]
["bitfinex-derivatives","SOLF0:USTF0",1747980751474,0.04065039,180.92,180.89,0.03822567]
["bitfinex-derivatives","SOLF0:USTF0",1747980752177,5.5275,180.91,180.89,0.03822567]
["bitfinex-derivatives","SOLF0:USTF0",1747980752384,0.04065039,180.92,180.89,0.03822567]
["bitfinex-derivatives","SOLF0:USTF0",1747980752575,5.5276,180.91,180.89,0.03822567]
["bitfinex-derivatives","SOLF0:USTF0",1747980752777,0.04065039,180.92,180.89,0.03822567]
["bitfinex-derivatives","SOLF0:USTF0",1747980753185,5.56795039,180.92,180.89,0.03822567]
["bitfinex-derivatives","SOLF0:USTF0",1747980754181,0.04065039,180.92,180.89,0.03822567]
["bitfinex-derivatives","SOLF0:USTF0",1747980755786,214.84065039,180.92,180.89,0.03822567]
["bitfinex-derivatives","SOLF0:USTF0",1747980756383,0.04065039,180.92,180.89,0.03822567]
["bitfinex-derivatives","SOLF0:USTF0",1747980756793,0.04065039,180.92,180.91,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747980759694,2.0337,181.03,180.89,5.76722567]
["bitfinex-derivatives","SOLF0:USTF0",1747980759896,214.8,181.02,180.89,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747980760190,225.89441173,181.02,180.89,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747980760399,5.57011173,181.02,180.89,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747980760594,0.04020581,180.97,180.94,0.03695508]
["bitfinex-derivatives","SOLF0:USTF0",1747980760898,220.3239,181.03,180.94,0.03695508]
["bitfinex-derivatives","SOLF0:USTF0",1747980761095,220.3239,181.03,180.95,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747980761096,0.04106556,181.0,180.95,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747980761298,0.04106556,181.0,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747980762193,0.04106556,181.0,180.98,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747980762393,0.04106556,181.0,180.96,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747980764202,0.04106556,181.0,180.96,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747980764400,5.56596556,181.0,180.96,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747980764697,0.04106556,181.0,180.96,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747980765098,0.04106556,181.0,180.96,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747980765495,0.04106556,181.0,180.96,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747980765692,5.61117729,181.0,180.94,0.03695508]
["bitfinex-derivatives","SOLF0:USTF0",1747980765895,5.57011173,180.97,180.94,0.03695508]
["bitfinex-derivatives","SOLF0:USTF0",1747980766094,5.57011173,180.94,180.86,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747980766401,5.57011173,180.95,180.86,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747980766901,5.5267,180.94,180.89,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747980767103,0.04213155,180.92,180.89,5.56889363]
["bitfinex-derivatives","SOLF0:USTF0",1747980767998,0.04213155,180.92,180.89,0.04099363]
["bitfinex-derivatives","SOLF0:USTF0",1747980768507,0.04213155,180.92,180.91,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747980769406,5.5257,180.98,180.89,0.04099363]
["bitfinex-derivatives","SOLF0:USTF0",1747980769795,208.3,180.99,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747980769997,213.8253,180.99,180.86,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747980770289,0.03543031,180.94,180.93,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747980770493,0.03571821,180.95,180.93,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747980770793,0.03571821,180.95,180.91,0.03907496]
["bitfinex-derivatives","SOLF0:USTF0",1747980770990,0.03571821,180.95,180.91,5.56657496]
["bitfinex-derivatives","SOLF0:USTF0",1747980771397,0.03571821,180.95,180.91,0.03907496]
["bitfinex-derivatives","SOLF0:USTF0",1747980771905,0.03571821,180.95,180.93,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747980772305,0.03571821,180.95,180.91,0.03907496]
["bitfinex-derivatives","SOLF0:USTF0",1747980772504,0.03571821,180.95,180.94,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747980773104,0.03571821,180.95,180.91,0.03907496]
["bitfinex-derivatives","SOLF0:USTF0",1747980773602,0.03571821,180.95,180.91,5.56637496]
["bitfinex-derivatives","SOLF0:USTF0",1747980773812,0.03571821,180.95,180.91,0.03907496]
["bitfinex-derivatives","SOLF0:USTF0",1747980774001,5.56211821,180.95,180.91,0.03907496]
["bitfinex-derivatives","SOLF0:USTF0",1747980774305,0.03571821,180.95,180.91,0.03907496]
["bitfinex-derivatives","SOLF0:USTF0",1747980775203,5.5268,180.94,180.91,0.03907496]
["bitfinex-derivatives","SOLF0:USTF0",1747980775510,0.03571821,180.95,180.91,0.03907496]
["bitfinex-derivatives","SOLF0:USTF0",1747980777502,5.56201821,180.95,180.91,0.03907496]
["bitfinex-derivatives","SOLF0:USTF0",1747980777907,0.03571821,180.95,180.91,0.03907496]
["bitfinex-derivatives","SOLF0:USTF0",1747980778210,0.03571821,180.95,180.91,5.56637496]
["bitfinex-derivatives","SOLF0:USTF0",1747980778905,0.03571821,180.95,180.91,0.03907496]
["bitfinex-derivatives","SOLF0:USTF0",1747980781914,0.03571821,180.95,180.94,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747980782104,213.38254963,181.01,180.92,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747980782307,213.38254963,181.01,180.93,108.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747980782608,218.90714963,181.01,180.96,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747980783106,0.03497954,181.0,180.97,0.03877639]
["bitfinex-derivatives","SOLF0:USTF0",1747980783414,0.03497954,181.0,180.97,5.56447639]
["bitfinex-derivatives","SOLF0:USTF0",1747980783806,0.03497954,181.0,180.97,0.03877639]
["bitfinex-derivatives","SOLF0:USTF0",1747980785011,5.55987954,181.0,180.97,0.03877639]
["bitfinex-derivatives","SOLF0:USTF0",1747980785210,0.03497954,181.0,180.97,0.03877639]
["bitfinex-derivatives","SOLF0:USTF0",1747980786117,5.5251,180.99,180.97,0.03877639]
["bitfinex-derivatives","SOLF0:USTF0",1747980786412,0.03497954,181.0,180.97,0.03877639]
["bitfinex-derivatives","SOLF0:USTF0",1747980787016,5.5254,180.98,180.97,0.03877639]
["bitfinex-derivatives","SOLF0:USTF0",1747980787206,0.03497954,181.0,180.88,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747980787407,1.8508,181.0,180.88,106.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747980788313,0.04091131,180.96,180.92,0.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1747980789117,0.04091131,180.96,180.92,5.56461749]
["bitfinex-derivatives","SOLF0:USTF0",1747980789907,5.56711131,180.96,180.92,5.56461749]
["bitfinex-derivatives","SOLF0:USTF0",1747980791315,0.04091131,180.96,180.92,0.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1747980791918,5.5269,180.93,180.92,0.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1747980793407,5.5267,180.94,180.92,0.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1747980796722,207.2264,180.95,180.92,0.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1747980797213,5.5267,180.94,180.92,0.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1747980797720,201.7,180.95,180.92,0.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1747980798317,5.5269,180.93,180.92,0.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1747980799217,5.5267,180.94,180.92,0.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1747980799416,201.7,180.95,180.92,0.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1747980799614,5.5269,180.94,180.92,0.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1747980799916,0.04091131,180.96,180.92,0.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1747980800218,0.04091131,180.96,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747980801422,0.04091131,180.96,180.92,5.56471749]
["bitfinex-derivatives","SOLF0:USTF0",1747980801719,0.04091131,180.96,180.92,0.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1747980801920,0.04091131,180.96,180.94,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747980802514,0.04091131,180.96,180.95,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747980803219,0.04091131,180.96,180.92,5.93691749]
["bitfinex-derivatives","SOLF0:USTF0",1747980803220,5.08254963,181.0,180.92,5.93691749]
["bitfinex-derivatives","SOLF0:USTF0",1747980803521,5.08254963,181.0,180.94,5.5686188]
["bitfinex-derivatives","SOLF0:USTF0",1747980804219,0.0414013,180.99,180.98,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747980806015,0.0414013,180.99,180.97,5.56412566]
["bitfinex-derivatives","SOLF0:USTF0",1747980807422,0.0414013,180.99,180.98,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747980807625,0.0414013,180.99,180.97,0.03842566]
["bitfinex-derivatives","SOLF0:USTF0",1747980807825,0.0414013,180.99,180.97,5.56392566]
["bitfinex-derivatives","SOLF0:USTF0",1747980808324,0.0414013,180.99,180.97,0.03842566]
["bitfinex-derivatives","SOLF0:USTF0",1747980809215,5.5254,180.98,180.97,0.03842566]
["bitfinex-derivatives","SOLF0:USTF0",1747980809412,0.0414013,180.99,180.97,0.03842566]
["bitfinex-derivatives","SOLF0:USTF0",1747980810022,5.5254,180.98,180.97,0.03842566]
["bitfinex-derivatives","SOLF0:USTF0",1747980812127,195.62,180.98,180.88,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747980812729,5.5262,180.96,180.92,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747980813026,5.56500069,180.96,180.92,5.56833843]
["bitfinex-derivatives","SOLF0:USTF0",1747980813227,0.03880069,180.96,180.92,0.04133843]
["bitfinex-derivatives","SOLF0:USTF0",1747980814128,5.5268,180.94,180.92,0.04133843]
["bitfinex-derivatives","SOLF0:USTF0",1747980814523,5.527,180.93,180.92,0.04133843]
["bitfinex-derivatives","SOLF0:USTF0",1747980814728,0.03880069,180.96,180.92,0.04133843]
["bitfinex-derivatives","SOLF0:USTF0",1747980815932,5.56490069,180.96,180.92,5.56853843]
["bitfinex-derivatives","SOLF0:USTF0",1747980816230,0.03880069,180.96,180.92,5.56853843]
["bitfinex-derivatives","SOLF0:USTF0",1747980816831,5.56490069,180.96,180.92,5.56853843]
["bitfinex-derivatives","SOLF0:USTF0",1747980817132,5.56490069,180.96,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747980817329,5.56490069,180.96,180.92,0.04133843]
["bitfinex-derivatives","SOLF0:USTF0",1747980817633,5.56490069,180.96,180.92,5.56853843]
["bitfinex-derivatives","SOLF0:USTF0",1747980817823,5.5264,180.95,180.92,5.56853843]
["bitfinex-derivatives","SOLF0:USTF0",1747980818029,5.5264,180.95,180.92,0.04133843]
["bitfinex-derivatives","SOLF0:USTF0",1747980818227,0.03880069,180.96,180.92,0.04133843]
["bitfinex-derivatives","SOLF0:USTF0",1747980818524,5.56500069,180.96,180.92,0.04133843]
["bitfinex-derivatives","SOLF0:USTF0",1747980818723,0.03880069,180.96,180.92,0.04133843]
["bitfinex-derivatives","SOLF0:USTF0",1747980819220,5.5266,180.95,180.92,0.04133843]
["bitfinex-derivatives","SOLF0:USTF0",1747980820334,5.527,180.93,180.92,0.04133843]
["bitfinex-derivatives","SOLF0:USTF0",1747980820635,0.03880069,180.96,180.92,0.04133843]
["bitfinex-derivatives","SOLF0:USTF0",1747980820833,5.5268,180.94,180.92,0.04133843]
["bitfinex-derivatives","SOLF0:USTF0",1747980821033,0.03880069,180.96,180.92,0.04133843]
["bitfinex-derivatives","SOLF0:USTF0",1747980821337,5.527,180.93,180.92,0.04133843]
["bitfinex-derivatives","SOLF0:USTF0",1747980822236,5.5267,180.94,180.92,0.04133843]
["bitfinex-derivatives","SOLF0:USTF0",1747980823333,5.527,180.93,180.92,0.04133843]
["bitfinex-derivatives","SOLF0:USTF0",1747980829151,5.5289,180.87,180.81,5.5686188]
["bitfinex-derivatives","SOLF0:USTF0",1747980829352,189.8,180.9,180.81,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747980829553,189.8,180.9,180.84,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747980829750,5.5287,180.88,180.84,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747980829944,189.8,180.9,180.81,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747980830146,189.8,180.9,180.86,0.04102621]
["bitfinex-derivatives","SOLF0:USTF0",1747980830354,5.5288,180.88,180.86,0.04102621]
["bitfinex-derivatives","SOLF0:USTF0",1747980830756,5.5285,180.88,180.86,0.04102621]
["bitfinex-derivatives","SOLF0:USTF0",1747980831352,5.5288,180.87,180.86,0.04102621]
["bitfinex-derivatives","SOLF0:USTF0",1747980831759,0.04105197,180.89,180.86,0.04102621]
["bitfinex-derivatives","SOLF0:USTF0",1747980831957,5.5287,180.88,180.86,0.04102621]
["bitfinex-derivatives","SOLF0:USTF0",1747980832156,0.04105197,180.89,180.86,0.04102621]
["bitfinex-derivatives","SOLF0:USTF0",1747980832553,5.56945197,180.89,180.86,5.56992621]
["bitfinex-derivatives","SOLF0:USTF0",1747980832755,0.04105197,180.89,180.86,0.04102621]
["bitfinex-derivatives","SOLF0:USTF0",1747980833257,0.04105197,180.89,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747980834163,5.08254963,180.93,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747980835561,0.04169202,180.94,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747980835759,0.04169202,180.94,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980836052,0.04169202,180.94,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747980838759,0.04169202,180.94,180.91,5.56870576]
["bitfinex-derivatives","SOLF0:USTF0",1747980838961,0.04169202,180.94,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980840462,0.04169202,180.94,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747980840664,0.04169202,180.94,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980840865,0.04169202,180.94,180.92,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747980841164,0.04169202,180.94,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747980841865,0.04169202,180.94,180.92,110.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747980842164,0.04169202,180.94,180.92,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747980842959,0.04169202,180.94,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980843454,5.5273,180.93,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980843765,0.04169202,180.94,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980843956,5.5273,180.92,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980844968,5.5271,180.93,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980845658,5.56849202,180.94,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980845968,0.04169202,180.94,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980846166,5.5273,180.92,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980847772,0.04169202,180.94,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980848864,0.04169202,180.94,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747980849067,0.04169202,180.94,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980849368,0.04169202,180.94,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747980850270,0.04169202,180.94,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980850871,0.04169202,180.94,180.91,5.56900576]
["bitfinex-derivatives","SOLF0:USTF0",1747980851671,0.04169202,180.94,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980851972,5.5273,180.93,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980852271,0.04169202,180.94,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980852482,5.5271,180.93,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980852665,0.04169202,180.94,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980853775,0.04169202,180.94,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747980853973,0.04169202,180.94,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980854366,0.04169202,180.94,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747980858877,0.04169202,180.94,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980860479,0.04169202,180.94,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747980863280,0.04169202,180.94,180.91,5.56880576]
["bitfinex-derivatives","SOLF0:USTF0",1747980863779,0.04169202,180.94,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980865581,5.5272,180.93,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980866376,0.04169202,180.94,180.91,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1747980866773,0.04169202,180.94,180.91,4.06880576]
["bitfinex-derivatives","SOLF0:USTF0",1747980866973,0.04169202,180.94,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747980867281,0.04169202,180.94,180.91,4.06880576]
["bitfinex-derivatives","SOLF0:USTF0",1747980867975,0.04169202,180.94,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747980869474,5.08254963,180.99,180.97,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747980869871,5.08254963,180.99,180.91,9.5960188]
["bitfinex-derivatives","SOLF0:USTF0",1747980870080,5.08254963,180.99,180.91,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747980870280,0.03482761,180.97,180.93,0.03984652]
["bitfinex-derivatives","SOLF0:USTF0",1747980870578,0.03482761,180.97,180.96,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747980871874,0.03482761,180.97,180.95,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747980872086,0.03482761,180.97,180.93,0.03984652]
["bitfinex-derivatives","SOLF0:USTF0",1747980872485,0.03482761,180.97,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747980874092,0.03482761,180.97,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747980874593,0.03482761,180.97,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747980875886,0.03482761,180.97,180.93,0.03984652]
["bitfinex-derivatives","SOLF0:USTF0",1747980876893,0.03482761,180.97,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747980877086,0.03482761,180.97,180.93,0.03984652]
["bitfinex-derivatives","SOLF0:USTF0",1747980878489,0.03482761,180.97,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747980878689,0.03482761,180.97,180.93,0.03984652]
["bitfinex-derivatives","SOLF0:USTF0",1747980880388,0.03482761,180.97,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747980881191,0.03482761,180.97,180.93,0.03984652]
["bitfinex-derivatives","SOLF0:USTF0",1747980881391,5.60344641,180.97,180.93,0.03984652]
["bitfinex-derivatives","SOLF0:USTF0",1747980881799,5.5267,180.94,180.93,0.03984652]
["bitfinex-derivatives","SOLF0:USTF0",1747980882002,197.42,180.95,180.88,5.62572338]
["bitfinex-derivatives","SOLF0:USTF0",1747980882301,5.5281,180.9,180.88,5.62572338]
["bitfinex-derivatives","SOLF0:USTF0",1747980882694,5.5686188,180.94,180.88,5.62572338]
["bitfinex-derivatives","SOLF0:USTF0",1747980882892,1.9727,180.97,180.88,5.62572338]
["bitfinex-derivatives","SOLF0:USTF0",1747980883096,0.04176507,180.94,180.91,0.03491656]
["bitfinex-derivatives","SOLF0:USTF0",1747980884810,0.04176507,180.94,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747980887508,5.08254963,180.99,180.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747980888414,5.08254963,180.99,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747980888805,5.08254963,180.99,180.96,0.04184218]
["bitfinex-derivatives","SOLF0:USTF0",1747980889312,5.08254963,180.99,180.96,5.56794218]
["bitfinex-derivatives","SOLF0:USTF0",1747980890209,5.56174423,181.0,180.96,5.56794218]
["bitfinex-derivatives","SOLF0:USTF0",1747980890402,5.5253,180.99,180.96,0.04184218]
["bitfinex-derivatives","SOLF0:USTF0",1747980891518,5.5255,180.98,180.96,0.04184218]
["bitfinex-derivatives","SOLF0:USTF0",1747980893119,5.5253,180.99,180.96,0.04184218]
["bitfinex-derivatives","SOLF0:USTF0",1747980893413,0.03664423,181.0,180.96,0.04184218]
["bitfinex-derivatives","SOLF0:USTF0",1747980894418,5.5257,180.98,180.96,0.04184218]
["bitfinex-derivatives","SOLF0:USTF0",1747980895714,5.5258,180.97,180.96,0.04184218]
["bitfinex-derivatives","SOLF0:USTF0",1747980896123,0.03664423,181.0,180.96,0.04184218]
["bitfinex-derivatives","SOLF0:USTF0",1747980896421,5.5255,180.99,180.96,5.56774218]
["bitfinex-derivatives","SOLF0:USTF0",1747980897223,5.5258,180.97,180.96,0.04184218]
["bitfinex-derivatives","SOLF0:USTF0",1747980900540,199.4858,180.97,180.96,0.04184218]
["bitfinex-derivatives","SOLF0:USTF0",1747980900824,199.4858,180.97,180.96,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980901522,5.5258,180.97,180.96,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980901724,10.60834963,180.97,180.96,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980902414,10.60834963,180.97,180.86,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747980902415,10.60254963,180.97,180.86,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747980902619,5.5686188,180.96,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747980903018,5.5686188,180.96,180.86,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747980903223,5.5686188,180.96,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747980903522,0.03648543,180.93,180.9,0.03642932]
["bitfinex-derivatives","SOLF0:USTF0",1747980903721,193.98,180.92,180.9,0.03642932]
["bitfinex-derivatives","SOLF0:USTF0",1747980904313,5.5276,180.91,180.9,0.03642932]
["bitfinex-derivatives","SOLF0:USTF0",1747980904517,0.03648543,180.93,180.9,0.03642932]
["bitfinex-derivatives","SOLF0:USTF0",1747980905709,5.5276,180.91,180.9,0.03642932]
["bitfinex-derivatives","SOLF0:USTF0",1747980906216,5.5276,180.91,180.9,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980908026,5.08254963,180.92,180.9,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980908223,5.08254963,180.92,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747980908821,0.03648543,180.93,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747980909830,0.03648543,180.93,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747980910033,0.03648543,180.93,180.9,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980910330,0.03648543,180.93,180.9,5.52772932]
["bitfinex-derivatives","SOLF0:USTF0",1747980910530,0.03648543,180.93,180.9,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980910930,0.03648543,180.93,180.9,5.52772932]
["bitfinex-derivatives","SOLF0:USTF0",1747980910931,5.56358543,180.93,180.9,5.52772932]
["bitfinex-derivatives","SOLF0:USTF0",1747980911130,0.03648543,180.93,180.9,5.52772932]
["bitfinex-derivatives","SOLF0:USTF0",1747980911426,0.03648543,180.93,180.9,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980912827,0.03648543,180.93,180.9,5.52792932]
["bitfinex-derivatives","SOLF0:USTF0",1747980913031,0.03648543,180.93,180.9,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980913329,5.56378543,180.93,180.9,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980913930,5.56378543,180.93,180.9,5.52792932]
["bitfinex-derivatives","SOLF0:USTF0",1747980914229,0.03648543,180.93,180.9,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980914627,5.5276,180.91,180.9,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980915727,0.03648543,180.93,180.9,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980916130,5.5274,180.92,180.9,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980916525,0.03648543,180.93,180.9,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980916734,5.56358543,180.93,180.9,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980917034,0.03648543,180.93,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747980917231,0.03648543,180.93,180.9,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980918433,5.56378543,180.93,180.9,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980918833,5.60510423,180.93,180.9,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980919034,5.5276,180.91,180.9,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980921337,5.5686188,180.86,180.76,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747980921536,194.0,180.85,180.71,8.46689682]
["bitfinex-derivatives","SOLF0:USTF0",1747980921837,195.9772,180.85,180.71,12.14739682]
["bitfinex-derivatives","SOLF0:USTF0",1747980922335,0.03752355,180.83,180.8,0.03851652]
["bitfinex-derivatives","SOLF0:USTF0",1747980922530,5.5307,180.81,180.8,0.03851652]
["bitfinex-derivatives","SOLF0:USTF0",1747980923239,5.5313,180.79,180.71,12.14739682]
["bitfinex-derivatives","SOLF0:USTF0",1747980923435,5.5313,180.79,180.78,2.18658655]
["bitfinex-derivatives","SOLF0:USTF0",1747980923643,199.5513,180.79,180.78,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980927047,199.5513,180.79,180.77,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1747980927239,5.5316,180.78,180.77,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980928733,5.56999547,180.79,180.77,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980929143,0.03859547,180.79,180.77,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980929847,5.57009547,180.79,180.77,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980930045,0.03859547,180.79,180.77,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980930247,193.44,180.86,180.77,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980930439,5.5299,180.84,180.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747980930750,193.44,180.86,180.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747980930941,10.65116843,180.9,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747980931149,5.08254963,180.9,180.76,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747980931343,0.03536058,180.85,180.81,0.03659363]
["bitfinex-derivatives","SOLF0:USTF0",1747980932044,477.84,180.91,180.81,0.03659363]
["bitfinex-derivatives","SOLF0:USTF0",1747980932648,483.3679,180.91,180.86,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747980933055,0.04000939,180.9,180.87,5.56520812]
["bitfinex-derivatives","SOLF0:USTF0",1747980933243,0.04000939,180.9,180.87,0.03640812]
["bitfinex-derivatives","SOLF0:USTF0",1747980934644,0.04000939,180.9,180.87,5.56500812]
["bitfinex-derivatives","SOLF0:USTF0",1747980934846,0.04000939,180.9,180.87,0.03640812]
["bitfinex-derivatives","SOLF0:USTF0",1747980935347,5.56800939,180.9,180.87,0.03640812]
["bitfinex-derivatives","SOLF0:USTF0",1747980936252,5.5283,180.89,180.87,0.03640812]
["bitfinex-derivatives","SOLF0:USTF0",1747980936652,0.04000939,180.9,180.87,0.03640812]
["bitfinex-derivatives","SOLF0:USTF0",1747980936856,5.56800939,180.9,180.87,0.03640812]
["bitfinex-derivatives","SOLF0:USTF0",1747980937055,0.04000939,180.9,180.87,0.03640812]
["bitfinex-derivatives","SOLF0:USTF0",1747980937647,0.04000939,180.9,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747980937851,193.42,180.95,180.87,0.03640812]
["bitfinex-derivatives","SOLF0:USTF0",1747980938047,193.42,180.95,180.87,5.56500812]
["bitfinex-derivatives","SOLF0:USTF0",1747980938254,193.42,180.95,180.87,0.03640812]
["bitfinex-derivatives","SOLF0:USTF0",1747980938556,5.5282,180.9,180.87,0.03640812]
["bitfinex-derivatives","SOLF0:USTF0",1747980938757,5.56510607,180.9,180.87,0.03640812]
["bitfinex-derivatives","SOLF0:USTF0",1747980939159,5.5286,180.88,180.87,0.03640812]
["bitfinex-derivatives","SOLF0:USTF0",1747980939352,0.03690607,180.9,180.87,0.03640812]
["bitfinex-derivatives","SOLF0:USTF0",1747980939652,5.5286,180.88,180.87,0.03640812]
["bitfinex-derivatives","SOLF0:USTF0",1747980939952,193.4,180.89,180.76,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747980940150,673.1419,180.89,180.76,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747980940558,5.531,180.81,180.76,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747980940954,0.03782486,180.8,180.77,0.04005895]
["bitfinex-derivatives","SOLF0:USTF0",1747980941144,0.03689328,180.8,180.77,0.03635086]
["bitfinex-derivatives","SOLF0:USTF0",1747980941550,5.5313,180.79,180.77,0.03635086]
["bitfinex-derivatives","SOLF0:USTF0",1747980941852,0.03689328,180.8,180.77,0.03635086]
["bitfinex-derivatives","SOLF0:USTF0",1747980942053,5.5314,180.79,180.77,0.03635086]
["bitfinex-derivatives","SOLF0:USTF0",1747980942749,5.56799328,180.8,180.77,0.03635086]
["bitfinex-derivatives","SOLF0:USTF0",1747980944054,5.5314,180.79,180.77,0.03635086]
["bitfinex-derivatives","SOLF0:USTF0",1747980944357,0.03689328,180.8,180.77,0.03635086]
["bitfinex-derivatives","SOLF0:USTF0",1747980944859,5.5316,180.78,180.77,0.03635086]
["bitfinex-derivatives","SOLF0:USTF0",1747980946457,198.9516,180.78,180.77,0.03635086]
["bitfinex-derivatives","SOLF0:USTF0",1747980946670,5.5333,180.73,180.68,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747980946855,5.5333,180.73,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747980947662,0.03890146,180.73,180.69,0.03830588]
["bitfinex-derivatives","SOLF0:USTF0",1747980948157,0.03890146,180.73,180.69,5.57260588]
["bitfinex-derivatives","SOLF0:USTF0",1747980948364,0.03890146,180.73,180.69,0.03830588]
["bitfinex-derivatives","SOLF0:USTF0",1747980948766,0.03890146,180.73,180.69,5.57250588]
["bitfinex-derivatives","SOLF0:USTF0",1747980948968,0.03890146,180.73,180.69,0.03830588]
["bitfinex-derivatives","SOLF0:USTF0",1747980949861,0.03890146,180.73,180.69,5.57240588]
["bitfinex-derivatives","SOLF0:USTF0",1747980950064,0.03890146,180.73,180.69,0.03830588]
["bitfinex-derivatives","SOLF0:USTF0",1747980952168,5.57210146,180.73,180.69,5.57260588]
["bitfinex-derivatives","SOLF0:USTF0",1747980952369,0.03890146,180.73,180.69,0.03830588]
["bitfinex-derivatives","SOLF0:USTF0",1747980953268,5.5341,180.7,180.69,0.03830588]
["bitfinex-derivatives","SOLF0:USTF0",1747980953671,0.03890146,180.73,180.69,0.03830588]
["bitfinex-derivatives","SOLF0:USTF0",1747980955368,5.57210146,180.73,180.69,0.03830588]
["bitfinex-derivatives","SOLF0:USTF0",1747980955575,0.03890146,180.73,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747980955966,0.03890146,180.73,180.69,0.03830588]
["bitfinex-derivatives","SOLF0:USTF0",1747980956174,0.03890146,180.73,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747980956568,0.03890146,180.73,180.69,0.03830588]
["bitfinex-derivatives","SOLF0:USTF0",1747980956963,0.03890146,180.73,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747980958169,187.7,180.78,180.7,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747980958665,187.7,180.78,180.73,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747980959065,0.04074375,180.77,180.74,0.04248408]
["bitfinex-derivatives","SOLF0:USTF0",1747980959573,5.5324,180.76,180.74,0.04248408]
["bitfinex-derivatives","SOLF0:USTF0",1747980960870,5.57274375,180.77,180.74,0.04248408]
["bitfinex-derivatives","SOLF0:USTF0",1747980961274,0.04074375,180.77,180.74,0.04248408]
["bitfinex-derivatives","SOLF0:USTF0",1747980962270,5.5325,180.75,180.74,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980962468,11.11206022,180.75,180.74,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980962777,5.5325,180.75,180.74,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980974184,187.3525,180.75,180.74,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980974773,181.82,180.75,180.74,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980976185,187.3525,180.75,180.74,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980977486,181.82,180.75,180.74,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980977885,187.3525,180.75,180.74,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980979592,181.82,180.75,180.74,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980979982,187.3525,180.75,180.74,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980988084,192.43504963,180.75,180.74,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747980988390,186.90254963,180.75,180.65,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747980988695,5.5343,180.7,180.64,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747980988882,186.90254963,180.75,180.66,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747980989192,0.03650913,180.72,180.69,0.03582009]
["bitfinex-derivatives","SOLF0:USTF0",1747980989692,176.05650913,180.72,180.69,0.03582009]
["bitfinex-derivatives","SOLF0:USTF0",1747980990392,0.03650913,180.72,180.69,0.03582009]
["bitfinex-derivatives","SOLF0:USTF0",1747980990886,181.10254963,180.75,180.69,0.03582009]
["bitfinex-derivatives","SOLF0:USTF0",1747980991085,5.08254963,180.75,180.69,1.92592009]
["bitfinex-derivatives","SOLF0:USTF0",1747980991286,6.73043592,180.76,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747980991691,6.73043592,180.76,180.7,5.5844445]
["bitfinex-derivatives","SOLF0:USTF0",1747980992087,0.04089078,180.75,180.71,0.03792359]
["bitfinex-derivatives","SOLF0:USTF0",1747980992390,0.04089078,180.75,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747980993187,6.73043592,180.76,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747980993693,6.73043592,180.76,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747980993890,176.04,180.82,180.73,5.5844445]
["bitfinex-derivatives","SOLF0:USTF0",1747980994088,0.04247962,180.79,180.76,5.57151613]
["bitfinex-derivatives","SOLF0:USTF0",1747980994289,0.04247962,180.79,180.76,0.03951613]
["bitfinex-derivatives","SOLF0:USTF0",1747980994897,0.04247962,180.79,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747980995784,176.04,180.82,180.76,0.03951613]
["bitfinex-derivatives","SOLF0:USTF0",1747980996301,6.73043592,180.85,180.79,5.5844445]
["bitfinex-derivatives","SOLF0:USTF0",1747980996591,10.16200688,180.87,180.82,5.5844445]
["bitfinex-derivatives","SOLF0:USTF0",1747980996787,12.33677219,180.89,180.85,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747980996989,0.03949408,180.86,180.83,105.17948125]
["bitfinex-derivatives","SOLF0:USTF0",1747980997190,6.80857219,180.89,180.83,105.17948125]
["bitfinex-derivatives","SOLF0:USTF0",1747980997692,6.80857219,180.89,180.83,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1747980998295,0.03865449,180.88,180.83,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1747980999690,5.5297,180.84,180.83,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1747981000998,0.03865449,180.88,180.83,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1747981001402,5.5295,180.85,180.83,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1747981001700,0.03865449,180.88,180.83,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1747981006917,5.5297,180.84,180.83,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1747981009914,5.5295,180.85,180.83,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1747981010114,0.03865449,180.88,180.83,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1747981010518,5.5297,180.84,180.83,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1747981012421,5.5295,180.85,180.83,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1747981012720,0.03865449,180.88,180.83,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1747981013220,5.5297,180.84,180.83,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1747981016826,5.5296,180.85,180.83,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1747981017028,0.03865449,180.88,180.83,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1747981017827,5.5297,180.84,180.83,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1747981019830,178.4497,180.84,180.83,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981020130,172.92,180.84,180.74,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1747981020427,5.5318,180.78,180.75,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747981020626,172.92,180.84,180.75,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747981020827,172.92,180.84,180.73,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747981021022,5.5316,180.78,180.77,0.03897925]
["bitfinex-derivatives","SOLF0:USTF0",1747981021627,5.5314,180.79,180.77,0.03897925]
["bitfinex-derivatives","SOLF0:USTF0",1747981021929,0.03820777,180.81,180.77,0.03897925]
["bitfinex-derivatives","SOLF0:USTF0",1747981022228,5.5316,180.78,180.77,0.03897925]
["bitfinex-derivatives","SOLF0:USTF0",1747981023629,5.5313,180.79,180.77,0.03897925]
["bitfinex-derivatives","SOLF0:USTF0",1747981023830,0.03820777,180.81,180.77,5.57087925]
["bitfinex-derivatives","SOLF0:USTF0",1747981024028,5.5312,180.8,180.77,5.57087925]
["bitfinex-derivatives","SOLF0:USTF0",1747981024218,0.03820777,180.81,180.77,0.03897925]
["bitfinex-derivatives","SOLF0:USTF0",1747981025234,5.531,180.8,180.77,0.03897925]
["bitfinex-derivatives","SOLF0:USTF0",1747981026333,5.531,180.8,180.77,5.57077925]
["bitfinex-derivatives","SOLF0:USTF0",1747981026535,0.03820777,180.81,180.77,0.03897925]
["bitfinex-derivatives","SOLF0:USTF0",1747981026726,0.03820777,180.81,180.77,5.61521512]
["bitfinex-derivatives","SOLF0:USTF0",1747981026929,0.03820777,180.81,180.79,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747981027333,0.03820777,180.81,180.77,0.03897925]
["bitfinex-derivatives","SOLF0:USTF0",1747981027536,0.03820777,180.81,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747981028538,0.03820777,180.81,180.79,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747981029028,0.03820777,180.81,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747981029229,0.03820777,180.81,180.77,0.03897925]
["bitfinex-derivatives","SOLF0:USTF0",1747981029425,0.03820777,180.81,180.79,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747981029730,0.03820777,180.81,180.77,0.03897925]
["bitfinex-derivatives","SOLF0:USTF0",1747981030128,172.99820777,180.81,180.77,0.03897925]
["bitfinex-derivatives","SOLF0:USTF0",1747981030535,0.03820777,180.81,180.77,0.03897925]
["bitfinex-derivatives","SOLF0:USTF0",1747981030724,5.531,180.8,180.77,0.03897925]
["bitfinex-derivatives","SOLF0:USTF0",1747981031630,0.03820777,180.81,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747981031826,0.03820777,180.81,180.77,0.03897925]
["bitfinex-derivatives","SOLF0:USTF0",1747981032334,0.03820777,180.81,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747981036440,0.03820777,180.81,180.77,0.03897925]
["bitfinex-derivatives","SOLF0:USTF0",1747981037036,5.5316,180.78,180.77,0.03897925]
["bitfinex-derivatives","SOLF0:USTF0",1747981038242,1.95030777,180.81,180.77,0.03897925]
["bitfinex-derivatives","SOLF0:USTF0",1747981039742,1.95030777,180.81,180.7,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747981039945,5.532,180.77,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747981040538,5.56800608,180.77,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747981040745,0.03600608,180.77,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747981040939,0.03600608,180.77,180.73,0.04015797]
["bitfinex-derivatives","SOLF0:USTF0",1747981041145,5.5322,180.76,180.73,0.04015797]
["bitfinex-derivatives","SOLF0:USTF0",1747981041443,0.03600608,180.77,180.73,0.04015797]
["bitfinex-derivatives","SOLF0:USTF0",1747981041839,0.03600608,180.77,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747981042039,0.03600608,180.77,180.73,0.04015797]
["bitfinex-derivatives","SOLF0:USTF0",1747981042438,0.03600608,180.77,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747981043446,0.03600608,180.77,180.73,0.04015797]
["bitfinex-derivatives","SOLF0:USTF0",1747981044633,0.03600608,180.77,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747981044945,0.03600608,180.77,180.73,0.04015797]
["bitfinex-derivatives","SOLF0:USTF0",1747981045641,0.03600608,180.77,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747981047843,0.03600608,180.77,180.74,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747981048149,0.03600608,180.77,180.74,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747981048847,0.03600608,180.77,180.75,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747981049047,0.03600608,180.77,180.73,0.04015797]
["bitfinex-derivatives","SOLF0:USTF0",1747981050134,5.5328,180.74,180.73,0.04015797]
["bitfinex-derivatives","SOLF0:USTF0",1747981051851,5.5335,180.72,180.65,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747981052045,5.8817,180.78,180.65,107.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747981052349,5.8817,180.78,180.69,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747981052545,5.8817,180.78,180.62,5.62572338]
["bitfinex-derivatives","SOLF0:USTF0",1747981052546,11.45793587,180.78,180.62,5.62572338]
["bitfinex-derivatives","SOLF0:USTF0",1747981052949,5.5344,180.69,180.68,0.03552563]
["bitfinex-derivatives","SOLF0:USTF0",1747981053851,166.47752589,180.72,180.68,0.03552563]
["bitfinex-derivatives","SOLF0:USTF0",1747981055753,0.03752589,180.72,180.68,5.57002563]
["bitfinex-derivatives","SOLF0:USTF0",1747981056348,5.534,180.71,180.68,0.03552563]
["bitfinex-derivatives","SOLF0:USTF0",1747981056552,0.03752589,180.72,180.68,0.03552563]
["bitfinex-derivatives","SOLF0:USTF0",1747981057153,5.5338,180.71,180.68,0.03552563]
["bitfinex-derivatives","SOLF0:USTF0",1747981057651,0.03752589,180.72,180.68,5.56992563]
["bitfinex-derivatives","SOLF0:USTF0",1747981057954,0.03752589,180.72,180.68,0.03552563]
["bitfinex-derivatives","SOLF0:USTF0",1747981058846,5.5343,180.69,180.68,0.03552563]
["bitfinex-derivatives","SOLF0:USTF0",1747981061252,5.5354,180.66,180.6,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747981061455,5.5354,180.66,180.62,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747981061655,3.9831,180.71,180.6,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747981061867,5.5344,180.69,180.6,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747981062152,1.9955,180.71,180.6,9.42263587]
["bitfinex-derivatives","SOLF0:USTF0",1747981062355,0.03641962,180.67,180.64,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1747981063255,0.03641962,180.67,180.64,5.57152068]
["bitfinex-derivatives","SOLF0:USTF0",1747981063456,0.03641962,180.67,180.64,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1747981064052,5.5355,180.66,180.64,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1747981064257,0.03641962,180.67,180.64,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1747981065259,0.03641962,180.67,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747981066156,162.78,180.75,180.66,5.57623587]
["bitfinex-derivatives","SOLF0:USTF0",1747981066461,5.09496765,180.76,180.7,5.57623587]
["bitfinex-derivatives","SOLF0:USTF0",1747981066661,5.09496765,180.76,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747981067855,0.03590562,180.77,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747981072454,5.62e-06,180.77,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747981072765,477.9,180.85,180.74,0.04071112]
["bitfinex-derivatives","SOLF0:USTF0",1747981072964,477.9,180.85,180.74,5.57623587]
["bitfinex-derivatives","SOLF0:USTF0",1747981073362,5.5303,180.83,180.74,5.57623587]
["bitfinex-derivatives","SOLF0:USTF0",1747981073668,0.04046998,180.8,180.77,0.04062039]
["bitfinex-derivatives","SOLF0:USTF0",1747981073862,5.5315,180.79,180.77,0.04062039]
["bitfinex-derivatives","SOLF0:USTF0",1747981074061,0.04046998,180.8,180.77,0.04062039]
["bitfinex-derivatives","SOLF0:USTF0",1747981075167,5.5315,180.79,180.77,0.04062039]
["bitfinex-derivatives","SOLF0:USTF0",1747981075359,0.04046998,180.8,180.77,0.04062039]
["bitfinex-derivatives","SOLF0:USTF0",1747981075758,5.5316,180.78,180.77,0.04062039]
["bitfinex-derivatives","SOLF0:USTF0",1747981077266,5.5314,180.79,180.77,0.04062039]
["bitfinex-derivatives","SOLF0:USTF0",1747981077867,162.76046998,180.8,180.77,0.04062039]
["bitfinex-derivatives","SOLF0:USTF0",1747981079062,5.5316,180.78,180.77,0.04062039]
["bitfinex-derivatives","SOLF0:USTF0",1747981079265,2.0149,180.79,180.71,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1747981079472,3.9823,180.79,180.68,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1747981079771,1.9382,180.78,180.66,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1747981080273,5.5336,180.72,180.7,0.03526229]
["bitfinex-derivatives","SOLF0:USTF0",1747981080469,0.03779847,180.74,180.7,0.03526229]
["bitfinex-derivatives","SOLF0:USTF0",1747981080659,5.5337,180.71,180.7,0.03526229]
["bitfinex-derivatives","SOLF0:USTF0",1747981080864,5.57623587,180.73,180.63,5.62572338]
["bitfinex-derivatives","SOLF0:USTF0",1747981081063,1.9529,180.7,180.59,116.32195925]
["bitfinex-derivatives","SOLF0:USTF0",1747981081670,478.06,180.74,180.59,110.74572338]
["bitfinex-derivatives","SOLF0:USTF0",1747981081871,0.03698425,180.68,180.65,0.03938139]
["bitfinex-derivatives","SOLF0:USTF0",1747981082770,0.03698425,180.68,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747981085371,0.03698425,180.68,180.66,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747981085577,0.03698425,180.68,180.65,0.03938139]
["bitfinex-derivatives","SOLF0:USTF0",1747981085870,0.03698425,180.68,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747981087570,0.03698425,180.68,180.65,0.03938139]
["bitfinex-derivatives","SOLF0:USTF0",1747981087970,0.03698425,180.68,180.65,5.57468139]
["bitfinex-derivatives","SOLF0:USTF0",1747981088273,0.03698425,180.68,180.65,0.03938139]
["bitfinex-derivatives","SOLF0:USTF0",1747981088473,0.03698425,180.68,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747981088666,0.03698425,180.68,180.65,0.03938139]
["bitfinex-derivatives","SOLF0:USTF0",1747981089073,8.425e-05,180.68,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747981094477,5.09496765,180.79,180.65,9.14167046]
["bitfinex-derivatives","SOLF0:USTF0",1747981094780,5.09496765,180.79,180.65,9.10228907]
["bitfinex-derivatives","SOLF0:USTF0",1747981095072,5.09496765,180.79,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747981095378,5.09496765,180.79,180.74,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1747981095881,5.09496765,180.79,180.75,0.0386552]
["bitfinex-derivatives","SOLF0:USTF0",1747981096076,5.09496765,180.79,180.77,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747981096575,0.03729355,180.8,180.75,0.0386552]
["bitfinex-derivatives","SOLF0:USTF0",1747981097279,5.56839355,180.8,180.76,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747981097472,0.03729355,180.8,180.75,0.0386552]
["bitfinex-derivatives","SOLF0:USTF0",1747981097776,0.03729355,180.8,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747981098375,0.03729355,180.8,180.77,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747981098569,0.03729355,180.8,180.75,0.0386552]
["bitfinex-derivatives","SOLF0:USTF0",1747981098977,5.56829355,180.8,180.76,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747981099275,5.56829355,180.8,180.75,0.0386552]
["bitfinex-derivatives","SOLF0:USTF0",1747981099673,0.03729355,180.8,180.75,5.5708552]
["bitfinex-derivatives","SOLF0:USTF0",1747981099874,0.03729355,180.8,180.75,0.0386552]
["bitfinex-derivatives","SOLF0:USTF0",1747981100078,157.23729355,180.8,180.75,0.0386552]
["bitfinex-derivatives","SOLF0:USTF0",1747981100777,162.76839355,180.8,180.76,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747981100977,157.23729355,180.8,180.75,0.0386552]
["bitfinex-derivatives","SOLF0:USTF0",1747981101673,0.03729355,180.8,180.75,0.0386552]
["bitfinex-derivatives","SOLF0:USTF0",1747981102479,5.56839355,180.8,180.75,5.5709552]
["bitfinex-derivatives","SOLF0:USTF0",1747981102675,0.03729355,180.8,180.75,0.0386552]
["bitfinex-derivatives","SOLF0:USTF0",1747981104273,5.6150161,180.8,180.65,168.40344593]
["bitfinex-derivatives","SOLF0:USTF0",1747981104574,3.9468,180.79,180.65,168.40344593]
["bitfinex-derivatives","SOLF0:USTF0",1747981104779,157.2,180.78,180.65,168.40344593]
["bitfinex-derivatives","SOLF0:USTF0",1747981105169,157.2,180.78,180.65,162.82572338]
["bitfinex-derivatives","SOLF0:USTF0",1747981105476,0.03585236,180.73,180.7,0.03771045]
["bitfinex-derivatives","SOLF0:USTF0",1747981105874,5.56915236,180.73,180.7,0.03771045]
["bitfinex-derivatives","SOLF0:USTF0",1747981106075,0.03585236,180.73,180.7,0.03771045]
["bitfinex-derivatives","SOLF0:USTF0",1747981106383,0.03585236,180.73,180.7,5.57171045]
["bitfinex-derivatives","SOLF0:USTF0",1747981106586,0.03585236,180.73,180.7,0.03771045]
["bitfinex-derivatives","SOLF0:USTF0",1747981107084,0.03585236,180.73,180.7,5.57151045]
["bitfinex-derivatives","SOLF0:USTF0",1747981107381,0.03585236,180.73,180.7,0.03771045]
["bitfinex-derivatives","SOLF0:USTF0",1747981107581,0.03585236,180.73,180.7,5.57171045]
["bitfinex-derivatives","SOLF0:USTF0",1747981107785,0.03585236,180.73,180.7,0.03771045]
["bitfinex-derivatives","SOLF0:USTF0",1747981108276,5.5336,180.72,180.7,0.03771045]
["bitfinex-derivatives","SOLF0:USTF0",1747981108483,0.03585236,180.73,180.63,5.57772255]
["bitfinex-derivatives","SOLF0:USTF0",1747981108779,1.9049,180.72,180.63,5.57772255]
["bitfinex-derivatives","SOLF0:USTF0",1747981108979,1.9049,180.72,180.58,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747981109372,1.9086,180.71,180.57,168.42344593]
["bitfinex-derivatives","SOLF0:USTF0",1747981109572,0.04015622,180.66,180.57,11.20344593]
["bitfinex-derivatives","SOLF0:USTF0",1747981109780,0.04015622,180.66,180.62,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747981110174,0.04015622,180.66,180.57,11.20344593]
["bitfinex-derivatives","SOLF0:USTF0",1747981110375,0.04015622,180.66,180.63,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747981110576,0.04015622,180.66,180.57,11.20344593]
["bitfinex-derivatives","SOLF0:USTF0",1747981110879,0.04015622,180.66,180.57,5.62572338]
["bitfinex-derivatives","SOLF0:USTF0",1747981111081,0.04015622,180.66,180.57,11.20344593]
["bitfinex-derivatives","SOLF0:USTF0",1747981111388,0.04015622,180.66,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747981111986,0.04015622,180.66,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747981112178,0.04015622,180.66,180.57,5.57772255]
["bitfinex-derivatives","SOLF0:USTF0",1747981112684,0.04015622,180.66,180.63,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747981113382,0.04015622,180.66,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747981113586,1.9086,180.71,180.55,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1747981113587,0.04166256,180.67,180.55,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1747981113882,2.586e-05,180.63,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747981114090,1.9668,180.7,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747981114281,1.9668,180.7,180.58,5.57772255]
["bitfinex-derivatives","SOLF0:USTF0",1747981114589,5.5344,180.69,180.64,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747981114890,1.9668,180.7,180.64,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747981114891,0.04142591,180.68,180.65,0.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747981115781,0.04142591,180.68,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747981115981,0.04142591,180.68,180.65,0.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747981116287,0.04142591,180.68,180.65,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747981117583,5.57612591,180.68,180.65,0.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747981117782,0.04142591,180.68,180.65,0.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747981118775,0.04142591,180.68,180.65,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747981118979,0.04142591,180.68,180.65,0.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747981119380,0.04142591,180.68,180.66,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747981121189,0.04142591,180.68,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747981123086,0.04142591,180.68,180.66,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747981123287,0.04142591,180.68,180.65,0.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747981123483,0.04142591,180.68,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747981124294,164.34,180.73,180.65,105.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747981124689,164.34,180.73,180.67,5.57772255]
["bitfinex-derivatives","SOLF0:USTF0",1747981124888,164.34,180.73,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747981125290,164.34,180.73,180.71,0.03523887]
["bitfinex-derivatives","SOLF0:USTF0",1747981125489,164.34,180.73,180.7,0.03717069]
["bitfinex-derivatives","SOLF0:USTF0",1747981125691,164.37759578,180.73,180.7,0.0351585]
["bitfinex-derivatives","SOLF0:USTF0",1747981125891,5.5337,180.71,180.7,0.0351585]
["bitfinex-derivatives","SOLF0:USTF0",1747981127992,5.5355,180.66,180.58,478.24]
["bitfinex-derivatives","SOLF0:USTF0",1747981128191,1.9125,180.7,180.58,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1747981128799,169.43496765,180.75,180.62,5.57772255]
["bitfinex-derivatives","SOLF0:USTF0",1747981128997,169.43496765,180.75,180.63,166.3593]
["bitfinex-derivatives","SOLF0:USTF0",1747981129490,169.43496765,180.75,180.65,5.57772255]
["bitfinex-derivatives","SOLF0:USTF0",1747981129797,5.09496765,180.78,180.66,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1747981129997,0.03737631,180.74,180.7,0.03771225]
["bitfinex-derivatives","SOLF0:USTF0",1747981130797,0.03737631,180.74,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747981138009,0.03737631,180.74,180.7,0.03771225]
["bitfinex-derivatives","SOLF0:USTF0",1747981139410,5.5332,180.73,180.7,0.03771225]
["bitfinex-derivatives","SOLF0:USTF0",1747981139909,0.03737631,180.74,180.7,0.03771225]
["bitfinex-derivatives","SOLF0:USTF0",1747981140303,9.1302876,180.74,180.6,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747981140506,10.99431129,180.74,180.6,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747981141307,0.03673398,180.69,180.65,0.04032356]
["bitfinex-derivatives","SOLF0:USTF0",1747981141812,0.03673398,180.69,180.67,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747981142213,0.03673398,180.69,180.65,0.04032356]
["bitfinex-derivatives","SOLF0:USTF0",1747981142412,0.03673398,180.69,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747981143710,5.09496765,180.76,180.71,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747981143910,5.09496765,180.76,180.66,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1747981143911,5.09496765,180.76,180.67,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747981144214,5.5328,180.75,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747981144717,0.03644113,180.74,180.71,0.03492847]
["bitfinex-derivatives","SOLF0:USTF0",1747981146216,0.03644113,180.74,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747981148420,0.03644113,180.74,180.73,110.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747981149217,4.113e-05,180.74,180.73,110.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747981149614,4.113e-05,180.74,180.73,112.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747981151223,4.113e-05,180.74,180.73,118.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747981152423,4.113e-05,180.74,180.73,112.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747981152623,158.52,180.85,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747981152828,5.09496765,180.86,180.76,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1747981153220,5.09496765,180.86,180.84,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1747981153622,0.03613609,180.87,180.86,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747981153926,0.03613609,180.87,180.85,0.03683585]
["bitfinex-derivatives","SOLF0:USTF0",1747981156629,5.55613609,180.87,180.77,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1747981156927,3.885,180.86,180.78,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747981157227,5.5303,180.83,180.78,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747981157522,5.5303,180.83,180.79,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747981157725,0.04199295,180.82,180.79,5.56646796]
["bitfinex-derivatives","SOLF0:USTF0",1747981158119,0.04199295,180.82,180.8,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747981158320,0.04199295,180.82,180.79,0.03526796]
["bitfinex-derivatives","SOLF0:USTF0",1747981159029,5.5307,180.81,180.79,0.03526796]
["bitfinex-derivatives","SOLF0:USTF0",1747981159933,5.57239295,180.82,180.79,0.03526796]
["bitfinex-derivatives","SOLF0:USTF0",1747981160128,0.04199295,180.82,180.79,0.03526796]
["bitfinex-derivatives","SOLF0:USTF0",1747981161728,0.04199295,180.82,180.79,5.56656796]
["bitfinex-derivatives","SOLF0:USTF0",1747981162129,0.04199295,180.82,180.79,0.03526796]
["bitfinex-derivatives","SOLF0:USTF0",1747981162328,0.04199295,180.82,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747981163229,0.04199295,180.82,180.79,0.03526796]
["bitfinex-derivatives","SOLF0:USTF0",1747981164232,0.04199295,180.82,180.8,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747981166037,0.04199295,180.82,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747981167232,0.04199295,180.82,180.8,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747981167430,0.04199295,180.82,180.79,0.03526796]
["bitfinex-derivatives","SOLF0:USTF0",1747981167837,0.04199295,180.82,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747981169740,9.295e-05,180.82,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747981169930,3.9388,180.9,180.79,0.03526796]
["bitfinex-derivatives","SOLF0:USTF0",1747981169931,1.9354,180.9,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747981170133,7.4635,180.9,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747981170433,1.9354,180.9,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747981170633,157.2682,180.92,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747981170935,5.56353192,180.91,180.87,5.56436605]
["bitfinex-derivatives","SOLF0:USTF0",1747981171334,0.03583192,180.91,180.87,0.03556605]
["bitfinex-derivatives","SOLF0:USTF0",1747981171837,0.03583192,180.91,180.87,5.56416605]
["bitfinex-derivatives","SOLF0:USTF0",1747981172045,0.03583192,180.91,180.87,0.03556605]
["bitfinex-derivatives","SOLF0:USTF0",1747981172428,3.192e-05,180.91,180.9,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747981172636,5.09496765,180.96,180.87,0.03556605]
["bitfinex-derivatives","SOLF0:USTF0",1747981172837,5.09496765,180.96,180.88,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1747981173038,5.09496765,180.96,180.88,157.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747981173237,5.09496765,180.96,180.87,0.03556605]
["bitfinex-derivatives","SOLF0:USTF0",1747981173433,1.8539,180.97,180.87,105.11556605]
["bitfinex-derivatives","SOLF0:USTF0",1747981173640,0.04099672,180.94,180.9,0.03912439]
["bitfinex-derivatives","SOLF0:USTF0",1747981174234,0.04099672,180.94,180.91,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747981174436,0.04099672,180.94,180.9,0.03912439]
["bitfinex-derivatives","SOLF0:USTF0",1747981175444,0.04099672,180.94,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747981175741,0.04099672,180.94,180.9,0.03912439]
["bitfinex-derivatives","SOLF0:USTF0",1747981176243,0.04099672,180.94,180.91,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747981176443,0.04099672,180.94,180.9,0.03912439]
["bitfinex-derivatives","SOLF0:USTF0",1747981176843,0.04099672,180.94,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747981177745,0.04099672,180.94,180.91,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747981177951,0.04099672,180.94,180.9,0.03912439]
["bitfinex-derivatives","SOLF0:USTF0",1747981178943,0.04099672,180.94,180.9,5.56682439]
["bitfinex-derivatives","SOLF0:USTF0",1747981179446,0.04099672,180.94,180.91,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747981179940,0.04099672,180.94,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747981180946,0.04099672,180.94,180.9,0.03912439]
["bitfinex-derivatives","SOLF0:USTF0",1747981181149,5.56789672,180.94,180.9,0.03912439]
["bitfinex-derivatives","SOLF0:USTF0",1747981181656,5.56789672,180.94,180.9,5.56702439]
["bitfinex-derivatives","SOLF0:USTF0",1747981181846,5.56789672,180.94,180.76,4.24365478]
["bitfinex-derivatives","SOLF0:USTF0",1747981181847,0.04099672,180.94,180.77,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747981182044,9.08313757,180.96,180.77,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747981182242,5.5293,180.86,180.83,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747981182544,155.18,180.91,180.77,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747981182749,0.04242326,180.86,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981183251,0.04242326,180.86,180.83,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747981183753,0.04242326,180.86,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981183754,0.04242326,180.86,180.84,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1747981184246,0.04242326,180.86,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747981185153,0.04242326,180.86,180.84,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747981185350,0.04242326,180.86,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981186147,5.57172326,180.86,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981186554,5.5301,180.83,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981187350,0.04242326,180.86,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981187759,5.5301,180.83,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981187949,0.04242326,180.86,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981188251,5.5295,180.85,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981188448,0.04242326,180.86,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981188851,5.53,180.84,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981189352,0.04242326,180.86,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981189553,5.5297,180.85,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981189752,0.04242326,180.86,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981191448,5.5301,180.83,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981192353,0.04242326,180.86,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981193560,5.5299,180.84,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981193764,0.04242326,180.86,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981193963,0.04242326,180.86,180.82,5.5700812]
["bitfinex-derivatives","SOLF0:USTF0",1747981194155,5.5298,180.84,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981194961,5.5295,180.85,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981195162,0.04242326,180.86,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981195661,5.5295,180.85,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981196659,5.5295,180.85,180.82,5.5698812]
["bitfinex-derivatives","SOLF0:USTF0",1747981197053,0.04242326,180.86,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747981197463,0.04242326,180.86,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981198464,0.04242326,180.86,180.83,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747981198860,0.04242326,180.86,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981199164,0.04242326,180.86,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747981200165,0.04242326,180.86,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981200671,5.5295,180.85,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981200871,0.04242326,180.86,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981201162,0.04242326,180.86,180.84,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747981201370,0.04242326,180.86,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981202666,0.04242326,180.86,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747981206173,0.04242326,180.86,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981206866,5.57172326,180.86,180.82,5.5698812]
["bitfinex-derivatives","SOLF0:USTF0",1747981207165,0.04242326,180.86,180.82,5.5698812]
["bitfinex-derivatives","SOLF0:USTF0",1747981207664,0.04242326,180.86,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747981208066,0.04242326,180.86,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981208468,5.53,180.84,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981209268,5.5301,180.83,180.82,0.0396812]
["bitfinex-derivatives","SOLF0:USTF0",1747981210168,5.5312,180.8,180.76,4.24365478]
["bitfinex-derivatives","SOLF0:USTF0",1747981210571,5.5307,180.81,180.78,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747981211071,5.56712381,180.81,180.78,5.57226498]
["bitfinex-derivatives","SOLF0:USTF0",1747981211266,0.03642381,180.81,180.78,0.04086498]
["bitfinex-derivatives","SOLF0:USTF0",1747981211474,0.03642381,180.81,180.72,4.24365478]
["bitfinex-derivatives","SOLF0:USTF0",1747981211475,7.44841365,180.8,180.72,4.24365478]
["bitfinex-derivatives","SOLF0:USTF0",1747981211672,1.9864,180.79,180.72,4.24365478]
["bitfinex-derivatives","SOLF0:USTF0",1747981211875,1.9864,180.79,180.69,5.62572338]
["bitfinex-derivatives","SOLF0:USTF0",1747981212173,5.57781365,180.77,180.69,5.62572338]
["bitfinex-derivatives","SOLF0:USTF0",1747981212368,5.57781365,180.74,180.67,8.46689682]
["bitfinex-derivatives","SOLF0:USTF0",1747981212565,5.57781365,180.74,180.69,0.04094872]
["bitfinex-derivatives","SOLF0:USTF0",1747981212765,5.57781365,180.74,180.67,8.46689682]
["bitfinex-derivatives","SOLF0:USTF0",1747981213065,5.5347,180.68,180.67,8.46689682]
["bitfinex-derivatives","SOLF0:USTF0",1747981213579,155.46,180.69,180.67,8.46689682]
["bitfinex-derivatives","SOLF0:USTF0",1747981213968,0.03681048,180.7,180.63,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1747981214281,5.09496765,180.73,180.64,11.06198966]
["bitfinex-derivatives","SOLF0:USTF0",1747981214772,5.09496765,180.73,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747981215478,5.09496765,180.73,180.71,5.56948321]
["bitfinex-derivatives","SOLF0:USTF0",1747981215772,5.09496765,180.73,180.71,0.03578321]
["bitfinex-derivatives","SOLF0:USTF0",1747981215974,5.09496765,180.73,180.71,5.56948321]
["bitfinex-derivatives","SOLF0:USTF0",1747981216273,5.09496765,180.73,180.71,0.03578321]
["bitfinex-derivatives","SOLF0:USTF0",1747981216476,2.03786765,180.73,180.71,0.03578321]
["bitfinex-derivatives","SOLF0:USTF0",1747981216666,0.03965071,180.74,180.71,0.03578321]
["bitfinex-derivatives","SOLF0:USTF0",1747981217063,0.03965071,180.74,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747981217979,155.48,180.83,180.72,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747981218478,5.5313,180.79,180.73,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747981218680,5.5313,180.79,180.72,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747981218977,0.03743689,180.78,180.74,0.03916643]
["bitfinex-derivatives","SOLF0:USTF0",1747981219277,0.03743689,180.78,180.74,5.57176643]
["bitfinex-derivatives","SOLF0:USTF0",1747981219577,0.03743689,180.78,180.74,0.03916643]
["bitfinex-derivatives","SOLF0:USTF0",1747981219878,0.03743689,180.78,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747981220078,0.03743689,180.78,180.74,0.03916643]
["bitfinex-derivatives","SOLF0:USTF0",1747981222583,0.03743689,180.78,180.75,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747981222881,0.03743689,180.78,180.74,0.03916643]
["bitfinex-derivatives","SOLF0:USTF0",1747981223279,0.03743689,180.78,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747981224371,157.46,180.87,180.75,157.46]
["bitfinex-derivatives","SOLF0:USTF0",1747981224577,157.46,180.87,180.76,9.10428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981224779,6.76064655,180.88,180.76,9.10428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981225092,5.528,180.9,180.76,9.10428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981225281,0.03761834,180.85,180.81,0.04054374]
["bitfinex-derivatives","SOLF0:USTF0",1747981225481,0.03761834,180.85,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747981225785,0.03761834,180.85,180.82,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1747981225988,0.03761834,180.85,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747981226392,0.03761834,180.85,180.82,106.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747981226789,0.03761834,180.85,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747981226989,0.03761834,180.85,180.82,106.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747981227288,164.20064655,180.92,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747981227289,5.5279,180.91,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747981227592,164.20064655,180.92,180.82,109.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747981227789,6.76064655,180.92,180.82,109.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747981227993,157.44,180.96,180.84,9.10428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981228188,157.44,180.96,180.82,109.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747981228382,0.03864274,180.91,180.87,0.03682175]
["bitfinex-derivatives","SOLF0:USTF0",1747981228784,0.03864274,180.91,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747981229082,0.03864274,180.91,180.87,0.03682175]
["bitfinex-derivatives","SOLF0:USTF0",1747981229385,0.03864274,180.91,180.87,5.56562175]
["bitfinex-derivatives","SOLF0:USTF0",1747981229582,0.03864274,180.91,180.87,0.03682175]
["bitfinex-derivatives","SOLF0:USTF0",1747981230287,5.56654274,180.91,180.87,0.03682175]
["bitfinex-derivatives","SOLF0:USTF0",1747981230480,0.03864274,180.91,180.87,0.03682175]
["bitfinex-derivatives","SOLF0:USTF0",1747981230894,5.5286,180.88,180.87,0.03682175]
["bitfinex-derivatives","SOLF0:USTF0",1747981232305,159.2406,180.9,180.87,0.03682175]
["bitfinex-derivatives","SOLF0:USTF0",1747981232906,157.4,180.9,180.87,0.03682175]
["bitfinex-derivatives","SOLF0:USTF0",1747981233103,162.928,180.9,180.87,0.03682175]
["bitfinex-derivatives","SOLF0:USTF0",1747981233407,157.4,180.9,180.87,0.03682175]
["bitfinex-derivatives","SOLF0:USTF0",1747981233708,5.5286,180.88,180.87,0.03682175]
["bitfinex-derivatives","SOLF0:USTF0",1747981235206,161.3031,180.9,180.87,0.03682175]
["bitfinex-derivatives","SOLF0:USTF0",1747981235912,5.5282,180.89,180.87,0.03682175]
["bitfinex-derivatives","SOLF0:USTF0",1747981236311,161.3031,180.9,180.87,0.03682175]
["bitfinex-derivatives","SOLF0:USTF0",1747981236506,164.8342,180.9,180.87,0.03682175]
["bitfinex-derivatives","SOLF0:USTF0",1747981236708,162.9282,180.9,180.87,0.03682175]
["bitfinex-derivatives","SOLF0:USTF0",1747981237109,157.4,180.9,180.87,0.03682175]
["bitfinex-derivatives","SOLF0:USTF0",1747981237612,5.5286,180.88,180.87,0.03682175]
["bitfinex-derivatives","SOLF0:USTF0",1747981238515,5.5283,180.89,180.87,0.03682175]
["bitfinex-derivatives","SOLF0:USTF0",1747981239816,157.4,180.9,180.79,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747981240113,157.4,180.9,180.81,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747981240315,159.3393,180.94,180.79,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747981240507,168.44358966,180.94,180.79,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747981240708,5.5292,180.86,180.79,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747981240913,168.44358966,180.94,180.8,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1747981241111,168.44358966,180.94,180.8,110.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747981241315,0.04113113,180.89,180.85,0.03758973]
["bitfinex-derivatives","SOLF0:USTF0",1747981241516,5.5292,180.86,180.85,0.03758973]
["bitfinex-derivatives","SOLF0:USTF0",1747981244019,5.529,180.87,180.85,0.03758973]
["bitfinex-derivatives","SOLF0:USTF0",1747981244216,157.38,180.88,180.85,0.03758973]
["bitfinex-derivatives","SOLF0:USTF0",1747981244413,0.04113113,180.89,180.85,0.03758973]
["bitfinex-derivatives","SOLF0:USTF0",1747981244920,6.76064655,180.93,180.86,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1747981245218,6.76064655,180.93,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747981246620,0.03914633,180.94,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747981247919,161.2953,181.02,180.95,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747981248114,161.2953,181.02,180.87,166.48428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981248723,161.2953,181.02,180.95,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747981248920,5.56517763,181.0,180.97,0.0381789]
["bitfinex-derivatives","SOLF0:USTF0",1747981249121,0.03997763,181.0,180.97,0.0381789]
["bitfinex-derivatives","SOLF0:USTF0",1747981250024,5.5255,180.98,180.97,0.0381789]
["bitfinex-derivatives","SOLF0:USTF0",1747981251924,5.5268,180.94,180.89,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747981252126,161.2953,181.02,180.89,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747981252818,5.5264,180.95,180.94,0.03617058]
["bitfinex-derivatives","SOLF0:USTF0",1747981253024,0.03485469,180.97,180.94,0.03617058]
["bitfinex-derivatives","SOLF0:USTF0",1747981253416,5.56085469,180.97,180.94,0.03617058]
["bitfinex-derivatives","SOLF0:USTF0",1747981254025,5.5264,180.95,180.94,0.03617058]
["bitfinex-derivatives","SOLF0:USTF0",1747981254623,5.5278,180.91,180.87,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747981254818,161.12,180.96,180.86,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747981255324,5.527,180.93,180.86,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747981255524,0.04016086,180.93,180.89,0.04114691]
["bitfinex-derivatives","SOLF0:USTF0",1747981258024,5.5278,180.91,180.89,0.04114691]
["bitfinex-derivatives","SOLF0:USTF0",1747981258220,0.04016086,180.93,180.89,0.04114691]
["bitfinex-derivatives","SOLF0:USTF0",1747981258624,5.5279,180.9,180.89,0.04114691]
["bitfinex-derivatives","SOLF0:USTF0",1747981259425,5.5297,180.85,180.81,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747981259620,161.12,180.9,180.82,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747981259820,161.12,180.9,180.81,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747981260224,161.12,180.9,180.8,161.12]
["bitfinex-derivatives","SOLF0:USTF0",1747981260430,0.0358117,180.87,180.83,0.03556802]
["bitfinex-derivatives","SOLF0:USTF0",1747981261022,5.5297,180.85,180.83,0.03556802]
["bitfinex-derivatives","SOLF0:USTF0",1747981261217,0.0358117,180.87,180.83,0.03556802]
["bitfinex-derivatives","SOLF0:USTF0",1747981261419,5.5316,180.78,180.7,170.24428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981261619,161.14,180.83,180.71,112.71511538]
["bitfinex-derivatives","SOLF0:USTF0",1747981261821,161.14,180.82,180.71,112.71511538]
["bitfinex-derivatives","SOLF0:USTF0",1747981262124,5.5318,180.78,180.71,112.71511538]
["bitfinex-derivatives","SOLF0:USTF0",1747981262324,161.14,180.82,180.71,112.71511538]
["bitfinex-derivatives","SOLF0:USTF0",1747981262621,0.03648196,180.78,180.75,0.03876859]
["bitfinex-derivatives","SOLF0:USTF0",1747981262827,0.03648196,180.78,180.75,5.57116859]
["bitfinex-derivatives","SOLF0:USTF0",1747981263017,0.03648196,180.78,180.75,0.03876859]
["bitfinex-derivatives","SOLF0:USTF0",1747981263628,0.03648196,180.78,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747981266730,161.16,180.85,180.75,0.03876859]
["bitfinex-derivatives","SOLF0:USTF0",1747981266930,161.16,180.85,180.76,9.10428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981267136,161.16,180.85,180.74,170.26428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981267731,0.04114793,180.81,180.78,0.04111323]
["bitfinex-derivatives","SOLF0:USTF0",1747981269130,0.04114793,180.81,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747981270126,0.04114793,180.81,180.79,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747981270332,0.04114793,180.81,180.78,0.04111323]
["bitfinex-derivatives","SOLF0:USTF0",1747981271234,0.04114793,180.81,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747981271630,0.04114793,180.81,180.78,0.04111323]
["bitfinex-derivatives","SOLF0:USTF0",1747981272333,0.04114793,180.81,180.79,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747981272633,0.04114793,180.81,180.78,0.04111323]
["bitfinex-derivatives","SOLF0:USTF0",1747981273536,0.04114793,180.81,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747981274032,5.5289,180.87,180.78,0.04111323]
["bitfinex-derivatives","SOLF0:USTF0",1747981274229,5.5289,180.87,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747981274934,0.03813475,180.87,180.83,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1747981275528,0.03813475,180.87,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747981277436,6.76064655,180.95,180.84,114.18428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981277623,6.76064655,180.95,180.88,9.10428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981278133,155.64,180.97,180.88,9.10428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981278335,0.03555471,180.94,180.91,0.04205842]
["bitfinex-derivatives","SOLF0:USTF0",1747981278939,5.527,180.93,180.91,0.04205842]
["bitfinex-derivatives","SOLF0:USTF0",1747981279139,0.03555471,180.94,180.91,0.04205842]
["bitfinex-derivatives","SOLF0:USTF0",1747981279542,0.03555471,180.94,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747981279841,0.03555471,180.94,180.91,0.04205842]
["bitfinex-derivatives","SOLF0:USTF0",1747981280037,0.03555471,180.94,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747981280936,5.07387093,181.0,180.98,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747981281135,633.44,181.01,180.98,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747981281335,155.62,181.01,180.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747981281538,1.9763,181.04,180.91,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1747981281943,0.03867248,180.99,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747981282544,5.5257,180.98,180.96,0.03925692]
["bitfinex-derivatives","SOLF0:USTF0",1747981282742,0.03867248,180.99,180.96,0.03925692]
["bitfinex-derivatives","SOLF0:USTF0",1747981283048,5.5256,180.98,180.96,0.03925692]
["bitfinex-derivatives","SOLF0:USTF0",1747981283347,0.03867248,180.99,180.96,0.03925692]
["bitfinex-derivatives","SOLF0:USTF0",1747981283744,0.03867248,180.99,180.96,5.56525692]
["bitfinex-derivatives","SOLF0:USTF0",1747981284751,0.03867248,180.99,180.96,0.03925692]
["bitfinex-derivatives","SOLF0:USTF0",1747981286052,155.59867248,180.99,180.96,0.03925692]
["bitfinex-derivatives","SOLF0:USTF0",1747981286344,5.5258,180.97,180.96,0.03925692]
["bitfinex-derivatives","SOLF0:USTF0",1747981288355,155.59867248,180.99,180.88,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747981288662,1.9192,180.98,180.88,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747981288858,5.5272,180.93,180.89,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747981289155,1.9192,180.98,180.89,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747981289457,0.03689329,180.95,180.92,0.04085709]
["bitfinex-derivatives","SOLF0:USTF0",1747981290853,5.527,180.93,180.92,0.04085709]
["bitfinex-derivatives","SOLF0:USTF0",1747981292061,155.56,180.93,180.82,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1747981292252,155.56,180.93,180.85,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747981292452,5.5286,180.88,180.85,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747981292963,5.56399135,180.88,180.85,5.57166112]
["bitfinex-derivatives","SOLF0:USTF0",1747981293254,0.03539135,180.88,180.85,5.57166112]
["bitfinex-derivatives","SOLF0:USTF0",1747981293459,0.03539135,180.88,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747981293957,5.5291,180.86,180.85,0.04236112]
["bitfinex-derivatives","SOLF0:USTF0",1747981297163,155.58,180.87,180.85,0.04236112]
["bitfinex-derivatives","SOLF0:USTF0",1747981298465,155.58,180.87,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747981299068,0.03539135,180.88,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747981300669,0.03539135,180.88,180.85,0.04236112]
["bitfinex-derivatives","SOLF0:USTF0",1747981301168,0.03539135,180.88,180.85,5.57156112]
["bitfinex-derivatives","SOLF0:USTF0",1747981301670,5.56399135,180.88,180.85,5.57156112]
["bitfinex-derivatives","SOLF0:USTF0",1747981302872,0.03539135,180.88,180.85,0.04236112]
["bitfinex-derivatives","SOLF0:USTF0",1747981303967,5.5291,180.87,180.85,0.04236112]
["bitfinex-derivatives","SOLF0:USTF0",1747981305166,0.03539135,180.88,180.85,0.04236112]
["bitfinex-derivatives","SOLF0:USTF0",1747981306276,5.5291,180.86,180.85,0.04236112]
["bitfinex-derivatives","SOLF0:USTF0",1747981308269,0.03539135,180.88,180.65,20.63229665]
["bitfinex-derivatives","SOLF0:USTF0",1747981308476,3.76,180.9,180.74,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747981308678,9.10428966,180.88,180.67,110.72001538]
["bitfinex-derivatives","SOLF0:USTF0",1747981308870,477.74,180.87,180.68,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747981309169,9.10428966,180.8,180.67,5.66001538]
["bitfinex-derivatives","SOLF0:USTF0",1747981309367,0.03515548,180.75,180.67,5.66001538]
["bitfinex-derivatives","SOLF0:USTF0",1747981309569,0.03515548,180.75,180.69,0.03864155]
["bitfinex-derivatives","SOLF0:USTF0",1747981309772,5.5347,180.68,180.67,5.66001538]
["bitfinex-derivatives","SOLF0:USTF0",1747981309971,156.16,180.7,180.67,5.66001538]
["bitfinex-derivatives","SOLF0:USTF0",1747981310363,156.16,180.7,180.65,8.46689682]
["bitfinex-derivatives","SOLF0:USTF0",1747981310962,0.0386887,180.69,180.66,0.034901]
["bitfinex-derivatives","SOLF0:USTF0",1747981311363,5.5349,180.68,180.66,0.034901]
["bitfinex-derivatives","SOLF0:USTF0",1747981311566,0.0386887,180.69,180.66,0.034901]
["bitfinex-derivatives","SOLF0:USTF0",1747981311874,0.0386887,180.69,180.58,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747981312072,0.0386887,180.69,180.54,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747981312073,2.0168,180.69,180.54,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747981312674,9.10428966,180.68,180.5,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747981312865,9.10428966,180.68,180.55,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747981313070,5.5374,180.6,180.48,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747981313270,0.03678704,180.56,180.48,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747981314172,0.03678704,180.56,180.47,179.65788648]
["bitfinex-derivatives","SOLF0:USTF0",1747981314383,0.03678704,180.56,180.48,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747981314675,0.03678704,180.56,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747981315182,0.03678704,180.56,180.53,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747981315374,0.03678704,180.56,180.47,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747981315770,5.5394,180.53,180.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747981315975,5.5394,180.53,180.44,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747981315976,0.03692282,180.52,180.44,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747981316269,0.03692282,180.52,180.5,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747981316480,0.03692282,180.52,180.44,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747981316983,0.03692282,180.52,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747981317186,1.8527,180.64,180.47,9.10428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981317187,156.28,180.6,180.47,9.10428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981317380,156.28,180.6,180.57,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747981317675,156.28,180.6,180.47,9.10428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981318071,0.04139946,180.55,180.52,0.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1747981318265,156.28,180.6,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747981318672,156.32,180.64,180.53,107.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747981318871,156.32,180.64,180.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747981319079,156.32,180.64,180.6,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747981319280,156.35676469,180.64,180.6,5.57855149]
["bitfinex-derivatives","SOLF0:USTF0",1747981319578,156.35676469,180.64,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747981319770,0.03676469,180.64,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747981320075,156.32,180.69,180.65,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747981320273,156.32,180.69,180.62,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1747981320674,156.32,180.69,180.65,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747981320876,0.03631166,180.69,180.65,0.0407992]
["bitfinex-derivatives","SOLF0:USTF0",1747981321581,156.32,180.77,180.65,0.0407992]
["bitfinex-derivatives","SOLF0:USTF0",1747981321778,156.32,180.77,180.63,9.10428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981321968,161.8521,180.77,180.63,9.10428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981322172,156.32,180.77,180.63,9.10428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981322476,156.32,180.77,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747981322778,0.04207985,180.76,180.73,0.03956681]
["bitfinex-derivatives","SOLF0:USTF0",1747981323080,5.57437985,180.76,180.73,0.03956681]
["bitfinex-derivatives","SOLF0:USTF0",1747981323476,0.04207985,180.76,180.73,0.03956681]
["bitfinex-derivatives","SOLF0:USTF0",1747981323784,634.62,180.83,180.73,0.03956681]
["bitfinex-derivatives","SOLF0:USTF0",1747981324175,5.531,180.8,180.73,0.03956681]
["bitfinex-derivatives","SOLF0:USTF0",1747981324477,634.62,180.83,180.73,0.03956681]
["bitfinex-derivatives","SOLF0:USTF0",1747981324678,5.5315,180.79,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747981324881,0.03946328,180.8,180.75,0.03619151]
["bitfinex-derivatives","SOLF0:USTF0",1747981325078,0.03575517,180.79,180.75,0.03619151]
["bitfinex-derivatives","SOLF0:USTF0",1747981326580,9.14004483,180.79,180.6,156.3]
["bitfinex-derivatives","SOLF0:USTF0",1747981326788,9.10428966,180.79,180.64,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1747981326970,5.5344,180.69,180.64,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1747981327275,156.28,180.73,180.64,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1747981327582,0.03823109,180.7,180.67,0.04092825]
["bitfinex-derivatives","SOLF0:USTF0",1747981328083,5.5343,180.69,180.67,0.04092825]
["bitfinex-derivatives","SOLF0:USTF0",1747981328677,5.5347,180.68,180.67,0.04092825]
["bitfinex-derivatives","SOLF0:USTF0",1747981329782,5.57253109,180.7,180.67,0.04092825]
["bitfinex-derivatives","SOLF0:USTF0",1747981329984,0.03823109,180.7,180.67,0.04092825]
["bitfinex-derivatives","SOLF0:USTF0",1747981330376,5.5347,180.68,180.67,0.04092825]
["bitfinex-derivatives","SOLF0:USTF0",1747981331485,0.03823109,180.7,180.67,0.04092825]
["bitfinex-derivatives","SOLF0:USTF0",1747981332884,156.3,180.78,180.67,0.04092825]
["bitfinex-derivatives","SOLF0:USTF0",1747981333082,156.3,180.78,180.64,165.40428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981333284,156.3,180.78,180.68,9.10428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981333474,156.3,180.82,180.68,9.10428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981333680,5.5309,180.81,180.76,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747981333876,0.04199096,180.8,180.77,0.03831637]
["bitfinex-derivatives","SOLF0:USTF0",1747981334091,0.03592531,180.8,180.77,0.04144554]
["bitfinex-derivatives","SOLF0:USTF0",1747981335290,5.56692531,180.8,180.77,0.04144554]
["bitfinex-derivatives","SOLF0:USTF0",1747981335489,0.03592531,180.8,180.77,0.04144554]
["bitfinex-derivatives","SOLF0:USTF0",1747981336391,5.5315,180.79,180.77,0.04144554]
["bitfinex-derivatives","SOLF0:USTF0",1747981336688,0.03592531,180.8,180.77,0.04144554]
["bitfinex-derivatives","SOLF0:USTF0",1747981337590,5.5316,180.78,180.77,0.04144554]
["bitfinex-derivatives","SOLF0:USTF0",1747981338190,5.5314,180.79,180.77,0.04144554]
["bitfinex-derivatives","SOLF0:USTF0",1747981338792,5.5316,180.78,180.77,0.04144554]
["bitfinex-derivatives","SOLF0:USTF0",1747981338991,0.03592531,180.8,180.71,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747981339191,156.3,180.82,180.71,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747981339693,156.3,180.82,180.72,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747981339900,0.04051562,180.79,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981341299,5.57181562,180.79,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981341497,0.04051562,180.79,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981343300,0.04051562,180.79,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747981344596,0.04051562,180.79,180.76,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1747981344898,0.04051562,180.79,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981345086,5.5322,180.76,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981346394,0.04051562,180.79,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981347095,5.5322,180.76,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981347493,0.04051562,180.79,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981347790,5.5321,180.77,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981348003,0.04051562,180.79,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981348595,5.5321,180.77,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981348787,0.04051562,180.79,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981349201,5.5316,180.78,180.75,5.57297616]
["bitfinex-derivatives","SOLF0:USTF0",1747981349402,0.04051562,180.79,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981349797,5.5317,180.78,180.75,5.57297616]
["bitfinex-derivatives","SOLF0:USTF0",1747981350102,0.04051562,180.79,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981350597,5.5321,180.77,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981350898,0.04051562,180.79,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981351296,5.5322,180.76,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981351794,5.532,180.77,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981352002,0.04051562,180.79,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981352496,5.5322,180.76,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981355803,5.532,180.77,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981356391,0.04051562,180.79,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981357302,5.57191562,180.79,180.75,5.57287616]
["bitfinex-derivatives","SOLF0:USTF0",1747981357505,0.04051562,180.79,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981359208,0.04051562,180.79,180.77,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747981359507,0.04051562,180.79,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981360008,5.5316,180.78,180.75,5.57297616]
["bitfinex-derivatives","SOLF0:USTF0",1747981360405,0.04051562,180.79,180.75,0.04067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981361708,0.04051562,180.79,180.75,105.16067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981361909,156.92,180.85,180.75,105.16067616]
["bitfinex-derivatives","SOLF0:USTF0",1747981362106,156.92,180.85,180.76,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747981362303,156.92,180.85,180.8,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747981362304,5.5301,180.83,180.8,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747981362505,156.92,180.85,180.76,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747981362898,5.07387093,180.87,180.79,0.03611313]
["bitfinex-derivatives","SOLF0:USTF0",1747981363103,0.0375638,180.82,180.79,0.03611313]
["bitfinex-derivatives","SOLF0:USTF0",1747981363404,5.5292,180.86,180.83,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747981363704,5.07387093,180.87,180.79,9.10428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981363915,5.07387093,180.87,180.85,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747981364316,483.11387093,180.92,180.83,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1747981364615,5.5289,180.87,180.86,0.04240734]
["bitfinex-derivatives","SOLF0:USTF0",1747981366032,0.03682562,180.89,180.86,0.04240734]
["bitfinex-derivatives","SOLF0:USTF0",1747981366823,0.03682562,180.89,180.87,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747981368428,0.03682562,180.89,180.86,5.57140734]
["bitfinex-derivatives","SOLF0:USTF0",1747981368926,0.03682562,180.89,180.86,0.04240734]
["bitfinex-derivatives","SOLF0:USTF0",1747981369230,5.5287,180.88,180.86,0.04240734]
["bitfinex-derivatives","SOLF0:USTF0",1747981369527,0.03682562,180.89,180.86,0.04240734]
["bitfinex-derivatives","SOLF0:USTF0",1747981369725,5.5304,180.82,180.72,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747981370029,153.1,180.88,180.8,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747981370226,5.53,180.84,180.8,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747981370620,153.1,180.88,180.75,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747981370821,0.03866075,180.83,180.8,0.03903703]
["bitfinex-derivatives","SOLF0:USTF0",1747981371325,5.5325,180.76,180.74,5.6209549]
["bitfinex-derivatives","SOLF0:USTF0",1747981371629,153.1,180.82,180.74,5.6209549]
["bitfinex-derivatives","SOLF0:USTF0",1747981371816,154.9498,180.82,180.74,0.3537549]
["bitfinex-derivatives","SOLF0:USTF0",1747981372014,5.5334,180.72,180.71,8.46689682]
["bitfinex-derivatives","SOLF0:USTF0",1747981372623,5.5334,180.72,180.7,0.04145076]
["bitfinex-derivatives","SOLF0:USTF0",1747981372831,0.03824965,180.73,180.7,0.04145076]
["bitfinex-derivatives","SOLF0:USTF0",1747981373228,5.5337,180.72,180.7,0.04145076]
["bitfinex-derivatives","SOLF0:USTF0",1747981373728,5.5337,180.71,180.7,0.04145076]
["bitfinex-derivatives","SOLF0:USTF0",1747981374932,5.5337,180.71,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981376731,11.0737,180.71,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981377230,5.5337,180.71,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981380332,5.11212058,180.73,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981380830,10.64542058,180.73,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981381136,5.11212058,180.73,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981381635,5.5337,180.71,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981381932,5.11212058,180.73,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981382232,5.5337,180.72,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981382433,0.03824965,180.73,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981382634,5.5335,180.72,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981384534,5.57144965,180.73,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981384736,0.03824965,180.73,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981385228,153.18,180.78,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981385725,5.5326,180.75,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747981386036,153.18,180.78,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981386340,0.03818636,180.75,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981387727,5.5337,180.71,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981388938,153.18,180.73,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981389325,153.18,180.73,180.7,5.53395076]
["bitfinex-derivatives","SOLF0:USTF0",1747981389536,5.57078636,180.75,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981390442,0.03818636,180.75,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981390937,5.5337,180.71,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981391531,5.5334,180.73,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981391835,0.03818636,180.75,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981392235,5.5337,180.71,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981393741,158.7135,180.72,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981393929,153.18,180.72,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981394243,5.5337,180.71,180.7,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981395831,5.5363,180.63,180.61,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747981396837,0.04008462,180.64,180.6,0.03721778]
["bitfinex-derivatives","SOLF0:USTF0",1747981397241,5.5368,180.61,180.6,0.03721778]
["bitfinex-derivatives","SOLF0:USTF0",1747981401335,5.5368,180.61,180.6,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981402943,5.54,180.61,180.51,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747981403141,154.58,180.6,180.49,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747981403446,478.36,180.59,180.42,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747981403745,480.2532,180.59,180.42,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747981403943,0.03955539,180.52,180.49,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1747981404245,154.58,180.51,180.49,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1747981404439,0.04092367,180.52,180.49,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1747981404740,154.58,180.58,180.49,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1747981404945,5.5387,180.55,180.49,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1747981405143,5.5387,180.55,180.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747981405447,154.58,180.58,180.49,105.23742742]
["bitfinex-derivatives","SOLF0:USTF0",1747981405638,0.03679206,180.55,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747981405844,0.03679206,180.55,180.52,0.03700587]
["bitfinex-derivatives","SOLF0:USTF0",1747981406243,0.03679206,180.55,180.52,5.57650587]
["bitfinex-derivatives","SOLF0:USTF0",1747981406643,0.03679206,180.55,180.52,0.03700587]
["bitfinex-derivatives","SOLF0:USTF0",1747981406844,0.03679206,180.55,180.52,5.57630587]
["bitfinex-derivatives","SOLF0:USTF0",1747981407145,0.03679206,180.55,180.52,0.03700587]
["bitfinex-derivatives","SOLF0:USTF0",1747981408253,5.539,180.54,180.52,0.03700587]
["bitfinex-derivatives","SOLF0:USTF0",1747981408445,0.03679206,180.55,180.52,0.03700587]
["bitfinex-derivatives","SOLF0:USTF0",1747981409051,5.57549206,180.55,180.52,0.03700587]
["bitfinex-derivatives","SOLF0:USTF0",1747981409352,0.03679206,180.55,180.52,0.03700587]
["bitfinex-derivatives","SOLF0:USTF0",1747981409850,5.5392,180.53,180.52,0.03700587]
["bitfinex-derivatives","SOLF0:USTF0",1747981410346,5.5391,180.54,180.52,0.03700587]
["bitfinex-derivatives","SOLF0:USTF0",1747981410640,0.03679206,180.55,180.52,0.03700587]
["bitfinex-derivatives","SOLF0:USTF0",1747981413255,5.5392,180.53,180.52,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747981417952,5.5413,180.47,180.42,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747981418157,160.56,180.49,180.42,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747981418553,5.5419,180.45,180.42,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747981418756,160.56,180.49,180.42,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747981419059,5.542,180.45,180.44,0.03937663]
["bitfinex-derivatives","SOLF0:USTF0",1747981421449,9.10428966,180.46,180.36,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747981422052,9.10428966,180.46,180.26,5.63890721]
["bitfinex-derivatives","SOLF0:USTF0",1747981422251,9.10428966,180.42,180.26,5.63890721]
["bitfinex-derivatives","SOLF0:USTF0",1747981422456,0.04154555,180.36,180.32,0.03784185]
["bitfinex-derivatives","SOLF0:USTF0",1747981422653,160.58,180.35,180.32,0.03931119]
["bitfinex-derivatives","SOLF0:USTF0",1747981422863,0.03511091,180.36,180.33,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747981423064,0.03511091,180.36,180.33,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747981423362,0.03511091,180.36,180.33,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747981423562,160.62,180.41,180.33,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747981424159,5.542,180.44,180.33,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747981424459,0.03834269,180.4,180.37,0.04074411]
["bitfinex-derivatives","SOLF0:USTF0",1747981424660,5.5418,180.45,180.37,0.04074411]
["bitfinex-derivatives","SOLF0:USTF0",1747981425270,166.1614,180.46,180.37,0.04074411]
["bitfinex-derivatives","SOLF0:USTF0",1747981425657,0.03829529,180.43,180.37,0.04074411]
["bitfinex-derivatives","SOLF0:USTF0",1747981426163,0.03829529,180.43,180.4,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747981426363,166.1616,180.46,180.37,0.04074411]
["bitfinex-derivatives","SOLF0:USTF0",1747981426668,166.1616,180.46,180.41,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747981427167,5.5417,180.45,180.41,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747981427361,5.5777339,180.45,180.41,5.58217296]
["bitfinex-derivatives","SOLF0:USTF0",1747981427664,0.0360339,180.45,180.41,0.03947296]
["bitfinex-derivatives","SOLF0:USTF0",1747981429966,0.0360339,180.45,180.41,105.33947296]
["bitfinex-derivatives","SOLF0:USTF0",1747981430270,5.5402,180.5,180.46,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747981430770,160.62,180.51,180.42,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747981431274,5.57795397,180.48,180.45,5.58354625]
["bitfinex-derivatives","SOLF0:USTF0",1747981431568,0.03715397,180.48,180.45,0.04194625]
["bitfinex-derivatives","SOLF0:USTF0",1747981431776,0.03715397,180.48,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747981431965,0.03715397,180.48,180.45,0.04194625]
["bitfinex-derivatives","SOLF0:USTF0",1747981432472,5.57795397,180.48,180.45,0.04194625]
["bitfinex-derivatives","SOLF0:USTF0",1747981433170,5.57795397,180.48,180.45,5.58364625]
["bitfinex-derivatives","SOLF0:USTF0",1747981433760,0.03715397,180.48,180.45,5.58364625]
["bitfinex-derivatives","SOLF0:USTF0",1747981433964,0.03715397,180.48,180.46,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747981434269,166.1601,180.51,180.45,0.04194625]
["bitfinex-derivatives","SOLF0:USTF0",1747981434471,160.62,180.51,180.45,0.04194625]
["bitfinex-derivatives","SOLF0:USTF0",1747981434767,5.5387,180.55,180.45,0.04194625]
["bitfinex-derivatives","SOLF0:USTF0",1747981434971,160.62,180.56,180.44,169.72428966]
["bitfinex-derivatives","SOLF0:USTF0",1747981435173,0.04144146,180.52,180.48,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1747981435474,5.07387093,180.6,180.49,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1747981435677,0.03515638,180.56,180.53,0.03728813]
["bitfinex-derivatives","SOLF0:USTF0",1747981435873,5.07387093,180.6,180.53,0.03728813]
["bitfinex-derivatives","SOLF0:USTF0",1747981436374,5.5376,180.59,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747981436576,160.6,180.61,180.53,0.03728813]
["bitfinex-derivatives","SOLF0:USTF0",1747981436873,0.04236035,180.59,180.53,0.03728813]
["bitfinex-derivatives","SOLF0:USTF0",1747981437971,0.04236035,180.59,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747981438168,639.4,180.66,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747981438363,639.4,180.66,180.57,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1747981438572,5.5361,180.64,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747981438876,160.6,180.66,180.58,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747981439069,0.03858605,180.64,180.6,0.04156288]
["bitfinex-derivatives","SOLF0:USTF0",1747981439668,5.57468605,180.64,180.6,5.57836288]
["bitfinex-derivatives","SOLF0:USTF0",1747981440072,0.03858605,180.64,180.6,0.04156288]
["bitfinex-derivatives","SOLF0:USTF0",1747981440775,5.5368,180.61,180.6,0.04156288]
["bitfinex-derivatives","SOLF0:USTF0",1747981440974,0.03858605,180.64,180.6,0.04156288]
["bitfinex-derivatives","SOLF0:USTF0",1747981441378,0.03858605,180.64,180.6,5.57866288]
["bitfinex-derivatives","SOLF0:USTF0",1747981441379,5.57448605,180.64,180.6,5.57866288]
["bitfinex-derivatives","SOLF0:USTF0",1747981441676,0.03858605,180.64,180.6,0.04156288]
["bitfinex-derivatives","SOLF0:USTF0",1747981442474,5.5365,180.62,180.6,0.04156288]
["bitfinex-derivatives","SOLF0:USTF0",1747981442777,0.03858605,180.64,180.6,0.04156288]
["bitfinex-derivatives","SOLF0:USTF0",1747981443080,5.5368,180.61,180.6,0.04156288]
["bitfinex-derivatives","SOLF0:USTF0",1747981448981,0.03858605,180.64,180.6,0.04156288]
["bitfinex-derivatives","SOLF0:USTF0",1747981450067,0.03858605,180.64,180.6,105.26156288]
["bitfinex-derivatives","SOLF0:USTF0",1747981450271,5.07387093,180.68,180.6,105.26156288]
["bitfinex-derivatives","SOLF0:USTF0",1747981450473,5.07387093,180.68,180.61,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747981451085,10.60877093,180.68,180.61,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747981451284,0.03569866,180.66,180.61,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747981451682,0.03569866,180.66,180.64,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747981451880,0.03569866,180.66,180.61,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747981452086,0.03569866,180.66,180.65,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747981452995,0.03569866,180.66,180.64,0.03911034]
["bitfinex-derivatives","SOLF0:USTF0",1747981453589,0.03569866,180.66,180.64,5.57491034]
["bitfinex-derivatives","SOLF0:USTF0",1747981453988,0.03569866,180.66,180.65,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747981455189,156.68,180.74,180.67,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747981455392,156.68,180.74,180.64,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747981456095,0.03925274,180.71,180.67,0.04219594]
["bitfinex-derivatives","SOLF0:USTF0",1747981457099,156.66,180.78,180.67,0.04219594]
["bitfinex-derivatives","SOLF0:USTF0",1747981457302,162.1916,180.78,180.74,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747981457600,5.07387093,180.8,180.71,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1747981457796,5.5313,180.79,180.71,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1747981458103,0.04228456,180.77,180.73,0.03736981]
["bitfinex-derivatives","SOLF0:USTF0",1747981458588,0.04228456,180.77,180.73,1.91786981]
["bitfinex-derivatives","SOLF0:USTF0",1747981459398,0.04228456,180.77,180.75,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747981460793,0.04228456,180.77,180.73,7.45066981]
["bitfinex-derivatives","SOLF0:USTF0",1747981461093,0.04228456,180.77,180.73,1.91786981]
["bitfinex-derivatives","SOLF0:USTF0",1747981461300,0.04228456,180.77,180.74,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747981461501,0.04228456,180.77,180.73,1.91786981]
["bitfinex-derivatives","SOLF0:USTF0",1747981462104,0.04228456,180.77,180.74,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747981462308,0.04228456,180.77,180.73,1.91786981]
["bitfinex-derivatives","SOLF0:USTF0",1747981462793,0.04228456,180.77,180.73,7.45086981]
["bitfinex-derivatives","SOLF0:USTF0",1747981463500,5.57428456,180.77,180.74,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1747981464103,5.5322,180.76,180.74,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1747981464304,0.04228456,180.77,180.74,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1747981464703,5.5327,180.75,180.73,107.05786981]
["bitfinex-derivatives","SOLF0:USTF0",1747981464897,0.04228456,180.77,180.73,112.59096981]
["bitfinex-derivatives","SOLF0:USTF0",1747981465096,0.04228456,180.77,180.73,107.05786981]
["bitfinex-derivatives","SOLF0:USTF0",1747981466003,0.04228456,180.77,180.74,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747981466201,0.04228456,180.77,180.73,107.05786981]
["bitfinex-derivatives","SOLF0:USTF0",1747981467804,0.04228456,180.77,180.73,1.91786981]
["bitfinex-derivatives","SOLF0:USTF0",1747981468007,0.04228456,180.77,180.73,0.03736981]
["bitfinex-derivatives","SOLF0:USTF0",1747981470607,5.57438456,180.77,180.74,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747981471105,5.5322,180.76,180.73,5.57036981]
["bitfinex-derivatives","SOLF0:USTF0",1747981471308,0.04228456,180.77,180.73,0.03736981]
["bitfinex-derivatives","SOLF0:USTF0",1747981472504,5.57438456,180.77,180.73,0.03736981]
["bitfinex-derivatives","SOLF0:USTF0",1747981472704,0.04228456,180.77,180.73,0.03736981]
["bitfinex-derivatives","SOLF0:USTF0",1747981473108,5.5328,180.74,180.73,0.03736981]
["bitfinex-derivatives","SOLF0:USTF0",1747981473704,5.5345,180.69,180.6,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747981473910,5.5345,180.69,180.62,5.58262136]
["bitfinex-derivatives","SOLF0:USTF0",1747981474111,5.5345,180.69,180.66,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747981474503,5.534,180.7,180.64,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1747981474699,5.534,180.7,180.67,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747981474998,0.03506948,180.69,180.65,0.03998752]
["bitfinex-derivatives","SOLF0:USTF0",1747981475206,0.03506948,180.69,180.65,5.62185033]
["bitfinex-derivatives","SOLF0:USTF0",1747981475402,0.03506948,180.69,180.68,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747981476411,0.03506948,180.69,180.65,0.03922897]
["bitfinex-derivatives","SOLF0:USTF0",1747981477305,156.56,180.68,180.54,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747981477509,5.7278,180.67,180.54,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747981477910,14.82515443,180.67,180.52,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747981478117,5.5377,180.58,180.53,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1747981478413,156.56,180.61,180.52,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747981478611,0.03571553,180.57,180.54,0.03671792]
["bitfinex-derivatives","SOLF0:USTF0",1747981478812,0.03654779,180.57,180.54,0.03946746]
["bitfinex-derivatives","SOLF0:USTF0",1747981479212,3.7908,180.67,180.54,0.03946746]
["bitfinex-derivatives","SOLF0:USTF0",1747981479408,3.7908,180.67,180.52,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747981479618,3.7908,180.67,180.53,272.77735443]
["bitfinex-derivatives","SOLF0:USTF0",1747981480213,0.03568911,180.62,180.58,0.03660109]
["bitfinex-derivatives","SOLF0:USTF0",1747981480407,5.5368,180.61,180.58,0.03660109]
["bitfinex-derivatives","SOLF0:USTF0",1747981480819,0.03568911,180.62,180.58,0.03660109]
["bitfinex-derivatives","SOLF0:USTF0",1747981481824,5.537,180.61,180.58,0.03660109]
["bitfinex-derivatives","SOLF0:USTF0",1747981482121,0.03568911,180.62,180.58,0.03660109]
["bitfinex-derivatives","SOLF0:USTF0",1747981482513,5.5374,180.59,180.58,0.03660109]
["bitfinex-derivatives","SOLF0:USTF0",1747981483119,5.5368,180.61,180.58,0.03660109]
["bitfinex-derivatives","SOLF0:USTF0",1747981483325,158.61568911,180.62,180.58,0.03660109]
["bitfinex-derivatives","SOLF0:USTF0",1747981484915,5.5374,180.59,180.58,0.03660109]
["bitfinex-derivatives","SOLF0:USTF0",1747981486522,5.54,180.59,180.47,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747981486714,1.8639,180.61,180.47,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747981486920,1.8639,180.61,180.5,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747981487116,1.8639,180.61,180.47,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747981487422,0.03658264,180.56,180.52,0.03955174]
["bitfinex-derivatives","SOLF0:USTF0",1747981487727,158.65658264,180.56,180.52,0.03955174]
["bitfinex-derivatives","SOLF0:USTF0",1747981487916,5.5392,180.53,180.52,0.03955174]
["bitfinex-derivatives","SOLF0:USTF0",1747981491135,5.5392,180.53,180.52,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747981491423,5.5392,180.53,180.39,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1747981491424,5.5415,180.46,180.39,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1747981491629,158.66,180.49,180.39,158.66]
["bitfinex-derivatives","SOLF0:USTF0",1747981492229,5.5408,180.48,180.39,158.66]
["bitfinex-derivatives","SOLF0:USTF0",1747981492429,0.04197218,180.46,180.43,0.03496268]
["bitfinex-derivatives","SOLF0:USTF0",1747981493623,5.58357218,180.46,180.43,0.03496268]
["bitfinex-derivatives","SOLF0:USTF0",1747981493926,5.5417,180.45,180.43,0.03496268]
["bitfinex-derivatives","SOLF0:USTF0",1747981494327,0.04197218,180.46,180.43,0.03496268]
["bitfinex-derivatives","SOLF0:USTF0",1747981494528,5.5417,180.45,180.43,0.03496268]
["bitfinex-derivatives","SOLF0:USTF0",1747981495029,0.04197218,180.46,180.43,0.03496268]
["bitfinex-derivatives","SOLF0:USTF0",1747981495521,5.542,180.44,180.43,0.03496268]
["bitfinex-derivatives","SOLF0:USTF0",1747981496629,0.04197218,180.46,180.36,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747981496826,637.28,180.49,180.36,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747981497020,637.28,180.49,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747981497523,0.0395553,180.45,180.41,0.03946187]
["bitfinex-derivatives","SOLF0:USTF0",1747981497722,5.5429,180.42,180.41,0.03946187]
["bitfinex-derivatives","SOLF0:USTF0",1747981497921,164.2629,180.42,180.41,0.03946187]
["bitfinex-derivatives","SOLF0:USTF0",1747981498121,164.2626,180.42,180.41,0.03946187]
["bitfinex-derivatives","SOLF0:USTF0",1747981499028,158.72,180.42,180.41,0.03946187]
["bitfinex-derivatives","SOLF0:USTF0",1747981499822,164.2626,180.42,180.41,0.03946187]
["bitfinex-derivatives","SOLF0:USTF0",1747981501329,158.72,180.42,180.31,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747981501722,5.5437,180.39,180.31,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747981502030,158.72,180.42,180.3,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747981502228,0.03877377,180.38,180.34,0.03776237]
["bitfinex-derivatives","SOLF0:USTF0",1747981503428,5.58267377,180.38,180.34,0.03776237]
["bitfinex-derivatives","SOLF0:USTF0",1747981503930,5.5442,180.37,180.34,0.03776237]
["bitfinex-derivatives","SOLF0:USTF0",1747981504117,0.03877377,180.38,180.34,0.03776237]
["bitfinex-derivatives","SOLF0:USTF0",1747981504322,0.03877377,180.38,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747981504628,0.03877377,180.38,180.34,0.03776237]
["bitfinex-derivatives","SOLF0:USTF0",1747981505024,5.58267377,180.38,180.35,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747981505227,0.03877377,180.38,180.34,0.03776237]
["bitfinex-derivatives","SOLF0:USTF0",1747981505637,0.03877377,180.38,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747981508134,0.03877377,180.38,180.34,0.03776237]
["bitfinex-derivatives","SOLF0:USTF0",1747981508834,153.98,180.37,180.34,0.03776237]
["bitfinex-derivatives","SOLF0:USTF0",1747981509529,5.5447,180.35,180.34,0.03776237]
["bitfinex-derivatives","SOLF0:USTF0",1747981511528,5.546,180.31,180.22,165.13843108]
["bitfinex-derivatives","SOLF0:USTF0",1747981511737,153.98,180.37,180.25,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1747981512129,5.5451,180.34,180.25,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1747981512333,153.98,180.37,180.25,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1747981512635,0.03618894,180.33,180.29,0.03810323]
["bitfinex-derivatives","SOLF0:USTF0",1747981512839,0.0416383,180.33,180.29,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1747981513038,0.0416383,180.33,180.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747981513334,154.0,180.38,180.3,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747981513730,159.5441,180.38,180.3,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747981514039,154.0,180.38,180.3,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747981514240,5.58157468,180.36,180.3,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747981514542,0.03687468,180.36,180.3,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1747981515036,5.5451,180.34,180.3,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1747981515235,5.5451,180.34,180.3,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1747981515436,0.03687468,180.36,180.3,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1747981518142,9.12993108,180.35,180.14,9.12993108]
["bitfinex-derivatives","SOLF0:USTF0",1747981518437,3.9141,180.34,180.18,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747981518627,479.08,180.36,180.18,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747981518831,479.08,180.36,180.2,9.12993108]
["bitfinex-derivatives","SOLF0:USTF0",1747981519035,479.08,180.36,180.18,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747981519228,3.9141,180.48,180.25,0.03962934]
["bitfinex-derivatives","SOLF0:USTF0",1747981519229,9.12993108,180.45,180.25,0.03962934]
["bitfinex-derivatives","SOLF0:USTF0",1747981519432,9.12993108,180.45,180.25,167.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747981519741,1.8656,180.47,180.28,9.12993108]
["bitfinex-derivatives","SOLF0:USTF0",1747981519929,1.8656,180.47,180.29,13.15143108]
["bitfinex-derivatives","SOLF0:USTF0",1747981520126,1.8656,180.47,180.29,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747981520335,169.7741,180.48,180.31,9.12993108]
["bitfinex-derivatives","SOLF0:USTF0",1747981520542,0.04183872,180.41,180.38,0.03654496]
["bitfinex-derivatives","SOLF0:USTF0",1747981520841,0.04208495,180.41,180.38,0.03654496]
["bitfinex-derivatives","SOLF0:USTF0",1747981521032,165.86,180.48,180.38,0.03654496]
["bitfinex-derivatives","SOLF0:USTF0",1747981522138,0.03678754,180.45,180.38,0.03654496]
["bitfinex-derivatives","SOLF0:USTF0",1747981531845,0.03678754,180.45,180.39,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1747981532037,0.03678754,180.45,180.4,109.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747981532745,5.07387093,180.5,180.4,109.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747981533751,0.0365421,180.47,180.43,0.03723893]
["bitfinex-derivatives","SOLF0:USTF0",1747981535139,5.07387093,180.5,180.43,0.03723893]
["bitfinex-derivatives","SOLF0:USTF0",1747981535849,182.12,180.56,180.43,0.03723893]
["bitfinex-derivatives","SOLF0:USTF0",1747981536146,0.03593065,180.51,180.48,0.04146105]
["bitfinex-derivatives","SOLF0:USTF0",1747981536948,5.07387093,180.57,180.49,114.44993108]
["bitfinex-derivatives","SOLF0:USTF0",1747981537157,5.07387093,180.57,180.49,116.35283108]
["bitfinex-derivatives","SOLF0:USTF0",1747981537843,0.04176723,180.55,180.49,116.35283108]
["bitfinex-derivatives","SOLF0:USTF0",1747981538044,5.07387093,180.57,180.5,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747981538646,661.04,180.62,180.5,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747981539050,0.04118527,180.58,180.54,0.03733692]
["bitfinex-derivatives","SOLF0:USTF0",1747981539452,187.17387093,180.67,180.54,0.03733692]
["bitfinex-derivatives","SOLF0:USTF0",1747981539760,187.17387093,180.67,180.54,9.12993108]
["bitfinex-derivatives","SOLF0:USTF0",1747981540158,187.17387093,180.67,180.51,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1747981540357,0.03841163,180.61,180.57,0.04196416]
["bitfinex-derivatives","SOLF0:USTF0",1747981541864,0.03841163,180.61,180.57,105.32196416]
["bitfinex-derivatives","SOLF0:USTF0",1747981543452,182.1,180.67,180.58,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747981544358,182.1,180.67,180.61,0.04034369]
["bitfinex-derivatives","SOLF0:USTF0",1747981546566,478.84,180.71,180.61,0.04034369]
["bitfinex-derivatives","SOLF0:USTF0",1747981547671,181.98,180.72,180.61,0.04034369]
["bitfinex-derivatives","SOLF0:USTF0",1747981547866,181.98,180.72,180.65,0.03980617]
["bitfinex-derivatives","SOLF0:USTF0",1747981548368,478.52,180.8,180.65,0.03980617]
["bitfinex-derivatives","SOLF0:USTF0",1747981548572,660.5,180.8,180.7,0.03936238]
["bitfinex-derivatives","SOLF0:USTF0",1747981556575,669.62993108,180.8,180.7,0.03936238]
["bitfinex-derivatives","SOLF0:USTF0",1747981557273,105.18,180.79,180.7,0.03936238]
["bitfinex-derivatives","SOLF0:USTF0",1747981560169,175.7,180.78,180.7,0.03936238]
["bitfinex-derivatives","SOLF0:USTF0",1747981570989,175.7,180.78,180.7,5.62223163]
["bitfinex-derivatives","SOLF0:USTF0",1747981571885,175.7,180.78,180.7,0.03936238]
["bitfinex-derivatives","SOLF0:USTF0",1747981572387,5.58286925,180.99,180.73,5.58286925]
["bitfinex-derivatives","SOLF0:USTF0",1747981572388,169.9,180.84,180.73,5.58286925]
["bitfinex-derivatives","SOLF0:USTF0",1747981572688,169.9,180.84,180.77,0.04111478]
["bitfinex-derivatives","SOLF0:USTF0",1747981591396,174.97387093,180.84,180.77,0.04111478]
["bitfinex-derivatives","SOLF0:USTF0",1747981593901,5.07387093,180.83,180.77,0.04111478]
["bitfinex-derivatives","SOLF0:USTF0",1747981595092,5.58286925,180.82,180.7,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1747981595293,5.58286925,180.82,180.67,110.68286925]
["bitfinex-derivatives","SOLF0:USTF0",1747981595500,5.58286925,180.76,180.62,5.63890721]
["bitfinex-derivatives","SOLF0:USTF0",1747981595802,5.58286925,180.73,180.62,5.63890721]
["bitfinex-derivatives","SOLF0:USTF0",1747981596000,5.58286925,180.73,180.66,0.04060256]
["bitfinex-derivatives","SOLF0:USTF0",1747981596001,0.04215031,180.69,180.66,0.04060256]
["bitfinex-derivatives","SOLF0:USTF0",1747981597198,0.04215031,180.69,180.59,169.39890721]
["bitfinex-derivatives","SOLF0:USTF0",1747981597396,0.04215031,180.69,180.59,5.63890721]
["bitfinex-derivatives","SOLF0:USTF0",1747981598104,0.04215031,180.69,180.62,0.03617692]
["bitfinex-derivatives","SOLF0:USTF0",1747981606506,5.62501956,180.69,180.62,0.03617692]
["bitfinex-derivatives","SOLF0:USTF0",1747981607509,0.04215031,180.69,180.62,0.03617692]
["bitfinex-derivatives","SOLF0:USTF0",1747981608109,0.04215031,180.69,180.62,5.61904617]
["bitfinex-derivatives","SOLF0:USTF0",1747981608902,0.04215031,180.69,180.62,110.77904617]
["bitfinex-derivatives","SOLF0:USTF0",1747981609102,0.04215031,180.69,180.63,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747981611808,0.04215031,180.69,180.63,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747981613512,0.04215031,180.69,180.62,0.03617692]
["bitfinex-derivatives","SOLF0:USTF0",1747981615908,0.04215031,180.69,180.62,1.92377692]
["bitfinex-derivatives","SOLF0:USTF0",1747981618407,0.04215031,180.69,180.64,5.58286925]
["bitfinex-derivatives","SOLF0:USTF0",1747981618603,0.04215031,180.69,180.62,0.03617692]
["bitfinex-derivatives","SOLF0:USTF0",1747981621308,5.62501956,180.69,180.62,0.03617692]
["bitfinex-derivatives","SOLF0:USTF0",1747981622215,157.94,180.68,180.62,0.03617692]
["bitfinex-derivatives","SOLF0:USTF0",1747981623413,5.58286925,180.66,180.51,159.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747981623717,5.58286925,180.66,180.51,265.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747981623911,483.82286925,180.66,180.51,265.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747981624110,478.24,180.66,180.52,5.58286925]
["bitfinex-derivatives","SOLF0:USTF0",1747981624520,0.04008984,180.61,180.57,0.03593724]
["bitfinex-derivatives","SOLF0:USTF0",1747981643138,639.33387093,180.66,180.57,0.03593724]
["bitfinex-derivatives","SOLF0:USTF0",1747981644043,0.03742398,180.63,180.57,0.03593724]
["bitfinex-derivatives","SOLF0:USTF0",1747981648546,0.03742398,180.63,180.58,5.58863957]
["bitfinex-derivatives","SOLF0:USTF0",1747981648738,0.03742398,180.63,180.59,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747981649839,156.02,180.66,180.59,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747981650246,5.07387093,180.68,180.59,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747981650745,5.07387093,180.68,180.6,5.58863957]
["bitfinex-derivatives","SOLF0:USTF0",1747981650948,0.03939357,180.66,180.62,0.04046056]
["bitfinex-derivatives","SOLF0:USTF0",1747981652752,0.03939357,180.66,180.63,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1747981652942,0.03939357,180.66,180.64,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747981654752,0.03939357,180.66,180.62,0.04046056]
["bitfinex-derivatives","SOLF0:USTF0",1747981665559,0.03939357,180.66,180.64,5.58863957]
["bitfinex-derivatives","SOLF0:USTF0",1747981665760,5.07387093,180.72,180.65,107.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747981666764,5.07387093,180.72,180.67,0.03774393]
["bitfinex-derivatives","SOLF0:USTF0",1747981668261,155.5,180.74,180.67,0.03774393]
["bitfinex-derivatives","SOLF0:USTF0",1747981670762,478.44,180.75,180.67,0.03774393]
["bitfinex-derivatives","SOLF0:USTF0",1747981673272,478.44,180.75,180.68,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1747981674454,478.44,180.75,180.67,0.03774393]
["bitfinex-derivatives","SOLF0:USTF0",1747981674655,478.44,180.75,180.67,105.19774393]
["bitfinex-derivatives","SOLF0:USTF0",1747981677165,478.44,180.75,180.67,110.7863835]
["bitfinex-derivatives","SOLF0:USTF0",1747981678871,478.44,180.75,180.68,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1747981682166,155.48,180.76,180.68,110.74863957]
["bitfinex-derivatives","SOLF0:USTF0",1747981682665,155.48,180.76,180.68,112.62733957]
["bitfinex-derivatives","SOLF0:USTF0",1747981682969,5.07387093,180.78,180.68,112.62733957]
["bitfinex-derivatives","SOLF0:USTF0",1747981683166,5.07387093,180.78,180.71,0.04016005]
["bitfinex-derivatives","SOLF0:USTF0",1747981685872,155.46,180.8,180.71,0.04016005]
["bitfinex-derivatives","SOLF0:USTF0",1747981686270,5.07387093,180.81,180.79,5.58863957]
["bitfinex-derivatives","SOLF0:USTF0",1747981686573,6.76064655,180.84,180.8,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1747981686872,6.76064655,180.84,180.82,5.58863957]
["bitfinex-derivatives","SOLF0:USTF0",1747981687072,6.76064655,180.84,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747981688474,6.76064655,180.84,180.82,11.15450911]
["bitfinex-derivatives","SOLF0:USTF0",1747981688773,6.76064655,180.84,180.82,5.62430911]
["bitfinex-derivatives","SOLF0:USTF0",1747981688973,5.5291,180.86,180.82,5.62430911]
["bitfinex-derivatives","SOLF0:USTF0",1747981689575,5.5291,180.86,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747981689976,5.5287,180.88,180.82,5.62430911]
["bitfinex-derivatives","SOLF0:USTF0",1747981690174,155.44,180.94,180.84,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747981690374,155.44,180.94,180.87,0.04178972]
["bitfinex-derivatives","SOLF0:USTF0",1747981691070,5.5285,180.88,180.87,0.04178972]
["bitfinex-derivatives","SOLF0:USTF0",1747981694687,155.44,180.94,180.87,0.04178972]
["bitfinex-derivatives","SOLF0:USTF0",1747981696083,5.5283,180.89,180.87,0.04178972]
["bitfinex-derivatives","SOLF0:USTF0",1747981696384,155.44,180.94,180.87,0.04178972]
["bitfinex-derivatives","SOLF0:USTF0",1747981696681,5.5284,180.89,180.87,0.04178972]
["bitfinex-derivatives","SOLF0:USTF0",1747981697084,155.44,180.94,180.87,0.04178972]
["bitfinex-derivatives","SOLF0:USTF0",1747981697776,5.5285,180.88,180.87,0.04178972]
["bitfinex-derivatives","SOLF0:USTF0",1747981701881,155.44,180.94,180.87,0.04178972]
["bitfinex-derivatives","SOLF0:USTF0",1747981702384,5.5282,180.89,180.87,0.04178972]
["bitfinex-derivatives","SOLF0:USTF0",1747981703887,5.5279,180.9,180.87,5.57038972]
["bitfinex-derivatives","SOLF0:USTF0",1747981704783,5.5282,180.89,180.87,0.04178972]
["bitfinex-derivatives","SOLF0:USTF0",1747981705291,5.5282,180.89,180.87,5.57048972]
["bitfinex-derivatives","SOLF0:USTF0",1747981705589,5.5279,180.9,180.87,5.57048972]
["bitfinex-derivatives","SOLF0:USTF0",1747981705790,155.44,180.94,180.87,0.04178972]
["bitfinex-derivatives","SOLF0:USTF0",1747981706389,5.5282,180.89,180.87,0.04178972]
["bitfinex-derivatives","SOLF0:USTF0",1747981706991,5.528,180.9,180.87,0.04178972]
["bitfinex-derivatives","SOLF0:USTF0",1747981707185,155.44,180.94,180.87,0.04178972]
["bitfinex-derivatives","SOLF0:USTF0",1747981707486,5.5285,180.88,180.87,0.04178972]
["bitfinex-derivatives","SOLF0:USTF0",1747981708986,5.5298,180.84,180.78,160.22863957]
["bitfinex-derivatives","SOLF0:USTF0",1747981709189,155.44,180.94,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747981709492,155.44,180.94,180.78,265.28863957]
["bitfinex-derivatives","SOLF0:USTF0",1747981709680,155.44,180.94,180.82,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747981709992,0.0404341,180.9,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981710390,5.5288,180.87,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981715696,0.0404341,180.9,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981715996,0.0404341,180.9,180.86,5.56981849]
["bitfinex-derivatives","SOLF0:USTF0",1747981716200,0.0404341,180.9,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981716499,5.5282,180.89,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981716897,5.5285,180.88,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981717199,0.0404341,180.9,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981717399,0.0404341,180.9,180.86,5.56991849]
["bitfinex-derivatives","SOLF0:USTF0",1747981717598,5.5283,180.89,180.86,5.56991849]
["bitfinex-derivatives","SOLF0:USTF0",1747981717897,0.0404341,180.9,180.86,5.56991849]
["bitfinex-derivatives","SOLF0:USTF0",1747981718388,5.5285,180.88,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981718792,5.5283,180.89,180.86,5.57001849]
["bitfinex-derivatives","SOLF0:USTF0",1747981719399,0.0404341,180.9,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747981719600,0.0404341,180.9,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981720195,0.0404341,180.9,180.86,5.56991849]
["bitfinex-derivatives","SOLF0:USTF0",1747981720596,5.5283,180.89,180.86,5.56991849]
["bitfinex-derivatives","SOLF0:USTF0",1747981720898,0.0404341,180.9,180.86,5.56991849]
["bitfinex-derivatives","SOLF0:USTF0",1747981721104,5.5282,180.89,180.86,5.56991849]
["bitfinex-derivatives","SOLF0:USTF0",1747981721404,0.0404341,180.9,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981722803,5.5288,180.87,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981727314,5.5285,180.88,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981727512,153.76,180.89,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981728012,5.5285,180.88,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981729314,5.5288,180.87,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981729809,5.5285,180.88,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981730015,153.76,180.89,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981730220,5.5285,180.88,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981730511,153.76,180.89,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981731021,5.5288,180.87,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981731507,5.5286,180.88,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981733018,153.76,180.89,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981733019,5.5288,180.87,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981733422,5.5286,180.88,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981733719,153.76,180.89,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981734721,5.5288,180.87,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981735119,153.76,180.89,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981735620,5.5288,180.88,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981736021,153.76,180.89,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981736221,5.5288,180.87,180.86,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1747981738123,5.5295,180.85,180.78,5.58863957]
["bitfinex-derivatives","SOLF0:USTF0",1747981738719,5.5297,180.84,180.81,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747981739127,5.56680767,180.84,180.81,5.56961673]
["bitfinex-derivatives","SOLF0:USTF0",1747981740128,5.56680767,180.84,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747981740725,0.03710767,180.84,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747981741424,0.03710767,180.84,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747981742435,0.03710767,180.84,180.81,0.03911673]
["bitfinex-derivatives","SOLF0:USTF0",1747981742731,5.5303,180.82,180.81,0.03911673]
["bitfinex-derivatives","SOLF0:USTF0",1747981742925,153.76,180.82,180.75,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747981743126,153.76,180.82,180.74,5.65909439]
["bitfinex-derivatives","SOLF0:USTF0",1747981743528,5.5785057,180.86,180.74,5.65909439]
["bitfinex-derivatives","SOLF0:USTF0",1747981743722,153.76,180.85,180.74,5.65909439]
["bitfinex-derivatives","SOLF0:USTF0",1747981744031,0.03645087,180.81,180.78,0.03863098]
["bitfinex-derivatives","SOLF0:USTF0",1747981744235,5.5312,180.79,180.78,0.03863098]
["bitfinex-derivatives","SOLF0:USTF0",1747981745534,0.03645087,180.81,180.78,0.03863098]
["bitfinex-derivatives","SOLF0:USTF0",1747981746633,5.56705087,180.81,180.78,0.03863098]
["bitfinex-derivatives","SOLF0:USTF0",1747981747835,5.5309,180.8,180.78,0.03863098]
["bitfinex-derivatives","SOLF0:USTF0",1747981748336,0.03645087,180.81,180.78,0.03863098]
["bitfinex-derivatives","SOLF0:USTF0",1747981748535,5.56725087,180.81,180.78,0.03863098]
["bitfinex-derivatives","SOLF0:USTF0",1747981749333,5.5312,180.79,180.78,0.03863098]
["bitfinex-derivatives","SOLF0:USTF0",1747981749637,159.3312,180.79,180.78,0.03863098]
["bitfinex-derivatives","SOLF0:USTF0",1747981749831,5.5321,180.77,180.68,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747981750134,153.8,180.79,180.68,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747981750336,153.8,180.79,180.75,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747981750536,5.5318,180.78,180.68,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747981750736,0.04261187,180.75,180.72,0.03661153]
["bitfinex-derivatives","SOLF0:USTF0",1747981751034,0.04261187,180.75,180.74,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747981751237,0.04261187,180.75,180.72,0.03661153]
["bitfinex-derivatives","SOLF0:USTF0",1747981751633,0.04261187,180.75,180.73,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747981752034,0.04261187,180.75,180.72,0.03661153]
["bitfinex-derivatives","SOLF0:USTF0",1747981752331,0.04261187,180.75,180.73,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747981752534,0.04261187,180.75,180.72,0.03661153]
["bitfinex-derivatives","SOLF0:USTF0",1747981753336,0.04261187,180.75,180.73,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747981753537,0.04261187,180.75,180.72,0.03661153]
["bitfinex-derivatives","SOLF0:USTF0",1747981754027,0.04261187,180.75,180.74,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747981754937,0.04261187,180.75,180.73,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747981755137,0.04261187,180.75,180.72,0.03661153]
["bitfinex-derivatives","SOLF0:USTF0",1747981755733,0.04261187,180.75,180.74,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747981757838,5.57501187,180.75,180.72,5.56971153]
["bitfinex-derivatives","SOLF0:USTF0",1747981758135,0.04261187,180.75,180.72,0.03661153]
["bitfinex-derivatives","SOLF0:USTF0",1747981758339,0.04261187,180.75,180.74,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747981759550,10.63488044,180.82,180.72,5.61511723]
["bitfinex-derivatives","SOLF0:USTF0",1747981760037,5.5303,180.82,180.72,5.61511723]
["bitfinex-derivatives","SOLF0:USTF0",1747981760237,5.5307,180.81,180.72,5.61511723]
["bitfinex-derivatives","SOLF0:USTF0",1747981760437,5.10458044,180.84,180.78,5.5785057]
["bitfinex-derivatives","SOLF0:USTF0",1747981760748,0.041715,180.83,180.79,0.03766348]
["bitfinex-derivatives","SOLF0:USTF0",1747981761042,0.041715,180.83,180.81,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747981762645,0.041715,180.83,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747981763138,0.041715,180.83,180.81,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747981764143,0.041715,180.83,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747981764345,0.041715,180.83,180.79,1.96526348]
["bitfinex-derivatives","SOLF0:USTF0",1747981765945,5.571715,180.83,180.8,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747981766343,5.571715,180.83,180.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747981766744,0.041715,180.83,180.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747981767649,0.041715,180.83,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747981776643,5.10458044,180.89,180.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747981776850,5.10458044,180.89,180.81,5.5785057]
["bitfinex-derivatives","SOLF0:USTF0",1747981777161,5.5287,180.88,180.85,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747981777454,5.5287,180.88,180.81,5.5785057]
["bitfinex-derivatives","SOLF0:USTF0",1747981777649,0.03896026,180.86,180.84,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747981777849,0.03896026,180.86,180.83,0.04084049]
["bitfinex-derivatives","SOLF0:USTF0",1747981778259,0.03896026,180.86,180.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747981783864,0.03896026,180.86,180.84,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1747981784072,0.03896026,180.86,180.83,0.04084049]
["bitfinex-derivatives","SOLF0:USTF0",1747981784371,0.03896026,180.86,180.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747981788471,0.03896026,180.86,180.83,0.04084049]
["bitfinex-derivatives","SOLF0:USTF0",1747981790377,5.5297,180.85,180.83,0.04084049]
["bitfinex-derivatives","SOLF0:USTF0",1747981790575,0.03896026,180.86,180.83,0.04084049]
["bitfinex-derivatives","SOLF0:USTF0",1747981792681,5.5296,180.85,180.83,0.04084049]
["bitfinex-derivatives","SOLF0:USTF0",1747981792880,0.03896026,180.86,180.83,0.04084049]
["bitfinex-derivatives","SOLF0:USTF0",1747981793082,5.56816026,180.86,180.83,0.04084049]
["bitfinex-derivatives","SOLF0:USTF0",1747981793282,5.56816026,180.86,180.83,5.57084049]
["bitfinex-derivatives","SOLF0:USTF0",1747981793782,5.5294,180.85,180.83,0.04084049]
["bitfinex-derivatives","SOLF0:USTF0",1747981794180,5.56816026,180.86,180.83,5.57084049]
["bitfinex-derivatives","SOLF0:USTF0",1747981794884,5.5295,180.85,180.83,0.04084049]
["bitfinex-derivatives","SOLF0:USTF0",1747981797195,5.52,180.85,180.72,477.92]
["bitfinex-derivatives","SOLF0:USTF0",1747981797487,5.5785057,180.82,180.68,8.4888973]
["bitfinex-derivatives","SOLF0:USTF0",1747981797673,152.6,180.81,180.7,11.19299439]
["bitfinex-derivatives","SOLF0:USTF0",1747981797868,152.6,180.81,180.7,5.65909439]
["bitfinex-derivatives","SOLF0:USTF0",1747981798277,0.03652442,180.77,180.74,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1747981798886,0.03652442,180.77,180.76,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747981800486,5.10458044,180.82,180.75,5.5785057]
["bitfinex-derivatives","SOLF0:USTF0",1747981801181,5.10458044,180.82,180.74,105.11583063]
["bitfinex-derivatives","SOLF0:USTF0",1747981801385,0.03698933,180.8,180.74,105.11583063]
["bitfinex-derivatives","SOLF0:USTF0",1747981801583,0.03698933,180.8,180.77,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747981802287,0.03698933,180.8,180.78,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747981802587,0.03698933,180.8,180.74,105.11583063]
["bitfinex-derivatives","SOLF0:USTF0",1747981803288,0.03698933,180.8,180.75,5.5785057]
["bitfinex-derivatives","SOLF0:USTF0",1747981805189,0.03698933,180.8,180.79,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747981810492,5.10458044,180.86,180.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747981810894,158.1482,180.89,180.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747981811190,152.62,180.89,180.84,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1747981811392,5.56714132,180.88,180.81,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747981811696,5.56714132,180.88,180.85,5.56710664]
["bitfinex-derivatives","SOLF0:USTF0",1747981811896,0.03844132,180.88,180.85,0.03770664]
["bitfinex-derivatives","SOLF0:USTF0",1747981813396,5.529,180.87,180.85,0.03770664]
["bitfinex-derivatives","SOLF0:USTF0",1747981813698,0.03844132,180.88,180.85,0.03770664]
["bitfinex-derivatives","SOLF0:USTF0",1747981813993,5.56694132,180.88,180.85,5.56690664]
["bitfinex-derivatives","SOLF0:USTF0",1747981814199,0.03844132,180.88,180.85,0.03770664]
["bitfinex-derivatives","SOLF0:USTF0",1747981815996,5.56714132,180.88,180.85,5.56690664]
["bitfinex-derivatives","SOLF0:USTF0",1747981816300,0.03844132,180.88,180.85,5.61621234]
["bitfinex-derivatives","SOLF0:USTF0",1747981816498,5.10458044,180.9,180.87,5.5785057]
["bitfinex-derivatives","SOLF0:USTF0",1747981816698,5.10458044,180.9,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747981817694,6.76794278,180.92,180.91,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747981817900,6.76794278,180.92,180.89,5.5785057]
["bitfinex-derivatives","SOLF0:USTF0",1747981817901,5.5264,180.95,180.9,0.03528396]
["bitfinex-derivatives","SOLF0:USTF0",1747981818101,159.36794278,180.98,180.9,0.03528396]
["bitfinex-derivatives","SOLF0:USTF0",1747981818303,159.36794278,180.98,180.92,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747981818495,159.36794278,180.98,180.9,0.03528396]
["bitfinex-derivatives","SOLF0:USTF0",1747981819299,6.76794278,180.98,180.92,5.5785057]
["bitfinex-derivatives","SOLF0:USTF0",1747981819604,6.76794278,180.98,180.95,5.5785057]
["bitfinex-derivatives","SOLF0:USTF0",1747981819806,10.15191417,181.0,180.95,5.61747083]
["bitfinex-derivatives","SOLF0:USTF0",1747981819998,13.53588556,181.05,180.98,5.5785057]
["bitfinex-derivatives","SOLF0:USTF0",1747981820305,19.05928556,181.05,181.01,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747981820505,13.53588556,181.05,181.0,0.03560992]
["bitfinex-derivatives","SOLF0:USTF0",1747981820701,5.5245,181.01,181.0,0.03560992]
["bitfinex-derivatives","SOLF0:USTF0",1747981822207,5.5243,181.02,181.0,0.03560992]
["bitfinex-derivatives","SOLF0:USTF0",1747981823500,151.82,181.03,181.0,0.03560992]
["bitfinex-derivatives","SOLF0:USTF0",1747981825107,5.5242,181.02,181.0,0.03560992]
["bitfinex-derivatives","SOLF0:USTF0",1747981825307,151.82,181.03,181.0,0.03560992]
["bitfinex-derivatives","SOLF0:USTF0",1747981825803,5.5245,181.01,181.0,0.03560992]
["bitfinex-derivatives","SOLF0:USTF0",1747981827903,5.5242,181.02,181.0,0.03560992]
["bitfinex-derivatives","SOLF0:USTF0",1747981828415,151.82,181.03,181.0,0.03560992]
["bitfinex-derivatives","SOLF0:USTF0",1747981829016,5.5242,181.02,181.0,0.03560992]
["bitfinex-derivatives","SOLF0:USTF0",1747981829406,151.82,181.03,181.0,0.03560992]
["bitfinex-derivatives","SOLF0:USTF0",1747981829705,5.5244,181.02,181.0,0.03560992]
["bitfinex-derivatives","SOLF0:USTF0",1747981830612,151.74,181.07,181.02,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747981830820,151.74,181.07,181.03,0.03662213]
["bitfinex-derivatives","SOLF0:USTF0",1747981831013,5.523,181.06,181.03,0.03662213]
["bitfinex-derivatives","SOLF0:USTF0",1747981831314,151.74,181.07,181.03,0.03662213]
["bitfinex-derivatives","SOLF0:USTF0",1747981832604,5.5232,181.06,181.03,0.03662213]
["bitfinex-derivatives","SOLF0:USTF0",1747981833118,5.5232,181.06,181.03,5.56032213]
["bitfinex-derivatives","SOLF0:USTF0",1747981833411,151.74,181.07,181.03,0.03662213]
["bitfinex-derivatives","SOLF0:USTF0",1747981833917,157.2627,181.07,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747981834217,151.74,181.07,181.03,0.03662213]
["bitfinex-derivatives","SOLF0:USTF0",1747981834408,151.7,181.13,181.03,0.03662213]
["bitfinex-derivatives","SOLF0:USTF0",1747981834919,5.5217,181.11,181.03,0.03662213]
["bitfinex-derivatives","SOLF0:USTF0",1747981835518,5.5217,181.11,181.07,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747981835715,5.5217,181.11,181.07,5.56188461]
["bitfinex-derivatives","SOLF0:USTF0",1747981835914,151.7,181.13,181.07,0.03938461]
["bitfinex-derivatives","SOLF0:USTF0",1747981836311,157.2785057,181.13,181.0,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1747981836817,157.2785057,181.13,181.01,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747981837112,5.5238,181.04,181.01,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747981837419,0.04040543,181.04,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981837916,0.04040543,181.04,181.01,5.56151422]
["bitfinex-derivatives","SOLF0:USTF0",1747981838120,5.56420543,181.04,181.01,5.56151422]
["bitfinex-derivatives","SOLF0:USTF0",1747981838919,0.04040543,181.04,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981840020,0.04040543,181.04,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747981840420,0.04040543,181.04,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981842418,0.04040543,181.04,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747981843310,5.5239,181.03,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981843516,0.04040543,181.04,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981843717,5.5242,181.02,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981844320,0.04040543,181.04,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981844823,5.5241,181.03,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981846225,5.5242,181.02,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981846822,5.524,181.03,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981847126,0.04040543,181.04,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981847319,5.5242,181.02,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981849620,156.2842,181.02,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981861064,150.76,181.02,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981862171,150.76,181.02,181.01,5.56161422]
["bitfinex-derivatives","SOLF0:USTF0",1747981862367,150.76,181.02,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981862667,156.2842,181.02,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981862968,150.76,181.02,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981863860,0.04040543,181.04,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981864362,0.04040543,181.04,181.01,5.56151422]
["bitfinex-derivatives","SOLF0:USTF0",1747981864363,5.56430543,181.04,181.01,5.56151422]
["bitfinex-derivatives","SOLF0:USTF0",1747981864560,0.04040543,181.04,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981865348,0.04040543,181.04,181.01,5.56161422]
["bitfinex-derivatives","SOLF0:USTF0",1747981865655,0.04040543,181.04,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981865859,5.56400543,181.04,181.02,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747981866242,5.56400543,181.04,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981866543,5.524,181.03,181.01,5.56151422]
["bitfinex-derivatives","SOLF0:USTF0",1747981866744,5.524,181.03,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981866948,0.04040543,181.04,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981868040,5.5241,181.03,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981868542,0.04040543,181.04,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981868844,5.5242,181.02,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981870731,5.524,181.03,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981870945,0.04040543,181.04,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981871846,5.56410543,181.04,181.01,5.56161422]
["bitfinex-derivatives","SOLF0:USTF0",1747981872040,0.04040543,181.04,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981872744,0.04040543,181.04,181.02,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747981873149,0.04040543,181.04,181.01,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1747981873848,0.04040543,181.04,180.94,4.24457846]
["bitfinex-derivatives","SOLF0:USTF0",1747981874445,1.91460543,181.04,180.94,4.24457846]
["bitfinex-derivatives","SOLF0:USTF0",1747981874750,5.5261,180.96,180.94,4.24457846]
["bitfinex-derivatives","SOLF0:USTF0",1747981875046,5.5267,180.94,180.93,0.03801468]
["bitfinex-derivatives","SOLF0:USTF0",1747981875243,0.03610253,180.97,180.92,0.03631783]
["bitfinex-derivatives","SOLF0:USTF0",1747981875438,0.03634811,180.96,180.92,0.03631783]
["bitfinex-derivatives","SOLF0:USTF0",1747981875746,5.527,180.93,180.92,0.03631783]
["bitfinex-derivatives","SOLF0:USTF0",1747981876250,5.5267,180.94,180.92,0.03631783]
["bitfinex-derivatives","SOLF0:USTF0",1747981876450,150.78,180.95,180.92,0.03631783]
["bitfinex-derivatives","SOLF0:USTF0",1747981876745,150.78,180.95,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747981877046,150.78,180.95,180.92,0.03631783]
["bitfinex-derivatives","SOLF0:USTF0",1747981878456,5.5267,180.94,180.92,0.03631783]
["bitfinex-derivatives","SOLF0:USTF0",1747981878747,150.78,180.95,180.92,0.03631783]
["bitfinex-derivatives","SOLF0:USTF0",1747981879340,5.5785057,180.94,180.83,4.24457846]
["bitfinex-derivatives","SOLF0:USTF0",1747981879747,5.5785057,180.91,180.83,4.24457846]
["bitfinex-derivatives","SOLF0:USTF0",1747981879945,149.68,180.9,180.83,4.24457846]
["bitfinex-derivatives","SOLF0:USTF0",1747981880344,0.03876965,180.88,180.85,0.04160351]
["bitfinex-derivatives","SOLF0:USTF0",1747981880744,5.5291,180.87,180.85,0.04160351]
["bitfinex-derivatives","SOLF0:USTF0",1747981881046,0.03876965,180.88,180.85,0.04160351]
["bitfinex-derivatives","SOLF0:USTF0",1747981881247,5.5291,180.86,180.85,0.04160351]
["bitfinex-derivatives","SOLF0:USTF0",1747981881451,5.5291,180.86,180.77,9.82308416]
["bitfinex-derivatives","SOLF0:USTF0",1747981881452,5.61727535,180.88,180.77,4.24457846]
["bitfinex-derivatives","SOLF0:USTF0",1747981881654,5.5785057,180.88,180.77,4.24457846]
["bitfinex-derivatives","SOLF0:USTF0",1747981882251,5.5303,180.83,180.79,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747981882449,5.57108909,180.83,180.79,5.57310259]
["bitfinex-derivatives","SOLF0:USTF0",1747981882853,5.57088909,180.83,180.79,5.57310259]
["bitfinex-derivatives","SOLF0:USTF0",1747981883851,0.04078909,180.83,180.79,0.04190259]
["bitfinex-derivatives","SOLF0:USTF0",1747981884349,5.531,180.8,180.79,0.04190259]
["bitfinex-derivatives","SOLF0:USTF0",1747981884645,5.5785057,180.82,180.75,5.65909439]
["bitfinex-derivatives","SOLF0:USTF0",1747981884840,5.5785057,180.79,180.75,5.65909439]
["bitfinex-derivatives","SOLF0:USTF0",1747981885045,5.5322,180.76,180.75,5.65909439]
["bitfinex-derivatives","SOLF0:USTF0",1747981885439,5.5319,180.77,180.69,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747981885639,0.04208116,180.75,180.71,0.0399606]
["bitfinex-derivatives","SOLF0:USTF0",1747981886249,5.57458116,180.75,180.71,5.5734606]
["bitfinex-derivatives","SOLF0:USTF0",1747981886554,0.04208116,180.75,180.71,5.5734606]
["bitfinex-derivatives","SOLF0:USTF0",1747981886755,0.04208116,180.75,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747981886957,0.04208116,180.75,180.71,0.0399606]
["bitfinex-derivatives","SOLF0:USTF0",1747981887450,0.04208116,180.75,180.73,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747981887855,0.04208116,180.75,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747981889451,0.04208116,180.75,180.71,0.0399606]
["bitfinex-derivatives","SOLF0:USTF0",1747981890860,0.04208116,180.75,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747981891056,0.04208116,180.75,180.71,0.0399606]
["bitfinex-derivatives","SOLF0:USTF0",1747981892453,0.04208116,180.75,180.73,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747981893051,0.04208116,180.75,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747981893254,149.8,180.8,180.71,0.0399606]
["bitfinex-derivatives","SOLF0:USTF0",1747981893457,149.8,180.8,180.69,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747981893653,5.5321,180.77,180.74,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747981893853,149.8,180.8,180.74,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747981894059,5.5318,180.78,180.74,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747981894254,5.57036649,180.78,180.74,5.56848338]
["bitfinex-derivatives","SOLF0:USTF0",1747981894454,5.57036649,180.78,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747981894957,5.5319,180.77,180.74,5.56848338]
["bitfinex-derivatives","SOLF0:USTF0",1747981895258,0.03856649,180.78,180.74,0.03578338]
["bitfinex-derivatives","SOLF0:USTF0",1747981895458,0.03856649,180.78,180.75,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747981895658,0.03856649,180.78,180.74,0.03578338]
["bitfinex-derivatives","SOLF0:USTF0",1747981896057,0.03856649,180.78,180.75,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747981896567,0.03856649,180.78,180.74,0.03578338]
["bitfinex-derivatives","SOLF0:USTF0",1747981896859,149.82,180.84,180.74,5.61428908]
["bitfinex-derivatives","SOLF0:USTF0",1747981897061,5.5296,180.85,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747981897363,149.82,180.86,180.75,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747981897555,5.5312,180.8,180.76,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747981897755,0.03977067,180.8,180.76,5.57323411]
["bitfinex-derivatives","SOLF0:USTF0",1747981897957,0.03977067,180.8,180.76,0.04113411]
["bitfinex-derivatives","SOLF0:USTF0",1747981898455,5.5313,180.79,180.76,0.04113411]
["bitfinex-derivatives","SOLF0:USTF0",1747981898656,0.03977067,180.8,180.76,0.04113411]
["bitfinex-derivatives","SOLF0:USTF0",1747981898856,0.03977067,180.8,180.77,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747981899054,0.03977067,180.8,180.76,0.04113411]
["bitfinex-derivatives","SOLF0:USTF0",1747981900556,0.03977067,180.8,180.78,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747981900963,0.03977067,180.8,180.76,0.04113411]
["bitfinex-derivatives","SOLF0:USTF0",1747981901466,5.5315,180.79,180.76,0.04113411]
["bitfinex-derivatives","SOLF0:USTF0",1747981901867,0.03977067,180.8,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747981903162,149.82,180.87,180.77,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747981904068,0.03739511,180.84,180.81,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747981904770,0.03739511,180.84,180.8,0.03980628]
["bitfinex-derivatives","SOLF0:USTF0",1747981905365,5.5307,180.81,180.8,0.03980628]
["bitfinex-derivatives","SOLF0:USTF0",1747981906265,5.5307,180.81,180.62,486.68355763]
["bitfinex-derivatives","SOLF0:USTF0",1747981906266,633.3,180.81,180.6,5.65909439]
["bitfinex-derivatives","SOLF0:USTF0",1747981906469,9.10521786,180.74,180.6,5.65909439]
["bitfinex-derivatives","SOLF0:USTF0",1747981906773,5.5347,180.68,180.6,5.65909439]
["bitfinex-derivatives","SOLF0:USTF0",1747981907069,5.5347,180.68,180.62,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747981907267,0.03904947,180.67,180.63,0.03880998]
["bitfinex-derivatives","SOLF0:USTF0",1747981907564,149.82,180.72,180.66,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747981907767,3.6708,180.8,180.61,9.10521786]
["bitfinex-derivatives","SOLF0:USTF0",1747981907768,149.82,180.74,180.64,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1747981907964,149.82,180.73,180.64,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1747981908468,5.5338,180.71,180.66,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747981908767,0.04233649,180.7,180.67,0.03894081]
["bitfinex-derivatives","SOLF0:USTF0",1747981909173,0.04233649,180.7,180.67,5.57364081]
["bitfinex-derivatives","SOLF0:USTF0",1747981909771,0.04233649,180.7,180.67,0.03894081]
["bitfinex-derivatives","SOLF0:USTF0",1747981910279,0.04233649,180.7,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747981914971,0.04233649,180.7,180.68,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747981915272,0.04233649,180.7,180.68,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747981916075,0.04233649,180.7,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747981917874,148.66,180.76,180.68,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747981918268,148.66,180.8,180.69,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1747981918476,148.66,180.8,180.71,9.10521786]
["bitfinex-derivatives","SOLF0:USTF0",1747981918678,148.66,180.8,180.72,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747981918872,148.66,180.8,180.74,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1747981919073,0.03597601,180.79,180.74,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1747981919280,0.03597601,180.79,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747981919473,153.76342561,180.84,180.74,9.14580864]
["bitfinex-derivatives","SOLF0:USTF0",1747981919774,148.66,180.84,180.74,157.80580864]
["bitfinex-derivatives","SOLF0:USTF0",1747981919973,148.66,180.84,180.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747981920172,148.66,180.84,180.75,9.10521786]
["bitfinex-derivatives","SOLF0:USTF0",1747981920479,148.66,180.84,180.78,0.03919427]
["bitfinex-derivatives","SOLF0:USTF0",1747981921183,148.66,180.88,180.78,0.03919427]
["bitfinex-derivatives","SOLF0:USTF0",1747981921486,148.66,180.88,180.81,0.03590763]
["bitfinex-derivatives","SOLF0:USTF0",1747981922793,5.5303,180.82,180.81,0.03590763]
["bitfinex-derivatives","SOLF0:USTF0",1747981926193,148.64,180.83,180.81,0.03590763]
["bitfinex-derivatives","SOLF0:USTF0",1747981926999,153.74342561,180.87,180.81,0.03590763]
["bitfinex-derivatives","SOLF0:USTF0",1747981927687,5.5294,180.86,180.81,5.56650763]
["bitfinex-derivatives","SOLF0:USTF0",1747981927993,153.74342561,180.87,180.81,0.03590763]
["bitfinex-derivatives","SOLF0:USTF0",1747981928590,5.53,180.84,180.81,0.03590763]
["bitfinex-derivatives","SOLF0:USTF0",1747981928790,153.74342561,180.87,180.81,0.03590763]
["bitfinex-derivatives","SOLF0:USTF0",1747981928998,5.5301,180.83,180.81,0.03590763]
["bitfinex-derivatives","SOLF0:USTF0",1747981929596,5.5299,180.84,180.81,0.03590763]
["bitfinex-derivatives","SOLF0:USTF0",1747981929995,148.64,180.87,180.81,0.03590763]
["bitfinex-derivatives","SOLF0:USTF0",1747981930190,5.5292,180.86,180.82,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747981930794,148.64,180.87,180.81,0.03590763]
["bitfinex-derivatives","SOLF0:USTF0",1747981931397,5.5304,180.82,180.81,0.03590763]
["bitfinex-derivatives","SOLF0:USTF0",1747981931894,5.5319,180.77,180.73,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747981932089,148.62,180.82,180.73,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747981932295,148.62,180.82,180.73,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747981932598,5.5319,180.78,180.74,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747981932892,5.56918337,180.78,180.74,5.57089645]
["bitfinex-derivatives","SOLF0:USTF0",1747981933194,0.03728337,180.78,180.74,0.03829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981934502,5.532,180.77,180.74,0.03829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981934695,0.03728337,180.78,180.74,0.03829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981935294,5.532,180.77,180.74,0.03829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981935797,5.56898337,180.78,180.74,0.03829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981936107,0.03728337,180.78,180.74,0.03829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981936291,5.56898337,180.78,180.74,0.03829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981936596,0.03728337,180.78,180.74,0.03829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981937200,0.03728337,180.78,180.74,5.57089645]
["bitfinex-derivatives","SOLF0:USTF0",1747981937696,0.03728337,180.78,180.74,0.03829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981938798,0.03728337,180.78,180.76,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747981939499,0.03728337,180.78,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747981940599,0.03728337,180.78,180.74,0.03829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981941401,5.5325,180.76,180.74,0.03829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981941603,0.03728337,180.78,180.74,0.03829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981941998,5.5324,180.76,180.74,0.03829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981942207,0.03728337,180.78,180.74,0.03829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981942704,5.5324,180.76,180.74,0.03829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981943104,0.03728337,180.78,180.74,0.03829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981944399,0.03728337,180.78,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747981944709,0.03728337,180.78,180.74,0.03829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981944908,147.42,180.83,180.74,0.03829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981945102,147.42,180.83,180.74,147.45829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981945299,5.10342561,180.84,180.74,147.45829645]
["bitfinex-derivatives","SOLF0:USTF0",1747981945495,5.10342561,180.84,180.75,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747981945908,5.10342561,180.84,180.78,0.03654671]
["bitfinex-derivatives","SOLF0:USTF0",1747981946305,5.5302,180.83,180.8,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747981946503,5.10342561,180.84,180.78,0.03654671]
["bitfinex-derivatives","SOLF0:USTF0",1747981947707,147.42,180.87,180.78,0.03654671]
["bitfinex-derivatives","SOLF0:USTF0",1747981947902,147.42,180.87,180.8,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747981948102,147.42,180.87,180.82,0.03964034]
["bitfinex-derivatives","SOLF0:USTF0",1747981948504,5.5294,180.86,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747981949010,147.42,180.87,180.82,0.03964034]
["bitfinex-derivatives","SOLF0:USTF0",1747981950108,147.42,180.87,180.71,4.2595499]
["bitfinex-derivatives","SOLF0:USTF0",1747981950311,9.10521786,180.85,180.71,4.2595499]
["bitfinex-derivatives","SOLF0:USTF0",1747981950504,3.6185,180.84,180.71,4.2595499]
["bitfinex-derivatives","SOLF0:USTF0",1747981950704,5.5324,180.76,180.71,4.2595499]
["bitfinex-derivatives","SOLF0:USTF0",1747981951011,147.4,180.79,180.71,9.7930499]
["bitfinex-derivatives","SOLF0:USTF0",1747981951312,0.04114372,180.77,180.73,0.03739971]
["bitfinex-derivatives","SOLF0:USTF0",1747981953214,0.04114372,180.77,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747981953414,0.04114372,180.77,180.73,0.03739971]
["bitfinex-derivatives","SOLF0:USTF0",1747981954716,5.57314372,180.77,180.73,0.03739971]
["bitfinex-derivatives","SOLF0:USTF0",1747981955112,5.57314372,180.77,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747981956418,5.5323,180.76,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747981956719,0.04114372,180.77,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747981957018,5.5323,180.76,180.73,5.57039971]
["bitfinex-derivatives","SOLF0:USTF0",1747981957318,0.04114372,180.77,180.73,0.03739971]
["bitfinex-derivatives","SOLF0:USTF0",1747981957722,5.57304372,180.77,180.74,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747981959820,5.57304372,180.77,180.73,0.03739971]
["bitfinex-derivatives","SOLF0:USTF0",1747981959821,5.57304372,180.77,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747981960223,5.57304372,180.77,180.73,0.03739971]
["bitfinex-derivatives","SOLF0:USTF0",1747981960521,5.5322,180.76,180.74,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747981960720,5.5322,180.76,180.73,0.03739971]
["bitfinex-derivatives","SOLF0:USTF0",1747981960721,0.04114372,180.77,180.73,0.03739971]
["bitfinex-derivatives","SOLF0:USTF0",1747981960918,9.10521786,180.75,180.66,5.65909439]
["bitfinex-derivatives","SOLF0:USTF0",1747981961423,9.10521786,180.75,180.66,4.2595499]
["bitfinex-derivatives","SOLF0:USTF0",1747981961623,5.58787157,180.71,180.66,4.2595499]
["bitfinex-derivatives","SOLF0:USTF0",1747981961815,5.535,180.67,180.66,4.2595499]
["bitfinex-derivatives","SOLF0:USTF0",1747981962318,5.5347,180.68,180.66,4.2595499]
["bitfinex-derivatives","SOLF0:USTF0",1747981962522,0.03919024,180.7,180.66,4.2595499]
["bitfinex-derivatives","SOLF0:USTF0",1747981962825,5.535,180.67,180.66,4.2595499]
["bitfinex-derivatives","SOLF0:USTF0",1747981963623,5.5353,180.66,180.65,0.03633624]
["bitfinex-derivatives","SOLF0:USTF0",1747981963820,147.44,180.66,180.63,4.01189439]
["bitfinex-derivatives","SOLF0:USTF0",1747981964026,147.44,180.66,180.63,0.86399439]
["bitfinex-derivatives","SOLF0:USTF0",1747981964329,5.5359,180.64,180.63,0.86399439]
["bitfinex-derivatives","SOLF0:USTF0",1747981964923,147.48205934,180.65,180.63,0.86399439]
["bitfinex-derivatives","SOLF0:USTF0",1747981965234,0.04205934,180.65,180.63,0.86399439]
["bitfinex-derivatives","SOLF0:USTF0",1747981965421,0.04205934,180.65,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747981965617,5.10342561,180.69,180.63,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1747981965824,5.10342561,180.69,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747981966020,6.76342744,180.72,180.64,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747981966419,6.76342744,180.72,180.71,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747981968036,0.03673698,180.73,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747981971852,146.2,180.78,180.76,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747981972135,146.2,180.78,180.66,157.33614671]
["bitfinex-derivatives","SOLF0:USTF0",1747981972334,146.2,180.78,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747981972532,146.2,180.82,180.71,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1747981972839,0.04165747,180.78,180.76,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747981973031,0.04165747,180.78,180.75,0.03791027]
["bitfinex-derivatives","SOLF0:USTF0",1747981973737,146.2,180.77,180.75,0.03791027]
["bitfinex-derivatives","SOLF0:USTF0",1747981974333,5.5322,180.76,180.75,0.03791027]
["bitfinex-derivatives","SOLF0:USTF0",1747981974944,5.533,180.74,180.7,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747981975539,5.5326,180.75,180.71,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747981975738,146.2,180.77,180.67,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747981976042,0.03667493,180.74,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747981977238,5.56977493,180.74,180.7,0.04030249]
["bitfinex-derivatives","SOLF0:USTF0",1747981977446,0.03667493,180.74,180.7,0.04030249]
["bitfinex-derivatives","SOLF0:USTF0",1747981978233,5.5338,180.71,180.7,0.04030249]
["bitfinex-derivatives","SOLF0:USTF0",1747981978643,146.18,180.73,180.58,8.4888973]
["bitfinex-derivatives","SOLF0:USTF0",1747981978936,146.18,180.73,180.63,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747981979140,5.5347,180.68,180.59,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747981979330,146.18,180.69,180.59,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747981979728,0.0402636,180.66,180.62,0.04125843]
["bitfinex-derivatives","SOLF0:USTF0",1747981979941,5.5757636,180.66,180.62,5.57775843]
["bitfinex-derivatives","SOLF0:USTF0",1747981980237,0.0402636,180.66,180.62,0.04125843]
["bitfinex-derivatives","SOLF0:USTF0",1747981980845,146.2202636,180.66,180.62,0.04125843]
["bitfinex-derivatives","SOLF0:USTF0",1747981981940,146.2202636,180.66,180.63,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747981982142,146.2202636,180.66,180.62,0.04125843]
["bitfinex-derivatives","SOLF0:USTF0",1747981982642,0.0402636,180.66,180.62,0.04125843]
["bitfinex-derivatives","SOLF0:USTF0",1747981984139,5.5362,180.63,180.62,0.04125843]
["bitfinex-derivatives","SOLF0:USTF0",1747981984339,151.7562,180.63,180.62,0.04125843]
["bitfinex-derivatives","SOLF0:USTF0",1747981984838,5.5374,180.6,180.53,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747981985242,5.5368,180.62,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747981985434,146.22,180.63,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747981985637,0.04049997,180.62,180.58,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1747981986542,0.04049997,180.62,180.59,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747981986944,0.04049997,180.62,180.58,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1747981987938,5.5374,180.59,180.58,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1747981988339,0.04049997,180.62,180.58,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1747981988539,5.57699997,180.62,180.58,5.57453551]
["bitfinex-derivatives","SOLF0:USTF0",1747981988741,0.04049997,180.62,180.58,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1747981989245,5.5369,180.61,180.58,5.57473551]
["bitfinex-derivatives","SOLF0:USTF0",1747981989445,0.04049997,180.62,180.58,5.57473551]
["bitfinex-derivatives","SOLF0:USTF0",1747981989646,0.04049997,180.62,180.58,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1747981989846,0.04049997,180.62,180.58,5.57473551]
["bitfinex-derivatives","SOLF0:USTF0",1747981989847,5.57709997,180.62,180.58,5.57473551]
["bitfinex-derivatives","SOLF0:USTF0",1747981990145,0.04049997,180.62,180.58,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1747981990543,0.04049997,180.62,180.6,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747981990743,0.04049997,180.62,180.58,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1747981991049,5.57719997,180.62,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747981991246,0.04049997,180.62,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747981991437,0.04049997,180.62,180.58,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1747981992552,0.04049997,180.62,180.49,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747981992849,9.11024671,180.61,180.49,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747981993246,2.0071,180.6,180.49,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747981993550,494.86,180.66,180.49,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747981993551,0.04115333,180.56,180.53,0.04046296]
["bitfinex-derivatives","SOLF0:USTF0",1747981993743,0.03737815,180.56,180.53,0.03628577]
["bitfinex-derivatives","SOLF0:USTF0",1747981993944,0.03737815,180.56,180.53,5.57548577]
["bitfinex-derivatives","SOLF0:USTF0",1747981994147,0.03737815,180.56,180.53,0.03628577]
["bitfinex-derivatives","SOLF0:USTF0",1747981994355,5.5388,180.55,180.53,0.03628577]
["bitfinex-derivatives","SOLF0:USTF0",1747981994753,0.03737815,180.56,180.53,0.03628577]
["bitfinex-derivatives","SOLF0:USTF0",1747981995153,5.539,180.54,180.53,0.03628577]
["bitfinex-derivatives","SOLF0:USTF0",1747981995747,5.5403,180.5,180.46,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747981996250,146.28,180.52,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747981996454,146.28,180.52,180.43,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747981996643,0.03893544,180.49,180.46,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1747981997048,5.57953544,180.49,180.46,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1747981997246,0.03893544,180.49,180.46,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1747981998555,0.03893544,180.49,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747981998756,0.03893544,180.49,180.46,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1747981999157,0.03893544,180.49,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747981999357,0.03893544,180.49,180.46,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1747981999858,5.541,180.48,180.46,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1747982000451,5.57953544,180.49,180.46,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1747982000949,0.03893544,180.49,180.46,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1747982001157,478.46,180.55,180.46,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1747982001456,5.5392,180.54,180.5,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747982001757,478.46,180.55,180.5,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747982001958,5.539,180.54,180.5,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747982002162,0.03727343,180.54,180.5,5.57757816]
["bitfinex-derivatives","SOLF0:USTF0",1747982002454,0.03727343,180.54,180.5,0.03747816]
["bitfinex-derivatives","SOLF0:USTF0",1747982003056,5.5399,180.51,180.5,0.03747816]
["bitfinex-derivatives","SOLF0:USTF0",1747982003261,150.7399,180.51,180.5,0.03747816]
["bitfinex-derivatives","SOLF0:USTF0",1747982005953,0.03727343,180.54,180.5,0.03747816]
["bitfinex-derivatives","SOLF0:USTF0",1747982006162,145.22,180.53,180.5,0.03747816]
["bitfinex-derivatives","SOLF0:USTF0",1747982006362,0.03727343,180.54,180.5,0.03747816]
["bitfinex-derivatives","SOLF0:USTF0",1747982006556,145.22,180.57,180.5,0.03747816]
["bitfinex-derivatives","SOLF0:USTF0",1747982006755,145.22,180.6,180.5,0.03747816]
["bitfinex-derivatives","SOLF0:USTF0",1747982006958,485.40342744,180.64,180.52,9.11024671]
["bitfinex-derivatives","SOLF0:USTF0",1747982007157,485.40342744,180.64,180.53,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747982007365,630.62342744,180.64,180.53,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747982007569,0.03783624,180.6,180.57,0.0385491]
["bitfinex-derivatives","SOLF0:USTF0",1747982008856,0.03783624,180.6,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747982010558,0.03783624,180.6,180.57,0.0385491]
["bitfinex-derivatives","SOLF0:USTF0",1747982011069,5.57493624,180.6,180.57,0.0385491]
["bitfinex-derivatives","SOLF0:USTF0",1747982011376,0.03783624,180.6,180.57,0.0385491]
["bitfinex-derivatives","SOLF0:USTF0",1747982011569,5.5377,180.58,180.57,0.0385491]
["bitfinex-derivatives","SOLF0:USTF0",1747982012563,150.7177,180.58,180.57,0.0385491]
["bitfinex-derivatives","SOLF0:USTF0",1747982013963,145.18,180.58,180.57,0.0385491]
["bitfinex-derivatives","SOLF0:USTF0",1747982014176,0.03783624,180.6,180.57,0.0385491]
["bitfinex-derivatives","SOLF0:USTF0",1747982014672,145.21783624,180.6,180.57,0.0385491]
["bitfinex-derivatives","SOLF0:USTF0",1747982014974,5.5377,180.58,180.57,0.0385491]
["bitfinex-derivatives","SOLF0:USTF0",1747982018274,0.03783624,180.6,180.57,0.0385491]
["bitfinex-derivatives","SOLF0:USTF0",1747982018478,145.21783624,180.6,180.57,0.0385491]
["bitfinex-derivatives","SOLF0:USTF0",1747982019776,5.5377,180.58,180.57,0.0385491]
["bitfinex-derivatives","SOLF0:USTF0",1747982019979,145.21783624,180.6,180.5,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747982020175,259.53024671,180.6,180.41,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1747982020379,5.5402,180.5,180.47,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747982020567,145.18,180.52,180.47,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747982020774,145.18,180.52,180.43,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747982020974,0.04038708,180.49,180.46,0.03986419]
["bitfinex-derivatives","SOLF0:USTF0",1747982021578,5.58108708,180.49,180.46,0.03986419]
["bitfinex-derivatives","SOLF0:USTF0",1747982021777,0.04038708,180.49,180.46,0.03986419]
["bitfinex-derivatives","SOLF0:USTF0",1747982022078,5.58088708,180.49,180.46,5.58126419]
["bitfinex-derivatives","SOLF0:USTF0",1747982022271,5.58088708,180.49,180.46,0.03986419]
["bitfinex-derivatives","SOLF0:USTF0",1747982022576,0.04038708,180.49,180.46,0.03986419]
["bitfinex-derivatives","SOLF0:USTF0",1747982022969,0.04038708,180.49,180.38,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747982023272,154.29024671,180.52,180.38,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747982023467,9.11024671,180.52,180.38,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747982023873,0.03882447,180.47,180.43,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1747982024070,0.03882447,180.47,180.45,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747982024275,0.03882447,180.47,180.43,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1747982025770,0.03882447,180.47,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747982026183,5.58012447,180.47,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747982026376,0.03882447,180.47,180.43,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1747982026780,5.58002447,180.47,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747982027079,0.03882447,180.47,180.43,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1747982027281,5.542,180.45,180.43,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1747982027483,0.03882447,180.47,180.43,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1747982030484,0.03882447,180.47,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747982032088,0.03882447,180.47,180.45,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747982032480,0.03882447,180.47,180.43,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1747982032686,5.5419,180.45,180.43,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1747982032990,144.28,180.45,180.43,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1747982033796,5.542,180.44,180.43,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1747982037689,0.03882447,180.47,180.43,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1747982037892,0.03882447,180.47,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747982038098,5.57992447,180.47,180.43,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1747982038289,0.03882447,180.47,180.43,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1747982039398,0.03882447,180.47,180.44,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747982039601,0.03882447,180.47,180.43,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1747982039990,478.54,180.53,180.43,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1747982040191,144.3,180.51,180.43,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1747982040386,5.5404,180.5,180.46,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747982040602,144.3,180.51,180.4,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1747982041097,0.04224462,180.47,180.44,0.03978917]
["bitfinex-derivatives","SOLF0:USTF0",1747982041589,144.3,180.51,180.44,0.03978917]
["bitfinex-derivatives","SOLF0:USTF0",1747982042703,0.04200094,180.49,180.44,0.03978917]
["bitfinex-derivatives","SOLF0:USTF0",1747982045000,144.3,180.48,180.44,0.03978917]
["bitfinex-derivatives","SOLF0:USTF0",1747982049303,9.15224765,180.49,180.44,0.03978917]
["bitfinex-derivatives","SOLF0:USTF0",1747982049497,144.3,180.48,180.44,0.03978917]
["bitfinex-derivatives","SOLF0:USTF0",1747982051903,0.04200094,180.49,180.44,0.03978917]
["bitfinex-derivatives","SOLF0:USTF0",1747982052107,144.34200094,180.49,180.44,0.03978917]
["bitfinex-derivatives","SOLF0:USTF0",1747982055312,0.04200094,180.49,180.44,0.03978917]
["bitfinex-derivatives","SOLF0:USTF0",1747982056608,144.3,180.52,180.44,0.03978917]
["bitfinex-derivatives","SOLF0:USTF0",1747982057508,0.04023658,180.5,180.44,0.03978917]
["bitfinex-derivatives","SOLF0:USTF0",1747982058009,478.54,180.53,180.44,0.03978917]
["bitfinex-derivatives","SOLF0:USTF0",1747982058414,144.3,180.54,180.44,0.03978917]
["bitfinex-derivatives","SOLF0:USTF0",1747982058716,144.3,180.54,180.45,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1747982058903,0.03927814,180.51,180.48,0.03983366]
["bitfinex-derivatives","SOLF0:USTF0",1747982059109,5.08990096,180.57,180.48,0.03983366]
["bitfinex-derivatives","SOLF0:USTF0",1747982059615,144.3,180.58,180.48,0.03983366]
["bitfinex-derivatives","SOLF0:USTF0",1747982060114,0.03932108,180.55,180.48,0.03983366]
["bitfinex-derivatives","SOLF0:USTF0",1747982060409,144.3,180.6,180.5,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1747982061616,5.08990096,180.61,180.5,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1747982061816,149.38990096,180.61,180.54,0.03543632]
["bitfinex-derivatives","SOLF0:USTF0",1747982062814,478.84,180.62,180.54,0.03543632]
["bitfinex-derivatives","SOLF0:USTF0",1747982063223,148.46990096,180.64,180.54,2.00243632]
["bitfinex-derivatives","SOLF0:USTF0",1747982063520,5.08990096,180.64,180.54,2.00243632]
["bitfinex-derivatives","SOLF0:USTF0",1747982063710,5.08990096,180.64,180.55,9.11024671]
["bitfinex-derivatives","SOLF0:USTF0",1747982063907,5.08990096,180.64,180.58,0.03663972]
["bitfinex-derivatives","SOLF0:USTF0",1747982064306,5.08990096,180.64,180.58,1.94463972]
["bitfinex-derivatives","SOLF0:USTF0",1747982065616,5.08990096,180.64,180.59,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747982066018,478.72,180.71,180.59,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747982066215,143.34,180.7,180.63,0.04088101]
["bitfinex-derivatives","SOLF0:USTF0",1747982072514,478.72,180.71,180.63,0.04088101]
["bitfinex-derivatives","SOLF0:USTF0",1747982072722,143.28,180.73,180.63,143.32088101]
["bitfinex-derivatives","SOLF0:USTF0",1747982073016,148.36990096,180.78,180.66,9.14898648]
["bitfinex-derivatives","SOLF0:USTF0",1747982073214,148.36990096,180.78,180.7,0.03806167]
["bitfinex-derivatives","SOLF0:USTF0",1747982073919,143.28,180.78,180.7,0.03806167]
["bitfinex-derivatives","SOLF0:USTF0",1747982074125,5.5332,180.74,180.7,5.57216167]
["bitfinex-derivatives","SOLF0:USTF0",1747982074628,5.5332,180.73,180.7,5.57216167]
["bitfinex-derivatives","SOLF0:USTF0",1747982074924,5.5332,180.73,180.7,0.03806167]
["bitfinex-derivatives","SOLF0:USTF0",1747982076018,5.5335,180.72,180.7,0.03806167]
["bitfinex-derivatives","SOLF0:USTF0",1747982076419,143.28,180.78,180.7,0.03806167]
["bitfinex-derivatives","SOLF0:USTF0",1747982076921,5.5337,180.71,180.7,0.03806167]
["bitfinex-derivatives","SOLF0:USTF0",1747982078421,478.42,180.82,180.7,0.03806167]
["bitfinex-derivatives","SOLF0:USTF0",1747982078619,143.24,180.81,180.74,0.04162558]
["bitfinex-derivatives","SOLF0:USTF0",1747982079012,5.5324,180.75,180.74,0.04162558]
["bitfinex-derivatives","SOLF0:USTF0",1747982085015,5.534,180.7,180.64,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1747982085418,143.24,180.76,180.63,248.44]
["bitfinex-derivatives","SOLF0:USTF0",1747982086022,5.5343,180.69,180.68,0.04053977]
["bitfinex-derivatives","SOLF0:USTF0",1747982089925,5.5341,180.7,180.68,0.04053977]
["bitfinex-derivatives","SOLF0:USTF0",1747982090719,0.03783481,180.71,180.68,0.04053977]
["bitfinex-derivatives","SOLF0:USTF0",1747982090911,0.03783481,180.71,180.69,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747982092327,5.57153481,180.71,180.68,5.57503977]
["bitfinex-derivatives","SOLF0:USTF0",1747982093328,5.5343,180.69,180.68,0.04053977]
["bitfinex-derivatives","SOLF0:USTF0",1747982095434,5.5359,180.64,180.61,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747982096329,5.5359,180.64,180.61,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1747982096625,5.5727042,180.64,180.61,7.41401806]
["bitfinex-derivatives","SOLF0:USTF0",1747982096823,5.5361,180.63,180.61,1.87751806]
["bitfinex-derivatives","SOLF0:USTF0",1747982097023,5.5361,180.63,180.61,0.03691806]
["bitfinex-derivatives","SOLF0:USTF0",1747982098028,5.5364,180.62,180.61,0.03691806]
["bitfinex-derivatives","SOLF0:USTF0",1747982098232,0.0368042,180.64,180.61,0.03691806]
["bitfinex-derivatives","SOLF0:USTF0",1747982098431,5.5363,180.63,180.61,0.03691806]
["bitfinex-derivatives","SOLF0:USTF0",1747982098830,0.0368042,180.64,180.61,0.03691806]
["bitfinex-derivatives","SOLF0:USTF0",1747982099019,5.5364,180.62,180.61,0.03691806]
["bitfinex-derivatives","SOLF0:USTF0",1747982099533,5.5378,180.58,180.54,107.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747982099735,5.5378,180.58,180.54,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1747982100034,142.34,180.65,180.54,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1747982100231,142.34,180.65,180.49,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747982100436,9.10164012,180.62,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982100728,5.5383,180.56,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982100917,147.8783,180.56,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982101437,5.5383,180.56,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982101836,5.538,180.57,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982102535,0.03503812,180.59,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982103138,0.03503812,180.59,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747982103437,0.03503812,180.59,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982103636,0.03503812,180.59,180.57,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747982103937,0.03503812,180.59,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982104937,0.03503812,180.59,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747982106936,0.03503812,180.59,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982107529,142.38,180.58,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982108041,147.9179,180.58,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982108341,147.95263812,180.59,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982108641,142.41503812,180.59,180.55,5.57984077]
["bitfinex-derivatives","SOLF0:USTF0",1747982109437,5.5379,180.58,180.55,5.57984077]
["bitfinex-derivatives","SOLF0:USTF0",1747982110142,5.5383,180.56,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982110335,142.41503812,180.59,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982110736,5.5379,180.58,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982110938,142.41503812,180.59,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982111232,5.5377,180.58,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982111433,142.41503812,180.59,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982111941,5.5379,180.58,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982112150,142.41503812,180.59,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982112642,0.03503812,180.59,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982114746,5.5379,180.58,180.55,5.58004077]
["bitfinex-derivatives","SOLF0:USTF0",1747982115539,5.5379,180.58,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747982115735,0.03503812,180.59,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982116846,5.5383,180.56,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982117040,147.9583,180.56,180.55,0.04144077]
["bitfinex-derivatives","SOLF0:USTF0",1747982117245,142.42,180.56,180.44,4.26144208]
["bitfinex-derivatives","SOLF0:USTF0",1747982117442,5.5402,180.5,180.47,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747982117646,1.9925,180.55,180.47,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747982118135,0.04230621,180.53,180.49,0.0390486]
["bitfinex-derivatives","SOLF0:USTF0",1747982118743,0.04230621,180.53,180.44,4.26144208]
["bitfinex-derivatives","SOLF0:USTF0",1747982119444,0.04230621,180.53,180.42,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747982119749,0.0389854,180.49,180.46,0.04065668]
["bitfinex-derivatives","SOLF0:USTF0",1747982120044,142.44,180.48,180.46,0.04065668]
["bitfinex-derivatives","SOLF0:USTF0",1747982120239,5.5418,180.45,180.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747982120441,142.44,180.48,180.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747982120847,142.44,180.48,180.4,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747982121147,142.44,180.48,180.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747982121148,0.04205172,180.46,180.42,0.0379713]
["bitfinex-derivatives","SOLF0:USTF0",1747982121341,0.04205172,180.46,180.32,4.26144208]
["bitfinex-derivatives","SOLF0:USTF0",1747982121544,9.10164012,180.47,180.32,4.26144208]
["bitfinex-derivatives","SOLF0:USTF0",1747982121739,9.10164012,180.43,180.32,4.26144208]
["bitfinex-derivatives","SOLF0:USTF0",1747982121936,142.44,180.42,180.29,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747982122344,0.03661327,180.37,180.34,0.04170221]
["bitfinex-derivatives","SOLF0:USTF0",1747982123851,0.03661327,180.37,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747982124042,0.03661327,180.37,180.34,0.04170221]
["bitfinex-derivatives","SOLF0:USTF0",1747982124457,0.03661327,180.37,180.34,5.58650221]
["bitfinex-derivatives","SOLF0:USTF0",1747982124939,0.03661327,180.37,180.34,0.04170221]
["bitfinex-derivatives","SOLF0:USTF0",1747982125144,0.03661327,180.37,180.35,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747982125852,0.03661327,180.37,180.34,5.58670221]
["bitfinex-derivatives","SOLF0:USTF0",1747982126048,0.03661327,180.37,180.34,0.04170221]
["bitfinex-derivatives","SOLF0:USTF0",1747982126447,5.58091327,180.37,180.34,0.04170221]
["bitfinex-derivatives","SOLF0:USTF0",1747982127156,0.03661327,180.37,180.34,0.04170221]
["bitfinex-derivatives","SOLF0:USTF0",1747982127550,5.5447,180.35,180.34,0.04170221]
["bitfinex-derivatives","SOLF0:USTF0",1747982127745,147.1847,180.35,180.34,0.04170221]
["bitfinex-derivatives","SOLF0:USTF0",1747982129252,5.5464,180.3,180.22,246.96]
["bitfinex-derivatives","SOLF0:USTF0",1747982129453,141.64,180.35,180.22,246.96]
["bitfinex-derivatives","SOLF0:USTF0",1747982129754,5.5451,180.34,180.3,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747982129953,141.64,180.35,180.3,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747982130253,5.5456,180.33,180.31,0.03845914]
["bitfinex-derivatives","SOLF0:USTF0",1747982130643,0.0418218,180.34,180.31,0.03845914]
["bitfinex-derivatives","SOLF0:USTF0",1747982132156,0.0418218,180.34,180.31,5.58415914]
["bitfinex-derivatives","SOLF0:USTF0",1747982132655,0.0418218,180.34,180.31,0.03845914]
["bitfinex-derivatives","SOLF0:USTF0",1747982133858,5.5457,180.32,180.31,0.03845914]
["bitfinex-derivatives","SOLF0:USTF0",1747982134057,0.0418218,180.34,180.31,0.03845914]
["bitfinex-derivatives","SOLF0:USTF0",1747982134356,5.5457,180.32,180.31,0.03845914]
["bitfinex-derivatives","SOLF0:USTF0",1747982136959,5.5454,180.33,180.31,0.03845914]
["bitfinex-derivatives","SOLF0:USTF0",1747982137154,0.0418218,180.34,180.31,0.03845914]
["bitfinex-derivatives","SOLF0:USTF0",1747982137357,5.5457,180.32,180.31,0.03845914]
["bitfinex-derivatives","SOLF0:USTF0",1747982137660,0.0418218,180.34,180.31,0.03845914]
["bitfinex-derivatives","SOLF0:USTF0",1747982138160,0.0418218,180.34,180.31,5.58415914]
["bitfinex-derivatives","SOLF0:USTF0",1747982138861,5.5870218,180.34,180.31,0.03845914]
["bitfinex-derivatives","SOLF0:USTF0",1747982139163,0.0418218,180.34,180.31,0.03845914]
["bitfinex-derivatives","SOLF0:USTF0",1747982140161,5.5457,180.32,180.31,0.03845914]
["bitfinex-derivatives","SOLF0:USTF0",1747982140363,141.72,180.32,180.31,0.03845914]
["bitfinex-derivatives","SOLF0:USTF0",1747982140664,147.2657,180.32,180.31,0.03845914]
["bitfinex-derivatives","SOLF0:USTF0",1747982144264,141.72,180.32,180.21,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747982144467,9.10164012,180.31,180.15,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747982144666,9.10164012,180.31,180.15,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747982145266,0.03583591,180.25,180.22,0.04017266]
["bitfinex-derivatives","SOLF0:USTF0",1747982145461,147.2881,180.24,180.22,0.04017266]
["bitfinex-derivatives","SOLF0:USTF0",1747982145656,141.74,180.24,180.22,0.04017266]
["bitfinex-derivatives","SOLF0:USTF0",1747982145864,0.03583591,180.25,180.22,0.04017266]
["bitfinex-derivatives","SOLF0:USTF0",1747982146064,141.74,180.29,180.22,0.04017266]
["bitfinex-derivatives","SOLF0:USTF0",1747982146263,141.74,180.3,180.17,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1747982146464,147.2865,180.3,180.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747982146865,141.74,180.3,180.18,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747982147066,0.03499863,180.26,180.22,0.03546284]
["bitfinex-derivatives","SOLF0:USTF0",1747982148183,0.03499863,180.26,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747982150186,141.78,180.29,180.28,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747982150985,141.78,180.29,180.27,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747982152185,141.78,180.29,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747982153084,141.78,180.29,180.27,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747982153278,141.78,180.29,180.26,0.03713699]
["bitfinex-derivatives","SOLF0:USTF0",1747982153879,141.78,180.29,180.27,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747982154078,141.78,180.29,180.26,0.03713699]
["bitfinex-derivatives","SOLF0:USTF0",1747982154276,141.78,180.29,180.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747982154476,141.78,180.29,180.26,0.03713699]
["bitfinex-derivatives","SOLF0:USTF0",1747982155784,5.5471,180.28,180.26,0.03713699]
["bitfinex-derivatives","SOLF0:USTF0",1747982155976,141.78,180.29,180.26,5.58463699]
["bitfinex-derivatives","SOLF0:USTF0",1747982156181,141.78,180.29,180.26,0.03713699]
["bitfinex-derivatives","SOLF0:USTF0",1747982156780,5.5471,180.28,180.26,0.03713699]
["bitfinex-derivatives","SOLF0:USTF0",1747982157280,5.5472,180.27,180.26,0.03713699]
["bitfinex-derivatives","SOLF0:USTF0",1747982159284,150.88164012,180.29,180.19,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747982159480,141.78,180.29,180.19,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747982159788,147.3933801,180.29,180.16,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747982159986,141.78,180.29,180.16,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747982160194,5.6133801,180.26,180.16,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747982160387,0.04204925,180.24,180.21,0.03508105]
["bitfinex-derivatives","SOLF0:USTF0",1747982160592,141.18,180.23,180.21,0.03508105]
["bitfinex-derivatives","SOLF0:USTF0",1747982161591,0.04204925,180.24,180.21,0.03508105]
["bitfinex-derivatives","SOLF0:USTF0",1747982161787,141.2,180.23,180.21,0.03508105]
["bitfinex-derivatives","SOLF0:USTF0",1747982164294,146.7486,180.23,180.21,0.03508105]
["bitfinex-derivatives","SOLF0:USTF0",1747982164693,141.2,180.23,180.21,0.03508105]
["bitfinex-derivatives","SOLF0:USTF0",1747982164894,141.2,180.23,180.21,5.58398105]
["bitfinex-derivatives","SOLF0:USTF0",1747982165093,141.2,180.23,180.21,0.03508105]
["bitfinex-derivatives","SOLF0:USTF0",1747982166698,146.7485,180.23,180.21,0.03508105]
["bitfinex-derivatives","SOLF0:USTF0",1747982167200,141.2,180.23,180.21,0.03508105]
["bitfinex-derivatives","SOLF0:USTF0",1747982167400,141.2,180.23,180.21,5.58398105]
["bitfinex-derivatives","SOLF0:USTF0",1747982167596,0.04204925,180.24,180.21,0.03508105]
["bitfinex-derivatives","SOLF0:USTF0",1747982167992,0.04204925,180.24,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747982170500,0.04204925,180.24,180.21,0.03508105]
["bitfinex-derivatives","SOLF0:USTF0",1747982170899,0.04204925,180.24,180.22,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747982171301,0.04204925,180.24,180.21,0.03508105]
["bitfinex-derivatives","SOLF0:USTF0",1747982172000,0.04204925,180.24,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747982172195,141.2,180.28,180.22,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747982172389,141.2,180.3,180.23,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747982173102,5.58352795,180.28,180.25,5.58331118]
["bitfinex-derivatives","SOLF0:USTF0",1747982173301,0.03662795,180.28,180.25,0.03571118]
["bitfinex-derivatives","SOLF0:USTF0",1747982173997,0.03662795,180.28,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747982174197,0.03662795,180.28,180.25,0.03571118]
["bitfinex-derivatives","SOLF0:USTF0",1747982175204,0.03662795,180.28,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747982175504,0.03662795,180.28,180.25,0.03571118]
["bitfinex-derivatives","SOLF0:USTF0",1747982175710,0.03662795,180.28,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747982176903,5.5451,180.34,180.25,0.03571118]
["bitfinex-derivatives","SOLF0:USTF0",1747982177208,141.2,180.33,180.25,0.03571118]
["bitfinex-derivatives","SOLF0:USTF0",1747982177397,146.7455,180.33,180.29,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747982177908,146.78399443,180.33,180.29,5.58222291]
["bitfinex-derivatives","SOLF0:USTF0",1747982178203,146.78399443,180.33,180.3,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747982178504,141.23849443,180.33,180.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747982178805,141.23849443,180.33,180.29,0.03592291]
["bitfinex-derivatives","SOLF0:USTF0",1747982179103,146.78399443,180.33,180.29,0.03592291]
["bitfinex-derivatives","SOLF0:USTF0",1747982179300,141.23849443,180.33,180.29,0.03592291]
["bitfinex-derivatives","SOLF0:USTF0",1747982179702,146.78389443,180.33,180.3,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747982179904,141.23849443,180.33,180.29,0.03592291]
["bitfinex-derivatives","SOLF0:USTF0",1747982180905,0.03849443,180.33,180.29,0.03592291]
["bitfinex-derivatives","SOLF0:USTF0",1747982181107,5.08990096,180.39,180.3,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747982181308,5.08990096,180.39,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747982181705,156.83290818,180.44,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747982182014,0.03780157,180.42,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747982182396,0.03780157,180.42,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747982182714,0.03780157,180.42,180.39,0.04148406]
["bitfinex-derivatives","SOLF0:USTF0",1747982183404,5.5432,180.4,180.39,0.04148406]
["bitfinex-derivatives","SOLF0:USTF0",1747982183600,146.7032,180.4,180.39,0.04148406]
["bitfinex-derivatives","SOLF0:USTF0",1747982184401,146.7032,180.4,52.212,57.862592]
["bitfinex-derivatives","SOLF0:USTF0",1747982184402,146.7,180.4,180.28,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747982184600,5.60538665,180.37,180.28,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747982185002,5.5459,180.32,180.28,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747982185204,146.74538665,180.34,180.25,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747982185411,5.5466,180.29,180.28,0.04167118]
["bitfinex-derivatives","SOLF0:USTF0",1747982185608,140.88,180.29,180.27,0.04025887]
["bitfinex-derivatives","SOLF0:USTF0",1747982185808,140.88,180.29,180.26,0.03598184]
["bitfinex-derivatives","SOLF0:USTF0",1747982186101,0.04238278,180.29,180.26,0.03598184]
["bitfinex-derivatives","SOLF0:USTF0",1747982186308,0.04238278,180.29,180.26,5.58348184]
["bitfinex-derivatives","SOLF0:USTF0",1747982186509,0.04238278,180.29,180.26,0.03598184]
["bitfinex-derivatives","SOLF0:USTF0",1747982189615,5.5472,180.27,180.26,0.03598184]
["bitfinex-derivatives","SOLF0:USTF0",1747982192013,5.5469,180.28,180.26,0.03598184]
["bitfinex-derivatives","SOLF0:USTF0",1747982192219,0.04238278,180.29,180.26,0.03598184]
["bitfinex-derivatives","SOLF0:USTF0",1747982193518,5.58898278,180.29,180.26,5.58348184]
["bitfinex-derivatives","SOLF0:USTF0",1747982194517,0.04238278,180.29,180.27,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747982194823,0.04238278,180.29,180.26,0.03598184]
["bitfinex-derivatives","SOLF0:USTF0",1747982195921,0.04238278,180.29,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747982196814,140.9,180.35,180.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747982197013,140.9,180.39,180.3,9.14586742]
["bitfinex-derivatives","SOLF0:USTF0",1747982197217,140.9,180.39,180.32,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747982197421,140.9,180.39,180.29,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747982197610,5.5444,180.36,180.29,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747982197919,0.03612395,180.34,180.31,0.04130517]
["bitfinex-derivatives","SOLF0:USTF0",1747982199018,5.58112395,180.34,180.31,0.04130517]
["bitfinex-derivatives","SOLF0:USTF0",1747982199420,5.58112395,180.34,180.31,5.58710517]
["bitfinex-derivatives","SOLF0:USTF0",1747982199617,5.58112395,180.34,180.31,0.04130517]
["bitfinex-derivatives","SOLF0:USTF0",1747982199618,140.93612395,180.34,180.31,0.04130517]
["bitfinex-derivatives","SOLF0:USTF0",1747982200413,5.5456,180.32,180.31,0.04130517]
["bitfinex-derivatives","SOLF0:USTF0",1747982201114,140.93612395,180.34,180.23,4.27051434]
["bitfinex-derivatives","SOLF0:USTF0",1747982201321,1.906,180.33,180.23,4.27051434]
["bitfinex-derivatives","SOLF0:USTF0",1747982201508,3.7912,180.33,180.24,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747982201707,12.93706742,180.33,180.23,4.27051434]
["bitfinex-derivatives","SOLF0:USTF0",1747982201907,12.93706742,180.33,180.21,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747982202111,0.03881197,180.29,180.25,0.03750514]
["bitfinex-derivatives","SOLF0:USTF0",1747982202307,5.5475,180.26,180.25,0.03750514]
["bitfinex-derivatives","SOLF0:USTF0",1747982205311,140.9,180.28,180.25,0.03750514]
["bitfinex-derivatives","SOLF0:USTF0",1747982206017,5.5475,180.26,180.25,0.03750514]
["bitfinex-derivatives","SOLF0:USTF0",1747982210723,5.5473,180.27,180.25,0.03750514]
["bitfinex-derivatives","SOLF0:USTF0",1747982211023,140.9,180.28,180.25,0.03750514]
["bitfinex-derivatives","SOLF0:USTF0",1747982211223,5.5469,180.28,180.25,0.03750514]
["bitfinex-derivatives","SOLF0:USTF0",1747982211423,140.92,180.27,180.25,0.03750514]
["bitfinex-derivatives","SOLF0:USTF0",1747982211922,146.4674,180.27,180.25,0.03750514]
["bitfinex-derivatives","SOLF0:USTF0",1747982213018,5.5475,180.26,180.25,0.03750514]
["bitfinex-derivatives","SOLF0:USTF0",1747982213619,146.4672,180.27,180.25,0.03750514]
["bitfinex-derivatives","SOLF0:USTF0",1747982214720,5.5469,180.28,180.25,0.03750514]
["bitfinex-derivatives","SOLF0:USTF0",1747982215021,147.68342744,180.37,180.26,9.14586742]
["bitfinex-derivatives","SOLF0:USTF0",1747982215324,147.68342744,180.37,180.27,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747982215718,147.68342744,180.37,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747982215921,6.76342744,180.37,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747982216317,0.04188652,180.38,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747982216721,0.04188652,180.38,180.35,0.04046033]
["bitfinex-derivatives","SOLF0:USTF0",1747982218128,5.5444,180.37,180.35,0.04046033]
["bitfinex-derivatives","SOLF0:USTF0",1747982218428,0.04188652,180.38,180.35,0.04046033]
["bitfinex-derivatives","SOLF0:USTF0",1747982218633,5.5443,180.37,180.35,0.04046033]
["bitfinex-derivatives","SOLF0:USTF0",1747982219232,5.5444,180.36,180.35,0.04046033]
["bitfinex-derivatives","SOLF0:USTF0",1747982219433,0.04188652,180.38,180.35,0.04046033]
["bitfinex-derivatives","SOLF0:USTF0",1747982219927,5.5443,180.37,180.35,0.04046033]
["bitfinex-derivatives","SOLF0:USTF0",1747982220125,0.04188652,180.38,180.35,0.04046033]
["bitfinex-derivatives","SOLF0:USTF0",1747982220940,5.5444,180.36,180.35,0.04046033]
["bitfinex-derivatives","SOLF0:USTF0",1747982221421,0.04188652,180.38,180.27,109.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747982221624,140.56,180.4,180.27,109.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747982221826,5.5451,180.34,180.27,109.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747982222025,140.54,180.35,180.27,109.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747982222229,0.04191004,180.33,180.29,0.03970933]
["bitfinex-derivatives","SOLF0:USTF0",1747982223033,5.58731004,180.33,180.29,0.03970933]
["bitfinex-derivatives","SOLF0:USTF0",1747982223239,0.04191004,180.33,180.29,5.58600933]
["bitfinex-derivatives","SOLF0:USTF0",1747982223430,0.04191004,180.33,180.29,0.03970933]
["bitfinex-derivatives","SOLF0:USTF0",1747982224436,0.04191004,180.33,180.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747982225740,140.54,180.37,180.29,105.41970933]
["bitfinex-derivatives","SOLF0:USTF0",1747982226139,140.54,180.37,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747982226938,0.03542996,180.38,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747982227435,140.52,180.42,180.4,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747982228129,140.52,180.42,180.36,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747982228438,0.03521987,180.41,180.37,0.04169558]
["bitfinex-derivatives","SOLF0:USTF0",1747982229029,0.03521987,180.41,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747982229327,0.03521987,180.41,180.37,0.04169558]
["bitfinex-derivatives","SOLF0:USTF0",1747982230136,5.57821987,180.41,180.38,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747982230328,0.03521987,180.41,180.37,0.04169558]
["bitfinex-derivatives","SOLF0:USTF0",1747982230730,0.03521987,180.41,180.39,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747982232038,0.03521987,180.41,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747982232337,0.03521987,180.41,180.37,0.04169558]
["bitfinex-derivatives","SOLF0:USTF0",1747982233335,0.03521987,180.41,180.38,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747982233538,0.03521987,180.41,180.37,0.04169558]
["bitfinex-derivatives","SOLF0:USTF0",1747982233937,0.03521987,180.41,180.37,2.03189558]
["bitfinex-derivatives","SOLF0:USTF0",1747982234140,146.0419,180.45,180.37,2.03189558]
["bitfinex-derivatives","SOLF0:USTF0",1747982234335,140.5,180.45,180.37,2.03189558]
["bitfinex-derivatives","SOLF0:USTF0",1747982234642,5.542,180.44,180.41,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747982234831,140.5,180.45,180.37,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747982235133,140.5,180.45,180.39,0.04017748]
["bitfinex-derivatives","SOLF0:USTF0",1747982235350,0.03927031,180.43,180.41,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747982236552,5.58157031,180.43,180.4,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747982236741,0.03927031,180.43,180.39,0.04017748]
["bitfinex-derivatives","SOLF0:USTF0",1747982237147,5.5429,180.41,180.39,0.04017748]
["bitfinex-derivatives","SOLF0:USTF0",1747982237447,0.03927031,180.43,180.39,0.04017748]
["bitfinex-derivatives","SOLF0:USTF0",1747982237947,5.5432,180.4,180.39,0.04017748]
["bitfinex-derivatives","SOLF0:USTF0",1747982238248,146.0232,180.4,180.39,0.04017748]
["bitfinex-derivatives","SOLF0:USTF0",1747982239048,140.48,180.4,180.39,0.04017748]
["bitfinex-derivatives","SOLF0:USTF0",1747982239945,146.0232,180.4,180.39,0.04017748]
["bitfinex-derivatives","SOLF0:USTF0",1747982243635,140.48,180.4,180.39,0.04017748]
["bitfinex-derivatives","SOLF0:USTF0",1747982244342,140.48,180.4,180.39,5.58367748]
["bitfinex-derivatives","SOLF0:USTF0",1747982245246,0.03927031,180.43,180.39,0.04017748]
["bitfinex-derivatives","SOLF0:USTF0",1747982245660,0.03927031,180.43,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747982246251,0.03927031,180.43,180.41,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747982246952,0.03927031,180.43,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747982249747,0.03927031,180.43,180.39,0.04017748]
["bitfinex-derivatives","SOLF0:USTF0",1747982249943,5.5432,180.4,180.39,0.04017748]
["bitfinex-derivatives","SOLF0:USTF0",1747982253147,5.5432,180.4,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982253944,139.98,180.4,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982254754,145.5232,180.4,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982256262,139.98,180.4,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982256654,145.5232,180.4,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982256854,5.5432,180.4,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982257050,145.5232,180.4,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982259246,139.98,180.41,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982259648,0.03927031,180.43,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982259853,139.98,180.42,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982260055,5.5429,180.41,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982260253,139.98,180.42,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982260756,5.5432,180.4,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982261657,5.5429,180.41,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982262158,139.98,180.42,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982263159,5.5429,180.41,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982263854,139.98,180.42,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982264461,139.98,180.42,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747982264854,0.03927031,180.43,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982265053,0.03927031,180.43,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747982266966,5.64252688,180.43,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982267263,5.60325657,180.42,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982267464,5.5432,180.4,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982270370,139.96,180.41,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982271362,5.5432,180.4,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982273878,145.503,180.41,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982274068,0.03927031,180.43,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982274974,5.5426,180.42,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982275175,0.03927031,180.43,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982275579,0.03927031,180.43,180.41,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747982275972,0.03927031,180.43,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982276178,0.03927031,180.43,180.4,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747982277092,0.03927031,180.43,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982277777,0.03927031,180.43,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747982278985,0.03927031,180.43,180.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747982280272,0.03927031,180.43,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747982280672,139.42,180.48,180.4,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747982280875,5.05619473,180.5,180.48,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747982281083,5.05619473,180.5,180.4,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747982281282,5.05619473,180.5,180.42,9.13199459]
["bitfinex-derivatives","SOLF0:USTF0",1747982281583,5.05619473,180.5,180.49,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747982281885,0.04020216,180.51,180.48,0.03721357]
["bitfinex-derivatives","SOLF0:USTF0",1747982282189,6.76342744,180.53,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747982283086,0.03520978,180.54,180.48,0.03721357]
["bitfinex-derivatives","SOLF0:USTF0",1747982283286,10.11090818,180.55,180.5,9.13199459]
["bitfinex-derivatives","SOLF0:USTF0",1747982283990,10.11090818,180.55,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747982284392,0.04064112,180.56,180.53,0.04187768]
["bitfinex-derivatives","SOLF0:USTF0",1747982284790,0.04064112,180.56,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747982284994,0.04064112,180.56,180.53,0.04187768]
["bitfinex-derivatives","SOLF0:USTF0",1747982285591,5.57894112,180.56,180.53,5.58077768]
["bitfinex-derivatives","SOLF0:USTF0",1747982286292,0.04064112,180.56,180.53,5.58077768]
["bitfinex-derivatives","SOLF0:USTF0",1747982286693,0.04064112,180.56,180.53,0.04187768]
["bitfinex-derivatives","SOLF0:USTF0",1747982287393,0.04064112,180.56,180.53,5.58077768]
["bitfinex-derivatives","SOLF0:USTF0",1747982287694,0.04064112,180.56,180.53,0.04187768]
["bitfinex-derivatives","SOLF0:USTF0",1747982287991,0.04064112,180.56,180.53,5.58107768]
["bitfinex-derivatives","SOLF0:USTF0",1747982288194,0.04064112,180.56,180.53,0.04187768]
["bitfinex-derivatives","SOLF0:USTF0",1747982288594,5.57914112,180.56,180.53,0.04187768]
["bitfinex-derivatives","SOLF0:USTF0",1747982288789,0.04064112,180.56,180.53,0.04187768]
["bitfinex-derivatives","SOLF0:USTF0",1747982289397,0.04064112,180.56,180.53,5.58077768]
["bitfinex-derivatives","SOLF0:USTF0",1747982289593,0.04064112,180.56,180.53,0.04187768]
["bitfinex-derivatives","SOLF0:USTF0",1747982291191,0.04064112,180.56,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747982300800,4.112e-05,180.56,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747982301110,139.32,180.63,180.6,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747982301694,139.32,180.63,180.55,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982301901,0.02454436,180.61,180.57,0.03511562]
["bitfinex-derivatives","SOLF0:USTF0",1747982302102,0.02454436,180.61,180.58,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1747982302399,0.02454436,180.61,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747982302702,0.02454436,180.61,180.58,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1747982302905,0.02454436,180.61,180.59,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747982304005,0.02454436,180.61,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747982307804,138.86,180.67,180.66,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747982308505,617.4,180.71,180.68,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747982308704,617.4,180.71,180.63,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982308903,617.4,180.71,180.65,0.03762771]
["bitfinex-derivatives","SOLF0:USTF0",1747982309098,1.9809,180.73,180.66,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982309603,138.84,180.75,180.66,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982309803,138.84,180.75,180.69,0.03585989]
["bitfinex-derivatives","SOLF0:USTF0",1747982310603,144.3726,180.75,180.69,0.03585989]
["bitfinex-derivatives","SOLF0:USTF0",1747982310806,138.84,180.75,180.69,0.03585989]
["bitfinex-derivatives","SOLF0:USTF0",1747982311812,144.3726,180.75,180.72,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747982312412,144.3726,180.75,180.71,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747982312711,138.84,180.75,180.69,0.03585989]
["bitfinex-derivatives","SOLF0:USTF0",1747982313212,144.3727,180.75,180.69,0.03585989]
["bitfinex-derivatives","SOLF0:USTF0",1747982313516,138.84,180.75,180.72,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747982314115,144.3727,180.75,180.71,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747982314319,144.3727,180.75,180.69,0.03585989]
["bitfinex-derivatives","SOLF0:USTF0",1747982314817,138.84,180.75,180.69,0.03585989]
["bitfinex-derivatives","SOLF0:USTF0",1747982315314,138.84,180.75,180.7,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747982315511,138.84,180.75,180.69,0.03585989]
["bitfinex-derivatives","SOLF0:USTF0",1747982315811,5.5335,180.72,180.69,5.57015989]
["bitfinex-derivatives","SOLF0:USTF0",1747982316615,5.5339,180.71,180.69,0.03585989]
["bitfinex-derivatives","SOLF0:USTF0",1747982317406,138.84,180.75,180.69,0.03585989]
["bitfinex-derivatives","SOLF0:USTF0",1747982318918,5.5328,180.74,180.71,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747982319218,138.84,180.75,180.69,0.03585989]
["bitfinex-derivatives","SOLF0:USTF0",1747982320116,5.533,180.74,180.71,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747982321014,138.84,180.75,180.69,0.03585989]
["bitfinex-derivatives","SOLF0:USTF0",1747982321617,138.84,180.75,180.73,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747982321819,138.84,180.75,180.69,0.03585989]
["bitfinex-derivatives","SOLF0:USTF0",1747982322216,138.84,180.75,180.73,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747982322411,138.84,180.75,180.69,0.03585989]
["bitfinex-derivatives","SOLF0:USTF0",1747982323015,138.84,180.75,180.73,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747982323220,138.84,180.75,180.69,0.03585989]
["bitfinex-derivatives","SOLF0:USTF0",1747982323720,138.84,180.75,180.72,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747982323918,138.84,180.75,180.69,0.03585989]
["bitfinex-derivatives","SOLF0:USTF0",1747982325922,138.84,180.75,180.73,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747982326419,138.84,180.75,180.69,5.57015989]
["bitfinex-derivatives","SOLF0:USTF0",1747982326821,138.84,180.75,180.69,0.03585989]
["bitfinex-derivatives","SOLF0:USTF0",1747982327022,138.84,180.75,180.69,5.56995989]
["bitfinex-derivatives","SOLF0:USTF0",1747982327326,138.84,180.75,180.69,0.03585989]
["bitfinex-derivatives","SOLF0:USTF0",1747982327515,5.5338,180.71,180.69,0.03585989]
["bitfinex-derivatives","SOLF0:USTF0",1747982327916,138.84,180.75,180.6,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1747982328123,7.5528,180.7,180.67,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747982328524,2.0186,180.7,180.68,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747982328724,2.0186,180.7,180.63,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982328913,0.03585989,180.68,180.65,0.03512396]
["bitfinex-derivatives","SOLF0:USTF0",1747982329224,0.03585989,180.68,180.67,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747982330318,5.989e-05,180.68,180.67,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747982332831,140.7786,180.76,180.66,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982333425,146.3108,180.76,180.66,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982333819,146.3108,180.76,180.69,0.03571764]
["bitfinex-derivatives","SOLF0:USTF0",1747982334026,146.3108,180.76,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747982334326,146.3108,180.76,180.73,5.56957071]
["bitfinex-derivatives","SOLF0:USTF0",1747982334623,5.5325,180.75,180.73,0.03647071]
["bitfinex-derivatives","SOLF0:USTF0",1747982334827,1.8641,180.79,180.73,0.03647071]
["bitfinex-derivatives","SOLF0:USTF0",1747982335227,7.3954,180.79,180.73,0.03647071]
["bitfinex-derivatives","SOLF0:USTF0",1747982335523,1.8641,180.79,180.73,0.03647071]
["bitfinex-derivatives","SOLF0:USTF0",1747982335723,1.8641,180.79,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747982336026,6.72434926,180.88,180.77,0.03822496]
["bitfinex-derivatives","SOLF0:USTF0",1747982336229,5.5297,180.85,180.81,5.56954057]
["bitfinex-derivatives","SOLF0:USTF0",1747982336423,144.5687,180.87,180.81,0.03914057]
["bitfinex-derivatives","SOLF0:USTF0",1747982337424,5.5294,180.86,180.82,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747982338014,5.5295,180.85,180.81,5.56964057]
["bitfinex-derivatives","SOLF0:USTF0",1747982338219,144.5687,180.87,180.81,0.03914057]
["bitfinex-derivatives","SOLF0:USTF0",1747982338726,144.5687,180.87,180.82,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747982339030,5.5294,180.86,180.81,0.03914057]
["bitfinex-derivatives","SOLF0:USTF0",1747982339329,144.5687,180.87,180.84,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1747982339828,144.5687,180.87,180.85,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747982340330,150.0975,180.87,180.81,0.03914057]
["bitfinex-derivatives","SOLF0:USTF0",1747982340626,144.5687,180.87,180.81,0.03914057]
["bitfinex-derivatives","SOLF0:USTF0",1747982341225,142.5406,180.87,180.81,0.03914057]
["bitfinex-derivatives","SOLF0:USTF0",1747982342231,142.5406,180.87,180.84,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747982342439,142.5406,180.87,180.81,0.03914057]
["bitfinex-derivatives","SOLF0:USTF0",1747982342833,5.5293,180.86,180.82,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747982343024,5.5293,180.86,180.81,0.03914057]
["bitfinex-derivatives","SOLF0:USTF0",1747982343423,5.5295,180.85,180.81,0.03914057]
["bitfinex-derivatives","SOLF0:USTF0",1747982344030,142.5406,180.87,180.81,0.03914057]
["bitfinex-derivatives","SOLF0:USTF0",1747982344530,148.0696,180.87,180.81,0.03914057]
["bitfinex-derivatives","SOLF0:USTF0",1747982344733,142.5406,180.87,180.81,0.03914057]
["bitfinex-derivatives","SOLF0:USTF0",1747982345334,142.5406,180.87,180.84,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1747982345633,140.6017,180.87,180.84,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1747982345826,5.5282,180.9,180.82,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982346032,5.5282,180.9,180.84,0.03564338]
["bitfinex-derivatives","SOLF0:USTF0",1747982346223,5.5282,180.9,180.86,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747982346428,5.5282,180.9,180.84,0.03564338]
["bitfinex-derivatives","SOLF0:USTF0",1747982346734,5.5282,180.9,180.86,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747982347134,5.5282,180.9,180.84,0.03564338]
["bitfinex-derivatives","SOLF0:USTF0",1747982347331,5.5282,180.9,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747982347637,140.1688,180.91,180.84,0.03564338]
["bitfinex-derivatives","SOLF0:USTF0",1747982347838,140.1688,180.91,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747982348023,140.1688,180.91,180.88,5.56473055]
["bitfinex-derivatives","SOLF0:USTF0",1747982348828,140.1688,180.91,180.89,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747982349339,1.9804,180.93,180.9,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747982349631,1.9804,180.93,180.88,0.03633055]
["bitfinex-derivatives","SOLF0:USTF0",1747982350429,1.9804,180.93,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747982350639,1.9804,180.93,180.88,0.03633055]
["bitfinex-derivatives","SOLF0:USTF0",1747982351535,138.16,180.95,180.88,0.03633055]
["bitfinex-derivatives","SOLF0:USTF0",1747982351742,138.16,180.95,180.88,5.62680945]
["bitfinex-derivatives","SOLF0:USTF0",1747982351944,3.9215,180.97,180.95,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747982352636,3.9215,180.97,180.94,0.03528208]
["bitfinex-derivatives","SOLF0:USTF0",1747982353141,3.9215,180.97,180.94,5.56178208]
["bitfinex-derivatives","SOLF0:USTF0",1747982353340,3.9215,180.97,180.94,0.03528208]
["bitfinex-derivatives","SOLF0:USTF0",1747982353842,477.92,180.98,180.94,0.03528208]
["bitfinex-derivatives","SOLF0:USTF0",1747982354534,139.998,180.99,180.94,0.03528208]
["bitfinex-derivatives","SOLF0:USTF0",1747982356041,5.5257,180.98,180.94,5.56168208]
["bitfinex-derivatives","SOLF0:USTF0",1747982356842,5.526,180.97,180.94,5.56168208]
["bitfinex-derivatives","SOLF0:USTF0",1747982357442,5.5261,180.96,180.94,0.03528208]
["bitfinex-derivatives","SOLF0:USTF0",1747982358042,5.5258,180.97,180.94,5.56198208]
["bitfinex-derivatives","SOLF0:USTF0",1747982358245,5.5258,180.97,180.94,0.03528208]
["bitfinex-derivatives","SOLF0:USTF0",1747982358538,5.5258,180.97,180.94,5.56188208]
["bitfinex-derivatives","SOLF0:USTF0",1747982358742,139.998,180.99,180.94,0.03528208]
["bitfinex-derivatives","SOLF0:USTF0",1747982359241,5.5262,180.96,180.94,0.03528208]
["bitfinex-derivatives","SOLF0:USTF0",1747982359442,139.998,180.99,180.94,0.03528208]
["bitfinex-derivatives","SOLF0:USTF0",1747982360244,1.858,180.99,180.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747982360842,7.3832,180.99,180.96,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747982361147,1.858,180.99,180.94,0.03528208]
["bitfinex-derivatives","SOLF0:USTF0",1747982361439,1.858,180.99,180.95,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747982361643,1.858,180.99,180.94,0.03528208]
["bitfinex-derivatives","SOLF0:USTF0",1747982362239,1.858,180.99,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747982364347,3.8546,181.02,180.95,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982364641,138.1,181.03,180.95,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982364846,138.1,181.03,181.02,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747982365237,138.1,181.03,181.01,0.03503452]
["bitfinex-derivatives","SOLF0:USTF0",1747982365538,143.624,181.03,181.01,0.03503452]
["bitfinex-derivatives","SOLF0:USTF0",1747982365744,138.1,181.03,181.01,0.03503452]
["bitfinex-derivatives","SOLF0:USTF0",1747982365949,138.1,181.03,181.01,5.55933452]
["bitfinex-derivatives","SOLF0:USTF0",1747982366149,138.1,181.03,181.01,0.03503452]
["bitfinex-derivatives","SOLF0:USTF0",1747982366551,138.1,181.03,181.02,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747982366749,138.1,181.03,181.01,0.03503452]
["bitfinex-derivatives","SOLF0:USTF0",1747982367150,143.6241,181.03,181.01,0.03503452]
["bitfinex-derivatives","SOLF0:USTF0",1747982367750,138.1,181.03,181.01,5.55953452]
["bitfinex-derivatives","SOLF0:USTF0",1747982368051,138.1,181.03,181.01,0.03503452]
["bitfinex-derivatives","SOLF0:USTF0",1747982368249,138.1,181.03,181.02,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747982368943,3.8785,181.06,181.04,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747982370045,1.9961,181.06,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747982371453,137.56,181.08,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747982371655,137.56,181.08,181.06,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1747982372448,137.56,181.08,181.06,5.56055377]
["bitfinex-derivatives","SOLF0:USTF0",1747982373752,143.0824,181.08,181.06,5.56055377]
["bitfinex-derivatives","SOLF0:USTF0",1747982374052,143.0824,181.08,181.06,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1747982374851,5.5227,181.07,181.06,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1747982377555,137.56,181.08,181.06,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1747982378354,137.56,181.08,181.06,5.56085377]
["bitfinex-derivatives","SOLF0:USTF0",1747982378655,137.56,181.08,181.06,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1747982378955,137.56,181.08,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747982380654,1.9847,181.1,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747982381451,7.5066,181.1,181.07,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747982381655,1.9847,181.1,181.06,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1747982382156,5.5224,181.08,181.06,5.56065377]
["bitfinex-derivatives","SOLF0:USTF0",1747982382557,1.9847,181.1,181.06,5.56065377]
["bitfinex-derivatives","SOLF0:USTF0",1747982382760,1.9847,181.1,181.06,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1747982383056,1.9847,181.1,180.96,248.0504789]
["bitfinex-derivatives","SOLF0:USTF0",1747982383254,1.9847,181.1,180.99,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747982383857,0.03625923,181.06,181.03,0.04164803]
["bitfinex-derivatives","SOLF0:USTF0",1747982384157,137.5,181.05,180.96,248.0504789]
["bitfinex-derivatives","SOLF0:USTF0",1747982384461,5.5239,181.04,180.96,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1747982384960,0.04217686,181.02,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982385157,0.04217686,181.02,181.01,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747982397358,7.686e-05,181.02,181.01,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747982400472,7.686e-05,181.02,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982400872,7.686e-05,181.02,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747982403571,7.686e-05,181.02,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747982403876,7.686e-05,181.02,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982404261,7.686e-05,181.02,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747982404573,7.686e-05,181.02,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982404783,5.52437686,181.02,180.99,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747982405076,5.52437686,181.02,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982405273,5.52437686,181.02,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747982405778,7.686e-05,181.02,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982406372,7.686e-05,181.02,181.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747982406569,7.686e-05,181.02,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982408076,7.686e-05,181.02,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747982411876,7.686e-05,181.02,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982412270,7.686e-05,181.02,180.99,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747982412684,7.686e-05,181.02,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982413081,7.686e-05,181.02,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747982413282,7.686e-05,181.02,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982413686,7.686e-05,181.02,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747982414586,7.686e-05,181.02,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982414779,136.88,181.01,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982415184,5.5251,181.0,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982415385,136.88,181.01,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982415585,136.88,181.0,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982415784,7.686e-05,181.02,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982415986,136.88007686,181.02,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982416286,5.5251,181.0,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982416788,5.5247,181.01,180.98,5.56309586]
["bitfinex-derivatives","SOLF0:USTF0",1747982417088,136.88007686,181.02,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982417386,5.5248,181.01,180.98,5.56299586]
["bitfinex-derivatives","SOLF0:USTF0",1747982417984,5.5248,181.01,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982418286,5.525,181.0,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982418488,136.88007686,181.02,180.98,5.56289586]
["bitfinex-derivatives","SOLF0:USTF0",1747982418694,136.88007686,181.02,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982419286,136.88007686,181.02,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747982419484,136.88007686,181.02,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982419991,136.88007686,181.02,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747982420692,7.686e-05,181.02,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747982421392,7.686e-05,181.02,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982421895,5.5247,181.01,180.98,5.56289586]
["bitfinex-derivatives","SOLF0:USTF0",1747982422194,5.5247,181.01,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982422394,5.52437686,181.02,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747982422590,7.686e-05,181.02,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982422988,5.52437686,181.02,180.99,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747982423294,7.686e-05,181.02,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982423694,136.88,181.01,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982424193,142.4048,181.01,180.98,5.56289586]
["bitfinex-derivatives","SOLF0:USTF0",1747982424394,136.88,181.01,180.98,5.56289586]
["bitfinex-derivatives","SOLF0:USTF0",1747982424695,5.5251,181.0,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982425092,136.88,181.01,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982425293,5.5249,181.0,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982426386,5.5249,181.0,180.98,5.56309586]
["bitfinex-derivatives","SOLF0:USTF0",1747982426789,5.5249,181.0,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982427590,5.5252,180.99,180.98,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1747982429700,5.5259,180.97,180.92,4.27336502]
["bitfinex-derivatives","SOLF0:USTF0",1747982430194,5.5256,180.98,180.92,4.27336502]
["bitfinex-derivatives","SOLF0:USTF0",1747982430500,136.88,181.01,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747982430696,5.5255,180.99,180.96,0.04249048]
["bitfinex-derivatives","SOLF0:USTF0",1747982430994,5.5255,180.99,180.96,5.56859048]
["bitfinex-derivatives","SOLF0:USTF0",1747982431398,0.04145866,181.0,180.96,0.04249048]
["bitfinex-derivatives","SOLF0:USTF0",1747982431695,0.04145866,181.0,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747982431899,0.04145866,181.0,180.96,0.04249048]
["bitfinex-derivatives","SOLF0:USTF0",1747982432198,0.04145866,181.0,180.96,5.56839048]
["bitfinex-derivatives","SOLF0:USTF0",1747982432388,5.56645866,181.0,180.96,0.04249048]
["bitfinex-derivatives","SOLF0:USTF0",1747982432695,5.56645866,181.0,180.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747982432898,0.04145866,181.0,180.96,0.04249048]
["bitfinex-derivatives","SOLF0:USTF0",1747982433401,0.04145866,181.0,180.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747982433698,5.56635866,181.0,180.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747982435397,5.56635866,181.0,180.96,0.04249048]
["bitfinex-derivatives","SOLF0:USTF0",1747982435700,0.04145866,181.0,180.96,0.04249048]
["bitfinex-derivatives","SOLF0:USTF0",1747982435902,0.04145866,181.0,180.98,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747982436504,5.56635866,181.0,180.98,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747982437401,0.04145866,181.0,180.98,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747982438102,0.04145866,181.0,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747982441807,0.04145866,181.0,180.96,0.04249048]
["bitfinex-derivatives","SOLF0:USTF0",1747982442106,5.56665866,181.0,180.96,0.04249048]
["bitfinex-derivatives","SOLF0:USTF0",1747982442319,5.56665866,181.0,180.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747982442818,5.5252,180.99,180.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747982443018,0.04145866,181.0,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747982443314,0.04145866,181.0,180.96,0.04249048]
["bitfinex-derivatives","SOLF0:USTF0",1747982443813,5.56645866,181.0,180.97,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747982444413,5.5252,180.99,180.97,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747982444718,5.5252,180.99,180.96,5.56849048]
["bitfinex-derivatives","SOLF0:USTF0",1747982444926,0.04145866,181.0,180.96,0.04249048]
["bitfinex-derivatives","SOLF0:USTF0",1747982445718,5.5258,180.97,180.96,0.04249048]
["bitfinex-derivatives","SOLF0:USTF0",1747982446719,5.5904789,180.98,180.9,4.27336502]
["bitfinex-derivatives","SOLF0:USTF0",1747982446923,5.5904789,180.95,180.9,1.21496502]
["bitfinex-derivatives","SOLF0:USTF0",1747982447218,5.5277,180.91,180.9,1.21496502]
["bitfinex-derivatives","SOLF0:USTF0",1747982447718,0.04007011,180.92,180.9,1.21496502]
["bitfinex-derivatives","SOLF0:USTF0",1747982448121,0.04007011,180.92,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747982450024,0.04007011,180.92,180.9,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747982451614,0.04007011,180.92,180.89,0.03735287]
["bitfinex-derivatives","SOLF0:USTF0",1747982452129,5.528,180.9,180.89,0.03735287]
["bitfinex-derivatives","SOLF0:USTF0",1747982452521,141.728,180.9,180.89,0.03735287]
["bitfinex-derivatives","SOLF0:USTF0",1747982453024,5.529,180.87,180.82,11.1909543]
["bitfinex-derivatives","SOLF0:USTF0",1747982453326,136.2,180.9,180.82,5.6607543]
["bitfinex-derivatives","SOLF0:USTF0",1747982453522,5.5904789,180.88,180.82,5.6607543]
["bitfinex-derivatives","SOLF0:USTF0",1747982454031,0.03512094,180.87,180.83,0.03986887]
["bitfinex-derivatives","SOLF0:USTF0",1747982455129,0.03512094,180.87,180.83,5.56996887]
["bitfinex-derivatives","SOLF0:USTF0",1747982455323,0.03512094,180.87,180.83,0.03986887]
["bitfinex-derivatives","SOLF0:USTF0",1747982455324,5.62559984,180.87,180.83,0.03986887]
["bitfinex-derivatives","SOLF0:USTF0",1747982456327,5.5298,180.84,180.83,0.03986887]
["bitfinex-derivatives","SOLF0:USTF0",1747982456517,141.7498,180.84,180.83,0.03986887]
["bitfinex-derivatives","SOLF0:USTF0",1747982458624,141.7498,180.84,180.73,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747982458625,141.8104789,180.84,180.73,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747982458832,141.8104789,180.84,180.7,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1747982459122,5.532,180.77,180.7,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1747982459323,135.48,180.78,180.68,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747982459527,0.04087496,180.75,180.71,0.04180004]
["bitfinex-derivatives","SOLF0:USTF0",1747982460325,0.04087496,180.75,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747982460931,0.04087496,180.75,180.71,0.04180004]
["bitfinex-derivatives","SOLF0:USTF0",1747982461130,613.18,180.83,180.71,5.63227894]
["bitfinex-derivatives","SOLF0:USTF0",1747982461329,613.18,180.83,180.74,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982461534,613.18,180.83,180.75,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747982461930,477.7,180.83,180.8,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747982462229,477.73753883,180.83,180.8,0.04185289]
["bitfinex-derivatives","SOLF0:USTF0",1747982462535,5.5307,180.81,180.8,0.04185289]
["bitfinex-derivatives","SOLF0:USTF0",1747982462832,477.73753883,180.83,180.8,0.04185289]
["bitfinex-derivatives","SOLF0:USTF0",1747982463028,5.5307,180.81,180.8,0.04185289]
["bitfinex-derivatives","SOLF0:USTF0",1747982463332,477.73753883,180.83,180.71,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1747982463531,477.7,180.83,180.71,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1747982463726,5.532,180.77,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747982464133,5.57330164,180.77,180.73,0.0408373]
["bitfinex-derivatives","SOLF0:USTF0",1747982464434,0.04130164,180.77,180.73,0.0408373]
["bitfinex-derivatives","SOLF0:USTF0",1747982465538,0.04130164,180.77,180.74,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747982466134,0.04130164,180.77,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747982466436,0.04130164,180.77,180.73,0.0408373]
["bitfinex-derivatives","SOLF0:USTF0",1747982466837,0.04130164,180.77,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747982467736,0.04130164,180.77,180.73,0.0408373]
["bitfinex-derivatives","SOLF0:USTF0",1747982468237,135.58130164,180.77,180.73,0.0408373]
["bitfinex-derivatives","SOLF0:USTF0",1747982468431,135.58130164,180.77,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747982468741,135.58130164,180.77,180.73,0.0408373]
["bitfinex-derivatives","SOLF0:USTF0",1747982470342,135.58130164,180.77,180.74,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747982470538,0.04130164,180.77,180.73,0.0408373]
["bitfinex-derivatives","SOLF0:USTF0",1747982470739,0.04130164,180.77,180.73,5.6313162]
["bitfinex-derivatives","SOLF0:USTF0",1747982471239,0.04130164,180.77,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747982473244,0.04130164,180.77,180.76,110.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747982479447,135.54,180.85,180.81,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747982479948,5.5299,180.84,180.81,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747982480243,5.5299,180.84,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747982480450,135.57706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982480842,135.57706608,180.85,180.83,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747982481348,135.57706608,180.85,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747982481545,0.03706608,180.85,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747982485249,0.03706608,180.85,180.83,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747982485455,5.56656608,180.85,180.83,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747982486053,0.03706608,180.85,180.83,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747982486357,135.53706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982487260,5.5304,180.82,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982490942,5.5302,180.83,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982491254,0.03706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982493456,0.03706608,180.85,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747982493648,0.03706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982494458,0.03706608,180.85,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747982494859,0.03706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982495063,5.53,180.84,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982495457,0.03706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982495661,0.03706608,180.85,180.81,5.56817523]
["bitfinex-derivatives","SOLF0:USTF0",1747982496157,0.03706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982497263,5.53,180.84,180.81,5.56807523]
["bitfinex-derivatives","SOLF0:USTF0",1747982497563,0.03706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982497961,0.03706608,180.85,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747982498865,5.56656608,180.85,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747982499459,0.03706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982500561,5.53,180.84,180.81,5.56817523]
["bitfinex-derivatives","SOLF0:USTF0",1747982501261,5.5301,180.83,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982501864,5.5299,180.84,180.81,5.56827523]
["bitfinex-derivatives","SOLF0:USTF0",1747982502063,0.03706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982503170,5.5303,180.83,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982504768,5.5304,180.82,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982504966,0.03706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982505169,5.5299,180.84,180.81,5.56827523]
["bitfinex-derivatives","SOLF0:USTF0",1747982505470,0.03706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982506986,0.03706608,180.85,180.83,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747982507183,0.03706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982507684,0.03706608,180.85,180.82,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747982507985,0.03706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982508988,0.03706608,180.85,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747982512283,0.03706608,180.85,180.84,110.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747982516793,0.03706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982517791,0.03706608,180.85,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747982517991,0.03706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982519093,5.5301,180.83,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982520495,5.5304,180.82,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982520795,0.03706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982520995,5.53,180.84,180.81,5.56827523]
["bitfinex-derivatives","SOLF0:USTF0",1747982521590,0.03706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982522195,5.56666608,180.85,180.82,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747982522697,5.5298,180.84,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982522995,0.03706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982523295,5.56666608,180.85,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747982523496,0.03706608,180.85,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747982523688,0.03706608,180.85,180.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1747982524805,0.03706608,180.85,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747982525003,6.608e-05,180.85,180.84,110.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747982528396,5.071922,180.91,180.84,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1747982528700,140.48434926,180.94,180.84,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1747982528701,139.287,180.94,180.84,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1747982528999,133.76,180.94,180.84,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1747982529501,5.56388693,180.91,180.87,0.0400891]
["bitfinex-derivatives","SOLF0:USTF0",1747982529798,0.03598693,180.91,180.87,0.0400891]
["bitfinex-derivatives","SOLF0:USTF0",1747982530800,5.56368693,180.91,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747982531098,0.03598693,180.91,180.87,0.0400891]
["bitfinex-derivatives","SOLF0:USTF0",1747982531400,5.5282,180.9,180.87,5.5687891]
["bitfinex-derivatives","SOLF0:USTF0",1747982531706,0.03598693,180.91,180.87,5.5687891]
["bitfinex-derivatives","SOLF0:USTF0",1747982532203,5.5283,180.89,180.87,0.0400891]
["bitfinex-derivatives","SOLF0:USTF0",1747982532495,0.03598693,180.91,180.87,0.0400891]
["bitfinex-derivatives","SOLF0:USTF0",1747982533605,5.528,180.9,180.87,5.5686891]
["bitfinex-derivatives","SOLF0:USTF0",1747982533899,0.03598693,180.91,180.87,0.0400891]
["bitfinex-derivatives","SOLF0:USTF0",1747982535307,5.5285,180.89,180.87,0.0400891]
["bitfinex-derivatives","SOLF0:USTF0",1747982536201,5.5281,180.9,180.87,5.5689891]
["bitfinex-derivatives","SOLF0:USTF0",1747982536404,5.5281,180.9,180.87,0.0400891]
["bitfinex-derivatives","SOLF0:USTF0",1747982536708,5.5283,180.89,180.87,0.0400891]
["bitfinex-derivatives","SOLF0:USTF0",1747982537306,5.5286,180.88,180.87,0.0400891]
["bitfinex-derivatives","SOLF0:USTF0",1747982539207,139.2684,180.89,180.87,0.0400891]
["bitfinex-derivatives","SOLF0:USTF0",1747982539509,133.74,180.89,180.87,0.0400891]
["bitfinex-derivatives","SOLF0:USTF0",1747982540611,5.5286,180.88,180.87,0.0400891]
["bitfinex-derivatives","SOLF0:USTF0",1747982540911,133.74,180.89,180.87,0.0400891]
["bitfinex-derivatives","SOLF0:USTF0",1747982542511,133.74,180.89,180.81,4.2746868]
["bitfinex-derivatives","SOLF0:USTF0",1747982542712,5.5904789,180.87,180.81,4.2746868]
["bitfinex-derivatives","SOLF0:USTF0",1747982542910,5.5904789,180.84,180.76,8.4888973]
["bitfinex-derivatives","SOLF0:USTF0",1747982543110,135.7551,180.83,180.76,8.4888973]
["bitfinex-derivatives","SOLF0:USTF0",1747982543316,5.5313,180.79,180.76,8.4888973]
["bitfinex-derivatives","SOLF0:USTF0",1747982543611,5.5904789,180.79,180.76,2.41066282]
["bitfinex-derivatives","SOLF0:USTF0",1747982543811,133.74,180.78,180.71,11.31921161]
["bitfinex-derivatives","SOLF0:USTF0",1747982544312,5.5335,180.72,180.71,11.31921161]
["bitfinex-derivatives","SOLF0:USTF0",1747982545312,5.5338,180.71,180.7,0.04057574]
["bitfinex-derivatives","SOLF0:USTF0",1747982545703,139.36774798,180.73,180.66,14.14986687]
["bitfinex-derivatives","SOLF0:USTF0",1747982545903,5.535,180.67,180.66,14.14986687]
["bitfinex-derivatives","SOLF0:USTF0",1747982546712,5.535,180.67,180.66,5.68686687]
["bitfinex-derivatives","SOLF0:USTF0",1747982550917,5.5353,180.66,180.65,0.03686103]
["bitfinex-derivatives","SOLF0:USTF0",1747982551408,139.40695739,180.68,180.59,3.2496234]
["bitfinex-derivatives","SOLF0:USTF0",1747982551617,5.5371,180.6,180.59,3.2496234]
["bitfinex-derivatives","SOLF0:USTF0",1747982551916,138.5971,180.6,180.59,3.2496234]
["bitfinex-derivatives","SOLF0:USTF0",1747982552607,133.06,180.6,180.59,3.2496234]
["bitfinex-derivatives","SOLF0:USTF0",1747982553814,133.06,180.6,180.59,8.7870234]
["bitfinex-derivatives","SOLF0:USTF0",1747982554215,133.06,180.6,180.59,3.2496234]
["bitfinex-derivatives","SOLF0:USTF0",1747982554611,133.06,180.6,180.59,8.7870234]
["bitfinex-derivatives","SOLF0:USTF0",1747982554816,133.06,180.6,180.59,3.2496234]
["bitfinex-derivatives","SOLF0:USTF0",1747982555009,133.06,180.6,180.59,8.7870234]
["bitfinex-derivatives","SOLF0:USTF0",1747982555210,133.06,180.6,180.59,3.2496234]
["bitfinex-derivatives","SOLF0:USTF0",1747982556818,133.06,180.6,180.59,8.7870234]
["bitfinex-derivatives","SOLF0:USTF0",1747982557117,0.03763707,180.61,180.59,3.2496234]
["bitfinex-derivatives","SOLF0:USTF0",1747982557318,0.03763707,180.61,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747982557520,0.03763707,180.61,180.58,0.03532334]
["bitfinex-derivatives","SOLF0:USTF0",1747982558321,0.03763707,180.61,180.59,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747982558521,0.03763707,180.61,180.58,0.03532334]
["bitfinex-derivatives","SOLF0:USTF0",1747982559020,0.03763707,180.61,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747982559220,0.03763707,180.61,180.58,0.03532334]
["bitfinex-derivatives","SOLF0:USTF0",1747982559625,0.03763707,180.61,180.58,5.57282334]
["bitfinex-derivatives","SOLF0:USTF0",1747982559810,0.03763707,180.61,180.58,0.03532334]
["bitfinex-derivatives","SOLF0:USTF0",1747982560427,0.03763707,180.61,180.59,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747982560919,0.03763707,180.61,180.58,0.03532334]
["bitfinex-derivatives","SOLF0:USTF0",1747982561622,0.03763707,180.61,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747982565927,133.1,180.64,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747982566430,133.1,180.64,180.62,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747982566626,133.1,180.64,180.56,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982566827,0.03487118,180.62,180.58,0.03750353]
["bitfinex-derivatives","SOLF0:USTF0",1747982567828,0.03487118,180.62,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747982568922,0.03487118,180.62,180.58,0.03750353]
["bitfinex-derivatives","SOLF0:USTF0",1747982569123,5.5371,180.61,180.58,0.03750353]
["bitfinex-derivatives","SOLF0:USTF0",1747982569324,0.03487118,180.62,180.58,0.03750353]
["bitfinex-derivatives","SOLF0:USTF0",1747982569524,0.03487118,180.62,180.59,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747982570744,0.03487118,180.62,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747982571239,0.03487118,180.62,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747982573237,133.1,180.64,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747982573631,478.14,180.67,180.6,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1747982574239,0.0354761,180.65,180.62,0.03876454]
["bitfinex-derivatives","SOLF0:USTF0",1747982574436,133.14,180.68,180.62,0.03876454]
["bitfinex-derivatives","SOLF0:USTF0",1747982574836,133.14,180.72,180.64,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982575437,133.14,180.72,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747982575626,0.03734558,180.71,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747982576028,0.03734558,180.71,180.68,5.57078511]
["bitfinex-derivatives","SOLF0:USTF0",1747982576538,5.57124558,180.71,180.68,5.57078511]
["bitfinex-derivatives","SOLF0:USTF0",1747982577238,0.03734558,180.71,180.68,5.57078511]
["bitfinex-derivatives","SOLF0:USTF0",1747982577640,0.03734558,180.71,180.68,0.03618511]
["bitfinex-derivatives","SOLF0:USTF0",1747982578242,5.5344,180.69,180.68,0.03618511]
["bitfinex-derivatives","SOLF0:USTF0",1747982578441,0.03734558,180.71,180.68,0.03618511]
["bitfinex-derivatives","SOLF0:USTF0",1747982579340,11.17926,180.7,180.68,0.03618511]
["bitfinex-derivatives","SOLF0:USTF0",1747982579541,5.64496,180.7,180.68,0.03618511]
["bitfinex-derivatives","SOLF0:USTF0",1747982580242,5.5344,180.69,180.68,0.03618511]
["bitfinex-derivatives","SOLF0:USTF0",1747982580543,5.64496,180.7,180.68,0.03618511]
["bitfinex-derivatives","SOLF0:USTF0",1747982580735,5.64496,180.7,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747982581338,0.03734558,180.71,180.68,0.03618511]
["bitfinex-derivatives","SOLF0:USTF0",1747982581535,132.44,180.76,180.69,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982581734,132.44,180.76,180.7,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1747982582445,0.04067463,180.75,180.7,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1747982582943,4.63885709,180.75,180.7,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1747982583844,4.63885709,180.75,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747982586245,4.63885709,180.75,180.73,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1747982586642,10.17155709,180.75,180.73,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1747982586848,4.63885709,180.75,180.73,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1747982587043,4.59818246,180.74,180.73,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1747982587239,4.59818246,180.74,180.73,5.57130558]
["bitfinex-derivatives","SOLF0:USTF0",1747982588345,137.43211681,180.8,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747982588543,5.01211681,180.8,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747982588743,5.01211681,180.81,180.76,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982588943,5.01211681,180.81,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747982589337,5.01211681,180.81,180.77,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747982589640,5.01211681,180.81,180.79,5.56941217]
["bitfinex-derivatives","SOLF0:USTF0",1747982589840,5.01211681,180.81,180.79,0.03811217]
["bitfinex-derivatives","SOLF0:USTF0",1747982590251,5.01211681,180.81,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747982590946,5.01211681,180.81,180.79,5.56931217]
["bitfinex-derivatives","SOLF0:USTF0",1747982591147,5.01211681,180.81,180.79,0.03811217]
["bitfinex-derivatives","SOLF0:USTF0",1747982591852,5.01211681,180.81,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747982592051,0.03680493,180.82,180.79,0.03811217]
["bitfinex-derivatives","SOLF0:USTF0",1747982594552,0.03680493,180.82,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747982595554,0.03680493,180.82,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747982596853,5.56720493,180.82,180.79,5.56931217]
["bitfinex-derivatives","SOLF0:USTF0",1747982597355,0.03680493,180.82,180.79,5.56931217]
["bitfinex-derivatives","SOLF0:USTF0",1747982597554,0.03680493,180.82,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747982598257,0.03680493,180.82,180.79,5.56931217]
["bitfinex-derivatives","SOLF0:USTF0",1747982598451,0.03680493,180.82,180.79,0.03811217]
["bitfinex-derivatives","SOLF0:USTF0",1747982599161,0.03680493,180.82,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747982599758,5.56730493,180.82,180.79,5.56921217]
["bitfinex-derivatives","SOLF0:USTF0",1747982600656,0.03680493,180.82,180.8,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747982600857,0.03680493,180.82,180.79,0.03811217]
["bitfinex-derivatives","SOLF0:USTF0",1747982601160,0.03680493,180.82,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747982603163,0.03680493,180.82,180.8,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747982603966,0.03680493,180.82,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747982604165,0.03680493,180.82,180.79,0.03811217]
["bitfinex-derivatives","SOLF0:USTF0",1747982606567,0.03680493,180.82,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747982608963,132.3,180.89,180.87,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747982609161,137.8284,180.89,180.84,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747982609465,137.8284,180.89,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747982609664,5.5286,180.88,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747982609868,132.33890039,180.89,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747982610062,137.86730039,180.89,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747982610562,132.33890039,180.89,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747982610871,132.33890039,180.89,180.85,0.0354162]
["bitfinex-derivatives","SOLF0:USTF0",1747982611079,132.33890039,180.89,180.85,5.5649162]
["bitfinex-derivatives","SOLF0:USTF0",1747982611371,137.86730039,180.89,180.85,5.5649162]
["bitfinex-derivatives","SOLF0:USTF0",1747982611570,132.33890039,180.89,180.85,0.0354162]
["bitfinex-derivatives","SOLF0:USTF0",1747982611966,5.5291,180.87,180.85,0.0354162]
["bitfinex-derivatives","SOLF0:USTF0",1747982612565,5.5286,180.88,180.85,0.0354162]
["bitfinex-derivatives","SOLF0:USTF0",1747982612869,132.33890039,180.89,180.85,0.0354162]
["bitfinex-derivatives","SOLF0:USTF0",1747982613370,137.86730039,180.89,180.85,5.5646162]
["bitfinex-derivatives","SOLF0:USTF0",1747982613570,137.86730039,180.89,180.85,0.0354162]
["bitfinex-derivatives","SOLF0:USTF0",1747982613967,132.33890039,180.89,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747982614273,132.33890039,180.89,180.85,0.0354162]
["bitfinex-derivatives","SOLF0:USTF0",1747982614771,132.33890039,180.89,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747982616774,137.86720039,180.89,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747982617174,137.86720039,180.89,180.85,0.0354162]
["bitfinex-derivatives","SOLF0:USTF0",1747982617369,5.5286,180.88,180.85,0.0354162]
["bitfinex-derivatives","SOLF0:USTF0",1747982617775,132.33890039,180.89,180.85,0.0354162]
["bitfinex-derivatives","SOLF0:USTF0",1747982619578,137.86730039,180.89,180.86,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747982620277,137.86730039,180.89,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747982620477,132.33890039,180.89,180.85,0.0354162]
["bitfinex-derivatives","SOLF0:USTF0",1747982621080,132.33890039,180.89,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747982621283,0.03890039,180.89,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747982630878,0.03890039,180.89,180.87,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982630879,136.57211681,180.97,180.87,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982631182,136.57211681,180.97,180.9,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982631381,136.57211681,180.97,180.95,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747982631581,4.5413643,180.96,180.95,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747982631881,4.5413643,180.96,180.94,0.04177783]
["bitfinex-derivatives","SOLF0:USTF0",1747982632486,10.0674643,180.96,180.94,0.04177783]
["bitfinex-derivatives","SOLF0:USTF0",1747982632784,4.5413643,180.96,180.94,0.04177783]
["bitfinex-derivatives","SOLF0:USTF0",1747982632983,5.5264,180.95,180.94,0.04177783]
["bitfinex-derivatives","SOLF0:USTF0",1747982634383,10.0677643,180.95,180.94,0.04177783]
["bitfinex-derivatives","SOLF0:USTF0",1747982635585,5.5264,180.95,180.94,0.04177783]
["bitfinex-derivatives","SOLF0:USTF0",1747982642188,5.5262,180.96,180.94,0.04177783]
["bitfinex-derivatives","SOLF0:USTF0",1747982642390,5.5262,180.96,180.94,5.56847783]
["bitfinex-derivatives","SOLF0:USTF0",1747982642585,131.56,180.97,180.94,0.04177783]
["bitfinex-derivatives","SOLF0:USTF0",1747982642786,137.79991681,181.01,180.94,0.04177783]
["bitfinex-derivatives","SOLF0:USTF0",1747982642992,135.79211681,181.01,180.94,0.04177783]
["bitfinex-derivatives","SOLF0:USTF0",1747982643490,135.79211681,181.01,181.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747982643897,130.78,181.01,181.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747982645294,135.31242184,181.01,181.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747982646093,135.31242184,181.01,180.99,5.5613035]
["bitfinex-derivatives","SOLF0:USTF0",1747982646592,135.31242184,181.01,180.99,0.0362035]
["bitfinex-derivatives","SOLF0:USTF0",1747982646892,130.78,181.01,180.99,0.0362035]
["bitfinex-derivatives","SOLF0:USTF0",1747982649592,5.5249,181.0,180.99,0.0362035]
["bitfinex-derivatives","SOLF0:USTF0",1747982651887,10.05759476,181.0,180.99,0.0362035]
["bitfinex-derivatives","SOLF0:USTF0",1747982652592,4.53269476,181.0,180.99,5.5614035]
["bitfinex-derivatives","SOLF0:USTF0",1747982655089,5.01211681,181.04,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747982655699,5.5242,181.03,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747982656104,5.5242,181.03,180.99,0.0362035]
["bitfinex-derivatives","SOLF0:USTF0",1747982656394,5.5242,181.03,181.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747982657196,4.53315727,181.02,181.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747982658188,132.6143,181.05,180.99,5.5613035]
["bitfinex-derivatives","SOLF0:USTF0",1747982658598,5.5242,181.03,180.99,5.5613035]
["bitfinex-derivatives","SOLF0:USTF0",1747982658894,5.5242,181.03,180.99,0.0362035]
["bitfinex-derivatives","SOLF0:USTF0",1747982659294,5.5242,181.03,181.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747982659590,132.6143,181.05,180.99,0.0362035]
["bitfinex-derivatives","SOLF0:USTF0",1747982659980,132.6143,181.05,181.01,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747982660192,5.5239,181.04,181.01,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747982660793,5.524,181.03,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747982661292,4.53452798,181.04,180.99,0.0362035]
["bitfinex-derivatives","SOLF0:USTF0",1747982661494,10.05832798,181.04,181.01,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747982661684,4.53452798,181.03,180.99,0.0362035]
["bitfinex-derivatives","SOLF0:USTF0",1747982662194,4.53452798,181.03,181.01,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747982662492,4.53452798,181.03,180.99,0.0362035]
["bitfinex-derivatives","SOLF0:USTF0",1747982663395,4.53452798,181.03,181.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747982663898,10.05862798,181.03,181.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747982664197,10.05862798,181.03,181.01,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747982664395,10.05832798,181.04,181.01,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747982664593,4.53452798,181.04,180.99,0.0362035]
["bitfinex-derivatives","SOLF0:USTF0",1747982664896,10.05842798,181.04,180.99,0.0362035]
["bitfinex-derivatives","SOLF0:USTF0",1747982665297,10.05842798,181.04,181.01,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747982665500,10.05842798,181.04,180.99,0.0362035]
["bitfinex-derivatives","SOLF0:USTF0",1747982665702,4.53452798,181.03,181.01,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747982665999,4.53452798,181.03,180.99,0.0362035]
["bitfinex-derivatives","SOLF0:USTF0",1747982666296,4.53452798,181.03,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747982668305,4.53452798,181.04,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747982669005,4.53452798,181.04,180.99,0.0362035]
["bitfinex-derivatives","SOLF0:USTF0",1747982669704,4.53452798,181.04,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747982670105,4.53452798,181.04,180.99,0.0362035]
["bitfinex-derivatives","SOLF0:USTF0",1747982671507,4.53452798,181.04,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747982674019,135.4823,181.09,181.06,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747982674212,135.4823,181.09,181.06,0.04049706]
["bitfinex-derivatives","SOLF0:USTF0",1747982674611,135.4823,181.09,181.06,5.56339706]
["bitfinex-derivatives","SOLF0:USTF0",1747982674913,135.4823,181.09,181.06,0.04049706]
["bitfinex-derivatives","SOLF0:USTF0",1747982675100,135.4823,181.09,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747982675307,4.54498628,181.08,181.06,0.04049706]
["bitfinex-derivatives","SOLF0:USTF0",1747982675514,10.06748628,181.08,181.06,0.04049706]
["bitfinex-derivatives","SOLF0:USTF0",1747982676613,5.5227,181.07,181.06,0.04049706]
["bitfinex-derivatives","SOLF0:USTF0",1747982677211,10.06768628,181.07,181.06,0.04049706]
["bitfinex-derivatives","SOLF0:USTF0",1747982677509,4.54498628,181.07,181.06,0.04049706]
["bitfinex-derivatives","SOLF0:USTF0",1747982677709,4.54498628,181.07,181.06,5.56359706]
["bitfinex-derivatives","SOLF0:USTF0",1747982677913,4.54498628,181.07,181.06,0.04049706]
["bitfinex-derivatives","SOLF0:USTF0",1747982678410,4.54498628,181.08,181.06,0.04049706]
["bitfinex-derivatives","SOLF0:USTF0",1747982679109,10.06758628,181.08,181.06,0.04049706]
["bitfinex-derivatives","SOLF0:USTF0",1747982679910,10.06758628,181.08,181.06,5.56339706]
["bitfinex-derivatives","SOLF0:USTF0",1747982680109,4.54498628,181.07,181.06,5.56339706]
["bitfinex-derivatives","SOLF0:USTF0",1747982681112,4.54498628,181.08,181.06,5.56339706]
["bitfinex-derivatives","SOLF0:USTF0",1747982681314,4.54498628,181.08,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747982681910,4.54498628,181.08,181.06,5.56339706]
["bitfinex-derivatives","SOLF0:USTF0",1747982682617,4.54498628,181.08,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747982683217,4.54498628,181.08,181.06,5.56339706]
["bitfinex-derivatives","SOLF0:USTF0",1747982684724,4.54498628,181.08,181.06,0.04049706]
["bitfinex-derivatives","SOLF0:USTF0",1747982685022,4.54498628,181.08,180.94,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982685321,5.5904789,181.06,180.91,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747982685522,5.5904789,181.06,180.91,106.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747982685913,0.04114064,181.0,180.97,0.03605449]
["bitfinex-derivatives","SOLF0:USTF0",1747982686123,129.94,180.99,180.97,0.03605449]
["bitfinex-derivatives","SOLF0:USTF0",1747982686820,134.48498628,180.99,180.97,0.03605449]
["bitfinex-derivatives","SOLF0:USTF0",1747982687621,140.01018628,180.99,180.97,0.03605449]
["bitfinex-derivatives","SOLF0:USTF0",1747982687820,4.54498628,180.98,180.97,0.03605449]
["bitfinex-derivatives","SOLF0:USTF0",1747982689120,4.54498628,180.98,180.97,5.56185449]
["bitfinex-derivatives","SOLF0:USTF0",1747982696228,129.94,180.99,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747982697532,134.48148387,180.99,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747982702530,0.04114064,181.0,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747982703425,4.064e-05,181.0,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747982703637,5.01211681,181.04,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747982704637,129.96,181.07,181.02,5.5613975]
["bitfinex-derivatives","SOLF0:USTF0",1747982704845,129.96,181.07,181.02,0.0371975]
["bitfinex-derivatives","SOLF0:USTF0",1747982705545,5.5904789,181.05,180.88,14.03655012]
["bitfinex-derivatives","SOLF0:USTF0",1747982705738,5.5904789,181.01,180.92,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747982706034,129.16,181.0,180.88,8.44607122]
["bitfinex-derivatives","SOLF0:USTF0",1747982706232,129.16,181.0,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747982706425,5.56300845,180.99,180.96,0.03700761]
["bitfinex-derivatives","SOLF0:USTF0",1747982707034,5.5256,180.98,180.96,0.03700761]
["bitfinex-derivatives","SOLF0:USTF0",1747982707633,5.5258,180.97,180.96,0.03700761]
["bitfinex-derivatives","SOLF0:USTF0",1747982708138,5.5256,180.98,180.96,0.03700761]
["bitfinex-derivatives","SOLF0:USTF0",1747982709039,0.03750845,180.99,180.96,0.03700761]
["bitfinex-derivatives","SOLF0:USTF0",1747982709536,0.03750845,180.99,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747982710038,0.03750845,180.99,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747982710230,0.03750845,180.99,180.96,0.03700761]
["bitfinex-derivatives","SOLF0:USTF0",1747982710737,0.03750845,180.99,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747982711734,0.03750845,180.99,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747982712138,134.19211681,181.04,180.98,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1747982712640,129.18,181.04,180.98,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1747982712835,129.18,181.04,180.96,0.03700761]
["bitfinex-derivatives","SOLF0:USTF0",1747982713041,134.704,181.04,180.96,105.01700761]
["bitfinex-derivatives","SOLF0:USTF0",1747982713947,129.18,181.04,180.96,0.03700761]
["bitfinex-derivatives","SOLF0:USTF0",1747982714741,5.5244,181.02,180.96,0.03700761]
["bitfinex-derivatives","SOLF0:USTF0",1747982715543,10.04080282,181.03,180.96,0.03700761]
["bitfinex-derivatives","SOLF0:USTF0",1747982715734,4.51670282,181.03,180.96,0.03700761]
["bitfinex-derivatives","SOLF0:USTF0",1747982716047,4.51670282,181.03,181.01,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747982716343,4.51670282,181.03,181.0,0.0421541]
["bitfinex-derivatives","SOLF0:USTF0",1747982716546,129.16,181.05,181.02,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747982716738,134.6836,181.05,181.0,0.0421541]
["bitfinex-derivatives","SOLF0:USTF0",1747982716935,129.16,181.05,181.0,0.0421541]
["bitfinex-derivatives","SOLF0:USTF0",1747982717436,5.5242,181.03,181.0,0.0421541]
["bitfinex-derivatives","SOLF0:USTF0",1747982717741,129.16,181.05,181.0,5.5669541]
["bitfinex-derivatives","SOLF0:USTF0",1747982718043,4.51865901,181.02,181.0,5.5669541]
["bitfinex-derivatives","SOLF0:USTF0",1747982718239,4.51865901,181.02,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747982719338,5.01211681,181.06,181.0,0.0421541]
["bitfinex-derivatives","SOLF0:USTF0",1747982720143,5.5236,181.05,181.02,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747982720346,5.01211681,181.06,181.0,0.0421541]
["bitfinex-derivatives","SOLF0:USTF0",1747982720945,5.5237,181.04,181.01,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747982721245,4.51988062,181.04,181.0,0.0421541]
["bitfinex-derivatives","SOLF0:USTF0",1747982721747,4.51988062,181.04,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747982724145,8.062e-05,181.04,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747982724350,5.01211681,181.08,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747982726248,5.01211681,181.08,181.06,0.0387798]
["bitfinex-derivatives","SOLF0:USTF0",1747982727149,5.5228,181.07,181.06,0.0387798]
["bitfinex-derivatives","SOLF0:USTF0",1747982729456,139.76259571,181.1,180.95,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1747982729648,1.8944,181.06,180.95,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1747982729951,5.5244,181.02,180.99,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747982730153,129.14,181.05,180.95,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1747982730446,0.03892555,181.02,180.98,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1747982731050,0.03892555,181.02,181.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747982731461,0.03892555,181.02,180.98,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1747982732759,5.5247,181.01,180.98,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1747982733165,0.03892555,181.02,180.98,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1747982733462,5.56342555,181.02,180.98,5.56160387]
["bitfinex-derivatives","SOLF0:USTF0",1747982733763,0.03892555,181.02,180.98,5.56160387]
["bitfinex-derivatives","SOLF0:USTF0",1747982733962,0.03892555,181.02,180.98,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1747982734470,0.03892555,181.02,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747982735063,5.56322555,181.02,180.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747982735259,5.56322555,181.02,180.98,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1747982735260,0.03892555,181.02,180.98,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1747982735569,0.03892555,181.02,180.99,5.5904789]
["bitfinex-derivatives","SOLF0:USTF0",1747982736364,0.03892555,181.02,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747982737763,0.03892555,181.02,180.98,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1747982737969,128.49892555,181.02,180.98,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1747982738269,134.02342555,181.02,180.99,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747982738468,4.49846676,181.01,180.98,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1747982738868,10.02306676,181.01,180.98,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1747982739162,4.49846676,181.01,180.98,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1747982739361,10.02306676,181.01,180.98,5.56150387]
["bitfinex-derivatives","SOLF0:USTF0",1747982739567,10.02306676,181.01,180.98,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1747982739568,4.49846676,181.01,180.98,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1747982739770,4.49846676,181.0,180.98,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1747982739963,4.49846676,181.0,180.98,5.56140387]
["bitfinex-derivatives","SOLF0:USTF0",1747982740169,4.49846676,181.0,180.98,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1747982740570,4.49846676,181.0,180.98,5.56160387]
["bitfinex-derivatives","SOLF0:USTF0",1747982741169,5.5252,180.99,180.98,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1747982741764,5.52,180.99,180.86,134.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747982742065,10.08894566,181.0,180.86,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747982742270,5.5904789,180.97,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747982742467,132.3648,180.96,180.84,8.44607122]
["bitfinex-derivatives","SOLF0:USTF0",1747982742664,5.5904789,180.94,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747982742968,0.03789014,180.92,180.88,0.04175757]
["bitfinex-derivatives","SOLF0:USTF0",1747982743163,128.46,180.91,180.84,8.44607122]
["bitfinex-derivatives","SOLF0:USTF0",1747982743373,134.0504789,180.91,180.84,8.44607122]
["bitfinex-derivatives","SOLF0:USTF0",1747982743870,134.0504789,180.91,180.84,13.97567122]
["bitfinex-derivatives","SOLF0:USTF0",1747982744069,5.5283,180.89,180.84,13.97567122]
["bitfinex-derivatives","SOLF0:USTF0",1747982744264,0.03909834,180.88,180.85,0.04100857]
["bitfinex-derivatives","SOLF0:USTF0",1747982744467,5.62957724,180.88,180.78,11.21723063]
["bitfinex-derivatives","SOLF0:USTF0",1747982744669,5.5904789,180.85,180.78,11.21723063]
["bitfinex-derivatives","SOLF0:USTF0",1747982744970,128.48,180.84,180.78,11.21723063]
["bitfinex-derivatives","SOLF0:USTF0",1747982745267,5.5904789,180.82,180.78,2.04983063]
["bitfinex-derivatives","SOLF0:USTF0",1747982745472,5.62981916,180.82,180.78,0.04093709]
["bitfinex-derivatives","SOLF0:USTF0",1747982745775,5.5904789,180.79,180.69,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747982745965,128.48,180.78,180.69,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747982746161,4.49846676,180.87,180.69,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747982746366,5.5904789,180.81,180.69,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747982746568,0.03564209,180.77,180.73,0.03541558]
["bitfinex-derivatives","SOLF0:USTF0",1747982747271,5.5329,180.74,180.73,0.03541558]
["bitfinex-derivatives","SOLF0:USTF0",1747982747467,134.0729,180.74,180.73,0.03541558]
["bitfinex-derivatives","SOLF0:USTF0",1747982748273,5.534,180.71,180.66,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747982748569,128.54,180.74,180.64,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747982748770,128.54,180.74,180.55,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747982748975,128.54,180.74,180.58,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747982749474,0.0376953,180.68,180.64,0.0417305]
["bitfinex-derivatives","SOLF0:USTF0",1747982749671,128.6,180.67,180.64,0.04092678]
["bitfinex-derivatives","SOLF0:USTF0",1747982750474,0.03823314,180.68,180.64,0.04092678]
["bitfinex-derivatives","SOLF0:USTF0",1747982750673,128.6,180.74,180.64,0.04092678]
["bitfinex-derivatives","SOLF0:USTF0",1747982750974,128.6,180.73,180.7,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747982751163,128.6,180.74,180.62,9.10040054]
["bitfinex-derivatives","SOLF0:USTF0",1747982751368,128.6,180.76,180.66,9.10040054]
["bitfinex-derivatives","SOLF0:USTF0",1747982751569,128.6,180.76,180.67,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747982751777,128.6,180.76,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747982752177,0.03874683,180.77,180.74,0.04051943]
["bitfinex-derivatives","SOLF0:USTF0",1747982752474,0.03874683,180.77,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747982752662,0.03874683,180.77,180.74,0.04051943]
["bitfinex-derivatives","SOLF0:USTF0",1747982753573,0.03874683,180.77,180.74,5.57331943]
["bitfinex-derivatives","SOLF0:USTF0",1747982753880,0.03874683,180.77,180.74,0.04051943]
["bitfinex-derivatives","SOLF0:USTF0",1747982754069,5.5323,180.76,180.74,0.04051943]
["bitfinex-derivatives","SOLF0:USTF0",1747982754270,0.03874683,180.77,180.74,0.04051943]
["bitfinex-derivatives","SOLF0:USTF0",1747982755485,5.57074683,180.77,180.74,0.04051943]
["bitfinex-derivatives","SOLF0:USTF0",1747982755782,0.03874683,180.77,180.74,0.04051943]
["bitfinex-derivatives","SOLF0:USTF0",1747982755975,0.03874683,180.77,180.75,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747982756370,0.03874683,180.77,180.74,0.04051943]
["bitfinex-derivatives","SOLF0:USTF0",1747982756575,0.03874683,180.77,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747982758080,0.03874683,180.77,180.74,5.57331943]
["bitfinex-derivatives","SOLF0:USTF0",1747982758277,477.62,180.79,180.74,0.04051943]
["bitfinex-derivatives","SOLF0:USTF0",1747982758481,128.64,180.85,180.74,0.04051943]
["bitfinex-derivatives","SOLF0:USTF0",1747982758672,128.64,180.85,180.72,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747982758980,128.64,180.85,180.75,9.10040054]
["bitfinex-derivatives","SOLF0:USTF0",1747982759182,128.64,180.85,180.76,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747982759376,0.03718599,180.82,180.79,0.04031587]
["bitfinex-derivatives","SOLF0:USTF0",1747982759880,5.56758599,180.82,180.79,0.04031587]
["bitfinex-derivatives","SOLF0:USTF0",1747982760370,5.5308,180.81,180.79,0.04031587]
["bitfinex-derivatives","SOLF0:USTF0",1747982760570,0.03718599,180.82,180.79,0.04031587]
["bitfinex-derivatives","SOLF0:USTF0",1747982762179,0.03718599,180.82,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747982762575,128.64,180.85,180.8,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747982763576,0.03822666,180.84,180.79,0.04031587]
["bitfinex-derivatives","SOLF0:USTF0",1747982764670,5.531,180.8,180.79,0.04031587]
["bitfinex-derivatives","SOLF0:USTF0",1747982764874,133.551,180.8,180.79,0.04031587]
["bitfinex-derivatives","SOLF0:USTF0",1747982766081,128.02,180.8,180.79,0.04031587]
["bitfinex-derivatives","SOLF0:USTF0",1747982766582,128.02,180.8,180.79,5.57161587]
["bitfinex-derivatives","SOLF0:USTF0",1747982767280,128.02,180.8,180.79,0.04031587]
["bitfinex-derivatives","SOLF0:USTF0",1747982768688,128.02,180.8,180.79,5.57161587]
["bitfinex-derivatives","SOLF0:USTF0",1747982769886,0.03822666,180.84,180.79,0.04031587]
["bitfinex-derivatives","SOLF0:USTF0",1747982770974,0.03822666,180.84,180.79,105.14031587]
["bitfinex-derivatives","SOLF0:USTF0",1747982771181,128.02,180.89,180.86,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747982771376,128.02,180.89,180.8,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747982771578,128.02,180.89,180.81,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747982772183,0.03509731,180.87,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747982772382,0.03766055,180.88,180.85,0.03537027]
["bitfinex-derivatives","SOLF0:USTF0",1747982776677,0.0735,180.99,180.85,0.03537027]
["bitfinex-derivatives","SOLF0:USTF0",1747982776883,127.98,180.93,180.86,9.10040054]
["bitfinex-derivatives","SOLF0:USTF0",1747982777083,127.98,180.97,180.86,9.10040054]
["bitfinex-derivatives","SOLF0:USTF0",1747982777791,0.04035368,180.93,180.9,0.03542557]
["bitfinex-derivatives","SOLF0:USTF0",1747982783292,5.5273,180.92,180.9,0.03542557]
["bitfinex-derivatives","SOLF0:USTF0",1747982783504,0.04035368,180.93,180.9,0.03542557]
["bitfinex-derivatives","SOLF0:USTF0",1747982783789,5.5276,180.91,180.9,0.03542557]
["bitfinex-derivatives","SOLF0:USTF0",1747982784094,127.94,180.92,180.9,0.03542557]
["bitfinex-derivatives","SOLF0:USTF0",1747982784987,133.4673,180.92,180.9,0.03542557]
["bitfinex-derivatives","SOLF0:USTF0",1747982785194,127.94,180.92,180.9,0.03542557]
["bitfinex-derivatives","SOLF0:USTF0",1747982786098,5.5276,180.91,180.9,0.03542557]
["bitfinex-derivatives","SOLF0:USTF0",1747982786495,127.94,180.92,180.9,0.03542557]
["bitfinex-derivatives","SOLF0:USTF0",1747982787796,5.5277,180.91,180.9,0.03542557]
["bitfinex-derivatives","SOLF0:USTF0",1747982790998,127.94,180.92,180.83,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747982791183,127.94,180.92,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747982791385,127.94,180.92,180.83,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747982791796,0.03545136,180.89,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747982792596,0.03545136,180.89,180.86,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1747982793201,127.94,180.92,180.86,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1747982794199,0.03964216,180.91,180.86,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1747982802609,5.57364477,180.9,180.76,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747982803010,5.57364477,180.9,180.75,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747982803306,5.57364477,180.87,180.75,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747982803502,127.44,180.86,180.75,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747982803710,0.03719668,180.83,180.79,0.03554742]
["bitfinex-derivatives","SOLF0:USTF0",1747982809914,5.01211681,180.9,180.79,0.03554742]
["bitfinex-derivatives","SOLF0:USTF0",1747982810111,127.46,180.87,180.75,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747982810908,0.036835,180.83,180.79,0.041827]
["bitfinex-derivatives","SOLF0:USTF0",1747982811810,127.46,180.89,180.79,0.041827]
["bitfinex-derivatives","SOLF0:USTF0",1747982812010,5.01211681,180.92,180.75,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747982812205,127.46,180.91,180.78,9.08851665]
["bitfinex-derivatives","SOLF0:USTF0",1747982812508,4.56807379,180.9,180.78,9.08851665]
["bitfinex-derivatives","SOLF0:USTF0",1747982812703,4.56807379,180.9,180.82,0.04245582]
["bitfinex-derivatives","SOLF0:USTF0",1747982812905,4.56807379,180.9,180.82,232.58245582]
["bitfinex-derivatives","SOLF0:USTF0",1747982813204,4.56807379,180.9,180.83,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747982813917,127.46,180.91,180.83,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747982815915,5.01211681,180.95,180.83,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747982816209,132.47211681,180.95,180.87,0.04021741]
["bitfinex-derivatives","SOLF0:USTF0",1747982817720,4.57702117,180.94,180.87,0.04021741]
["bitfinex-derivatives","SOLF0:USTF0",1747982818518,4.57702117,180.93,180.87,0.04021741]
["bitfinex-derivatives","SOLF0:USTF0",1747982819919,127.46,180.95,180.87,0.04021741]
["bitfinex-derivatives","SOLF0:USTF0",1747982820122,127.46,180.95,180.93,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747982820715,127.46,180.95,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747982821420,132.03599731,180.95,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747982821919,4.57599731,180.95,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747982822523,4.57599731,180.95,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747982823220,4.57599731,180.95,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747982824122,4.57599731,180.95,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747982824328,5.526,180.97,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747982824618,127.44,180.99,180.92,0.03487868]
["bitfinex-derivatives","SOLF0:USTF0",1747982825124,5.527,180.93,180.92,0.03487868]
["bitfinex-derivatives","SOLF0:USTF0",1747982825417,126.92,180.93,180.83,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747982825623,5.5289,180.88,180.79,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747982825817,5.5289,180.88,180.79,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747982825818,126.92,180.88,180.79,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747982826519,0.04249637,180.85,180.82,0.0389858]
["bitfinex-derivatives","SOLF0:USTF0",1747982826725,9.637e-05,180.85,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747982827925,9.637e-05,180.85,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747982828420,9.637e-05,180.85,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747982830829,9.637e-05,180.85,180.82,0.0389858]
["bitfinex-derivatives","SOLF0:USTF0",1747982831014,4.57390545,180.85,180.82,0.0389858]
["bitfinex-derivatives","SOLF0:USTF0",1747982831420,5.45e-06,180.85,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747982831627,126.94,180.91,180.84,5.56772405]
["bitfinex-derivatives","SOLF0:USTF0",1747982831929,126.94,180.91,180.85,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747982832430,126.94,180.91,180.86,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1747982834024,5.01211681,180.94,180.86,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1747982834228,126.94,180.93,180.86,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1747982834425,126.94,180.93,180.86,2.04730999]
["bitfinex-derivatives","SOLF0:USTF0",1747982834620,126.94,180.93,180.89,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747982834824,126.94,180.93,180.86,2.04730999]
["bitfinex-derivatives","SOLF0:USTF0",1747982835829,132.4671,180.93,180.86,2.04730999]
["bitfinex-derivatives","SOLF0:USTF0",1747982836329,132.4671,180.93,180.89,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747982836529,126.94,180.93,180.86,2.04730999]
["bitfinex-derivatives","SOLF0:USTF0",1747982837026,132.4673,180.93,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747982837416,126.94,180.93,180.86,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1747982837622,5.5279,180.91,180.86,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1747982837825,126.94,180.93,180.86,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1747982838030,126.94,180.93,180.89,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747982838333,132.4671,180.93,180.86,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1747982838626,126.92,180.92,180.9,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747982839021,126.92,180.92,180.86,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1747982839624,126.92,180.92,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747982839826,126.92,180.92,180.86,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1747982840626,5.5278,180.91,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747982840933,126.92,180.92,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747982841534,126.92,180.92,180.86,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1747982842033,132.4475,180.92,180.86,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1747982842931,126.92,180.92,180.86,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1747982843333,132.4475,180.92,180.88,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747982843736,132.4475,180.92,180.86,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1747982843936,4.55117675,180.91,180.86,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1747982844535,131.49117675,180.91,180.86,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1747982845131,131.49117675,180.91,180.89,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747982845437,131.49117675,180.91,180.86,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1747982845637,131.49117675,180.91,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747982845825,131.49117675,180.91,180.86,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1747982846338,5.528,180.9,180.86,5.56550999]
["bitfinex-derivatives","SOLF0:USTF0",1747982846540,10.07917675,180.9,180.86,5.56550999]
["bitfinex-derivatives","SOLF0:USTF0",1747982846737,4.55117675,180.9,180.86,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1747982847640,10.1189008,180.9,180.79,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747982848040,5.5297,180.85,180.82,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747982848236,126.94,180.84,180.79,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747982848538,126.97529444,180.83,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747982849035,0.03529444,180.83,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747982849240,5.56772405,180.94,180.8,5.6089514]
["bitfinex-derivatives","SOLF0:USTF0",1747982849539,126.94,180.93,180.8,5.56772405]
["bitfinex-derivatives","SOLF0:USTF0",1747982849737,126.94,180.93,180.81,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747982849938,126.94,180.93,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747982850140,126.94,180.93,180.83,5.56772405]
["bitfinex-derivatives","SOLF0:USTF0",1747982850439,126.94,180.93,180.86,0.03485035]
["bitfinex-derivatives","SOLF0:USTF0",1747982851745,126.94,180.93,180.89,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747982851929,126.94,180.93,180.86,0.03485035]
["bitfinex-derivatives","SOLF0:USTF0",1747982852132,126.94,180.92,180.86,0.03485035]
["bitfinex-derivatives","SOLF0:USTF0",1747982852330,126.94,180.92,180.9,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747982852742,126.94,180.92,180.89,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747982853138,126.94,180.92,180.86,0.03485035]
["bitfinex-derivatives","SOLF0:USTF0",1747982853337,5.5279,180.91,180.86,0.03485035]
["bitfinex-derivatives","SOLF0:USTF0",1747982853545,126.94,180.92,180.86,0.03485035]
["bitfinex-derivatives","SOLF0:USTF0",1747982853843,126.94,180.92,180.86,5.6025744]
["bitfinex-derivatives","SOLF0:USTF0",1747982854041,126.94,180.92,180.87,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747982854546,126.94,180.92,180.86,0.03485035]
["bitfinex-derivatives","SOLF0:USTF0",1747982854953,5.5281,180.9,180.86,5.56405035]
["bitfinex-derivatives","SOLF0:USTF0",1747982855341,132.4675,180.92,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747982855642,132.4675,180.92,180.86,0.03485035]
["bitfinex-derivatives","SOLF0:USTF0",1747982855836,126.94,180.92,180.86,0.03485035]
["bitfinex-derivatives","SOLF0:USTF0",1747982856445,126.94,180.92,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747982856446,132.4675,180.92,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747982856847,126.94,180.92,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747982857148,132.4675,180.92,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747982857352,126.94,180.92,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747982857643,126.94,180.92,180.86,0.03485035]
["bitfinex-derivatives","SOLF0:USTF0",1747982857945,126.94,180.92,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747982858150,132.4675,180.92,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747982858352,126.94,180.92,180.86,0.03485035]
["bitfinex-derivatives","SOLF0:USTF0",1747982858541,126.94,180.92,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747982859249,126.94,180.92,180.86,0.03485035]
["bitfinex-derivatives","SOLF0:USTF0",1747982860553,5.56772405,180.91,180.86,0.00545035]
["bitfinex-derivatives","SOLF0:USTF0",1747982860849,5.56772405,180.91,180.77,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747982861147,5.5291,180.87,180.77,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747982861349,126.44,180.86,180.77,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747982861557,131.9692,180.86,180.77,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747982861748,0.04248518,180.83,180.8,0.03576546]
["bitfinex-derivatives","SOLF0:USTF0",1747982863159,0.04248518,180.83,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747982863960,126.44,180.86,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747982864155,5.01211681,180.9,180.81,7.47152405]
["bitfinex-derivatives","SOLF0:USTF0",1747982864861,5.01211681,180.9,180.84,0.03799454]
["bitfinex-derivatives","SOLF0:USTF0",1747982865063,4.52702753,180.9,180.84,0.03799454]
["bitfinex-derivatives","SOLF0:USTF0",1747982865657,4.52702753,180.9,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747982866359,4.52702753,180.9,180.84,0.03799454]
["bitfinex-derivatives","SOLF0:USTF0",1747982866766,4.52702753,180.89,180.84,0.03799454]
["bitfinex-derivatives","SOLF0:USTF0",1747982867060,4.52702753,180.89,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747982867267,4.52702753,180.89,180.84,0.03799454]
["bitfinex-derivatives","SOLF0:USTF0",1747982868267,10.05522753,180.9,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747982868568,4.52702753,180.9,180.84,0.03799454]
["bitfinex-derivatives","SOLF0:USTF0",1747982868969,5.5284,180.89,180.84,0.03799454]
["bitfinex-derivatives","SOLF0:USTF0",1747982869266,4.52702753,180.9,180.84,0.03799454]
["bitfinex-derivatives","SOLF0:USTF0",1747982869466,10.05522753,180.9,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747982869874,4.52702753,180.89,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747982870070,4.52702753,180.89,180.84,0.03799454]
["bitfinex-derivatives","SOLF0:USTF0",1747982870770,4.52702753,180.89,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747982871472,4.52702753,180.92,180.89,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747982871773,4.52702753,180.92,180.89,5.5661536]
["bitfinex-derivatives","SOLF0:USTF0",1747982872872,10.05442753,180.92,180.89,5.5661536]
["bitfinex-derivatives","SOLF0:USTF0",1747982873063,10.05442753,180.92,180.89,0.0381536]
["bitfinex-derivatives","SOLF0:USTF0",1747982873263,4.52702753,180.92,180.89,0.0381536]
["bitfinex-derivatives","SOLF0:USTF0",1747982874169,4.52702753,180.92,180.89,5.5662536]
["bitfinex-derivatives","SOLF0:USTF0",1747982875067,10.05442753,180.92,180.89,0.0381536]
["bitfinex-derivatives","SOLF0:USTF0",1747982875373,4.52702753,180.92,180.89,0.0381536]
["bitfinex-derivatives","SOLF0:USTF0",1747982876071,5.528,180.9,180.89,0.0381536]
["bitfinex-derivatives","SOLF0:USTF0",1747982876266,4.52702753,180.92,180.89,0.0381536]
["bitfinex-derivatives","SOLF0:USTF0",1747982876572,4.52702753,180.91,180.89,0.0381536]
["bitfinex-derivatives","SOLF0:USTF0",1747982877571,5.528,180.9,180.89,0.0381536]
["bitfinex-derivatives","SOLF0:USTF0",1747982879081,10.05502753,180.9,180.89,0.0381536]
["bitfinex-derivatives","SOLF0:USTF0",1747982880176,10.04702753,180.9,180.69,22.26954305]
["bitfinex-derivatives","SOLF0:USTF0",1747982880380,5.56772405,180.85,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747982880583,126.44,180.84,180.7,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747982880777,5.56772405,180.82,180.7,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747982880977,126.44,180.81,180.69,11.20084305]
["bitfinex-derivatives","SOLF0:USTF0",1747982881274,0.03958204,180.79,180.76,0.03612921]
["bitfinex-derivatives","SOLF0:USTF0",1747982881478,5.60730609,180.79,180.69,11.20084305]
["bitfinex-derivatives","SOLF0:USTF0",1747982881682,0.03958204,180.79,180.69,11.20084305]
["bitfinex-derivatives","SOLF0:USTF0",1747982882082,4.52702753,180.78,180.71,5.56772405]
["bitfinex-derivatives","SOLF0:USTF0",1747982882283,4.52702753,180.78,180.72,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747982882576,0.03556019,180.77,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747982882884,5.01211681,180.8,180.74,5.56772405]
["bitfinex-derivatives","SOLF0:USTF0",1747982883087,5.01211681,180.8,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747982883980,0.04143145,180.81,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747982884879,0.04143145,180.81,180.78,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1747982886785,0.04143145,180.81,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747982889083,0.04143145,180.81,180.79,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747982889283,0.04143145,180.81,180.78,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1747982889584,0.04143145,180.81,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747982892098,0.04143145,180.81,180.78,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1747982892782,0.04143145,180.81,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747982897795,0.04143145,180.81,180.78,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1747982898295,0.04143145,180.81,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747982898491,0.04143145,180.81,180.78,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1747982898697,126.02,180.8,180.78,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1747982899594,126.02,180.8,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747982900699,126.02,180.8,180.78,5.56843073]
["bitfinex-derivatives","SOLF0:USTF0",1747982900898,126.02,180.8,180.78,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1747982901503,126.02,180.8,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747982903994,126.02,180.8,180.78,5.56843073]
["bitfinex-derivatives","SOLF0:USTF0",1747982904202,126.02,180.8,180.78,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1747982906403,126.02,180.8,180.78,5.56833073]
["bitfinex-derivatives","SOLF0:USTF0",1747982906696,126.02,180.8,180.78,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1747982907804,126.02,180.8,180.78,5.56833073]
["bitfinex-derivatives","SOLF0:USTF0",1747982909406,126.02,180.8,180.78,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1747982910106,126.02,180.8,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747982910806,131.56,180.8,180.62,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747982911008,131.56,180.8,180.64,14.27706189]
["bitfinex-derivatives","SOLF0:USTF0",1747982911009,5.57814127,180.78,180.64,14.27706189]
["bitfinex-derivatives","SOLF0:USTF0",1747982911705,5.57814127,180.75,180.64,14.27706189]
["bitfinex-derivatives","SOLF0:USTF0",1747982911908,0.03914606,180.71,180.68,0.04249798]
["bitfinex-derivatives","SOLF0:USTF0",1747982913010,0.03914606,180.71,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747982916413,126.04,180.74,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747982919421,126.04,180.74,180.72,0.03615761]
["bitfinex-derivatives","SOLF0:USTF0",1747982921717,126.04,180.74,180.72,5.56955761]
["bitfinex-derivatives","SOLF0:USTF0",1747982922016,126.04,180.74,180.72,0.03615761]
["bitfinex-derivatives","SOLF0:USTF0",1747982922220,126.04,180.74,180.72,5.56955761]
["bitfinex-derivatives","SOLF0:USTF0",1747982922420,126.04,180.74,180.72,0.03615761]
["bitfinex-derivatives","SOLF0:USTF0",1747982923012,131.5731,180.74,180.72,0.03615761]
["bitfinex-derivatives","SOLF0:USTF0",1747982923616,126.04,180.74,180.72,0.03615761]
["bitfinex-derivatives","SOLF0:USTF0",1747982927826,131.573,180.74,180.72,0.03615761]
["bitfinex-derivatives","SOLF0:USTF0",1747982928016,126.04,180.74,180.72,0.03615761]
["bitfinex-derivatives","SOLF0:USTF0",1747982928729,5.5331,180.73,180.72,0.03615761]
["bitfinex-derivatives","SOLF0:USTF0",1747982930831,10.0150898,180.73,180.72,0.03615761]
["bitfinex-derivatives","SOLF0:USTF0",1747982932134,4.4819898,180.73,180.72,0.03615761]
["bitfinex-derivatives","SOLF0:USTF0",1747982933236,10.0150898,180.73,180.72,0.03615761]
["bitfinex-derivatives","SOLF0:USTF0",1747982934619,5.5331,180.73,180.72,0.03615761]
["bitfinex-derivatives","SOLF0:USTF0",1747982935724,126.04,180.74,180.72,0.03615761]
["bitfinex-derivatives","SOLF0:USTF0",1747982935925,126.04,180.74,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747982936524,126.04,180.74,180.72,0.03615761]
["bitfinex-derivatives","SOLF0:USTF0",1747982937436,5.57814127,180.73,180.54,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747982937629,1.9241,180.73,180.58,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747982937826,130.25466897,180.72,180.59,5.57814127]
["bitfinex-derivatives","SOLF0:USTF0",1747982938034,125.78,180.71,180.59,5.57814127]
["bitfinex-derivatives","SOLF0:USTF0",1747982938436,0.03503685,180.67,180.63,0.0397027]
["bitfinex-derivatives","SOLF0:USTF0",1747982938919,5.5354,180.66,180.63,0.0397027]
["bitfinex-derivatives","SOLF0:USTF0",1747982939127,125.78,180.66,180.63,0.0397027]
["bitfinex-derivatives","SOLF0:USTF0",1747982940134,125.78,180.66,180.63,5.5757027]
["bitfinex-derivatives","SOLF0:USTF0",1747982940639,125.78,180.66,180.63,0.0397027]
["bitfinex-derivatives","SOLF0:USTF0",1747982941939,131.3155,180.66,180.63,0.0397027]
["bitfinex-derivatives","SOLF0:USTF0",1747982942237,125.78,180.66,180.63,0.0397027]
["bitfinex-derivatives","SOLF0:USTF0",1747982942437,5.5356,180.65,180.63,0.0397027]
["bitfinex-derivatives","SOLF0:USTF0",1747982942933,125.78,180.66,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747982943129,0.03503685,180.67,180.63,0.0397027]
["bitfinex-derivatives","SOLF0:USTF0",1747982943333,125.8,180.71,180.63,0.0397027]
["bitfinex-derivatives","SOLF0:USTF0",1747982943533,125.8,180.71,180.62,5.57814127]
["bitfinex-derivatives","SOLF0:USTF0",1747982944536,125.8,180.71,180.68,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747982944735,125.84033993,180.71,180.65,0.04192156]
["bitfinex-derivatives","SOLF0:USTF0",1747982944935,125.84033993,180.71,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747982945129,125.84033993,180.71,180.65,0.04192156]
["bitfinex-derivatives","SOLF0:USTF0",1747982945535,125.84033993,180.71,180.67,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747982945738,125.84033993,180.71,180.65,0.04192156]
["bitfinex-derivatives","SOLF0:USTF0",1747982946035,5.5343,180.7,180.66,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747982946231,125.84033993,180.71,180.65,0.04192156]
["bitfinex-derivatives","SOLF0:USTF0",1747982947333,583.36,180.7,180.54,8.39256189]
["bitfinex-derivatives","SOLF0:USTF0",1747982947529,9.0989438,180.67,180.54,8.39256189]
["bitfinex-derivatives","SOLF0:USTF0",1747982947731,125.48,180.66,180.54,8.39256189]
["bitfinex-derivatives","SOLF0:USTF0",1747982948437,0.03558949,180.62,180.58,0.03494885]
["bitfinex-derivatives","SOLF0:USTF0",1747982948623,5.5374,180.59,180.58,0.03494885]
["bitfinex-derivatives","SOLF0:USTF0",1747982950235,125.48,180.61,180.54,8.39256189]
["bitfinex-derivatives","SOLF0:USTF0",1747982950426,4.0246,180.6,180.43,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747982950629,4.0246,180.6,180.43,131.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747982950837,125.5,180.59,180.37,11.20084305]
["bitfinex-derivatives","SOLF0:USTF0",1747982951036,9.12625409,180.53,180.37,11.20084305]
["bitfinex-derivatives","SOLF0:USTF0",1747982951233,0.03860692,180.47,180.43,0.04151897]
["bitfinex-derivatives","SOLF0:USTF0",1747982953335,0.03860692,180.47,180.44,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747982953539,129.95342901,180.52,180.44,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747982953837,5.5386,180.56,180.44,127.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747982953838,131.0786,180.56,180.44,127.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747982954434,130.61431518,180.57,180.52,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747982954630,0.04211804,180.56,180.53,0.04227346]
["bitfinex-derivatives","SOLF0:USTF0",1747982955740,5.5387,180.55,180.53,0.04227346]
["bitfinex-derivatives","SOLF0:USTF0",1747982956244,5.5389,180.54,180.53,0.04227346]
["bitfinex-derivatives","SOLF0:USTF0",1747982957231,5.5401,180.51,180.44,127.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747982957431,125.54,180.57,180.44,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747982957937,5.5398,180.52,180.47,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747982958141,125.54,180.57,180.47,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747982958331,0.03951856,180.54,180.5,0.04083342]
["bitfinex-derivatives","SOLF0:USTF0",1747982958838,0.03951856,180.54,180.29,478.54]
["bitfinex-derivatives","SOLF0:USTF0",1747982959038,5.5406,180.49,180.37,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747982959435,5.5405,180.5,180.37,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747982959636,125.58,180.51,180.37,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747982959637,125.58,180.51,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747982959827,125.58,180.51,180.46,0.03760264]
["bitfinex-derivatives","SOLF0:USTF0",1747982960029,0.04040987,180.5,180.46,0.03760264]
["bitfinex-derivatives","SOLF0:USTF0",1747982960636,5.5406,180.49,180.46,0.03760264]
["bitfinex-derivatives","SOLF0:USTF0",1747982960838,0.04040987,180.5,180.46,0.03760264]
["bitfinex-derivatives","SOLF0:USTF0",1747982962141,5.5407,180.49,180.46,0.03760264]
["bitfinex-derivatives","SOLF0:USTF0",1747982962342,0.04040987,180.5,180.46,0.03760264]
["bitfinex-derivatives","SOLF0:USTF0",1747982962641,5.5409,180.48,180.46,0.03760264]
["bitfinex-derivatives","SOLF0:USTF0",1747982962837,0.04040987,180.5,180.32,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747982963032,0.04040987,180.5,180.34,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747982963033,1.9267,180.5,180.34,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747982963342,5.5424,180.43,180.34,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747982963545,13.05459807,180.5,180.34,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747982963746,9.12489807,180.46,180.34,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747982963941,9.12489807,180.46,180.4,0.03510469]
["bitfinex-derivatives","SOLF0:USTF0",1747982963942,0.03993291,180.44,180.4,0.03510469]
["bitfinex-derivatives","SOLF0:USTF0",1747982964543,5.543,180.41,180.4,0.03510469]
["bitfinex-derivatives","SOLF0:USTF0",1747982966148,0.03993291,180.44,180.4,0.03510469]
["bitfinex-derivatives","SOLF0:USTF0",1747982967343,5.58223291,180.44,180.4,0.03510469]
["bitfinex-derivatives","SOLF0:USTF0",1747982967650,0.03993291,180.44,180.4,0.03510469]
["bitfinex-derivatives","SOLF0:USTF0",1747982968049,5.5426,180.43,180.4,0.03510469]
["bitfinex-derivatives","SOLF0:USTF0",1747982968544,0.03993291,180.44,180.4,0.03510469]
["bitfinex-derivatives","SOLF0:USTF0",1747982969247,0.03993291,180.44,180.4,5.57810469]
["bitfinex-derivatives","SOLF0:USTF0",1747982969444,0.03993291,180.44,180.4,0.03510469]
["bitfinex-derivatives","SOLF0:USTF0",1747982969846,0.03993291,180.44,180.3,9.12489807]
["bitfinex-derivatives","SOLF0:USTF0",1747982969847,125.64,180.43,180.19,495.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747982970053,125.64,180.43,180.31,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747982970353,5.5435,180.4,180.35,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747982970648,125.64,180.43,180.32,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747982970850,0.03586855,180.39,180.36,0.03595429]
["bitfinex-derivatives","SOLF0:USTF0",1747982971551,5.57966855,180.39,180.36,0.03595429]
["bitfinex-derivatives","SOLF0:USTF0",1747982972355,0.03586855,180.39,180.36,0.03595429]
["bitfinex-derivatives","SOLF0:USTF0",1747982972855,0.03586855,180.39,180.24,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747982973056,125.66,180.38,180.25,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747982973255,5.5452,180.34,180.28,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747982973456,125.66,180.38,180.28,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747982973844,5.5453,180.34,180.31,0.03587511]
["bitfinex-derivatives","SOLF0:USTF0",1747982974050,0.04158598,180.35,180.31,0.03587511]
["bitfinex-derivatives","SOLF0:USTF0",1747982975157,0.04158598,180.35,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747982977159,0.04158598,180.35,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747982977768,0.04158598,180.35,180.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747982978461,11.0905,180.34,180.16,2.32218655]
["bitfinex-derivatives","SOLF0:USTF0",1747982978762,9.14208074,180.19,180.02,2.45040413]
["bitfinex-derivatives","SOLF0:USTF0",1747982978962,131.2,180.18,179.99,0.47631953]
["bitfinex-derivatives","SOLF0:USTF0",1747982979160,131.2,180.17,179.98,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747982979361,131.2,180.16,179.98,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747982979562,0.03939907,180.09,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747982979762,131.2,180.16,180.08,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747982980666,0.04181895,180.14,180.1,0.03562168]
["bitfinex-derivatives","SOLF0:USTF0",1747982981165,0.04181895,180.14,179.96,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747982981367,131.26,180.16,180.05,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747982981566,131.26,180.16,180.06,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747982981962,131.26,180.17,180.1,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747982982156,0.0354997,180.15,180.12,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747982983361,0.0354997,180.15,180.14,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747982983864,479.04,180.22,180.12,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747982984062,9.15439913,180.4,180.12,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747982984063,131.28,180.25,180.12,0.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1747982984358,131.28,180.26,180.13,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747982984563,131.28,180.28,180.14,133.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747982984869,0.03596559,180.23,180.19,0.03721767]
["bitfinex-derivatives","SOLF0:USTF0",1747982985067,479.34,180.32,180.19,0.03992815]
["bitfinex-derivatives","SOLF0:USTF0",1747982985269,131.28,180.31,180.15,9.15439913]
["bitfinex-derivatives","SOLF0:USTF0",1747982985468,131.28,180.31,180.16,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747982985669,131.28,180.31,180.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747982985967,610.62,180.32,180.17,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747982986175,0.04241253,180.26,180.23,0.03796758]
["bitfinex-derivatives","SOLF0:USTF0",1747982986370,610.62,180.32,180.23,0.03796758]
["bitfinex-derivatives","SOLF0:USTF0",1747982986669,610.62,180.32,180.29,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747982987367,479.37793508,180.32,180.29,0.04024826]
["bitfinex-derivatives","SOLF0:USTF0",1747982987564,610.65793508,180.32,180.29,0.04024826]
["bitfinex-derivatives","SOLF0:USTF0",1747982988066,479.37793508,180.32,180.17,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747982988268,479.34,180.32,180.17,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747982988570,5.5461,180.31,180.17,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747982989171,0.0378447,180.26,180.22,0.04116261]
["bitfinex-derivatives","SOLF0:USTF0",1747982989781,0.0378447,180.26,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747982989966,0.0378447,180.26,180.22,0.04116261]
["bitfinex-derivatives","SOLF0:USTF0",1747982994573,0.0378447,180.26,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747982998374,131.28,180.34,180.22,236.72116261]
["bitfinex-derivatives","SOLF0:USTF0",1747982998676,5.07431518,180.39,180.23,9.15439913]
["bitfinex-derivatives","SOLF0:USTF0",1747982998878,131.28,180.36,180.23,9.15439913]
["bitfinex-derivatives","SOLF0:USTF0",1747982999270,0.03533995,180.31,180.28,0.03531765]
["bitfinex-derivatives","SOLF0:USTF0",1747982999976,131.28,180.36,180.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747983000280,131.28,180.36,180.28,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747983000476,131.28,180.36,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747983000974,0.03672,180.37,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747983001284,0.03672,180.37,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747983002583,0.03672,180.37,180.34,0.04030021]
["bitfinex-derivatives","SOLF0:USTF0",1747983004880,0.03672,180.37,180.34,5.58540021]
["bitfinex-derivatives","SOLF0:USTF0",1747983005372,0.03672,180.37,180.34,0.04030021]
["bitfinex-derivatives","SOLF0:USTF0",1747983006579,0.03672,180.37,180.34,5.58520021]
["bitfinex-derivatives","SOLF0:USTF0",1747983007081,0.03672,180.37,180.34,0.04030021]
["bitfinex-derivatives","SOLF0:USTF0",1747983007673,5.5448,180.35,180.34,0.04030021]
["bitfinex-derivatives","SOLF0:USTF0",1747983007875,131.24,180.35,180.28,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747983008081,131.24,180.35,180.22,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747983008380,140.39439913,180.35,180.22,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747983008581,5.5461,180.31,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747983008787,131.3,180.3,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747983009079,131.3,180.29,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747983011281,0.04101889,180.3,180.29,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747983012087,0.04101889,180.3,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747983012787,0.04101889,180.3,180.27,0.03510002]
["bitfinex-derivatives","SOLF0:USTF0",1747983013985,0.04101889,180.3,180.16,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1747983014178,0.04101889,180.3,180.11,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747983014179,5.5486,180.23,180.12,236.7]
["bitfinex-derivatives","SOLF0:USTF0",1747983014377,136.8486,180.23,180.12,236.7]
["bitfinex-derivatives","SOLF0:USTF0",1747983014580,131.3,180.23,180.12,236.7]
["bitfinex-derivatives","SOLF0:USTF0",1747983015189,0.03823018,180.19,180.16,0.03564821]
["bitfinex-derivatives","SOLF0:USTF0",1747983016082,9.15439913,180.33,180.16,0.03564821]
["bitfinex-derivatives","SOLF0:USTF0",1747983016279,131.3,180.29,180.17,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1747983016586,5.07431518,180.28,180.18,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1747983017181,6.246e-05,180.25,180.21,0.03501182]
["bitfinex-derivatives","SOLF0:USTF0",1747983017380,2.01087764,180.28,180.22,236.74]
["bitfinex-derivatives","SOLF0:USTF0",1747983017679,2.01087764,180.28,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747983018780,9.188e-05,180.29,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747983018985,0.59954926,180.3,180.26,0.03823161]
["bitfinex-derivatives","SOLF0:USTF0",1747983019192,10.11090818,180.33,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747983019480,10.11090818,180.33,180.22,236.74]
["bitfinex-derivatives","SOLF0:USTF0",1747983019893,10.11090818,180.33,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747983020382,0.04171594,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747983020989,0.04171594,180.34,180.15,139.78308475]
["bitfinex-derivatives","SOLF0:USTF0",1747983021183,140.47439913,180.36,180.18,9.15439913]
["bitfinex-derivatives","SOLF0:USTF0",1747983021383,9.15439913,180.39,180.28,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747983021689,131.32,180.38,180.28,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747983021883,479.32,180.4,180.28,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747983022085,0.03736591,180.35,180.31,0.04244108]
["bitfinex-derivatives","SOLF0:USTF0",1747983022284,131.32,180.34,180.31,0.04244108]
["bitfinex-derivatives","SOLF0:USTF0",1747983022489,5.5454,180.33,180.31,0.04244108]
["bitfinex-derivatives","SOLF0:USTF0",1747983022793,131.32,180.34,180.31,0.04244108]
["bitfinex-derivatives","SOLF0:USTF0",1747983023094,15.04247642,180.32,180.15,8.46308475]
["bitfinex-derivatives","SOLF0:USTF0",1747983023391,1.8629,180.31,180.12,23.50556117]
["bitfinex-derivatives","SOLF0:USTF0",1747983023888,0.03521185,180.23,180.2,0.03601266]
["bitfinex-derivatives","SOLF0:USTF0",1747983024092,0.03833596,180.23,180.2,0.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1747983024594,0.03833596,180.23,180.12,8.46308475]
["bitfinex-derivatives","SOLF0:USTF0",1747983024787,131.32,180.26,180.14,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747983024984,479.28,180.29,180.14,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747983025186,131.32,180.28,180.14,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747983025387,0.03653414,180.23,180.22,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747983025681,0.04118873,180.24,180.21,0.03915834]
["bitfinex-derivatives","SOLF0:USTF0",1747983025878,0.04207677,180.24,180.21,0.03500811]
["bitfinex-derivatives","SOLF0:USTF0",1747983026089,0.04207677,180.24,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747983026890,0.04207677,180.24,180.05,15.06352986]
["bitfinex-derivatives","SOLF0:USTF0",1747983027193,146.40495398,180.28,180.09,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747983027386,146.40495398,180.28,180.1,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747983027589,4.47353272,180.27,180.1,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747983027895,0.03507119,180.2,180.17,0.03739234]
["bitfinex-derivatives","SOLF0:USTF0",1747983028096,0.03556899,180.2,180.17,0.03739234]
["bitfinex-derivatives","SOLF0:USTF0",1747983028996,0.03556899,180.2,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747983029297,1.9786,180.33,180.17,0.03739234]
["bitfinex-derivatives","SOLF0:USTF0",1747983029498,1.9991,180.32,180.17,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747983029689,1.9991,180.32,180.17,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747983030192,1.9991,180.32,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747983030391,0.03569958,180.31,180.27,0.04198479]
["bitfinex-derivatives","SOLF0:USTF0",1747983030598,0.04109575,180.31,180.27,0.04233501]
["bitfinex-derivatives","SOLF0:USTF0",1747983031595,0.04109575,180.31,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747983033401,0.04109575,180.31,180.16,8.46308475]
["bitfinex-derivatives","SOLF0:USTF0",1747983033597,18.90591434,180.31,180.16,8.46308475]
["bitfinex-derivatives","SOLF0:USTF0",1747983034099,1.8997,180.3,180.17,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747983034299,1.8997,180.3,180.17,133.2401]
["bitfinex-derivatives","SOLF0:USTF0",1747983034500,0.03851169,180.25,180.22,0.04245039]
["bitfinex-derivatives","SOLF0:USTF0",1747983034999,0.03851169,180.25,180.19,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747983035204,0.03851169,180.25,180.08,145.08308475]
["bitfinex-derivatives","SOLF0:USTF0",1747983035505,153.58133618,180.3,180.13,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747983035696,5.5482,180.25,180.19,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747983035899,153.58133618,180.3,180.19,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747983036205,5.5482,180.24,180.23,0.03839784]
["bitfinex-derivatives","SOLF0:USTF0",1747983036701,5.548,180.25,180.23,0.03839784]
["bitfinex-derivatives","SOLF0:USTF0",1747983037102,0.03755803,180.26,180.23,0.03839784]
["bitfinex-derivatives","SOLF0:USTF0",1747983037304,5.5479,180.25,180.23,0.03839784]
["bitfinex-derivatives","SOLF0:USTF0",1747983037503,0.03755803,180.26,180.23,0.03839784]
["bitfinex-derivatives","SOLF0:USTF0",1747983037906,5.5481,180.25,180.23,0.03839784]
["bitfinex-derivatives","SOLF0:USTF0",1747983038494,5.5479,180.25,180.23,0.03839784]
["bitfinex-derivatives","SOLF0:USTF0",1747983038698,0.03755803,180.26,180.23,0.03839784]
["bitfinex-derivatives","SOLF0:USTF0",1747983039805,5.5494,180.21,180.01,27.86664305]
["bitfinex-derivatives","SOLF0:USTF0",1747983040002,5.5494,180.21,180.06,10.37768475]
["bitfinex-derivatives","SOLF0:USTF0",1747983040205,151.69869252,180.25,180.06,10.37768475]
["bitfinex-derivatives","SOLF0:USTF0",1747983040407,5.5496,180.2,180.06,10.37768475]
["bitfinex-derivatives","SOLF0:USTF0",1747983040806,0.04185346,180.15,180.11,0.04120962]
["bitfinex-derivatives","SOLF0:USTF0",1747983041105,0.04185346,180.15,180.12,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1747983041904,0.04185346,180.15,180.14,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747983042402,15.05869252,180.27,180.12,138.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747983042403,136.64,180.26,180.12,138.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747983042704,5.5483,180.24,180.12,140.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747983042905,136.64,180.26,180.12,140.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747983043107,5.5493,180.21,180.15,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747983043306,5.5493,180.21,180.12,140.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747983043609,0.04152245,180.18,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747983043807,0.04001318,180.19,180.16,0.03794614]
["bitfinex-derivatives","SOLF0:USTF0",1747983044210,0.04001318,180.19,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747983045814,5.5467,180.29,180.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747983046808,5.5839246,180.28,180.25,0.0390304]
["bitfinex-derivatives","SOLF0:USTF0",1747983047108,0.0369246,180.28,180.25,0.03499938]
["bitfinex-derivatives","SOLF0:USTF0",1747983048008,5.5475,180.27,180.25,0.03499938]
["bitfinex-derivatives","SOLF0:USTF0",1747983048306,0.0369246,180.28,180.25,0.03499938]
["bitfinex-derivatives","SOLF0:USTF0",1747983048503,5.5476,180.26,180.25,0.03499938]
["bitfinex-derivatives","SOLF0:USTF0",1747983048708,0.0369246,180.28,180.25,0.03499938]
["bitfinex-derivatives","SOLF0:USTF0",1747983049003,0.0369246,180.28,180.12,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747983049209,15.06389465,180.26,180.13,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747983049411,136.66,180.25,180.12,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747983049711,15.06755604,180.24,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747983050010,15.06755604,180.24,180.1,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747983050011,136.66,180.25,180.1,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747983050200,0.03821311,180.22,180.18,0.03767712]
["bitfinex-derivatives","SOLF0:USTF0",1747983051210,0.03821311,180.22,180.19,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747983051913,0.03821311,180.22,180.18,5.58767712]
["bitfinex-derivatives","SOLF0:USTF0",1747983052214,5.5497,180.19,180.18,0.03767712]
["bitfinex-derivatives","SOLF0:USTF0",1747983052805,5.5495,180.2,180.18,0.03767712]
["bitfinex-derivatives","SOLF0:USTF0",1747983053011,0.03821311,180.22,180.18,0.03767712]
["bitfinex-derivatives","SOLF0:USTF0",1747983053210,5.5492,180.21,180.18,0.03767712]
["bitfinex-derivatives","SOLF0:USTF0",1747983053412,0.03821311,180.22,180.18,0.03767712]
["bitfinex-derivatives","SOLF0:USTF0",1747983053815,5.5497,180.19,180.18,0.03767712]
["bitfinex-derivatives","SOLF0:USTF0",1747983054204,0.03821311,180.22,180.18,0.03767712]
["bitfinex-derivatives","SOLF0:USTF0",1747983054404,5.5497,180.19,180.18,0.03767712]
["bitfinex-derivatives","SOLF0:USTF0",1747983054605,0.03821311,180.22,180.18,0.03767712]
["bitfinex-derivatives","SOLF0:USTF0",1747983055013,5.5494,180.2,180.18,0.03767712]
["bitfinex-derivatives","SOLF0:USTF0",1747983055312,0.03821311,180.22,180.18,0.03767712]
["bitfinex-derivatives","SOLF0:USTF0",1747983055910,5.58701311,180.22,180.18,0.03767712]
["bitfinex-derivatives","SOLF0:USTF0",1747983056711,0.03821311,180.22,180.18,5.58747712]
["bitfinex-derivatives","SOLF0:USTF0",1747983056909,0.03821311,180.22,180.18,0.03767712]
["bitfinex-derivatives","SOLF0:USTF0",1747983058406,0.03821311,180.22,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747983058714,0.03821311,180.22,180.18,0.03767712]
["bitfinex-derivatives","SOLF0:USTF0",1747983060915,5.5495,180.2,180.18,0.03767712]
["bitfinex-derivatives","SOLF0:USTF0",1747983061116,0.03821311,180.22,180.18,0.03767712]
["bitfinex-derivatives","SOLF0:USTF0",1747983063015,5.5473,180.27,180.18,0.03767712]
["bitfinex-derivatives","SOLF0:USTF0",1747983063209,479.44,180.29,180.19,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1747983063603,5.547,180.28,180.19,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1747983063809,479.44,180.29,180.19,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1747983064009,0.04131486,180.26,180.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747983064414,0.04131486,180.26,180.22,0.04099543]
["bitfinex-derivatives","SOLF0:USTF0",1747983064615,0.04131486,180.26,180.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747983064817,0.04131486,180.26,180.22,0.04099543]
["bitfinex-derivatives","SOLF0:USTF0",1747983065419,0.04131486,180.26,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747983065620,0.04131486,180.26,180.22,0.04099543]
["bitfinex-derivatives","SOLF0:USTF0",1747983066014,0.04131486,180.26,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747983066618,0.04131486,180.26,180.22,5.58969543]
["bitfinex-derivatives","SOLF0:USTF0",1747983066820,0.04131486,180.26,180.22,0.04099543]
["bitfinex-derivatives","SOLF0:USTF0",1747983068418,5.58911486,180.26,180.22,0.04099543]
["bitfinex-derivatives","SOLF0:USTF0",1747983068624,0.04131486,180.26,180.22,0.04099543]
["bitfinex-derivatives","SOLF0:USTF0",1747983069121,0.04131486,180.26,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747983069321,0.04131486,180.26,180.22,0.04099543]
["bitfinex-derivatives","SOLF0:USTF0",1747983069525,0.04131486,180.26,180.23,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747983070625,133.86,180.25,180.12,8.46308475]
["bitfinex-derivatives","SOLF0:USTF0",1747983070825,133.86,180.25,180.13,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747983071529,133.86,180.25,180.17,0.03653908]
["bitfinex-derivatives","SOLF0:USTF0",1747983071530,0.04227164,180.21,180.17,0.03653908]
["bitfinex-derivatives","SOLF0:USTF0",1747983072029,1.8997,180.3,180.17,0.03653908]
["bitfinex-derivatives","SOLF0:USTF0",1747983072225,133.86,180.33,180.16,143.00882273]
["bitfinex-derivatives","SOLF0:USTF0",1747983072421,5.5461,180.31,180.16,143.00882273]
["bitfinex-derivatives","SOLF0:USTF0",1747983072730,133.86,180.33,180.16,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1747983073026,0.03953011,180.25,180.22,0.03619846]
["bitfinex-derivatives","SOLF0:USTF0",1747983073222,135.8371,180.37,180.23,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1747983074125,4.49331168,180.36,180.23,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1747983074328,0.03758004,180.32,180.28,0.03504496]
["bitfinex-derivatives","SOLF0:USTF0",1747983074525,0.03758004,180.32,180.29,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747983075330,0.03758004,180.32,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747983075826,0.03758004,180.32,180.28,0.03504496]
["bitfinex-derivatives","SOLF0:USTF0",1747983076025,0.03758004,180.32,180.28,5.58184496]
["bitfinex-derivatives","SOLF0:USTF0",1747983076226,0.03758004,180.32,180.28,0.03504496]
["bitfinex-derivatives","SOLF0:USTF0",1747983076933,0.03758004,180.32,180.29,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747983077230,0.03758004,180.32,180.28,0.03504496]
["bitfinex-derivatives","SOLF0:USTF0",1747983077432,0.03758004,180.32,180.29,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747983077623,0.03758004,180.32,180.28,0.03504496]
["bitfinex-derivatives","SOLF0:USTF0",1747983078623,0.03758004,180.32,180.28,133.87504496]
["bitfinex-derivatives","SOLF0:USTF0",1747983078930,133.84,180.41,180.29,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747983079123,133.84,180.41,180.29,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747983079527,5.5436,180.39,180.29,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747983079923,0.03934474,180.36,180.32,0.03731476]
["bitfinex-derivatives","SOLF0:USTF0",1747983081237,0.03934474,180.36,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747983082537,0.03934474,180.36,180.32,5.58301476]
["bitfinex-derivatives","SOLF0:USTF0",1747983082831,0.03934474,180.36,180.32,0.03731476]
["bitfinex-derivatives","SOLF0:USTF0",1747983083129,0.03934474,180.36,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747983083433,0.03934474,180.36,180.32,0.03731476]
["bitfinex-derivatives","SOLF0:USTF0",1747983083737,0.03934474,180.36,180.32,5.58281476]
["bitfinex-derivatives","SOLF0:USTF0",1747983084834,0.03934474,180.36,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747983085533,0.03934474,180.36,180.32,0.03731476]
["bitfinex-derivatives","SOLF0:USTF0",1747983087634,0.03934474,180.36,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747983088830,133.8,180.45,180.34,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747983089130,5.5429,180.42,180.34,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747983089433,5.5429,180.42,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747983089937,0.03939116,180.41,180.38,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1747983090842,0.03939116,180.41,180.38,5.58360551]
["bitfinex-derivatives","SOLF0:USTF0",1747983091554,0.03939116,180.41,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747983091853,0.03939116,180.41,180.38,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1747983092751,0.03939116,180.41,180.38,5.58350551]
["bitfinex-derivatives","SOLF0:USTF0",1747983093250,0.03939116,180.41,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747983093553,0.03939116,180.41,180.38,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1747983093946,0.03939116,180.41,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747983094658,0.03939116,180.41,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747983095149,0.03939116,180.41,180.39,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747983095547,0.03939116,180.41,180.38,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1747983095952,129.62,180.4,180.27,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747983096161,15.08662273,180.39,180.22,140.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747983096452,5.5456,180.33,180.23,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1747983096854,5.5456,180.33,180.22,140.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747983096855,5.5457,180.32,180.29,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747983097149,0.04062899,180.3,180.26,0.04244518]
["bitfinex-derivatives","SOLF0:USTF0",1747983097358,0.04062899,180.3,180.26,5.58994518]
["bitfinex-derivatives","SOLF0:USTF0",1747983097952,0.04062899,180.3,180.26,0.04244518]
["bitfinex-derivatives","SOLF0:USTF0",1747983098149,0.04062899,180.3,180.26,5.58984518]
["bitfinex-derivatives","SOLF0:USTF0",1747983098854,5.58702899,180.3,180.26,0.04244518]
["bitfinex-derivatives","SOLF0:USTF0",1747983099056,0.04062899,180.3,180.26,0.04244518]
["bitfinex-derivatives","SOLF0:USTF0",1747983101047,5.5433,180.4,180.27,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747983101354,5.07182717,180.43,180.28,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1747983101657,5.543,180.41,180.3,9.14882273]
["bitfinex-derivatives","SOLF0:USTF0",1747983101854,5.543,180.41,180.31,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747983102056,0.03823577,180.37,180.36,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747983102252,0.03699031,180.38,180.35,0.03639524]
["bitfinex-derivatives","SOLF0:USTF0",1747983102452,0.03916252,180.38,180.35,0.04214384]
["bitfinex-derivatives","SOLF0:USTF0",1747983102655,0.03916252,180.38,180.36,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747983103758,0.03916252,180.38,180.35,5.58694384]
["bitfinex-derivatives","SOLF0:USTF0",1747983104059,0.03916252,180.38,180.35,0.04214384]
["bitfinex-derivatives","SOLF0:USTF0",1747983105148,129.67916252,180.38,180.26,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747983105366,2.0196,180.37,180.24,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747983105554,17.62083065,180.37,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747983105757,17.62083065,180.37,180.19,714.42]
["bitfinex-derivatives","SOLF0:USTF0",1747983106153,17.62083065,180.37,180.27,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747983106353,17.62083065,180.37,180.27,0.04015506]
["bitfinex-derivatives","SOLF0:USTF0",1747983106661,0.04090628,180.34,180.27,0.04015506]
["bitfinex-derivatives","SOLF0:USTF0",1747983107059,0.04090628,180.34,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747983107454,0.04090628,180.34,180.32,0.03792269]
["bitfinex-derivatives","SOLF0:USTF0",1747983108365,0.04090628,180.34,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747983108659,0.04090628,180.34,180.32,0.03792269]
["bitfinex-derivatives","SOLF0:USTF0",1747983108962,0.04090628,180.34,180.32,5.58352269]
["bitfinex-derivatives","SOLF0:USTF0",1747983109165,0.04090628,180.34,180.32,0.03792269]
["bitfinex-derivatives","SOLF0:USTF0",1747983109665,5.5454,180.33,180.32,0.03792269]
["bitfinex-derivatives","SOLF0:USTF0",1747983113368,5.5466,180.3,180.25,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747983114060,5.5468,180.29,180.21,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1747983114261,2.607e-05,180.27,180.24,9.14882273]
["bitfinex-derivatives","SOLF0:USTF0",1747983114468,129.66,180.36,180.24,9.14882273]
["bitfinex-derivatives","SOLF0:USTF0",1747983114660,129.66,180.36,180.28,9.14882273]
["bitfinex-derivatives","SOLF0:USTF0",1747983114969,135.2035,180.4,180.35,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747983115265,0.03959902,180.39,180.36,0.03921447]
["bitfinex-derivatives","SOLF0:USTF0",1747983116265,5.58319902,180.39,180.36,0.03921447]
["bitfinex-derivatives","SOLF0:USTF0",1747983116458,0.03959902,180.39,180.36,0.03921447]
["bitfinex-derivatives","SOLF0:USTF0",1747983116855,5.5442,180.37,180.36,0.03921447]
["bitfinex-derivatives","SOLF0:USTF0",1747983117066,0.03959902,180.39,180.29,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747983117366,129.66,180.4,180.29,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747983117560,131.6888,180.4,180.28,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747983117760,131.6888,180.4,180.26,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747983117963,0.03719693,180.35,180.31,0.04032745]
["bitfinex-derivatives","SOLF0:USTF0",1747983118266,129.66,180.34,180.31,0.04032745]
["bitfinex-derivatives","SOLF0:USTF0",1747983118566,5.5457,180.32,180.31,0.04032745]
["bitfinex-derivatives","SOLF0:USTF0",1747983120168,5.5455,180.33,180.31,0.04032745]
["bitfinex-derivatives","SOLF0:USTF0",1747983120362,0.03719693,180.35,180.31,0.04032745]
["bitfinex-derivatives","SOLF0:USTF0",1747983121659,0.03719693,180.35,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747983121858,0.03719693,180.35,180.31,0.04032745]
["bitfinex-derivatives","SOLF0:USTF0",1747983122866,129.64,180.37,180.31,0.04032745]
["bitfinex-derivatives","SOLF0:USTF0",1747983123167,129.64,180.41,180.32,9.14882273]
["bitfinex-derivatives","SOLF0:USTF0",1747983123370,129.64,180.41,180.33,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1747983123558,129.64,180.41,180.38,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747983123760,129.67846798,180.41,180.38,5.57932563]
["bitfinex-derivatives","SOLF0:USTF0",1747983123967,4.46317734,180.4,180.38,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1747983124567,4.46317734,180.4,180.38,5.57952563]
["bitfinex-derivatives","SOLF0:USTF0",1747983124769,4.46317734,180.4,180.38,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1747983125166,129.67846798,180.41,180.38,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1747983125770,129.67846798,180.41,180.38,5.57932563]
["bitfinex-derivatives","SOLF0:USTF0",1747983125965,129.67846798,180.41,180.38,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1747983126166,129.67846798,180.41,180.38,5.57952563]
["bitfinex-derivatives","SOLF0:USTF0",1747983126473,129.67846798,180.41,180.38,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1747983127266,129.67846798,180.41,180.39,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747983128166,129.67846798,180.41,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747983128364,0.03846798,180.41,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747983128762,0.03846798,180.41,180.38,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1747983129569,0.03846798,180.41,180.38,5.57952563]
["bitfinex-derivatives","SOLF0:USTF0",1747983129770,0.03846798,180.41,180.38,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1747983130270,5.5436,180.39,180.38,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1747983131169,133.1634,180.4,180.38,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1747983131468,127.62,180.4,180.38,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1747983131666,127.62,180.4,180.38,5.57952563]
["bitfinex-derivatives","SOLF0:USTF0",1747983131869,127.62,180.4,180.38,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1747983132070,0.03846798,180.41,180.38,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1747983132266,0.03846798,180.41,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747983132466,127.62,180.45,180.38,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1747983133066,127.62,180.45,180.42,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747983133567,127.65541015,180.45,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747983133873,127.65541015,180.45,180.42,0.038233]
["bitfinex-derivatives","SOLF0:USTF0",1747983134073,127.65541015,180.45,180.34,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747983134277,127.62,180.45,180.33,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747983134770,127.62,180.45,180.33,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747983134961,127.62,180.45,180.31,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747983135161,0.03540261,180.4,180.36,0.03649052]
["bitfinex-derivatives","SOLF0:USTF0",1747983135364,133.1638,180.39,180.36,0.03649052]
["bitfinex-derivatives","SOLF0:USTF0",1747983136075,127.62,180.39,180.36,5.58099052]
["bitfinex-derivatives","SOLF0:USTF0",1747983136275,127.62,180.39,180.36,0.03649052]
["bitfinex-derivatives","SOLF0:USTF0",1747983136773,5.5441,180.38,180.36,0.03649052]
["bitfinex-derivatives","SOLF0:USTF0",1747983137173,133.1638,180.39,180.36,0.03649052]
["bitfinex-derivatives","SOLF0:USTF0",1747983137875,127.62,180.39,180.36,0.03649052]
["bitfinex-derivatives","SOLF0:USTF0",1747983138874,127.62,180.39,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747983139067,127.62,180.39,180.36,0.03649052]
["bitfinex-derivatives","SOLF0:USTF0",1747983139268,5.07182717,180.49,180.36,0.03649052]
["bitfinex-derivatives","SOLF0:USTF0",1747983139468,5.07182717,180.49,180.37,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1747983139673,5.07182717,180.49,180.38,129.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747983139975,5.07182717,180.49,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747983140169,5.07182717,180.49,180.38,129.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747983140370,0.03875895,180.45,180.42,5.58445056]
["bitfinex-derivatives","SOLF0:USTF0",1747983140571,0.03875895,180.45,180.42,0.04185056]
["bitfinex-derivatives","SOLF0:USTF0",1747983140975,0.03875895,180.45,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747983142884,0.03875895,180.45,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747983143078,0.03875895,180.45,180.42,0.04185056]
["bitfinex-derivatives","SOLF0:USTF0",1747983143576,0.03875895,180.45,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747983143777,0.03875895,180.45,180.42,0.04185056]
["bitfinex-derivatives","SOLF0:USTF0",1747983144581,0.03875895,180.45,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747983145273,0.03875895,180.45,180.42,0.04185056]
["bitfinex-derivatives","SOLF0:USTF0",1747983146176,0.03875895,180.45,180.42,5.58445056]
["bitfinex-derivatives","SOLF0:USTF0",1747983146382,0.03875895,180.45,180.42,0.04185056]
["bitfinex-derivatives","SOLF0:USTF0",1747983146978,5.58055895,180.45,180.42,0.04185056]
["bitfinex-derivatives","SOLF0:USTF0",1747983147182,0.03875895,180.45,180.42,0.04185056]
["bitfinex-derivatives","SOLF0:USTF0",1747983148178,5.5423,180.44,180.42,0.04185056]
["bitfinex-derivatives","SOLF0:USTF0",1747983148684,0.03875895,180.45,180.42,0.04185056]
["bitfinex-derivatives","SOLF0:USTF0",1747983149488,5.58065895,180.45,180.42,0.04185056]
["bitfinex-derivatives","SOLF0:USTF0",1747983149886,0.03875895,180.45,180.42,0.04185056]
["bitfinex-derivatives","SOLF0:USTF0",1747983150086,5.5424,180.43,180.42,0.04185056]
["bitfinex-derivatives","SOLF0:USTF0",1747983151594,5.5424,180.43,180.34,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1747983151595,5.5437,180.39,180.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747983151793,127.6,180.46,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747983151989,127.6,180.46,180.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747983152178,5.5435,180.4,180.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747983152681,0.0414749,180.38,180.36,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747983153085,0.0414749,180.38,180.35,5.58403904]
["bitfinex-derivatives","SOLF0:USTF0",1747983153300,0.0414749,180.38,180.35,0.03933904]
["bitfinex-derivatives","SOLF0:USTF0",1747983154182,0.0414749,180.38,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747983154991,127.6,180.46,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747983155190,485.7964527,180.54,180.33,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747983155191,485.7964527,180.54,180.39,136.74882273]
["bitfinex-derivatives","SOLF0:USTF0",1747983155394,127.6,180.5,180.39,136.74882273]
["bitfinex-derivatives","SOLF0:USTF0",1747983155583,127.6,180.5,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747983156085,127.64192454,180.5,180.47,5.57762057]
["bitfinex-derivatives","SOLF0:USTF0",1747983156291,127.64192454,180.5,180.47,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1747983156996,133.18232454,180.5,180.47,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1747983157290,127.64192454,180.5,180.47,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1747983157791,5.5408,180.48,180.47,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1747983157996,127.64192454,180.5,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747983158294,127.6,180.5,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747983158486,5.5419,180.45,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747983158687,127.6,180.5,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747983158987,127.6,180.5,180.38,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747983159193,0.03897623,180.47,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983159591,5.5415,180.46,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983160693,5.58017623,180.47,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983161595,0.03897623,180.47,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983162504,5.58017623,180.47,180.43,5.57851097]
["bitfinex-derivatives","SOLF0:USTF0",1747983163501,0.03897623,180.47,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747983163705,0.03897623,180.47,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983164102,0.03897623,180.47,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747983164705,0.03897623,180.47,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747983165210,0.03897623,180.47,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983166611,5.5415,180.46,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983166807,0.03897623,180.47,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983167307,0.03897623,180.47,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747983168613,0.03897623,180.47,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747983168808,0.03897623,180.47,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983169508,0.03897623,180.47,180.43,5.57831097]
["bitfinex-derivatives","SOLF0:USTF0",1747983169907,0.03897623,180.47,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983170714,5.58017623,180.47,180.43,5.57841097]
["bitfinex-derivatives","SOLF0:USTF0",1747983171418,0.03897623,180.47,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747983172818,0.03897623,180.47,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983174119,5.58027623,180.47,180.43,5.57841097]
["bitfinex-derivatives","SOLF0:USTF0",1747983174319,0.03897623,180.47,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983174724,5.5415,180.46,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983176122,5.5415,180.46,180.43,5.57851097]
["bitfinex-derivatives","SOLF0:USTF0",1747983176620,5.58027623,180.47,180.43,5.57851097]
["bitfinex-derivatives","SOLF0:USTF0",1747983176922,0.03897623,180.47,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983177614,0.03897623,180.47,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747983177816,0.03897623,180.47,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983178723,0.03897623,180.47,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747983178923,0.03897623,180.47,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983179426,5.58027623,180.47,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983179618,0.03897623,180.47,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983182025,0.03897623,180.47,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747983183322,0.03897623,180.47,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983183927,5.58007623,180.47,180.43,5.57851097]
["bitfinex-derivatives","SOLF0:USTF0",1747983184228,0.03897623,180.47,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983184429,5.58037623,180.47,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983184725,0.03897623,180.47,180.43,0.03621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983185727,0.03897623,180.47,180.43,105.33621097]
["bitfinex-derivatives","SOLF0:USTF0",1747983185928,0.03897623,180.47,180.44,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747983186632,0.03897623,180.47,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747983188133,0.03897623,180.47,180.45,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747983188331,0.03897623,180.47,180.44,109.1574]
["bitfinex-derivatives","SOLF0:USTF0",1747983188828,0.03897623,180.47,180.44,114.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747983189125,0.03897623,180.47,180.44,109.1574]
["bitfinex-derivatives","SOLF0:USTF0",1747983189531,0.03897623,180.47,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747983190135,0.03897623,180.47,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747983192735,0.03897623,180.47,180.45,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747983192926,0.03897623,180.47,180.44,109.1574]
["bitfinex-derivatives","SOLF0:USTF0",1747983193128,0.03897623,180.47,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747983193330,126.88,180.53,180.44,109.1574]
["bitfinex-derivatives","SOLF0:USTF0",1747983193531,5.5389,180.55,180.45,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747983194039,605.58,180.57,180.45,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747983194231,605.58,180.57,180.49,0.03988276]
["bitfinex-derivatives","SOLF0:USTF0",1747983194433,0.03549772,180.53,180.5,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747983194833,0.03549772,180.53,180.49,0.03988276]
["bitfinex-derivatives","SOLF0:USTF0",1747983195728,5.07182717,180.58,180.55,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747983196038,5.07182717,180.58,180.48,9.14882273]
["bitfinex-derivatives","SOLF0:USTF0",1747983196039,126.74,180.61,180.53,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1747983196227,126.74,180.61,180.56,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747983196538,126.74,180.61,180.53,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1747983196836,0.0405116,180.59,180.55,0.03511472]
["bitfinex-derivatives","SOLF0:USTF0",1747983197936,0.0405116,180.59,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747983198142,0.0405116,180.59,180.55,0.03511472]
["bitfinex-derivatives","SOLF0:USTF0",1747983198735,5.5384,180.56,180.55,0.03511472]
["bitfinex-derivatives","SOLF0:USTF0",1747983198936,126.72,180.56,180.47,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1747983199137,126.72,180.56,180.5,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747983199336,5.5388,180.55,180.47,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1747983199538,126.72,180.56,180.47,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1747983199738,126.72,180.56,180.45,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747983199931,0.03959659,180.53,180.5,0.0416898]
["bitfinex-derivatives","SOLF0:USTF0",1747983201244,5.57889659,180.53,180.5,0.0416898]
["bitfinex-derivatives","SOLF0:USTF0",1747983202046,5.5396,180.52,180.5,0.0416898]
["bitfinex-derivatives","SOLF0:USTF0",1747983202347,0.03959659,180.53,180.5,0.0416898]
["bitfinex-derivatives","SOLF0:USTF0",1747983202743,5.57889659,180.53,180.5,0.0416898]
["bitfinex-derivatives","SOLF0:USTF0",1747983203346,0.03959659,180.53,180.5,0.0416898]
["bitfinex-derivatives","SOLF0:USTF0",1747983203735,0.03959659,180.53,180.51,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747983204042,0.03959659,180.53,180.5,0.0416898]
["bitfinex-derivatives","SOLF0:USTF0",1747983205536,0.03959659,180.53,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747983206039,0.03959659,180.53,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747983206745,0.03959659,180.53,180.5,5.5817898]
["bitfinex-derivatives","SOLF0:USTF0",1747983207947,0.03959659,180.53,180.5,0.0416898]
["bitfinex-derivatives","SOLF0:USTF0",1747983208541,0.03959659,180.53,180.5,5.5817898]
["bitfinex-derivatives","SOLF0:USTF0",1747983209050,0.03959659,180.53,180.5,0.0416898]
["bitfinex-derivatives","SOLF0:USTF0",1747983209547,0.03959659,180.53,180.5,5.5816898]
["bitfinex-derivatives","SOLF0:USTF0",1747983209847,0.03959659,180.53,180.5,0.0416898]
["bitfinex-derivatives","SOLF0:USTF0",1747983210447,0.03959659,180.53,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747983211751,0.03959659,180.53,180.5,0.0416898]
["bitfinex-derivatives","SOLF0:USTF0",1747983212445,5.57889659,180.53,180.5,0.0416898]
["bitfinex-derivatives","SOLF0:USTF0",1747983212650,0.03959659,180.53,180.5,0.0416898]
["bitfinex-derivatives","SOLF0:USTF0",1747983213658,0.03959659,180.53,180.5,5.5816898]
["bitfinex-derivatives","SOLF0:USTF0",1747983213847,0.03959659,180.53,180.5,0.0416898]
["bitfinex-derivatives","SOLF0:USTF0",1747983214961,0.03959659,180.53,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747983218869,126.52,180.6,180.57,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747983219159,126.52,180.6,180.51,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747983219652,126.52,180.6,180.45,9.14882273]
["bitfinex-derivatives","SOLF0:USTF0",1747983219857,126.52,180.6,180.46,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1747983220061,0.03704959,180.54,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983220557,0.03704959,180.54,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747983221565,0.03704959,180.54,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983222647,0.03704959,180.54,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747983223760,4.959e-05,180.54,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747983227160,4.959e-05,180.54,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983227354,5.5395,180.53,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983227550,2.01284959,180.54,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983228060,7.55184959,180.54,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983228361,2.01284959,180.54,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983228666,7.55194959,180.54,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983228961,2.01284959,180.54,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983229162,5.5395,180.53,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983229357,2.01284959,180.54,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983229857,4.959e-05,180.54,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983230266,4.959e-05,180.54,180.51,5.57789735]
["bitfinex-derivatives","SOLF0:USTF0",1747983230562,4.959e-05,180.54,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983233767,5.53924959,180.54,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983233967,4.959e-05,180.54,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983234268,5.5396,180.52,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983234469,4.959e-05,180.54,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983234859,5.5393,180.53,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983235060,4.959e-05,180.54,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983236970,4.47826904,180.53,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983237671,10.01756904,180.53,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983238171,4.47826904,180.53,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983238872,4.959e-05,180.54,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983239464,5.5396,180.52,180.51,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1747983239665,1.8381,180.53,180.41,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747983239977,5.5405,180.49,180.41,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747983240162,128.4471,180.52,180.41,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747983240468,5.5409,180.48,180.38,240.24308475]
["bitfinex-derivatives","SOLF0:USTF0",1747983240665,126.52,180.47,180.38,240.24308475]
["bitfinex-derivatives","SOLF0:USTF0",1747983240971,0.0391313,180.45,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747983241574,3.13e-05,180.45,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747983242971,126.54,180.52,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747983242972,126.54,180.52,180.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747983243372,483.73182717,180.55,180.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747983243964,0.03709208,180.54,180.51,0.04117056]
["bitfinex-derivatives","SOLF0:USTF0",1747983245071,9.14882273,180.52,180.39,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747983245281,128.5639,180.51,180.34,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747983245472,9.14882273,180.48,180.34,128.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747983245672,1.9674,180.47,180.34,128.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747983245866,126.54,180.46,180.39,0.04108611]
["bitfinex-derivatives","SOLF0:USTF0",1747983246074,126.54,180.46,180.34,128.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747983246075,0.03955596,180.44,180.41,0.03983128]
["bitfinex-derivatives","SOLF0:USTF0",1747983246469,5.58165596,180.44,180.41,0.03983128]
["bitfinex-derivatives","SOLF0:USTF0",1747983246876,5.5424,180.43,180.41,0.03983128]
["bitfinex-derivatives","SOLF0:USTF0",1747983247274,0.03955596,180.44,180.41,0.03983128]
["bitfinex-derivatives","SOLF0:USTF0",1747983247575,5.58165596,180.44,180.41,0.03983128]
["bitfinex-derivatives","SOLF0:USTF0",1747983247777,0.03955596,180.44,180.41,0.03983128]
["bitfinex-derivatives","SOLF0:USTF0",1747983247982,5.58165596,180.44,180.41,0.03983128]
["bitfinex-derivatives","SOLF0:USTF0",1747983248277,0.03955596,180.44,180.41,0.03983128]
["bitfinex-derivatives","SOLF0:USTF0",1747983250578,0.03955596,180.44,180.41,5.58273128]
["bitfinex-derivatives","SOLF0:USTF0",1747983251274,0.03955596,180.44,180.41,0.03983128]
["bitfinex-derivatives","SOLF0:USTF0",1747983251672,0.03955596,180.44,180.41,5.58263128]
["bitfinex-derivatives","SOLF0:USTF0",1747983251880,0.03955596,180.44,180.41,0.03983128]
["bitfinex-derivatives","SOLF0:USTF0",1747983252882,0.03955596,180.44,180.41,5.58253128]
["bitfinex-derivatives","SOLF0:USTF0",1747983254172,0.03955596,180.44,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747983254375,126.42,180.5,180.42,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1747983255382,0.03618136,180.48,180.46,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747983255576,0.03618136,180.48,180.44,0.04069488]
["bitfinex-derivatives","SOLF0:USTF0",1747983256577,0.03618136,180.48,180.45,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747983256773,0.03618136,180.48,180.44,0.04069488]
["bitfinex-derivatives","SOLF0:USTF0",1747983257183,0.03618136,180.48,180.45,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747983257380,0.03618136,180.48,180.44,0.04069488]
["bitfinex-derivatives","SOLF0:USTF0",1747983257783,0.03618136,180.48,180.45,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747983258481,0.03618136,180.48,180.44,5.58269488]
["bitfinex-derivatives","SOLF0:USTF0",1747983258682,0.03618136,180.48,180.44,0.04069488]
["bitfinex-derivatives","SOLF0:USTF0",1747983259181,0.03618136,180.48,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747983260375,0.03618136,180.48,180.44,0.04069488]
["bitfinex-derivatives","SOLF0:USTF0",1747983261071,0.03618136,180.48,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747983261280,0.03618136,180.48,180.44,0.04069488]
["bitfinex-derivatives","SOLF0:USTF0",1747983261777,0.03618136,180.48,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747983262587,0.03618136,180.48,180.44,0.04069488]
["bitfinex-derivatives","SOLF0:USTF0",1747983262974,0.03618136,180.48,180.45,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747983263482,0.03618136,180.48,180.44,0.04069488]
["bitfinex-derivatives","SOLF0:USTF0",1747983263890,5.57728136,180.48,180.44,0.04069488]
["bitfinex-derivatives","SOLF0:USTF0",1747983264200,5.57728136,180.48,180.44,5.58269488]
["bitfinex-derivatives","SOLF0:USTF0",1747983264387,0.03618136,180.48,180.44,0.04069488]
["bitfinex-derivatives","SOLF0:USTF0",1747983264898,0.03618136,180.48,180.45,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747983265193,0.03618136,180.48,180.44,0.04069488]
["bitfinex-derivatives","SOLF0:USTF0",1747983265405,0.03618136,180.48,180.45,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747983267897,0.03618136,180.48,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747983272003,0.03618136,180.48,180.46,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747983272207,0.03618136,180.48,180.44,0.04069488]
["bitfinex-derivatives","SOLF0:USTF0",1747983272590,5.5417,180.45,180.44,0.04069488]
["bitfinex-derivatives","SOLF0:USTF0",1747983273406,5.5425,180.43,180.37,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1747983273593,126.4,180.43,180.37,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1747983274505,0.03552044,180.42,180.38,0.04214814]
["bitfinex-derivatives","SOLF0:USTF0",1747983274707,0.03552044,180.42,180.4,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747983275092,0.03552044,180.42,180.38,0.04214814]
["bitfinex-derivatives","SOLF0:USTF0",1747983275296,0.03552044,180.42,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747983275906,126.4,180.47,180.39,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747983276407,126.4,180.47,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747983276911,126.44213287,180.47,180.44,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1747983277099,131.98343287,180.47,180.44,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1747983277506,126.44213287,180.47,180.44,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1747983278105,126.44213287,180.47,180.44,5.58045008]
["bitfinex-derivatives","SOLF0:USTF0",1747983278306,126.44213287,180.47,180.44,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1747983278708,126.44213287,180.47,180.44,5.58055008]
["bitfinex-derivatives","SOLF0:USTF0",1747983279511,126.44213287,180.47,180.44,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1747983279699,126.44213287,180.47,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747983280013,0.04213287,180.47,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747983280304,126.22,180.52,180.48,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747983280506,126.22,180.52,180.45,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1747983280896,126.22,180.52,180.49,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747983281103,126.22,180.52,180.45,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1747983281404,0.03910062,180.5,180.48,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747983282503,0.03910062,180.5,180.47,0.03716352]
["bitfinex-derivatives","SOLF0:USTF0",1747983283612,5.5408,180.48,180.47,0.03716352]
["bitfinex-derivatives","SOLF0:USTF0",1747983284315,0.03910062,180.5,180.39,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747983284316,5.5417,180.46,180.41,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1747983285213,5.58155138,180.45,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983285404,0.03975138,180.45,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983286912,0.03975138,180.45,180.42,5.58210801]
["bitfinex-derivatives","SOLF0:USTF0",1747983287109,0.03975138,180.45,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983287410,5.5421,180.44,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983287612,0.03975138,180.45,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983288012,5.58175138,180.45,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983289111,5.5424,180.43,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983291818,5.5421,180.44,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983292113,0.03975138,180.45,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983292315,0.03975138,180.45,180.42,5.58230801]
["bitfinex-derivatives","SOLF0:USTF0",1747983293020,0.03975138,180.45,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983293315,4.49956717,180.44,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983293818,5.5424,180.43,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983294518,10.04196717,180.43,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983294717,4.49956717,180.43,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983295110,4.49956717,180.43,180.42,5.58240801]
["bitfinex-derivatives","SOLF0:USTF0",1747983295920,0.03975138,180.45,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747983296119,0.03975138,180.45,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983297611,5.5424,180.43,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983298922,0.03975138,180.45,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983300520,5.5423,180.44,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983300717,0.03975138,180.45,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983301118,5.5424,180.43,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983301928,5.5422,180.44,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983302322,0.03975138,180.45,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983302515,5.5424,180.43,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983303429,10.02429086,180.43,180.42,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747983303728,5.5433,180.4,180.35,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747983303921,5.5433,180.4,180.37,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747983304425,5.5433,180.4,180.32,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747983304627,0.03914113,180.38,180.34,0.03683077]
["bitfinex-derivatives","SOLF0:USTF0",1747983305729,5.5442,180.37,180.34,0.03683077]
["bitfinex-derivatives","SOLF0:USTF0",1747983305936,0.03914113,180.38,180.34,0.03683077]
["bitfinex-derivatives","SOLF0:USTF0",1747983306137,0.03914113,180.38,180.36,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747983306531,0.03914113,180.38,180.34,0.03683077]
["bitfinex-derivatives","SOLF0:USTF0",1747983306732,0.03914113,180.38,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747983307331,0.03914113,180.38,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747983307538,0.03914113,180.38,180.34,0.03683077]
["bitfinex-derivatives","SOLF0:USTF0",1747983307737,0.03914113,180.38,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747983308336,0.03914113,180.38,180.34,0.03683077]
["bitfinex-derivatives","SOLF0:USTF0",1747983308939,5.5448,180.35,180.34,0.03683077]
["bitfinex-derivatives","SOLF0:USTF0",1747983309239,126.02,180.35,180.34,0.03683077]
["bitfinex-derivatives","SOLF0:USTF0",1747983309433,131.5648,180.35,180.34,0.03683077]
["bitfinex-derivatives","SOLF0:USTF0",1747983309831,5.5458,180.32,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747983310032,126.02,180.35,180.24,8.46308475]
["bitfinex-derivatives","SOLF0:USTF0",1747983310940,5.5467,180.29,180.28,0.04086761]
["bitfinex-derivatives","SOLF0:USTF0",1747983311134,126.04,180.29,180.24,8.46308475]
["bitfinex-derivatives","SOLF0:USTF0",1747983311638,126.04,180.29,180.17,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747983311934,5.547,180.28,180.17,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747983312133,0.04237244,180.24,180.21,0.03743711]
["bitfinex-derivatives","SOLF0:USTF0",1747983312330,126.08237244,180.24,180.21,0.03743711]
["bitfinex-derivatives","SOLF0:USTF0",1747983312527,126.08237244,180.24,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747983313139,126.08237244,180.24,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747983313636,126.08237244,180.24,180.21,0.03743711]
["bitfinex-derivatives","SOLF0:USTF0",1747983314441,131.63077244,180.24,180.21,0.03743711]
["bitfinex-derivatives","SOLF0:USTF0",1747983314744,126.08237244,180.24,180.21,0.03743711]
["bitfinex-derivatives","SOLF0:USTF0",1747983315841,131.63087244,180.24,180.21,0.03743711]
["bitfinex-derivatives","SOLF0:USTF0",1747983316041,126.08237244,180.24,180.21,0.03743711]
["bitfinex-derivatives","SOLF0:USTF0",1747983316243,5.5486,180.23,180.21,0.03743711]
["bitfinex-derivatives","SOLF0:USTF0",1747983316938,5.5488,180.22,180.21,0.03743711]
["bitfinex-derivatives","SOLF0:USTF0",1747983317345,126.08237244,180.24,180.21,0.03743711]
["bitfinex-derivatives","SOLF0:USTF0",1747983317534,131.63077244,180.24,180.21,0.03743711]
["bitfinex-derivatives","SOLF0:USTF0",1747983317943,126.08237244,180.24,180.21,0.03743711]
["bitfinex-derivatives","SOLF0:USTF0",1747983318250,5.5487,180.23,180.21,0.03743711]
["bitfinex-derivatives","SOLF0:USTF0",1747983318748,0.04237244,180.24,180.21,0.03743711]
["bitfinex-derivatives","SOLF0:USTF0",1747983319036,126.1,180.23,180.21,0.03743711]
["bitfinex-derivatives","SOLF0:USTF0",1747983320443,131.6485,180.23,180.21,0.03743711]
["bitfinex-derivatives","SOLF0:USTF0",1747983320744,0.04237244,180.24,180.21,0.03743711]
["bitfinex-derivatives","SOLF0:USTF0",1747983320948,126.12,180.28,180.21,0.03743711]
["bitfinex-derivatives","SOLF0:USTF0",1747983321442,126.12,180.28,180.22,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1747983321635,126.12,180.28,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747983322239,0.04257696,180.29,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747983322945,126.12,180.32,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747983323146,126.12,180.36,180.23,9.14882273]
["bitfinex-derivatives","SOLF0:USTF0",1747983323445,126.12,180.36,180.31,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747983323646,126.12,180.36,180.23,9.14882273]
["bitfinex-derivatives","SOLF0:USTF0",1747983323951,0.03654145,180.31,180.28,0.03589986]
["bitfinex-derivatives","SOLF0:USTF0",1747983324146,0.03654145,180.31,180.3,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747983327045,4.145e-05,180.31,180.3,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747983327537,126.1,180.4,180.37,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747983327742,126.1,180.4,180.29,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747983327743,126.1,180.4,180.31,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747983328047,126.1,180.4,180.31,107.2631]
["bitfinex-derivatives","SOLF0:USTF0",1747983328560,126.1,180.4,180.29,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747983328850,0.03774259,180.37,180.34,0.03611859]
["bitfinex-derivatives","SOLF0:USTF0",1747983329354,5.5445,180.36,180.34,0.03611859]
["bitfinex-derivatives","SOLF0:USTF0",1747983329649,126.1,180.35,180.34,0.03611859]
["bitfinex-derivatives","SOLF0:USTF0",1747983332360,131.64,180.35,180.14,10.1145371]
["bitfinex-derivatives","SOLF0:USTF0",1747983332552,131.64,180.35,180.15,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747983332553,9.14882273,180.33,180.15,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747983332748,9.14882273,180.33,180.15,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747983333058,3.867,180.34,180.16,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1747983333450,0.03770856,180.27,180.23,0.0369886]
["bitfinex-derivatives","SOLF0:USTF0",1747983333652,0.03770856,180.27,180.23,0.03647114]
["bitfinex-derivatives","SOLF0:USTF0",1747983335161,0.03770856,180.27,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747983336052,126.1,180.32,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747983336257,126.1,180.32,180.24,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747983337263,0.04118273,180.3,180.29,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747983337653,0.04118273,180.3,180.28,5.58254751]
["bitfinex-derivatives","SOLF0:USTF0",1747983337873,0.04118273,180.3,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983338560,5.5467,180.29,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983338763,0.04118273,180.3,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983339565,5.58768273,180.3,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983340263,5.5467,180.29,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983340660,0.04118273,180.3,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983341351,5.58778273,180.3,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983342066,0.04118273,180.3,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983343167,0.04118273,180.3,180.28,5.58254751]
["bitfinex-derivatives","SOLF0:USTF0",1747983345569,0.04118273,180.3,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983346169,5.58768273,180.3,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983346366,0.04118273,180.3,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983348669,0.04118273,180.3,180.28,5.58244751]
["bitfinex-derivatives","SOLF0:USTF0",1747983349065,0.04118273,180.3,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747983349268,0.04118273,180.3,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983349669,0.04118273,180.3,180.28,5.58254751]
["bitfinex-derivatives","SOLF0:USTF0",1747983350675,0.04118273,180.3,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983351678,5.5466,180.29,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983351876,0.04118273,180.3,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983352271,5.5466,180.29,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983352873,5.58758273,180.3,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983353782,0.04118273,180.3,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983354183,5.58758273,180.3,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983354482,0.04118273,180.3,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983356177,126.1,180.33,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983356374,125.92,180.37,180.28,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1747983356575,125.92,180.37,180.27,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1747983356776,5.545,180.35,180.27,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1747983356978,125.92,180.37,180.27,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1747983357181,5.57480698,180.34,180.3,5.5879793]
["bitfinex-derivatives","SOLF0:USTF0",1747983357881,0.02940698,180.34,180.3,0.0418793]
["bitfinex-derivatives","SOLF0:USTF0",1747983358990,5.5455,180.33,180.3,5.5880793]
["bitfinex-derivatives","SOLF0:USTF0",1747983359187,0.02940698,180.34,180.3,0.0418793]
["bitfinex-derivatives","SOLF0:USTF0",1747983359486,0.02940698,180.34,180.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747983360186,5.57450698,180.34,180.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747983360889,5.5454,180.33,180.3,5.5880793]
["bitfinex-derivatives","SOLF0:USTF0",1747983361090,0.02940698,180.34,180.3,0.0418793]
["bitfinex-derivatives","SOLF0:USTF0",1747983361591,0.02940698,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747983361785,0.02940698,180.34,180.3,0.0418793]
["bitfinex-derivatives","SOLF0:USTF0",1747983362193,0.02940698,180.34,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747983363893,5.07182717,180.38,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747983364892,4.52435022,180.4,180.36,5.5830898]
["bitfinex-derivatives","SOLF0:USTF0",1747983365081,10.13427112,180.4,180.29,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747983365286,10.13427112,180.4,180.36,0.0396981]
["bitfinex-derivatives","SOLF0:USTF0",1747983365790,5.5442,180.37,180.36,0.0396981]
["bitfinex-derivatives","SOLF0:USTF0",1747983366092,4.52435022,180.37,180.36,0.0396981]
["bitfinex-derivatives","SOLF0:USTF0",1747983367480,4.52435022,180.37,180.36,5.5841981]
["bitfinex-derivatives","SOLF0:USTF0",1747983368785,484.39182717,180.41,180.36,0.0396981]
["bitfinex-derivatives","SOLF0:USTF0",1747983369397,484.39182717,180.41,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747983370505,5.07182717,180.41,180.36,0.0396981]
["bitfinex-derivatives","SOLF0:USTF0",1747983371294,125.88,180.42,180.36,0.0396981]
["bitfinex-derivatives","SOLF0:USTF0",1747983371803,125.88,180.42,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747983372199,125.88,180.42,180.36,0.0396981]
["bitfinex-derivatives","SOLF0:USTF0",1747983372594,132.74962717,180.46,180.36,5.8668981]
["bitfinex-derivatives","SOLF0:USTF0",1747983372799,5.5418,180.45,180.36,5.8668981]
["bitfinex-derivatives","SOLF0:USTF0",1747983373001,130.85182717,180.46,180.36,5.8668981]
["bitfinex-derivatives","SOLF0:USTF0",1747983373399,136.39332717,180.46,180.42,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747983373601,136.39332717,180.46,180.42,5.58391665]
["bitfinex-derivatives","SOLF0:USTF0",1747983373996,136.39332717,180.46,180.42,0.04141665]
["bitfinex-derivatives","SOLF0:USTF0",1747983374198,5.5418,180.45,180.42,0.04141665]
["bitfinex-derivatives","SOLF0:USTF0",1747983374393,130.85182717,180.46,180.42,0.04141665]
["bitfinex-derivatives","SOLF0:USTF0",1747983374601,125.78,180.46,180.42,0.04141665]
["bitfinex-derivatives","SOLF0:USTF0",1747983375512,131.3899209,180.46,180.42,0.04141665]
["bitfinex-derivatives","SOLF0:USTF0",1747983376206,125.76,180.45,180.42,0.04141665]
["bitfinex-derivatives","SOLF0:USTF0",1747983376498,5.5424,180.43,180.42,0.04141665]
["bitfinex-derivatives","SOLF0:USTF0",1747983377608,5.5421,180.44,180.42,0.04141665]
["bitfinex-derivatives","SOLF0:USTF0",1747983377808,125.76,180.45,180.42,0.04141665]
["bitfinex-derivatives","SOLF0:USTF0",1747983378897,125.76,180.45,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747983379611,131.3018,180.45,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747983379815,125.76,180.45,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747983380222,125.76,180.45,180.42,0.04141665]
["bitfinex-derivatives","SOLF0:USTF0",1747983380405,125.76,180.45,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747983382512,125.76,180.45,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747983382714,125.76,180.45,180.42,0.04141665]
["bitfinex-derivatives","SOLF0:USTF0",1747983382903,479.18,180.5,180.42,0.04141665]
["bitfinex-derivatives","SOLF0:USTF0",1747983383108,5.07182717,180.51,180.42,0.04141665]
["bitfinex-derivatives","SOLF0:USTF0",1747983383312,5.07182717,180.51,180.44,5.6099209]
["bitfinex-derivatives","SOLF0:USTF0",1747983383515,130.81182717,180.55,180.46,0.0422743]
["bitfinex-derivatives","SOLF0:USTF0",1747983384014,130.81182717,180.55,180.53,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1747983384217,5.07182717,180.55,180.52,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1747983384607,6.7564527,180.57,180.52,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1747983385006,6.7564527,180.57,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747983385220,6.7564527,180.57,180.52,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1747983385221,6.7564527,180.57,180.53,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747983385824,6.7564527,180.57,180.55,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747983386113,125.74,180.6,180.53,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747983386514,5.5378,180.58,180.53,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747983386714,125.74,180.6,180.53,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747983387119,125.74,180.6,180.52,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1747983387817,5.5386,180.56,180.52,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1747983388418,1.8943,180.59,180.52,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1747983389025,5.5386,180.56,180.52,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1747983389519,5.5386,180.56,180.52,5.57903518]
["bitfinex-derivatives","SOLF0:USTF0",1747983390319,5.5381,180.57,180.53,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747983390524,1.8943,180.59,180.52,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1747983390824,5.5378,180.58,180.52,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1747983391126,1.8943,180.59,180.52,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1747983391322,5.5386,180.56,180.52,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1747983391516,125.68,180.55,180.52,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1747983392131,131.2189,180.55,180.52,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1747983392435,125.68,180.55,180.52,5.57903518]
["bitfinex-derivatives","SOLF0:USTF0",1747983392730,125.68,180.55,180.52,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1747983392931,125.68,180.55,180.53,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747983393922,125.68,180.55,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1747983394730,125.66,180.57,180.52,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1747983395129,125.66,180.57,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747983395729,125.66,180.57,180.52,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1747983397631,5.5386,180.56,180.52,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1747983398620,125.66,180.57,180.52,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1747983398821,1.869,180.55,180.43,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1747983399733,1.869,180.55,180.47,0.03600944]
["bitfinex-derivatives","SOLF0:USTF0",1747983399935,0.03953518,180.53,180.47,0.03600944]
["bitfinex-derivatives","SOLF0:USTF0",1747983400231,125.56,180.52,180.47,0.03600944]
["bitfinex-derivatives","SOLF0:USTF0",1747983400435,125.56,180.52,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747983403934,0.03953518,180.53,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747983404839,3.518e-05,180.53,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747983415351,125.54,180.58,180.57,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747983416543,125.54,180.58,180.56,0.03541641]
["bitfinex-derivatives","SOLF0:USTF0",1747983418133,125.54,180.58,180.56,5.57371641]
["bitfinex-derivatives","SOLF0:USTF0",1747983418345,125.54,180.58,180.41,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747983418346,136.67134844,180.58,180.41,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747983418544,5.59134844,180.55,180.41,131.13134844]
["bitfinex-derivatives","SOLF0:USTF0",1747983418737,5.5407,180.49,180.41,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747983418939,125.54,180.49,180.39,8.46308475]
["bitfinex-derivatives","SOLF0:USTF0",1747983419344,0.03541641,180.46,180.42,0.03744448]
["bitfinex-derivatives","SOLF0:USTF0",1747983419545,0.03541641,180.46,180.44,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747983419948,0.03541641,180.46,180.42,0.03744448]
["bitfinex-derivatives","SOLF0:USTF0",1747983420550,0.03541641,180.46,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747983426561,125.56,180.53,180.42,9.16264265]
["bitfinex-derivatives","SOLF0:USTF0",1747983426754,125.56,180.53,180.43,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747983427662,125.56,180.53,180.46,0.03935468]
["bitfinex-derivatives","SOLF0:USTF0",1747983427864,125.56,180.53,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747983428061,1.88,180.56,180.51,0.03740538]
["bitfinex-derivatives","SOLF0:USTF0",1747983428863,604.14,180.57,180.51,0.03740538]
["bitfinex-derivatives","SOLF0:USTF0",1747983429063,604.14,180.57,180.55,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747983429366,604.14,180.57,180.51,0.03740538]
["bitfinex-derivatives","SOLF0:USTF0",1747983429566,604.14,180.57,180.53,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747983429966,604.14,180.57,180.51,0.03740538]
["bitfinex-derivatives","SOLF0:USTF0",1747983430266,604.14,180.57,180.54,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747983430463,604.14,180.57,180.51,0.03740538]
["bitfinex-derivatives","SOLF0:USTF0",1747983433968,3.9076,180.6,180.51,0.03740538]
["bitfinex-derivatives","SOLF0:USTF0",1747983434169,3.9076,180.6,180.51,125.41740538]
["bitfinex-derivatives","SOLF0:USTF0",1747983434872,3.9076,180.6,180.57,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747983435075,3.9076,180.6,180.57,5.57285166]
["bitfinex-derivatives","SOLF0:USTF0",1747983435371,3.9076,180.6,180.57,0.03495166]
["bitfinex-derivatives","SOLF0:USTF0",1747983435665,3.9076,180.6,180.41,19.54888475]
["bitfinex-derivatives","SOLF0:USTF0",1747983435873,3.9076,180.6,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747983436173,3.9076,180.6,180.47,110.96701786]
["bitfinex-derivatives","SOLF0:USTF0",1747983436367,3.9076,180.6,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747983436574,3.9076,180.6,180.48,127.2874]
["bitfinex-derivatives","SOLF0:USTF0",1747983436761,0.03495166,180.56,180.52,0.04151909]
["bitfinex-derivatives","SOLF0:USTF0",1747983437266,0.03495166,180.56,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747983437462,0.03495166,180.56,180.52,0.04151909]
["bitfinex-derivatives","SOLF0:USTF0",1747983437670,0.03495166,180.56,180.54,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747983437866,0.03495166,180.56,180.52,0.04151909]
["bitfinex-derivatives","SOLF0:USTF0",1747983438267,0.03495166,180.56,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747983440565,1.8801,180.64,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747983440768,127.2401,180.64,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747983441065,125.36,180.64,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747983441975,125.36,180.68,180.62,0.03932016]
["bitfinex-derivatives","SOLF0:USTF0",1747983442176,2.0017,180.69,180.63,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1747983442373,125.36,180.72,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747983442573,125.36,180.72,180.69,0.03703709]
["bitfinex-derivatives","SOLF0:USTF0",1747983443669,125.36,180.72,180.63,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1747983443971,5.534,180.71,180.63,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1747983444275,130.8935,180.72,180.63,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1747983444475,125.36,180.72,180.63,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1747983444776,0.03703709,180.69,180.66,0.03729532]
["bitfinex-derivatives","SOLF0:USTF0",1747983445879,0.03703709,180.69,180.67,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747983446481,0.03703709,180.69,180.66,5.57249532]
["bitfinex-derivatives","SOLF0:USTF0",1747983446672,0.03703709,180.69,180.66,0.03729532]
["bitfinex-derivatives","SOLF0:USTF0",1747983447677,0.03703709,180.69,180.67,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747983448074,0.03703709,180.69,180.66,0.03729532]
["bitfinex-derivatives","SOLF0:USTF0",1747983448277,0.03703709,180.69,180.66,5.57239532]
["bitfinex-derivatives","SOLF0:USTF0",1747983448775,0.03703709,180.69,180.66,0.03729532]
["bitfinex-derivatives","SOLF0:USTF0",1747983452280,0.03703709,180.69,180.66,5.57259532]
["bitfinex-derivatives","SOLF0:USTF0",1747983452983,0.03703709,180.69,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747983453285,0.03703709,180.69,180.66,0.03729532]
["bitfinex-derivatives","SOLF0:USTF0",1747983453586,0.03703709,180.69,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747983454985,3.709e-05,180.69,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747983455387,3.709e-05,180.69,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747983455586,3.709e-05,180.69,180.66,105.21729532]
["bitfinex-derivatives","SOLF0:USTF0",1747983455781,3.709e-05,180.69,180.66,0.03729532]
["bitfinex-derivatives","SOLF0:USTF0",1747983455980,3.709e-05,180.69,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747983456294,3.709e-05,180.69,180.66,0.03729532]
["bitfinex-derivatives","SOLF0:USTF0",1747983456485,3.709e-05,180.69,180.67,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747983456687,3.709e-05,180.69,180.66,0.03729532]
["bitfinex-derivatives","SOLF0:USTF0",1747983457184,3.709e-05,180.69,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747983458193,3.709e-05,180.69,180.66,0.03729532]
["bitfinex-derivatives","SOLF0:USTF0",1747983458792,3.709e-05,180.69,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747983461194,3.709e-05,180.69,180.66,0.03729532]
["bitfinex-derivatives","SOLF0:USTF0",1747983461507,5.54003709,180.69,180.52,126.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747983461797,3.7885,180.71,180.56,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1747983462395,0.03733241,180.65,180.62,0.04129175]
["bitfinex-derivatives","SOLF0:USTF0",1747983462700,0.03733241,180.65,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747983464499,0.03733241,180.65,180.62,5.57779175]
["bitfinex-derivatives","SOLF0:USTF0",1747983464702,0.03733241,180.65,180.62,0.04129175]
["bitfinex-derivatives","SOLF0:USTF0",1747983465094,0.03733241,180.65,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747983468304,125.04,180.73,180.7,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747983468697,125.04,180.73,180.62,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747983468894,125.04,180.73,180.72,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747983469295,125.04,180.73,180.71,0.03898676]
["bitfinex-derivatives","SOLF0:USTF0",1747983469501,125.04,180.73,180.7,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747983469704,125.04,180.73,180.7,0.03947587]
["bitfinex-derivatives","SOLF0:USTF0",1747983470206,125.04,180.73,180.72,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747983474905,125.02,180.77,180.7,0.03947587]
["bitfinex-derivatives","SOLF0:USTF0",1747983475212,125.02,180.79,180.7,0.03947587]
["bitfinex-derivatives","SOLF0:USTF0",1747983475416,125.02,180.79,180.73,0.03906715]
["bitfinex-derivatives","SOLF0:USTF0",1747983475815,5.5319,180.78,180.73,5.57196715]
["bitfinex-derivatives","SOLF0:USTF0",1747983476117,125.02,180.79,180.73,0.03906715]
["bitfinex-derivatives","SOLF0:USTF0",1747983476712,125.02,180.79,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747983477410,125.02,180.79,180.75,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747983477717,125.02,180.79,180.73,0.03906715]
["bitfinex-derivatives","SOLF0:USTF0",1747983479507,125.02,180.79,180.75,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747983479709,130.5514,180.79,180.75,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747983479916,125.02,180.79,180.73,0.03906715]
["bitfinex-derivatives","SOLF0:USTF0",1747983480814,125.02,180.79,180.76,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747983481007,125.02,180.79,180.73,0.03906715]
["bitfinex-derivatives","SOLF0:USTF0",1747983481909,125.02,180.79,180.76,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747983482311,125.02,180.79,180.73,0.03906715]
["bitfinex-derivatives","SOLF0:USTF0",1747983483113,125.02,180.79,180.76,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747983483319,125.02,180.79,180.73,0.03906715]
["bitfinex-derivatives","SOLF0:USTF0",1747983483715,125.02,180.79,180.78,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747983483917,125.02,180.79,180.77,0.0378544]
["bitfinex-derivatives","SOLF0:USTF0",1747983484113,125.02,180.79,180.76,0.03590865]
["bitfinex-derivatives","SOLF0:USTF0",1747983485015,125.02,180.79,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747983485221,125.02,180.79,180.76,0.03590865]
["bitfinex-derivatives","SOLF0:USTF0",1747983485408,124.98,180.83,180.76,110.75709146]
["bitfinex-derivatives","SOLF0:USTF0",1747983485613,124.98,180.83,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747983486717,124.98,180.83,180.81,0.04203457]
["bitfinex-derivatives","SOLF0:USTF0",1747983486915,483.30522117,180.86,180.81,0.04203457]
["bitfinex-derivatives","SOLF0:USTF0",1747983487213,478.2,180.86,180.81,5.57263457]
["bitfinex-derivatives","SOLF0:USTF0",1747983487517,478.2,180.86,180.81,0.04203457]
["bitfinex-derivatives","SOLF0:USTF0",1747983488012,483.78118281,180.86,180.75,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1747983488214,5.5311,180.8,180.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1747983488713,5.5311,180.8,180.76,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747983488921,5.57123809,180.8,180.76,5.57057421]
["bitfinex-derivatives","SOLF0:USTF0",1747983489111,0.04013809,180.8,180.76,0.03847421]
["bitfinex-derivatives","SOLF0:USTF0",1747983489415,0.04013809,180.8,180.71,5.65499191]
["bitfinex-derivatives","SOLF0:USTF0",1747983489716,0.04013809,180.8,180.74,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747983489717,4.01193809,180.8,180.74,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747983490013,4.01193809,180.8,180.71,5.65499191]
["bitfinex-derivatives","SOLF0:USTF0",1747983490214,9.5931209,180.8,180.71,5.65499191]
["bitfinex-derivatives","SOLF0:USTF0",1747983490410,9.5931209,180.8,180.74,0.04112749]
["bitfinex-derivatives","SOLF0:USTF0",1747983490618,5.5322,180.77,180.74,0.04112749]
["bitfinex-derivatives","SOLF0:USTF0",1747983490817,124.7,180.76,180.74,0.04112749]
["bitfinex-derivatives","SOLF0:USTF0",1747983491518,130.28118281,180.76,180.63,5.65499191]
["bitfinex-derivatives","SOLF0:USTF0",1747983491712,124.7,180.76,180.63,110.77499191]
["bitfinex-derivatives","SOLF0:USTF0",1747983492016,5.5328,180.75,180.63,110.77499191]
["bitfinex-derivatives","SOLF0:USTF0",1747983492215,124.7,180.76,180.7,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747983492412,0.0361715,180.75,180.7,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747983492616,5.533,180.74,180.71,0.03937427]
["bitfinex-derivatives","SOLF0:USTF0",1747983492916,0.04080775,180.74,180.71,0.03606306]
["bitfinex-derivatives","SOLF0:USTF0",1747983493317,0.04080775,180.74,180.71,5.56986306]
["bitfinex-derivatives","SOLF0:USTF0",1747983493516,0.04080775,180.74,180.71,0.03606306]
["bitfinex-derivatives","SOLF0:USTF0",1747983496219,0.04080775,180.74,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747983496414,0.04080775,180.74,180.71,0.03606306]
["bitfinex-derivatives","SOLF0:USTF0",1747983497123,0.04080775,180.74,180.71,5.56976306]
["bitfinex-derivatives","SOLF0:USTF0",1747983497720,0.04080775,180.74,180.72,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747983497918,0.04080775,180.74,180.71,0.03606306]
["bitfinex-derivatives","SOLF0:USTF0",1747983499223,0.04080775,180.74,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747983501226,0.04080775,180.74,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747983501826,0.04080775,180.74,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747983503732,0.04080775,180.74,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747983504029,0.04080775,180.74,180.71,0.03606306]
["bitfinex-derivatives","SOLF0:USTF0",1747983504219,0.04080775,180.74,180.72,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747983504419,0.04080775,180.74,180.71,0.03606306]
["bitfinex-derivatives","SOLF0:USTF0",1747983504620,0.04080775,180.74,180.71,5.56966306]
["bitfinex-derivatives","SOLF0:USTF0",1747983504918,5.57390775,180.74,180.71,0.03606306]
["bitfinex-derivatives","SOLF0:USTF0",1747983505326,0.04080775,180.74,180.71,0.03606306]
["bitfinex-derivatives","SOLF0:USTF0",1747983505624,0.04080775,180.74,180.71,5.56986306]
["bitfinex-derivatives","SOLF0:USTF0",1747983505827,0.04080775,180.74,180.71,0.03606306]
["bitfinex-derivatives","SOLF0:USTF0",1747983506929,0.04080775,180.74,180.71,5.56986306]
["bitfinex-derivatives","SOLF0:USTF0",1747983507528,0.04080775,180.74,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747983507731,7.75e-06,180.74,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747983508527,5.10522117,180.79,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747983511228,0.03883492,180.8,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747983520032,3.492e-05,180.8,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747983520228,124.68,180.86,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747983522536,124.68,180.86,180.84,5.56506853]
["bitfinex-derivatives","SOLF0:USTF0",1747983522837,124.68,180.86,180.84,0.03536853]
["bitfinex-derivatives","SOLF0:USTF0",1747983523034,124.68,180.86,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747983525151,124.68,180.86,180.84,0.03536853]
["bitfinex-derivatives","SOLF0:USTF0",1747983526740,0.04125096,180.87,180.84,0.03536853]
["bitfinex-derivatives","SOLF0:USTF0",1747983527743,0.04125096,180.87,180.84,5.56506853]
["bitfinex-derivatives","SOLF0:USTF0",1747983528340,0.04125096,180.87,180.84,0.03536853]
["bitfinex-derivatives","SOLF0:USTF0",1747983529037,0.04125096,180.87,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747983529338,0.04125096,180.87,180.85,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747983529538,0.04125096,180.87,180.84,0.03536853]
["bitfinex-derivatives","SOLF0:USTF0",1747983530344,0.04125096,180.87,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747983535943,0.04125096,180.87,180.84,0.03536853]
["bitfinex-derivatives","SOLF0:USTF0",1747983536439,0.04125096,180.87,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747983540241,0.04125096,180.87,180.84,0.03536853]
["bitfinex-derivatives","SOLF0:USTF0",1747983540839,0.04125096,180.87,180.77,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747983541144,0.04125096,180.87,180.76,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1747983541445,1.8907,180.88,180.76,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1747983541837,5.57217081,180.84,180.8,5.56983936]
["bitfinex-derivatives","SOLF0:USTF0",1747983542037,129.97217081,180.84,180.8,5.56983936]
["bitfinex-derivatives","SOLF0:USTF0",1747983542941,124.44217081,180.84,180.8,0.03903936]
["bitfinex-derivatives","SOLF0:USTF0",1747983543446,0.04217081,180.84,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747983548245,0.04217081,180.84,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747983548447,0.04217081,180.84,180.8,0.03903936]
["bitfinex-derivatives","SOLF0:USTF0",1747983548748,0.04217081,180.84,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747983551943,0.04217081,180.84,180.8,5.56983936]
["bitfinex-derivatives","SOLF0:USTF0",1747983552146,0.04217081,180.84,180.8,0.03903936]
["bitfinex-derivatives","SOLF0:USTF0",1747983552543,0.04217081,180.84,180.81,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747983552743,0.04217081,180.84,180.8,0.03903936]
["bitfinex-derivatives","SOLF0:USTF0",1747983553038,124.1,180.83,180.8,0.03903936]
["bitfinex-derivatives","SOLF0:USTF0",1747983553243,124.1,180.83,180.74,5.65499191]
["bitfinex-derivatives","SOLF0:USTF0",1747983553442,1.8827,180.82,180.74,5.65499191]
["bitfinex-derivatives","SOLF0:USTF0",1747983553755,1.8827,180.82,180.78,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747983553954,1.8827,180.82,180.74,5.65499191]
["bitfinex-derivatives","SOLF0:USTF0",1747983554250,0.03515854,180.8,180.76,0.03624244]
["bitfinex-derivatives","SOLF0:USTF0",1747983555460,0.03515854,180.8,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747983561960,5.854e-05,180.8,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747983562549,124.12,180.87,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747983563362,7.15102127,180.9,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747983564454,5.14132127,180.9,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747983565263,124.16054125,180.91,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747983566163,124.16054125,180.91,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747983567661,124.16054125,180.91,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747983568267,124.16054125,180.91,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747983568664,124.16054125,180.91,180.87,0.04130442]
["bitfinex-derivatives","SOLF0:USTF0",1747983568966,124.16054125,180.91,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747983569468,124.16054125,180.91,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747983570869,124.16054125,180.91,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747983571585,0.04054125,180.91,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747983574872,4.125e-05,180.91,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747983587382,4.125e-05,180.91,180.9,110.548]
["bitfinex-derivatives","SOLF0:USTF0",1747983595085,4.125e-05,180.91,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747983595278,4.125e-05,180.91,180.9,110.548]
["bitfinex-derivatives","SOLF0:USTF0",1747983595476,4.125e-05,180.91,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747983596482,4.125e-05,180.91,180.87,0.04130442]
["bitfinex-derivatives","SOLF0:USTF0",1747983597681,4.125e-05,180.91,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747983597877,4.125e-05,180.91,180.87,0.04130442]
["bitfinex-derivatives","SOLF0:USTF0",1747983599076,4.125e-05,180.91,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747983602287,4.125e-05,180.91,180.87,0.04130442]
["bitfinex-derivatives","SOLF0:USTF0",1747983602787,4.125e-05,180.91,180.89,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747983602990,4.125e-05,180.91,180.87,0.04130442]
["bitfinex-derivatives","SOLF0:USTF0",1747983603386,4.125e-05,180.91,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747983603586,4.125e-05,180.91,180.87,0.04130442]
["bitfinex-derivatives","SOLF0:USTF0",1747983603886,4.125e-05,180.91,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747983607591,128.84132127,181.0,180.88,7.44913864]
["bitfinex-derivatives","SOLF0:USTF0",1747983607780,128.84132127,181.0,180.92,5.57583864]
["bitfinex-derivatives","SOLF0:USTF0",1747983607986,128.84132127,181.0,180.93,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747983608192,128.84132127,181.0,180.97,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747983608689,128.88194444,181.0,180.97,0.04013978]
["bitfinex-derivatives","SOLF0:USTF0",1747983609285,123.74062317,181.0,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747983610084,0.04062317,181.0,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747983613297,123.3,181.06,180.99,5.57583864]
["bitfinex-derivatives","SOLF0:USTF0",1747983613497,477.56,181.07,180.99,5.57583864]
["bitfinex-derivatives","SOLF0:USTF0",1747983613697,477.56,181.07,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747983613904,123.28,181.08,181.01,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747983614095,127.0893,181.09,181.03,0.03522191]
["bitfinex-derivatives","SOLF0:USTF0",1747983615399,3.8093,181.09,181.03,0.03522191]
["bitfinex-derivatives","SOLF0:USTF0",1747983615595,123.28,181.08,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747983615796,123.28,181.08,181.03,0.03522191]
["bitfinex-derivatives","SOLF0:USTF0",1747983615991,128.8027,181.08,181.03,0.03522191]
["bitfinex-derivatives","SOLF0:USTF0",1747983616498,123.28,181.08,181.03,0.03522191]
["bitfinex-derivatives","SOLF0:USTF0",1747983616800,123.28,181.08,181.05,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747983617197,123.26,181.13,181.04,5.57583864]
["bitfinex-derivatives","SOLF0:USTF0",1747983617401,123.26,181.13,181.07,0.0399774]
["bitfinex-derivatives","SOLF0:USTF0",1747983617794,123.26,181.13,181.11,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747983617993,123.26,181.13,181.07,0.0399774]
["bitfinex-derivatives","SOLF0:USTF0",1747983618899,123.26,181.13,181.09,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747983619097,123.26,181.13,181.07,0.0399774]
["bitfinex-derivatives","SOLF0:USTF0",1747983619294,123.26,181.13,181.11,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747983619691,1.8611,181.14,181.07,0.0399774]
["bitfinex-derivatives","SOLF0:USTF0",1747983619892,127.1092,181.15,181.07,0.0399774]
["bitfinex-derivatives","SOLF0:USTF0",1747983620304,123.24,181.15,181.09,5.57583864]
["bitfinex-derivatives","SOLF0:USTF0",1747983620502,123.24,181.15,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747983621504,123.24,181.19,181.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747983621800,128.38132127,181.2,181.13,0.03838496]
["bitfinex-derivatives","SOLF0:USTF0",1747983622005,128.38132127,181.2,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747983622305,128.38132127,181.2,181.13,0.03838496]
["bitfinex-derivatives","SOLF0:USTF0",1747983622800,128.38132127,181.2,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747983623106,123.24,181.2,181.17,0.0358233]
["bitfinex-derivatives","SOLF0:USTF0",1747983623803,123.24,181.2,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747983624504,123.24,181.2,181.17,5.5555233]
["bitfinex-derivatives","SOLF0:USTF0",1747983624707,123.24,181.2,181.17,0.0358233]
["bitfinex-derivatives","SOLF0:USTF0",1747983627608,123.24,181.2,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747983627807,123.24,181.2,181.17,0.0358233]
["bitfinex-derivatives","SOLF0:USTF0",1747983628708,123.24,181.2,181.18,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747983629299,123.24,181.2,181.19,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747983629698,123.24,181.2,181.17,0.0358233]
["bitfinex-derivatives","SOLF0:USTF0",1747983629902,123.18,181.24,181.17,0.0358233]
["bitfinex-derivatives","SOLF0:USTF0",1747983630499,5.5179,181.23,181.17,5.5553233]
["bitfinex-derivatives","SOLF0:USTF0",1747983630702,5.5179,181.23,181.17,0.0358233]
["bitfinex-derivatives","SOLF0:USTF0",1747983630905,5.5179,181.23,181.17,5.5554233]
["bitfinex-derivatives","SOLF0:USTF0",1747983631303,5.5182,181.22,181.17,5.5554233]
["bitfinex-derivatives","SOLF0:USTF0",1747983631507,123.18,181.24,181.17,5.5554233]
["bitfinex-derivatives","SOLF0:USTF0",1747983631709,5.5181,181.23,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747983632009,123.18,181.24,181.17,0.0358233]
["bitfinex-derivatives","SOLF0:USTF0",1747983632812,5.518,181.23,181.19,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747983633004,123.18,181.24,181.17,0.0358233]
["bitfinex-derivatives","SOLF0:USTF0",1747983633407,128.6978,181.24,181.2,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747983634217,5.5179,181.23,181.2,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747983634512,5.5179,181.23,181.17,0.0358233]
["bitfinex-derivatives","SOLF0:USTF0",1747983634712,123.18,181.24,181.17,0.0358233]
["bitfinex-derivatives","SOLF0:USTF0",1747983634908,128.6976,181.24,181.17,0.0358233]
["bitfinex-derivatives","SOLF0:USTF0",1747983635110,123.18,181.24,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747983635310,123.18,181.24,181.21,0.04128097]
["bitfinex-derivatives","SOLF0:USTF0",1747983637110,123.18,181.24,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747983637515,1.9752,181.26,181.21,0.04128097]
["bitfinex-derivatives","SOLF0:USTF0",1747983637716,125.1152,181.26,181.21,0.04128097]
["bitfinex-derivatives","SOLF0:USTF0",1747983638014,123.14,181.28,181.21,0.04128097]
["bitfinex-derivatives","SOLF0:USTF0",1747983638217,123.14,181.28,181.23,0.03796633]
["bitfinex-derivatives","SOLF0:USTF0",1747983639015,123.14,181.28,181.24,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747983640219,123.14,181.28,181.25,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747983640717,123.14,181.28,181.23,0.03796633]
["bitfinex-derivatives","SOLF0:USTF0",1747983640915,5.5169,181.27,181.23,0.03796633]
["bitfinex-derivatives","SOLF0:USTF0",1747983641314,123.14,181.28,181.23,0.03796633]
["bitfinex-derivatives","SOLF0:USTF0",1747983641821,123.14,181.28,181.18,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1747983642120,5.5174,181.25,181.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747983642423,1.9455,181.27,181.18,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1747983642718,1.8965,181.26,181.18,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1747983642918,0.03482436,181.24,181.2,0.03994951]
["bitfinex-derivatives","SOLF0:USTF0",1747983643111,5.5179,181.23,181.2,5.55854951]
["bitfinex-derivatives","SOLF0:USTF0",1747983643312,0.03482436,181.24,181.2,0.03994951]
["bitfinex-derivatives","SOLF0:USTF0",1747983644716,0.03482436,181.24,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747983645320,0.03482436,181.24,181.2,0.03994951]
["bitfinex-derivatives","SOLF0:USTF0",1747983645728,0.03482436,181.24,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747983647634,2.436e-05,181.24,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747983648220,122.78,181.28,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747983648419,124.6155,181.32,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747983648631,124.6155,181.32,181.23,5.57583864]
["bitfinex-derivatives","SOLF0:USTF0",1747983648827,124.6155,181.32,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747983649130,5.5157,181.31,181.27,0.04001528]
["bitfinex-derivatives","SOLF0:USTF0",1747983649335,124.6155,181.32,181.27,5.55671528]
["bitfinex-derivatives","SOLF0:USTF0",1747983649639,124.6155,181.32,181.27,0.04001528]
["bitfinex-derivatives","SOLF0:USTF0",1747983649932,124.6155,181.32,181.27,5.55661528]
["bitfinex-derivatives","SOLF0:USTF0",1747983650639,124.6155,181.32,181.27,0.04001528]
["bitfinex-derivatives","SOLF0:USTF0",1747983651135,124.6155,181.32,181.27,5.55661528]
["bitfinex-derivatives","SOLF0:USTF0",1747983651335,124.6155,181.32,181.27,0.04001528]
["bitfinex-derivatives","SOLF0:USTF0",1747983652540,124.6155,181.32,181.29,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747983653038,124.6155,181.32,181.27,0.04001528]
["bitfinex-derivatives","SOLF0:USTF0",1747983653238,124.6155,181.32,181.3,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747983654442,124.6155,181.32,181.31,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747983654945,124.6155,181.32,181.3,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747983655244,124.6155,181.32,181.27,0.04001528]
["bitfinex-derivatives","SOLF0:USTF0",1747983655546,124.6155,181.32,181.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747983656247,124.6155,181.32,181.31,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747983656544,122.78,181.32,181.31,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747983656739,10.71715991,181.4,181.34,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747983656740,122.74,181.36,181.34,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747983656947,122.74,181.36,181.33,0.03587713]
["bitfinex-derivatives","SOLF0:USTF0",1747983657147,122.74,181.36,181.33,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1747983657739,122.74,181.36,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747983657936,122.74,181.36,181.33,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1747983658745,5.5143,181.35,181.33,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1747983659244,122.74,181.36,181.27,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747983659449,122.74,181.36,181.01,27.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747983659450,2.0146,181.35,181.26,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747983660149,5.5149,181.33,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747983660351,0.03496466,181.32,181.29,0.04165323]
["bitfinex-derivatives","SOLF0:USTF0",1747983661152,0.03496466,181.32,181.3,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747983662546,0.03496466,181.32,181.29,0.04165323]
["bitfinex-derivatives","SOLF0:USTF0",1747983662753,0.03496466,181.32,181.31,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747983664349,0.03496466,181.32,181.29,0.04165323]
["bitfinex-derivatives","SOLF0:USTF0",1747983664651,122.72,181.31,181.19,110.37583864]
["bitfinex-derivatives","SOLF0:USTF0",1747983664842,122.72,181.31,181.19,112.25293864]
["bitfinex-derivatives","SOLF0:USTF0",1747983665047,122.72,181.31,181.21,5.57583864]
["bitfinex-derivatives","SOLF0:USTF0",1747983665345,128.2355,181.31,181.21,5.57583864]
["bitfinex-derivatives","SOLF0:USTF0",1747983665558,0.04018906,181.28,181.27,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747983673268,8.906e-05,181.28,181.27,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747983675473,122.42,181.35,181.33,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747983676171,122.42,181.35,181.32,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747983676469,122.45493679,181.35,181.32,0.03843081]
["bitfinex-derivatives","SOLF0:USTF0",1747983676870,122.45493679,181.35,181.33,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747983677372,122.45493679,181.35,181.32,0.03843081]
["bitfinex-derivatives","SOLF0:USTF0",1747983677558,122.45493679,181.35,181.32,5.55343081]
["bitfinex-derivatives","SOLF0:USTF0",1747983677762,122.45493679,181.35,181.32,0.03843081]
["bitfinex-derivatives","SOLF0:USTF0",1747983678173,122.45493679,181.35,181.33,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747983678765,122.45493679,181.35,181.32,0.03843081]
["bitfinex-derivatives","SOLF0:USTF0",1747983678766,122.45493679,181.35,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747983679371,0.03493679,181.35,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747983690581,3.679e-05,181.35,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747983691378,122.4,181.39,181.38,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747983691579,122.36,181.43,181.35,5.57583864]
["bitfinex-derivatives","SOLF0:USTF0",1747983691783,122.36,181.43,181.39,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747983691976,122.36,181.43,181.35,5.57583864]
["bitfinex-derivatives","SOLF0:USTF0",1747983692474,122.36,181.43,181.37,0.03696502]
["bitfinex-derivatives","SOLF0:USTF0",1747983693683,122.36,181.43,181.4,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747983695680,122.36,181.43,181.37,0.03696502]
["bitfinex-derivatives","SOLF0:USTF0",1747983695881,476.68,181.44,181.37,0.03696502]
["bitfinex-derivatives","SOLF0:USTF0",1747983696277,122.36,181.45,181.37,104.79696502]
["bitfinex-derivatives","SOLF0:USTF0",1747983696483,122.36,181.45,181.38,5.57583864]
["bitfinex-derivatives","SOLF0:USTF0",1747983696882,3.8819,181.46,181.38,5.57583864]
["bitfinex-derivatives","SOLF0:USTF0",1747983697077,3.8819,181.46,181.45,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747983697885,122.36,181.49,181.44,0.03639655]
["bitfinex-derivatives","SOLF0:USTF0",1747983698377,122.36,181.49,181.46,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747983698990,122.36,181.49,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747983699690,122.36,181.49,181.44,0.03639655]
["bitfinex-derivatives","SOLF0:USTF0",1747983700086,122.36,181.49,181.46,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747983700486,122.36,181.49,181.44,0.03639655]
["bitfinex-derivatives","SOLF0:USTF0",1747983700785,122.36,181.49,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747983701387,122.36,181.49,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747983701691,122.36,181.49,181.44,0.03639655]
["bitfinex-derivatives","SOLF0:USTF0",1747983701885,122.36,181.49,181.48,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747983702990,122.36,181.49,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747983703288,122.36,181.49,181.44,0.03639655]
["bitfinex-derivatives","SOLF0:USTF0",1747983703992,122.36,181.49,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747983704291,122.36,181.49,181.44,0.03639655]
["bitfinex-derivatives","SOLF0:USTF0",1747983705098,122.36,181.49,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747983705393,122.36,181.49,181.44,0.03639655]
["bitfinex-derivatives","SOLF0:USTF0",1747983705791,5.5113,181.45,181.36,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1747983706000,122.36,181.49,181.36,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1747983706194,5.5114,181.45,181.4,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747983706695,5.5111,181.46,181.41,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747983706992,0.03501727,181.45,181.42,0.04070105]
["bitfinex-derivatives","SOLF0:USTF0",1747983707897,0.03501727,181.45,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747983708199,0.03501727,181.45,181.42,0.04070105]
["bitfinex-derivatives","SOLF0:USTF0",1747983708397,0.03501727,181.45,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747983711095,0.03501727,181.45,181.43,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747983712001,0.03501727,181.45,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747983713602,0.03501727,181.45,181.42,0.04070105]
["bitfinex-derivatives","SOLF0:USTF0",1747983714197,0.03501727,181.45,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747983718497,0.03501727,181.45,181.42,5.55260105]
["bitfinex-derivatives","SOLF0:USTF0",1747983719406,0.03501727,181.45,181.42,0.04070105]
["bitfinex-derivatives","SOLF0:USTF0",1747983719806,0.03501727,181.45,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747983721210,1.727e-05,181.45,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747983723408,125.7075,181.52,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747983724103,125.7075,181.52,181.48,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747983724314,125.7075,181.52,181.48,5.55233359]
["bitfinex-derivatives","SOLF0:USTF0",1747983724511,125.7075,181.52,181.48,0.04213359]
["bitfinex-derivatives","SOLF0:USTF0",1747983724719,125.7075,181.52,181.38,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1747983725217,5.57583864,181.47,181.37,5.65499191]
["bitfinex-derivatives","SOLF0:USTF0",1747983725407,122.02,181.46,181.37,5.65499191]
["bitfinex-derivatives","SOLF0:USTF0",1747983725715,0.03557889,181.43,181.4,0.03953042]
["bitfinex-derivatives","SOLF0:USTF0",1747983725916,0.04187785,181.43,181.4,0.04162005]
["bitfinex-derivatives","SOLF0:USTF0",1747983727318,0.04187785,181.43,181.42,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747983731928,0.04187785,181.43,181.41,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747983732225,0.04187785,181.43,181.4,0.04162005]
["bitfinex-derivatives","SOLF0:USTF0",1747983732724,0.04187785,181.43,181.42,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747983733931,0.04187785,181.43,181.4,5.55432005]
["bitfinex-derivatives","SOLF0:USTF0",1747983734423,0.04187785,181.43,181.4,0.04162005]
["bitfinex-derivatives","SOLF0:USTF0",1747983735328,0.04187785,181.43,181.42,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747983737933,7.785e-05,181.43,181.42,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747983739129,7.785e-05,181.43,181.42,11.08803864]
["bitfinex-derivatives","SOLF0:USTF0",1747983739631,126.88132127,181.52,181.42,5.57583864]
["bitfinex-derivatives","SOLF0:USTF0",1747983739933,121.74,181.52,181.43,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1747983740130,121.74,181.52,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747983740335,121.74,181.52,181.43,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1747983740534,121.74,181.52,181.46,0.04011039]
["bitfinex-derivatives","SOLF0:USTF0",1747983740825,121.74,181.52,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747983741335,121.74,181.52,181.48,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747983742039,121.74,181.52,181.49,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747983742333,121.74,181.52,181.46,0.04011039]
["bitfinex-derivatives","SOLF0:USTF0",1747983742542,121.74,181.52,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747983743032,121.74,181.52,181.48,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747983743537,121.74,181.52,181.49,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747983743832,121.74,181.52,181.46,0.04011039]
["bitfinex-derivatives","SOLF0:USTF0",1747983747637,121.74,181.52,181.51,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747983748133,121.74,181.52,181.5,5.54494956]
["bitfinex-derivatives","SOLF0:USTF0",1747983748737,121.74,181.52,181.5,0.03534956]
["bitfinex-derivatives","SOLF0:USTF0",1747983751137,121.74,181.52,181.5,5.54504956]
["bitfinex-derivatives","SOLF0:USTF0",1747983751535,121.74,181.52,181.5,0.03534956]
["bitfinex-derivatives","SOLF0:USTF0",1747983752738,121.74,181.52,181.5,5.54494956]
["bitfinex-derivatives","SOLF0:USTF0",1747983754140,121.74,181.52,181.5,0.03534956]
["bitfinex-derivatives","SOLF0:USTF0",1747983754640,127.2493,181.52,181.5,0.03534956]
["bitfinex-derivatives","SOLF0:USTF0",1747983755333,5.5094,181.51,181.5,0.03534956]
["bitfinex-derivatives","SOLF0:USTF0",1747983755540,121.74,181.52,181.41,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1747983756537,0.03659502,181.48,181.45,0.04043298]
["bitfinex-derivatives","SOLF0:USTF0",1747983756735,0.03659502,181.48,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747983763144,0.03659502,181.48,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747983763348,121.49659502,181.48,181.45,0.04043298]
["bitfinex-derivatives","SOLF0:USTF0",1747983763545,3.7484,181.47,181.39,127.13095366]
["bitfinex-derivatives","SOLF0:USTF0",1747983763744,5.5113,181.45,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747983764045,5.7326,181.47,181.39,5.67095366]
["bitfinex-derivatives","SOLF0:USTF0",1747983764546,0.04220717,181.45,181.41,0.0413562]
["bitfinex-derivatives","SOLF0:USTF0",1747983765147,0.04220717,181.45,181.42,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747983765346,0.04220717,181.45,181.42,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1747983765846,5.55350717,181.45,181.42,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1747983766046,0.04220717,181.45,181.41,5.5537562]
["bitfinex-derivatives","SOLF0:USTF0",1747983766245,5.55360717,181.45,181.41,5.5537562]
["bitfinex-derivatives","SOLF0:USTF0",1747983766736,0.04220717,181.45,181.41,0.0413562]
["bitfinex-derivatives","SOLF0:USTF0",1747983767243,0.04220717,181.45,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747983777158,0.04220717,181.45,181.43,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747983777353,0.04220717,181.45,181.41,0.0413562]
["bitfinex-derivatives","SOLF0:USTF0",1747983777855,0.04220717,181.45,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747983779759,0.04220717,181.45,181.42,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747983780055,0.04220717,181.45,181.41,0.0413562]
["bitfinex-derivatives","SOLF0:USTF0",1747983780260,0.04220717,181.45,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747983782359,121.54220717,181.45,181.43,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747983782555,121.54220717,181.45,181.41,0.0413562]
["bitfinex-derivatives","SOLF0:USTF0",1747983782758,5.5118,181.44,181.41,0.0413562]
["bitfinex-derivatives","SOLF0:USTF0",1747983782956,1.8443,181.44,181.36,5.67095366]
["bitfinex-derivatives","SOLF0:USTF0",1747983783157,5.57583864,181.43,181.36,5.67095366]
["bitfinex-derivatives","SOLF0:USTF0",1747983783567,1.9762,181.42,181.36,5.67095366]
["bitfinex-derivatives","SOLF0:USTF0",1747983784064,0.04020808,181.41,181.37,0.03567948]
["bitfinex-derivatives","SOLF0:USTF0",1747983784256,121.5,181.4,181.37,0.03567948]
["bitfinex-derivatives","SOLF0:USTF0",1747983784454,121.5,181.4,181.38,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747983784762,121.5,181.4,181.37,0.03567948]
["bitfinex-derivatives","SOLF0:USTF0",1747983787268,121.5,181.4,181.38,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747983787466,121.5,181.4,181.37,0.03567948]
["bitfinex-derivatives","SOLF0:USTF0",1747983787759,0.04020808,181.41,181.38,5.57583864]
["bitfinex-derivatives","SOLF0:USTF0",1747983787965,126.66843519,181.46,181.38,127.09583864]
["bitfinex-derivatives","SOLF0:USTF0",1747983788263,5.14843519,181.46,181.41,5.57583864]
["bitfinex-derivatives","SOLF0:USTF0",1747983788466,5.14843519,181.46,181.45,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747983789666,5.14843519,181.46,181.44,5.54857771]
["bitfinex-derivatives","SOLF0:USTF0",1747983789868,5.14843519,181.46,181.44,0.03707771]
["bitfinex-derivatives","SOLF0:USTF0",1747983790367,5.14843519,181.46,181.44,5.54837771]
["bitfinex-derivatives","SOLF0:USTF0",1747983790667,5.14843519,181.46,181.44,0.03707771]
["bitfinex-derivatives","SOLF0:USTF0",1747983790965,0.03878522,181.47,181.44,0.03707771]
["bitfinex-derivatives","SOLF0:USTF0",1747983791164,0.03878522,181.47,181.46,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747983798472,0.03878522,181.47,181.45,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747983798670,0.03878522,181.47,181.44,0.03707771]
["bitfinex-derivatives","SOLF0:USTF0",1747983799171,0.03878522,181.47,181.46,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747983805876,0.03878522,181.47,181.45,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747983806177,0.03878522,181.47,181.44,0.03707771]
["bitfinex-derivatives","SOLF0:USTF0",1747983807077,0.03878522,181.47,181.46,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747983817309,8.522e-05,181.47,181.46,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747983820107,476.3,181.56,181.44,11.18875499]
["bitfinex-derivatives","SOLF0:USTF0",1747983820404,476.3,181.56,181.48,5.57583864]
["bitfinex-derivatives","SOLF0:USTF0",1747983820703,476.3,181.56,181.54,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747983821305,476.3,181.56,181.55,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747983821505,476.3,181.56,181.53,0.03508581]
["bitfinex-derivatives","SOLF0:USTF0",1747983821806,476.3,181.56,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747983822404,476.3,181.56,181.53,5.54378581]
["bitfinex-derivatives","SOLF0:USTF0",1747983823305,121.23570642,181.57,181.53,5.54378581]
["bitfinex-derivatives","SOLF0:USTF0",1747983823505,121.23570642,181.57,181.54,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747983824004,121.23570642,181.57,181.53,0.03508581]
["bitfinex-derivatives","SOLF0:USTF0",1747983825008,121.23570642,181.57,181.54,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747983825607,121.23570642,181.57,181.55,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747983826010,121.23570642,181.57,181.53,0.03508581]
["bitfinex-derivatives","SOLF0:USTF0",1747983827500,120.91570642,181.57,181.55,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747983827901,120.91570642,181.57,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747983829802,0.03570642,181.57,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747983835414,0.03570642,181.57,181.53,0.03508581]
["bitfinex-derivatives","SOLF0:USTF0",1747983836007,0.03570642,181.57,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747983837313,6.42e-06,181.57,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747983838411,120.84,181.64,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747983839613,120.84,181.64,181.62,5.54160646]
["bitfinex-derivatives","SOLF0:USTF0",1747983840320,120.84,181.64,181.62,0.03560646]
["bitfinex-derivatives","SOLF0:USTF0",1747983841116,120.84,181.64,181.62,5.54150646]
["bitfinex-derivatives","SOLF0:USTF0",1747983841318,120.84,181.64,181.62,0.03560646]
["bitfinex-derivatives","SOLF0:USTF0",1747983841619,120.84,181.64,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747983841918,120.84,181.64,181.62,0.03560646]
["bitfinex-derivatives","SOLF0:USTF0",1747983843623,126.34,181.64,181.49,5.67095366]
["bitfinex-derivatives","SOLF0:USTF0",1747983843821,5.5064,181.61,181.49,5.67095366]
["bitfinex-derivatives","SOLF0:USTF0",1747983844023,1.8628,181.63,181.49,5.67095366]
["bitfinex-derivatives","SOLF0:USTF0",1747983844226,1.8487,181.62,181.49,5.67095366]
["bitfinex-derivatives","SOLF0:USTF0",1747983844523,0.03664702,181.57,181.54,0.03821111]
["bitfinex-derivatives","SOLF0:USTF0",1747983846124,0.03664702,181.57,181.54,5.54661111]
["bitfinex-derivatives","SOLF0:USTF0",1747983846325,0.03664702,181.57,181.54,0.03821111]
["bitfinex-derivatives","SOLF0:USTF0",1747983846626,0.03664702,181.57,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747983854241,0.03664702,181.57,181.54,0.03821111]
["bitfinex-derivatives","SOLF0:USTF0",1747983854537,0.03664702,181.57,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747983856336,0.03664702,181.57,181.55,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747983856637,0.03664702,181.57,181.54,0.03821111]
["bitfinex-derivatives","SOLF0:USTF0",1747983857850,0.03664702,181.57,181.55,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747983858034,0.03664702,181.57,181.54,0.03821111]
["bitfinex-derivatives","SOLF0:USTF0",1747983858940,0.03664702,181.57,181.55,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747983859547,0.03664702,181.57,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747983861148,0.03664702,181.57,181.55,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747983861346,0.03664702,181.57,181.54,0.03821111]
["bitfinex-derivatives","SOLF0:USTF0",1747983861947,0.03664702,181.57,181.55,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747983862145,0.03664702,181.57,181.54,0.03821111]
["bitfinex-derivatives","SOLF0:USTF0",1747983863146,0.03664702,181.57,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747983863947,0.03664702,181.57,181.55,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747983864447,0.03664702,181.57,181.54,0.03821111]
["bitfinex-derivatives","SOLF0:USTF0",1747983864950,0.03664702,181.57,181.54,5.54661111]
["bitfinex-derivatives","SOLF0:USTF0",1747983865152,0.03664702,181.57,181.54,0.03821111]
["bitfinex-derivatives","SOLF0:USTF0",1747983865451,0.03664702,181.57,181.55,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747983865849,0.03664702,181.57,181.54,0.03821111]
["bitfinex-derivatives","SOLF0:USTF0",1747983866950,0.03664702,181.57,181.55,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747983867254,0.03664702,181.57,181.54,0.03821111]
["bitfinex-derivatives","SOLF0:USTF0",1747983867454,0.03664702,181.57,181.55,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747983867650,0.03664702,181.57,181.54,0.03821111]
["bitfinex-derivatives","SOLF0:USTF0",1747983868045,0.03664702,181.57,181.55,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747983868553,0.03664702,181.57,181.54,0.03821111]
["bitfinex-derivatives","SOLF0:USTF0",1747983868750,0.03664702,181.57,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747983886358,4.702e-05,181.57,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747983897464,5.14843519,181.68,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747983902065,120.16,181.7,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747983904863,120.16,181.7,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747983905174,120.16,181.7,181.66,0.03609952]
["bitfinex-derivatives","SOLF0:USTF0",1747983905478,120.16,181.7,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747983906267,120.16,181.7,181.66,5.54099952]
["bitfinex-derivatives","SOLF0:USTF0",1747983906572,120.16,181.7,181.66,0.03609952]
["bitfinex-derivatives","SOLF0:USTF0",1747983906970,120.16,181.7,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747983907169,120.16,181.7,181.66,0.03609952]
["bitfinex-derivatives","SOLF0:USTF0",1747983907665,120.16,181.7,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747983909171,120.16,181.7,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747983909572,120.16,181.7,181.66,0.03609952]
["bitfinex-derivatives","SOLF0:USTF0",1747983909772,120.16,181.7,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747983910576,120.16,181.7,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747983910874,120.16,181.7,181.66,0.03609952]
["bitfinex-derivatives","SOLF0:USTF0",1747983911277,120.16,181.7,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747983912075,120.16,181.7,181.66,0.03609952]
["bitfinex-derivatives","SOLF0:USTF0",1747983913070,120.16,181.7,181.68,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747983913981,120.16,181.7,181.66,0.03609952]
["bitfinex-derivatives","SOLF0:USTF0",1747983914581,120.16,181.7,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747983914773,120.16,181.7,181.66,0.03609952]
["bitfinex-derivatives","SOLF0:USTF0",1747983915077,120.16,181.7,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747983918476,120.16,181.7,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747983918677,120.16,181.7,181.66,0.03609952]
["bitfinex-derivatives","SOLF0:USTF0",1747983918878,120.16,181.7,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747983921582,120.16,181.7,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747983921876,120.16,181.7,181.66,0.03609952]
["bitfinex-derivatives","SOLF0:USTF0",1747983923083,120.16,181.7,181.67,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747983923779,120.16,181.7,181.66,0.03609952]
["bitfinex-derivatives","SOLF0:USTF0",1747983924384,125.6639,181.7,181.66,5.54099952]
["bitfinex-derivatives","SOLF0:USTF0",1747983924583,120.16,181.7,181.66,0.03609952]
["bitfinex-derivatives","SOLF0:USTF0",1747983924885,5.5044,181.68,181.66,0.03609952]
["bitfinex-derivatives","SOLF0:USTF0",1747983925179,1.8957,181.69,181.66,0.03609952]
["bitfinex-derivatives","SOLF0:USTF0",1747983925577,1.93360321,181.69,181.56,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747983925780,1.9394,181.68,181.56,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747983925985,5.57583864,181.67,181.54,5.67095366]
["bitfinex-derivatives","SOLF0:USTF0",1747983926289,5.5057,181.64,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747983926474,119.94,181.63,181.54,5.67095366]
["bitfinex-derivatives","SOLF0:USTF0",1747983926676,0.03548626,181.6,181.57,0.03589797]
["bitfinex-derivatives","SOLF0:USTF0",1747983926871,0.03548626,181.6,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747983939495,8.626e-05,181.6,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747983945798,8.626e-05,181.6,181.59,9.04364064]
["bitfinex-derivatives","SOLF0:USTF0",1747983950398,8.626e-05,181.6,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747983969131,119.78,181.63,181.57,0.03589797]
["bitfinex-derivatives","SOLF0:USTF0",1747983969132,121.7716,181.67,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747983969334,119.78,181.67,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747983970336,119.78,181.71,181.65,0.03518837]
["bitfinex-derivatives","SOLF0:USTF0",1747983971538,119.78,181.71,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747983974937,119.78,181.71,181.69,5.53906032]
["bitfinex-derivatives","SOLF0:USTF0",1747983975139,119.78,181.71,181.69,0.03516032]
["bitfinex-derivatives","SOLF0:USTF0",1747983975737,119.78,181.71,181.69,5.53896032]
["bitfinex-derivatives","SOLF0:USTF0",1747983976239,119.78,181.71,181.69,0.03516032]
["bitfinex-derivatives","SOLF0:USTF0",1747983976540,119.78,181.71,181.69,5.53896032]
["bitfinex-derivatives","SOLF0:USTF0",1747983977034,119.78,181.71,181.69,0.03516032]
["bitfinex-derivatives","SOLF0:USTF0",1747983979140,119.78,181.71,181.69,5.53906032]
["bitfinex-derivatives","SOLF0:USTF0",1747983980035,119.78,181.71,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747983980942,1.9992,181.73,181.72,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747983984440,1.9992,181.73,181.69,0.03516032]
["bitfinex-derivatives","SOLF0:USTF0",1747983985537,1.9992,181.73,181.72,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747983986342,1.9992,181.73,181.72,11.49012469]
["bitfinex-derivatives","SOLF0:USTF0",1747983987346,1.22732357,181.74,181.72,11.49012469]
["bitfinex-derivatives","SOLF0:USTF0",1747983987646,119.48,181.75,181.72,5.98712469]
["bitfinex-derivatives","SOLF0:USTF0",1747983987846,119.48,181.75,181.73,5.98712469]
["bitfinex-derivatives","SOLF0:USTF0",1747983988142,119.48,181.75,181.74,5.98712469]
["bitfinex-derivatives","SOLF0:USTF0",1747983988841,125.0074207,181.75,181.74,5.98712469]
["bitfinex-derivatives","SOLF0:USTF0",1747983989146,5.503,181.73,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747983989345,1.833,181.72,181.63,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1747983989547,1.833,181.72,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747983991646,1.833,181.72,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747983992150,1.833,181.72,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747983992348,7.3362,181.72,181.69,0.03881968]
["bitfinex-derivatives","SOLF0:USTF0",1747983992539,1.833,181.72,181.69,0.03881968]
["bitfinex-derivatives","SOLF0:USTF0",1747983992741,7.3361,181.72,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747983992941,1.833,181.72,181.69,0.03881968]
["bitfinex-derivatives","SOLF0:USTF0",1747983993849,1.833,181.72,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747983995050,1.833,181.72,181.69,0.03881968]
["bitfinex-derivatives","SOLF0:USTF0",1747983995346,12.8604207,181.72,181.58,125.15095366]
["bitfinex-derivatives","SOLF0:USTF0",1747983995651,5.5274207,181.69,181.58,125.15095366]
["bitfinex-derivatives","SOLF0:USTF0",1747983995948,119.48,181.68,181.63,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747983996346,5.5051,181.66,181.64,0.03986252]
["bitfinex-derivatives","SOLF0:USTF0",1747983996548,0.04050943,181.67,181.64,0.03986252]
["bitfinex-derivatives","SOLF0:USTF0",1747983997053,5.5052,181.65,181.64,0.03986252]
["bitfinex-derivatives","SOLF0:USTF0",1747983997250,0.04050943,181.67,181.64,0.03986252]
["bitfinex-derivatives","SOLF0:USTF0",1747983998147,5.5051,181.66,181.64,0.03986252]
["bitfinex-derivatives","SOLF0:USTF0",1747983998346,0.04050943,181.67,181.64,0.03986252]
["bitfinex-derivatives","SOLF0:USTF0",1747983999350,5.5051,181.66,181.64,0.03986252]
["bitfinex-derivatives","SOLF0:USTF0",1747984000154,5.5052,181.65,181.64,0.03986252]
["bitfinex-derivatives","SOLF0:USTF0",1747984004852,0.04050943,181.67,181.54,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747984005151,121.321,181.68,181.54,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747984005554,5.5056,181.64,181.6,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747984005754,119.2,181.63,181.6,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747984005946,119.24018055,181.63,181.6,5.54623938]
["bitfinex-derivatives","SOLF0:USTF0",1747984007050,119.26018055,181.63,181.6,0.03983938]
["bitfinex-derivatives","SOLF0:USTF0",1747984007656,119.26018055,181.63,181.6,5.54643938]
["bitfinex-derivatives","SOLF0:USTF0",1747984008952,119.26018055,181.63,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747984009857,119.26018055,181.63,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747984010051,0.04018055,181.63,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747984010647,0.04018055,181.63,181.6,0.03983938]
["bitfinex-derivatives","SOLF0:USTF0",1747984011251,0.04018055,181.63,181.6,5.54633938]
["bitfinex-derivatives","SOLF0:USTF0",1747984011446,0.04018055,181.63,181.6,0.03983938]
["bitfinex-derivatives","SOLF0:USTF0",1747984011944,0.04018055,181.63,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747984012657,0.04018055,181.63,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747984014057,119.22,181.67,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747984016959,0.04057721,181.68,181.65,0.04106251]
["bitfinex-derivatives","SOLF0:USTF0",1747984017161,7.721e-05,181.68,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747984023568,119.22,181.74,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747984023968,119.18,181.78,181.66,9.2828207]
["bitfinex-derivatives","SOLF0:USTF0",1747984024474,119.18,181.78,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747984025663,119.18,181.78,181.76,5.54185281]
["bitfinex-derivatives","SOLF0:USTF0",1747984025862,119.18,181.78,181.76,0.04005281]
["bitfinex-derivatives","SOLF0:USTF0",1747984026265,119.18,181.78,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747984029677,110.856,181.78,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747984029973,0.04111767,181.79,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747984031369,0.04111767,181.79,181.76,0.04005281]
["bitfinex-derivatives","SOLF0:USTF0",1747984032477,0.04111767,181.79,181.76,5.54175281]
["bitfinex-derivatives","SOLF0:USTF0",1747984034181,0.04111767,181.79,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747984035281,0.04111767,181.79,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747984035582,0.04111767,181.79,181.76,0.04005281]
["bitfinex-derivatives","SOLF0:USTF0",1747984035982,0.04111767,181.79,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747984038192,0.04111767,181.79,181.76,5.54185281]
["bitfinex-derivatives","SOLF0:USTF0",1747984038380,0.04111767,181.79,181.76,0.04005281]
["bitfinex-derivatives","SOLF0:USTF0",1747984038785,0.04111767,181.79,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747984043287,0.04111767,181.79,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747984043493,0.04111767,181.79,181.76,0.04005281]
["bitfinex-derivatives","SOLF0:USTF0",1747984043988,0.04111767,181.79,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747984054103,1.767e-05,181.79,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747984060316,118.86,181.86,181.85,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747984060714,118.86,181.9,181.8,124.37580477]
["bitfinex-derivatives","SOLF0:USTF0",1747984060918,118.86,181.9,181.81,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1747984061517,118.86,181.9,181.84,0.04209884]
["bitfinex-derivatives","SOLF0:USTF0",1747984061923,1.8949,181.89,181.84,0.04209884]
["bitfinex-derivatives","SOLF0:USTF0",1747984062519,7.393,181.89,181.84,5.54129884]
["bitfinex-derivatives","SOLF0:USTF0",1747984063422,7.393,181.89,181.85,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747984063723,1.8949,181.89,181.84,0.04209884]
["bitfinex-derivatives","SOLF0:USTF0",1747984064321,7.393,181.89,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747984064522,7.393,181.89,181.84,0.04209884]
["bitfinex-derivatives","SOLF0:USTF0",1747984064919,1.8949,181.89,181.84,0.04209884]
["bitfinex-derivatives","SOLF0:USTF0",1747984065424,1.8949,181.89,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747984065921,1.8949,181.89,181.84,0.04209884]
["bitfinex-derivatives","SOLF0:USTF0",1747984066226,1.8949,181.89,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747984066421,1.8949,181.89,181.84,0.04209884]
["bitfinex-derivatives","SOLF0:USTF0",1747984066725,1.8949,181.89,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747984066922,7.3931,181.89,181.84,0.04209884]
["bitfinex-derivatives","SOLF0:USTF0",1747984067326,1.8949,181.89,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747984068227,7.393,181.89,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747984068730,7.393,181.89,181.87,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747984069029,1.8949,181.89,181.87,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747984069222,1.8949,181.89,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747984069628,7.3929,181.89,181.84,0.04209884]
["bitfinex-derivatives","SOLF0:USTF0",1747984069930,7.3929,181.89,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747984071531,5.4984,181.88,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747984072333,5.4984,181.88,181.84,0.04209884]
["bitfinex-derivatives","SOLF0:USTF0",1747984072924,5.4984,181.88,181.85,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747984073233,5.4985,181.87,181.84,0.04209884]
["bitfinex-derivatives","SOLF0:USTF0",1747984073428,1.8949,181.89,181.84,0.04209884]
["bitfinex-derivatives","SOLF0:USTF0",1747984074234,5.51580477,181.86,181.84,0.04209884]
["bitfinex-derivatives","SOLF0:USTF0",1747984074428,124.0591,181.85,181.84,0.04209884]
["bitfinex-derivatives","SOLF0:USTF0",1747984076038,118.56,181.85,181.84,0.04209884]
["bitfinex-derivatives","SOLF0:USTF0",1747984077040,124.0591,181.85,181.84,0.04209884]
["bitfinex-derivatives","SOLF0:USTF0",1747984078537,118.56,181.85,181.84,0.04209884]
["bitfinex-derivatives","SOLF0:USTF0",1747984081432,124.0591,181.85,181.84,0.04209884]
["bitfinex-derivatives","SOLF0:USTF0",1747984083536,124.0591,181.85,181.76,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747984083537,5.5009,181.8,181.76,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747984083745,3.5318097,181.78,181.74,5.67095366]
["bitfinex-derivatives","SOLF0:USTF0",1747984084041,118.56,181.8,181.74,5.67095366]
["bitfinex-derivatives","SOLF0:USTF0",1747984084042,3.5318097,181.77,181.74,5.67095366]
["bitfinex-derivatives","SOLF0:USTF0",1747984084541,122.0918097,181.8,181.74,5.67095366]
["bitfinex-derivatives","SOLF0:USTF0",1747984084839,0.0354562,181.77,181.74,5.71256324]
["bitfinex-derivatives","SOLF0:USTF0",1747984085140,0.0354562,181.77,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747984085344,0.0354562,181.77,181.74,5.71256324]
["bitfinex-derivatives","SOLF0:USTF0",1747984086043,0.0354562,181.77,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747984089541,0.0354562,181.77,181.75,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747984089738,0.0354562,181.77,181.74,0.04160958]
["bitfinex-derivatives","SOLF0:USTF0",1747984090841,0.0354562,181.77,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747984092642,5.62e-05,181.77,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747984116875,5.62e-05,181.77,181.76,11.01883352]
["bitfinex-derivatives","SOLF0:USTF0",1747984117060,1.9985,181.88,181.76,5.51693352]
["bitfinex-derivatives","SOLF0:USTF0",1747984117264,118.28,181.87,181.79,5.51693352]
["bitfinex-derivatives","SOLF0:USTF0",1747984118072,118.28,181.87,181.85,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747984118773,118.28,181.87,181.81,0.03517772]
["bitfinex-derivatives","SOLF0:USTF0",1747984119766,5.5003,181.82,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747984119966,120.3056,181.81,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747984120175,120.3056,181.81,181.75,5.6082395]
["bitfinex-derivatives","SOLF0:USTF0",1747984120376,125.806,181.81,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747984120671,0.03510166,181.8,181.77,0.04113229]
["bitfinex-derivatives","SOLF0:USTF0",1747984122375,0.03510166,181.8,181.77,5.54263229]
["bitfinex-derivatives","SOLF0:USTF0",1747984123772,0.03510166,181.8,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747984129078,0.03510166,181.8,181.77,5.54253229]
["bitfinex-derivatives","SOLF0:USTF0",1747984132582,0.03510166,181.8,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747984132779,0.03510166,181.8,181.77,0.04113229]
["bitfinex-derivatives","SOLF0:USTF0",1747984133082,0.03510166,181.8,181.77,5.54253229]
["bitfinex-derivatives","SOLF0:USTF0",1747984135084,0.03510166,181.8,181.77,0.04113229]
["bitfinex-derivatives","SOLF0:USTF0",1747984135985,0.03510166,181.8,181.77,5.54263229]
["bitfinex-derivatives","SOLF0:USTF0",1747984136186,0.03510166,181.8,181.77,0.04113229]
["bitfinex-derivatives","SOLF0:USTF0",1747984137690,0.03510166,181.8,181.77,5.54263229]
["bitfinex-derivatives","SOLF0:USTF0",1747984138193,0.03510166,181.8,181.77,0.04113229]
["bitfinex-derivatives","SOLF0:USTF0",1747984139888,0.03510166,181.8,181.77,5.54243229]
["bitfinex-derivatives","SOLF0:USTF0",1747984140189,0.03510166,181.8,181.77,0.04113229]
["bitfinex-derivatives","SOLF0:USTF0",1747984140388,123.5011,181.79,181.77,0.04113229]
["bitfinex-derivatives","SOLF0:USTF0",1747984140684,118.0,181.78,181.77,0.04113229]
["bitfinex-derivatives","SOLF0:USTF0",1747984141687,118.02,181.78,181.77,0.04113229]
["bitfinex-derivatives","SOLF0:USTF0",1747984141882,118.02,181.78,181.77,5.54263229]
["bitfinex-derivatives","SOLF0:USTF0",1747984143991,0.03510166,181.8,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747984146182,118.02,181.83,181.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747984146388,118.02,181.87,181.77,5.51693352]
["bitfinex-derivatives","SOLF0:USTF0",1747984146888,118.02,181.87,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747984147792,118.02,181.87,181.83,5.53619401]
["bitfinex-derivatives","SOLF0:USTF0",1747984148297,118.02,181.87,181.83,0.03659401]
["bitfinex-derivatives","SOLF0:USTF0",1747984148600,118.02,181.87,181.83,5.53629401]
["bitfinex-derivatives","SOLF0:USTF0",1747984148792,118.02,181.87,181.83,0.03659401]
["bitfinex-derivatives","SOLF0:USTF0",1747984149301,123.5188,181.87,181.83,0.03659401]
["bitfinex-derivatives","SOLF0:USTF0",1747984149596,118.02,181.87,181.83,0.03659401]
["bitfinex-derivatives","SOLF0:USTF0",1747984150099,480.739,181.86,181.83,0.03659401]
["bitfinex-derivatives","SOLF0:USTF0",1747984150289,475.24,181.86,181.83,0.03659401]
["bitfinex-derivatives","SOLF0:USTF0",1747984150893,480.739,181.86,181.83,0.03659401]
["bitfinex-derivatives","SOLF0:USTF0",1747984151104,475.24,181.86,181.83,0.03659401]
["bitfinex-derivatives","SOLF0:USTF0",1747984154708,475.24,181.86,181.83,5.53619401]
["bitfinex-derivatives","SOLF0:USTF0",1747984155005,475.24,181.86,181.83,0.03659401]
["bitfinex-derivatives","SOLF0:USTF0",1747984155305,475.24,181.86,181.83,5.53619401]
["bitfinex-derivatives","SOLF0:USTF0",1747984155603,475.24,181.86,181.83,0.03659401]
["bitfinex-derivatives","SOLF0:USTF0",1747984156004,475.24,181.86,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747984158205,475.24,181.86,181.85,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747984158506,118.02,181.87,181.85,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747984161010,118.02,181.87,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747984161314,118.02,181.87,181.83,0.03659401]
["bitfinex-derivatives","SOLF0:USTF0",1747984161504,5.4988,181.86,181.83,0.03659401]
["bitfinex-derivatives","SOLF0:USTF0",1747984161702,118.02,181.87,181.83,0.03659401]
["bitfinex-derivatives","SOLF0:USTF0",1747984162111,5.4993,181.85,181.83,0.03659401]
["bitfinex-derivatives","SOLF0:USTF0",1747984162512,5.51693352,181.85,181.83,0.03659401]
["bitfinex-derivatives","SOLF0:USTF0",1747984162709,5.51693352,181.85,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747984163011,5.51693352,181.85,181.74,5.6082395]
["bitfinex-derivatives","SOLF0:USTF0",1747984163212,5.5001,181.82,181.74,5.6082395]
["bitfinex-derivatives","SOLF0:USTF0",1747984163414,117.64,181.81,181.74,5.6082395]
["bitfinex-derivatives","SOLF0:USTF0",1747984163610,0.040042,181.79,181.76,0.03529005]
["bitfinex-derivatives","SOLF0:USTF0",1747984164414,5.5014,181.78,181.76,0.03529005]
["bitfinex-derivatives","SOLF0:USTF0",1747984164615,0.040042,181.79,181.76,0.03529005]
["bitfinex-derivatives","SOLF0:USTF0",1747984165215,5.541042,181.79,181.76,0.03529005]
["bitfinex-derivatives","SOLF0:USTF0",1747984165515,0.040042,181.79,181.76,0.03529005]
["bitfinex-derivatives","SOLF0:USTF0",1747984166317,5.541242,181.79,181.76,0.03529005]
["bitfinex-derivatives","SOLF0:USTF0",1747984168316,0.040042,181.79,181.76,0.03529005]
["bitfinex-derivatives","SOLF0:USTF0",1747984169816,117.66,181.78,181.76,0.03529005]
["bitfinex-derivatives","SOLF0:USTF0",1747984170214,5.51693352,181.77,181.7,5.6082395]
["bitfinex-derivatives","SOLF0:USTF0",1747984171114,11.01873352,181.77,181.72,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747984171320,0.0383564,181.76,181.73,0.03976327]
["bitfinex-derivatives","SOLF0:USTF0",1747984174425,5.5025,181.74,181.73,0.03976327]
["bitfinex-derivatives","SOLF0:USTF0",1747984177228,5.5022,181.75,181.73,0.03976327]
["bitfinex-derivatives","SOLF0:USTF0",1747984180135,0.0383564,181.76,181.73,0.03976327]
["bitfinex-derivatives","SOLF0:USTF0",1747984180326,5.5025,181.74,181.73,0.03976327]
["bitfinex-derivatives","SOLF0:USTF0",1747984182138,117.7,181.74,181.73,0.03976327]
["bitfinex-derivatives","SOLF0:USTF0",1747984182438,0.0383564,181.76,181.73,0.03976327]
["bitfinex-derivatives","SOLF0:USTF0",1747984182736,117.7,181.8,181.73,0.03976327]
["bitfinex-derivatives","SOLF0:USTF0",1747984183433,117.7,181.8,181.73,1.90656327]
["bitfinex-derivatives","SOLF0:USTF0",1747984183635,0.03791228,181.78,181.73,1.90656327]
["bitfinex-derivatives","SOLF0:USTF0",1747984183837,117.7,181.8,181.73,1.90656327]
["bitfinex-derivatives","SOLF0:USTF0",1747984184035,5.14188461,181.82,181.74,5.51693352]
["bitfinex-derivatives","SOLF0:USTF0",1747984184331,117.7,181.84,181.74,5.51693352]
["bitfinex-derivatives","SOLF0:USTF0",1747984184850,117.7,181.84,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747984185132,117.7,181.84,181.77,0.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1747984185437,117.7,181.84,181.81,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747984185632,117.7,181.84,181.81,5.5403604]
["bitfinex-derivatives","SOLF0:USTF0",1747984186537,475.46,181.9,181.85,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747984186732,117.68,181.89,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984190237,117.68,181.89,181.86,5.53454105]
["bitfinex-derivatives","SOLF0:USTF0",1747984191547,117.68,181.89,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984192644,117.68,181.89,181.86,5.53434105]
["bitfinex-derivatives","SOLF0:USTF0",1747984193145,117.68,181.89,181.87,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747984195146,117.68,181.89,181.86,5.53454105]
["bitfinex-derivatives","SOLF0:USTF0",1747984195747,123.178,181.89,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984196048,117.68,181.89,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984196546,117.68,181.89,181.86,5.53454105]
["bitfinex-derivatives","SOLF0:USTF0",1747984197549,117.68,181.89,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984198442,117.68,181.89,181.86,5.53434105]
["bitfinex-derivatives","SOLF0:USTF0",1747984198658,117.68,181.89,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984199449,117.68,181.89,181.86,5.53454105]
["bitfinex-derivatives","SOLF0:USTF0",1747984201456,123.1779,181.89,181.86,5.53454105]
["bitfinex-derivatives","SOLF0:USTF0",1747984201753,123.1779,181.89,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984202856,123.1779,181.89,181.86,5.53454105]
["bitfinex-derivatives","SOLF0:USTF0",1747984204560,117.68,181.89,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984204762,123.19693352,181.89,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984204958,1.9952,181.88,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984205256,5.4985,181.87,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984206957,117.68,181.89,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984207564,117.68,181.89,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747984208564,117.68,181.89,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747984209265,117.68,181.89,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747984209863,117.68,181.89,181.87,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747984211263,117.68,181.89,181.86,5.53444105]
["bitfinex-derivatives","SOLF0:USTF0",1747984212569,117.68,181.89,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984213266,123.1781,181.89,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984216067,117.68,181.89,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984216867,123.178,181.89,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984217458,117.68,181.89,181.86,5.53454105]
["bitfinex-derivatives","SOLF0:USTF0",1747984217667,117.68,181.89,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984218359,117.68,181.89,181.86,5.53434105]
["bitfinex-derivatives","SOLF0:USTF0",1747984221771,117.68,181.89,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747984222963,117.68,181.89,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747984228673,117.68,181.89,181.86,5.53434105]
["bitfinex-derivatives","SOLF0:USTF0",1747984228879,117.68,181.89,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984229171,117.68,181.89,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747984229371,117.68,181.89,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984230664,117.68,181.89,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747984230865,117.68,181.89,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984231170,117.68,181.89,181.86,5.53434105]
["bitfinex-derivatives","SOLF0:USTF0",1747984232075,123.19693352,181.89,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984232567,1.8747,181.88,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984232766,5.4985,181.87,181.86,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1747984233378,5.4992,181.85,181.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747984233573,116.94,181.84,181.76,5.55877128]
["bitfinex-derivatives","SOLF0:USTF0",1747984233772,5.51693352,181.83,181.76,5.55877128]
["bitfinex-derivatives","SOLF0:USTF0",1747984233962,11.01673352,181.83,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747984234169,11.01673352,181.83,181.76,5.55877128]
["bitfinex-derivatives","SOLF0:USTF0",1747984234372,0.0400589,181.81,181.78,0.04177923]
["bitfinex-derivatives","SOLF0:USTF0",1747984234566,0.0400589,181.81,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747984234773,0.0400589,181.81,181.78,0.04177923]
["bitfinex-derivatives","SOLF0:USTF0",1747984234970,0.0400589,181.81,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747984255190,0.0400589,181.81,181.78,0.04177923]
["bitfinex-derivatives","SOLF0:USTF0",1747984255987,0.0400589,181.81,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747984256383,0.0400589,181.81,181.78,0.04177923]
["bitfinex-derivatives","SOLF0:USTF0",1747984256685,0.0400589,181.81,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747984260591,0.0400589,181.81,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747984260998,0.0400589,181.81,181.78,5.54297923]
["bitfinex-derivatives","SOLF0:USTF0",1747984261199,0.0400589,181.81,181.78,0.04177923]
["bitfinex-derivatives","SOLF0:USTF0",1747984261793,5.5009,181.8,181.78,0.04177923]
["bitfinex-derivatives","SOLF0:USTF0",1747984261999,116.64,181.79,181.78,0.04177923]
["bitfinex-derivatives","SOLF0:USTF0",1747984262198,122.15693352,181.79,181.69,11.58877128]
["bitfinex-derivatives","SOLF0:USTF0",1747984262702,127.65793352,181.79,181.69,11.58877128]
["bitfinex-derivatives","SOLF0:USTF0",1747984262997,127.65793352,181.79,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747984263205,5.5013,181.78,181.76,0.03967051]
["bitfinex-derivatives","SOLF0:USTF0",1747984263700,122.19272583,181.79,181.76,0.03967051]
["bitfinex-derivatives","SOLF0:USTF0",1747984264303,122.19272583,181.79,181.76,5.54147051]
["bitfinex-derivatives","SOLF0:USTF0",1747984264699,127.69392583,181.79,181.76,0.03967051]
["bitfinex-derivatives","SOLF0:USTF0",1747984264896,127.69392583,181.79,181.76,5.54157051]
["bitfinex-derivatives","SOLF0:USTF0",1747984265100,122.19272583,181.79,181.76,0.03967051]
["bitfinex-derivatives","SOLF0:USTF0",1747984265304,5.5014,181.78,181.76,0.03967051]
["bitfinex-derivatives","SOLF0:USTF0",1747984265997,127.69382583,181.79,181.76,0.03967051]
["bitfinex-derivatives","SOLF0:USTF0",1747984267703,127.69382583,181.79,181.76,5.54147051]
["bitfinex-derivatives","SOLF0:USTF0",1747984268109,127.69382583,181.79,181.76,0.03967051]
["bitfinex-derivatives","SOLF0:USTF0",1747984269206,127.69382583,181.79,181.76,5.54147051]
["bitfinex-derivatives","SOLF0:USTF0",1747984270706,122.19272583,181.79,181.76,5.54147051]
["bitfinex-derivatives","SOLF0:USTF0",1747984271510,127.69382583,181.79,181.76,0.03967051]
["bitfinex-derivatives","SOLF0:USTF0",1747984272210,127.69382583,181.79,181.76,5.54137051]
["bitfinex-derivatives","SOLF0:USTF0",1747984273213,122.19272583,181.79,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747984273608,3.53170451,181.78,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747984273813,3.53170451,181.78,181.76,0.03967051]
["bitfinex-derivatives","SOLF0:USTF0",1747984274214,3.53170451,181.78,181.76,5.54127051]
["bitfinex-derivatives","SOLF0:USTF0",1747984275116,3.53170451,181.78,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747984275817,3.53170451,181.78,181.76,5.54137051]
["bitfinex-derivatives","SOLF0:USTF0",1747984277406,3.53170451,181.78,181.76,0.03967051]
["bitfinex-derivatives","SOLF0:USTF0",1747984277613,3.53170451,181.78,181.69,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747984277811,3.53170451,181.72,181.69,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747984278012,3.53170451,181.72,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747984279819,0.0422004,181.73,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747984280418,0.0422004,181.73,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747984281618,0.0422004,181.73,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747984299630,3.57425181,181.73,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747984302534,0.0422004,181.73,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747984302734,3.57425181,181.73,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747984304335,0.0422004,181.73,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747984304537,116.34,181.78,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747984304730,5.10616074,181.79,181.71,121.69855141]
["bitfinex-derivatives","SOLF0:USTF0",1747984304928,8.63821215,181.79,181.71,226.23855141]
["bitfinex-derivatives","SOLF0:USTF0",1747984305230,8.63821215,181.79,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747984305426,3.53205141,181.79,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747984305629,0.03612903,181.8,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747984321750,0.03612903,181.8,181.77,0.04050509]
["bitfinex-derivatives","SOLF0:USTF0",1747984322550,0.03612903,181.8,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747984326545,115.96,181.83,181.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747984326946,115.96,181.87,181.78,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747984327752,0.03641902,181.84,181.83,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747984335853,1.902e-05,181.84,181.83,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747984336338,115.94,181.96,181.95,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747984336540,115.94,181.96,181.87,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747984336950,115.94,181.96,181.95,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747984337349,5.10616074,181.98,181.94,0.04081288]
["bitfinex-derivatives","SOLF0:USTF0",1747984337557,5.10616074,181.98,181.94,5.53825438]
["bitfinex-derivatives","SOLF0:USTF0",1747984337755,5.10616074,181.98,181.94,0.04195438]
["bitfinex-derivatives","SOLF0:USTF0",1747984337955,9.03496074,181.98,181.94,0.04195438]
["bitfinex-derivatives","SOLF0:USTF0",1747984338156,14.53036074,181.98,181.94,0.04195438]
["bitfinex-derivatives","SOLF0:USTF0",1747984338553,5.4958,181.96,181.94,0.04195438]
["bitfinex-derivatives","SOLF0:USTF0",1747984338755,115.94,181.95,181.94,0.04195438]
["bitfinex-derivatives","SOLF0:USTF0",1747984346862,115.94,181.95,181.94,5.53835438]
["bitfinex-derivatives","SOLF0:USTF0",1747984348967,590.74,181.99,181.98,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747984349565,590.74,181.99,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747984349758,590.74,181.99,181.94,0.04195438]
["bitfinex-derivatives","SOLF0:USTF0",1747984350066,590.74,181.99,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747984350364,590.74,181.99,181.94,0.04195438]
["bitfinex-derivatives","SOLF0:USTF0",1747984350561,590.74,181.99,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747984350778,590.74,181.99,181.94,0.04195438]
["bitfinex-derivatives","SOLF0:USTF0",1747984351267,590.74,181.99,181.96,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747984353070,590.74,181.99,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747984353257,590.74,181.99,181.94,0.04195438]
["bitfinex-derivatives","SOLF0:USTF0",1747984353455,115.6,181.99,181.94,0.04195438]
["bitfinex-derivatives","SOLF0:USTF0",1747984354571,115.6,181.99,181.98,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747984356471,115.6,181.99,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747984356776,115.6,181.99,181.94,0.04195438]
["bitfinex-derivatives","SOLF0:USTF0",1747984357168,115.6,181.99,181.97,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747984357864,115.6,181.99,181.98,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747984358577,115.58,182.03,181.94,0.04195438]
["bitfinex-derivatives","SOLF0:USTF0",1747984358772,115.58,182.03,181.97,0.04055381]
["bitfinex-derivatives","SOLF0:USTF0",1747984359686,115.58,182.03,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747984360782,115.58,182.03,182.02,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747984362381,115.56,182.07,182.04,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747984363185,115.56,182.07,182.01,0.03586252]
["bitfinex-derivatives","SOLF0:USTF0",1747984363784,115.56,182.07,182.04,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747984363990,115.56,182.07,182.01,0.03586252]
["bitfinex-derivatives","SOLF0:USTF0",1747984364391,115.56,182.07,182.06,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747984364985,1.8834,182.12,182.05,0.03715679]
["bitfinex-derivatives","SOLF0:USTF0",1747984364986,5.10616074,182.16,182.05,0.03715679]
["bitfinex-derivatives","SOLF0:USTF0",1747984365289,5.10616074,182.16,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984365490,115.56,182.15,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984365791,5.51175643,182.14,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984366194,5.51175643,182.14,182.09,5.52710347]
["bitfinex-derivatives","SOLF0:USTF0",1747984366485,5.51175643,182.14,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984366679,5.51175643,182.14,182.09,5.52720347]
["bitfinex-derivatives","SOLF0:USTF0",1747984367393,11.00215643,182.14,182.1,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747984367595,5.51175643,182.14,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984368095,11.00225643,182.14,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984368488,5.51175643,182.14,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984368787,5.51175643,182.14,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747984368987,5.51175643,182.14,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984369198,5.51175643,182.14,182.12,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747984369388,115.56,182.15,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984369785,115.56,182.15,182.13,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747984370296,115.56,182.15,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984371296,115.56,182.15,182.12,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747984371598,115.56,182.15,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984371799,115.56,182.15,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747984372191,115.56,182.15,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984373590,115.56,182.15,182.09,5.52710347]
["bitfinex-derivatives","SOLF0:USTF0",1747984373788,115.56,182.15,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984375399,115.56,182.15,182.1,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747984375594,480.1697,182.17,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984375595,474.68,182.17,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984375796,115.26,182.16,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984375997,115.26,182.16,182.11,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747984376302,115.26,182.16,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984377604,115.26,182.16,182.12,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747984377799,115.26,182.16,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984378008,5.51175643,182.13,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984379313,3.9028,182.15,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984379505,5.4907,182.13,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984379704,3.9028,182.15,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984380007,5.4906,182.14,182.09,5.52710347]
["bitfinex-derivatives","SOLF0:USTF0",1747984380197,5.4906,182.14,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984380501,5.4906,182.14,182.1,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747984380805,3.9028,182.15,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984381009,5.51175643,182.13,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984381306,1.9518,182.12,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984381495,115.24,182.11,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984381693,115.24,182.11,182.1,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747984383308,115.24,182.11,182.09,5.52720347]
["bitfinex-derivatives","SOLF0:USTF0",1747984383808,115.24,182.11,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984384414,115.24,182.11,182.09,5.52710347]
["bitfinex-derivatives","SOLF0:USTF0",1747984384707,115.24,182.11,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984385008,115.24,182.11,182.09,5.52710347]
["bitfinex-derivatives","SOLF0:USTF0",1747984385213,115.24,182.11,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984387608,120.7313,182.11,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984388817,5.4916,182.1,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984389499,115.24,182.11,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984392101,5.4916,182.1,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984392301,115.24,182.11,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984392613,120.7316,182.11,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984392819,115.24,182.11,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984393307,120.7315,182.11,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984393709,5.4916,182.1,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984394617,120.7313,182.11,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984396417,115.24,182.11,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984397620,115.24,182.11,182.1,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747984404130,1.991,182.15,182.11,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747984404323,115.24,182.13,182.11,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747984406330,1.991,182.15,182.11,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747984406628,115.06,182.14,182.11,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747984406924,115.06,182.13,182.09,0.03540347]
["bitfinex-derivatives","SOLF0:USTF0",1747984407528,115.06,182.13,182.12,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747984415126,589.72,182.17,182.16,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747984415321,589.72,182.17,182.15,0.03561073]
["bitfinex-derivatives","SOLF0:USTF0",1747984415322,595.2095,182.17,182.15,0.03561073]
["bitfinex-derivatives","SOLF0:USTF0",1747984415528,589.72,182.17,182.14,0.03550305]
["bitfinex-derivatives","SOLF0:USTF0",1747984415722,595.2096,182.17,182.14,0.03550305]
["bitfinex-derivatives","SOLF0:USTF0",1747984416332,5.4898,182.16,182.14,0.03550305]
["bitfinex-derivatives","SOLF0:USTF0",1747984416530,589.72,182.17,182.14,0.03550305]
["bitfinex-derivatives","SOLF0:USTF0",1747984416832,5.4901,182.15,182.14,0.03550305]
["bitfinex-derivatives","SOLF0:USTF0",1747984417033,5.51175643,182.16,182.14,0.03550305]
["bitfinex-derivatives","SOLF0:USTF0",1747984417034,3.7397,182.16,182.14,0.03550305]
["bitfinex-derivatives","SOLF0:USTF0",1747984417527,115.04,182.16,182.14,0.03550305]
["bitfinex-derivatives","SOLF0:USTF0",1747984419340,115.04,182.16,182.14,5.52560305]
["bitfinex-derivatives","SOLF0:USTF0",1747984420035,115.04,182.16,182.15,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747984424048,115.04,182.16,182.14,0.03550305]
["bitfinex-derivatives","SOLF0:USTF0",1747984424445,115.04,182.16,182.14,5.52570305]
["bitfinex-derivatives","SOLF0:USTF0",1747984424948,115.04,182.16,182.14,0.03550305]
["bitfinex-derivatives","SOLF0:USTF0",1747984426940,115.04,182.16,182.14,5.52590305]
["bitfinex-derivatives","SOLF0:USTF0",1747984427141,115.04,182.16,182.14,0.03550305]
["bitfinex-derivatives","SOLF0:USTF0",1747984427851,115.04,182.16,182.15,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747984438857,5.4884,182.21,182.16,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747984439154,114.84,182.2,182.16,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747984439452,5.4881,182.22,182.17,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747984439658,114.84,182.21,182.18,0.03548513]
["bitfinex-derivatives","SOLF0:USTF0",1747984441059,5.4886,182.2,182.18,0.03548513]
["bitfinex-derivatives","SOLF0:USTF0",1747984441361,120.35175643,182.21,182.18,0.03548513]
["bitfinex-derivatives","SOLF0:USTF0",1747984441660,5.491,182.12,182.11,4.17781385]
["bitfinex-derivatives","SOLF0:USTF0",1747984441860,114.82,182.12,182.09,5.55877128]
["bitfinex-derivatives","SOLF0:USTF0",1747984442061,5.51175643,182.1,182.0,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747984442456,5.54998678,182.1,182.06,8.37448546]
["bitfinex-derivatives","SOLF0:USTF0",1747984442757,0.03823035,182.1,182.06,8.37448546]
["bitfinex-derivatives","SOLF0:USTF0",1747984443162,0.03823035,182.1,182.09,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747984470576,0.03823035,182.1,182.07,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747984470779,0.03823035,182.1,182.06,0.03608386]
["bitfinex-derivatives","SOLF0:USTF0",1747984471070,0.03823035,182.1,182.09,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747984472570,3.035e-05,182.1,182.09,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747984478677,3.035e-05,182.1,182.09,109.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747984481184,3.035e-05,182.1,182.09,111.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747984482389,3.035e-05,182.1,182.09,113.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747984483989,114.68,182.19,182.18,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747984488696,114.68,182.19,182.17,5.52919041]
["bitfinex-derivatives","SOLF0:USTF0",1747984488993,114.68,182.19,182.17,0.03969041]
["bitfinex-derivatives","SOLF0:USTF0",1747984489791,114.68,182.19,182.18,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747984509019,117.99608884,182.23,182.17,0.03969041]
["bitfinex-derivatives","SOLF0:USTF0",1747984509215,114.48,182.23,182.17,3.55577925]
["bitfinex-derivatives","SOLF0:USTF0",1747984509616,114.48,182.23,182.22,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747984510014,114.48,182.23,182.21,0.03692095]
["bitfinex-derivatives","SOLF0:USTF0",1747984510216,117.99608884,182.23,182.21,0.03692095]
["bitfinex-derivatives","SOLF0:USTF0",1747984510520,117.99608884,182.23,182.08,3.51608884]
["bitfinex-derivatives","SOLF0:USTF0",1747984510720,3.51608884,182.15,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747984510924,3.51608884,182.15,182.08,222.29608884]
["bitfinex-derivatives","SOLF0:USTF0",1747984511422,0.03760378,182.14,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984512727,0.03760378,182.14,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747984513224,0.03760378,182.14,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984513420,3.51608884,182.13,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984513622,0.03760378,182.14,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747984521129,0.03760378,182.14,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984521331,114.5,182.13,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984521836,114.5,182.13,182.11,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747984522035,114.5,182.13,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984522236,114.5,182.13,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747984525635,114.5,182.13,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984526442,114.5,182.13,182.1,5.53194083]
["bitfinex-derivatives","SOLF0:USTF0",1747984527040,114.5,182.13,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984527554,114.5,182.13,182.1,5.53224083]
["bitfinex-derivatives","SOLF0:USTF0",1747984528439,114.5,182.13,182.11,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747984528845,114.5,182.13,182.1,5.53214083]
["bitfinex-derivatives","SOLF0:USTF0",1747984529748,114.5,182.13,182.11,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747984530134,114.5,182.13,182.11,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747984530342,119.99732451,182.13,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984530541,5.4911,182.12,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984530743,119.99732451,182.13,182.1,5.53224083]
["bitfinex-derivatives","SOLF0:USTF0",1747984530942,119.99732451,182.13,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984531143,125.48832451,182.13,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984531345,119.99732451,182.13,182.1,5.53224083]
["bitfinex-derivatives","SOLF0:USTF0",1747984532048,125.48832451,182.13,182.1,5.53224083]
["bitfinex-derivatives","SOLF0:USTF0",1747984532238,119.99732451,182.13,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984532440,5.4912,182.12,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984533144,5.4914,182.11,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984533348,119.99732451,182.13,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984533544,5.4914,182.11,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984534044,5.4913,182.12,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984534246,119.99732451,182.13,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984534553,5.4914,182.11,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984534950,119.99732451,182.13,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984535645,119.99732451,182.13,182.11,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747984536249,119.99732451,182.13,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747984536846,119.99732451,182.13,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984537052,119.99732451,182.13,182.11,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747984538147,125.48812451,182.13,182.11,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747984539455,119.99732451,182.13,182.11,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747984540254,125.48812451,182.13,182.11,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747984540753,114.5,182.13,182.11,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747984540957,114.5,182.13,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747984541155,114.5,182.13,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984541355,114.5,182.13,182.1,5.53204083]
["bitfinex-derivatives","SOLF0:USTF0",1747984541850,114.5,182.13,182.11,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747984542759,114.5,182.13,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747984544361,114.5,182.13,182.11,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747984544660,114.5,182.13,182.1,0.04054083]
["bitfinex-derivatives","SOLF0:USTF0",1747984545459,119.99732451,182.13,182.01,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747984545658,5.49732451,182.09,182.01,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747984545862,114.34,182.08,182.01,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747984546467,0.03536579,182.06,182.03,0.04054364]
["bitfinex-derivatives","SOLF0:USTF0",1747984547366,0.03536579,182.06,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747984549963,0.03536579,182.06,182.03,0.04054364]
["bitfinex-derivatives","SOLF0:USTF0",1747984550164,5.49732451,182.05,182.03,0.04054364]
["bitfinex-derivatives","SOLF0:USTF0",1747984550363,5.49732451,182.05,182.0,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747984550568,5.4936,182.04,181.98,11.08905935]
["bitfinex-derivatives","SOLF0:USTF0",1747984550774,114.36,182.03,181.98,11.08905935]
["bitfinex-derivatives","SOLF0:USTF0",1747984551572,0.03800362,182.02,181.99,0.03762343]
["bitfinex-derivatives","SOLF0:USTF0",1747984551761,0.03800362,182.02,181.99,5.53262343]
["bitfinex-derivatives","SOLF0:USTF0",1747984552573,0.03800362,182.02,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747984552765,0.03800362,182.02,181.99,0.03762343]
["bitfinex-derivatives","SOLF0:USTF0",1747984553276,0.03800362,182.02,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747984553668,114.38,182.05,181.99,0.03762343]
["bitfinex-derivatives","SOLF0:USTF0",1747984553877,114.38,182.05,181.96,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747984554369,5.12406519,182.1,181.96,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747984554370,5.12406519,182.1,181.98,5.49732451]
["bitfinex-derivatives","SOLF0:USTF0",1747984554578,114.38,182.09,182.02,0.04201992]
["bitfinex-derivatives","SOLF0:USTF0",1747984554872,0.04119558,182.06,182.02,0.04201992]
["bitfinex-derivatives","SOLF0:USTF0",1747984555068,114.38,182.09,182.02,0.04201992]
["bitfinex-derivatives","SOLF0:USTF0",1747984555773,114.38,182.09,182.08,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747984569577,114.38,182.09,182.0,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747984569781,5.49732451,182.07,182.0,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747984569983,5.49732451,182.07,182.06,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747984571390,0.04106866,182.08,182.07,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747984571778,114.22106866,182.08,182.07,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747984576889,479.52406519,182.16,182.07,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747984577189,114.18,182.15,182.06,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747984577378,114.18,182.15,182.07,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747984577990,0.03954266,182.13,182.09,0.03907175]
["bitfinex-derivatives","SOLF0:USTF0",1747984578891,0.03954266,182.13,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747984581295,4.266e-05,182.13,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747984589099,4.266e-05,182.13,182.12,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747984589499,4.266e-05,182.13,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747984607807,4.266e-05,182.13,182.12,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1747984608013,114.16,182.19,182.18,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747984609317,476.3662,182.25,182.23,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747984609509,113.94,182.24,182.23,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747984609709,113.94,182.24,182.22,0.03939935]
["bitfinex-derivatives","SOLF0:USTF0",1747984610112,113.94,182.24,182.22,5.52719935]
["bitfinex-derivatives","SOLF0:USTF0",1747984611418,113.94,182.24,182.22,0.03939935]
["bitfinex-derivatives","SOLF0:USTF0",1747984612115,119.42,182.24,182.07,10.2660016]
["bitfinex-derivatives","SOLF0:USTF0",1747984612316,113.94,182.24,182.11,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1747984612618,5.4878,182.23,182.11,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1747984612817,113.94,182.24,182.11,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1747984613117,0.03478669,182.2,182.16,0.04209962]
["bitfinex-derivatives","SOLF0:USTF0",1747984614019,0.03478669,182.2,182.19,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747984615318,8.669e-05,182.2,182.19,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747984624633,8.669e-05,182.2,182.18,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747984625019,8.669e-05,182.2,182.16,0.04209962]
["bitfinex-derivatives","SOLF0:USTF0",1747984625427,8.669e-05,182.2,182.19,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747984645844,8.669e-05,182.2,182.19,109.749]
["bitfinex-derivatives","SOLF0:USTF0",1747984646643,8.669e-05,182.2,182.19,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747984648646,8.669e-05,182.2,182.18,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747984648846,8.669e-05,182.2,182.16,104.30209962]
["bitfinex-derivatives","SOLF0:USTF0",1747984649748,8.669e-05,182.2,182.19,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747984659360,8.669e-05,182.2,182.19,109.749]
["bitfinex-derivatives","SOLF0:USTF0",1747984660060,113.56,182.28,182.27,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747984660263,113.56,182.28,182.2,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747984660569,113.56,182.28,182.24,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747984660962,113.56,182.28,182.24,5.5261633]
["bitfinex-derivatives","SOLF0:USTF0",1747984662161,113.56,182.28,182.25,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747984663165,113.56,182.28,182.26,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747984663768,113.56,182.28,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984663974,119.05732451,182.28,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984664364,124.54382451,182.28,182.24,5.5260633]
["bitfinex-derivatives","SOLF0:USTF0",1747984664568,119.05732451,182.28,182.24,5.5260633]
["bitfinex-derivatives","SOLF0:USTF0",1747984664759,1.8792,182.27,182.24,5.5260633]
["bitfinex-derivatives","SOLF0:USTF0",1747984664964,1.8792,182.27,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984665270,1.8338,182.26,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984665474,7.3208,182.26,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984666475,1.8338,182.26,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984666676,113.56,182.28,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984667178,113.56,182.28,182.27,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747984669874,113.56,182.28,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984670577,5.49732451,182.27,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984670777,7.47622451,182.27,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984670968,7.4656,182.27,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984671170,1.9789,182.27,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984672179,7.4656,182.27,182.24,5.5262633]
["bitfinex-derivatives","SOLF0:USTF0",1747984672682,1.9789,182.27,182.24,5.5262633]
["bitfinex-derivatives","SOLF0:USTF0",1747984673180,1.9789,182.27,182.25,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747984673385,113.56,182.28,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984673774,113.56,182.28,182.25,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747984674277,113.56,182.28,182.25,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747984674678,113.56,182.28,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984674879,119.0463,182.28,182.24,5.5259633]
["bitfinex-derivatives","SOLF0:USTF0",1747984675375,119.0463,182.28,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984675376,113.56,182.28,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984675582,113.56,182.28,182.25,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747984676388,113.56,182.28,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984677176,113.56,182.28,182.24,5.5261633]
["bitfinex-derivatives","SOLF0:USTF0",1747984677376,113.56,182.28,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984678386,113.56,182.28,182.25,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747984680284,113.56,182.28,182.26,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747984680489,113.56,182.28,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984683393,113.56,182.28,182.26,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747984684196,113.56,182.28,182.27,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747984686490,113.56,182.28,182.26,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747984686691,113.56,182.28,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984687392,113.56,182.28,182.27,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747984692293,113.42,182.32,182.24,0.0387633]
["bitfinex-derivatives","SOLF0:USTF0",1747984693083,113.42,182.32,182.3,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747984693595,113.42,182.32,182.29,0.03768133]
["bitfinex-derivatives","SOLF0:USTF0",1747984694299,113.42,182.32,182.3,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747984694692,113.42,182.32,182.31,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747984695494,113.42,182.32,182.3,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747984696300,113.42,182.32,182.29,0.03768133]
["bitfinex-derivatives","SOLF0:USTF0",1747984696801,113.42,182.32,182.29,5.52338133]
["bitfinex-derivatives","SOLF0:USTF0",1747984697098,113.42,182.32,182.29,0.03768133]
["bitfinex-derivatives","SOLF0:USTF0",1747984697499,113.42,182.32,182.3,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747984698601,113.42,182.32,182.29,0.03768133]
["bitfinex-derivatives","SOLF0:USTF0",1747984699194,113.42,182.32,182.3,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747984699688,113.42,182.32,182.31,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747984704608,113.42,182.32,182.3,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747984704809,113.42,182.32,182.29,0.03768133]
["bitfinex-derivatives","SOLF0:USTF0",1747984705606,113.4,182.36,182.33,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747984705800,113.4,182.36,182.33,0.03736711]
["bitfinex-derivatives","SOLF0:USTF0",1747984706500,118.884,182.36,182.33,0.03736711]
["bitfinex-derivatives","SOLF0:USTF0",1747984706708,113.4,182.36,182.33,0.03736711]
["bitfinex-derivatives","SOLF0:USTF0",1747984707103,5.4843,182.35,182.33,0.03736711]
["bitfinex-derivatives","SOLF0:USTF0",1747984708105,10.98162451,182.35,182.33,0.03736711]
["bitfinex-derivatives","SOLF0:USTF0",1747984709009,5.49732451,182.35,182.33,0.03736711]
["bitfinex-derivatives","SOLF0:USTF0",1747984709316,10.98152451,182.35,182.33,0.03736711]
["bitfinex-derivatives","SOLF0:USTF0",1747984710113,10.98152451,182.35,182.33,5.52206711]
["bitfinex-derivatives","SOLF0:USTF0",1747984710812,10.98152451,182.35,182.33,0.03736711]
["bitfinex-derivatives","SOLF0:USTF0",1747984711023,5.4845,182.34,182.33,0.03736711]
["bitfinex-derivatives","SOLF0:USTF0",1747984711313,5.49732451,182.35,182.33,0.03736711]
["bitfinex-derivatives","SOLF0:USTF0",1747984711612,10.98172451,182.35,182.33,0.03736711]
["bitfinex-derivatives","SOLF0:USTF0",1747984712211,5.49732451,182.35,182.33,0.03736711]
["bitfinex-derivatives","SOLF0:USTF0",1747984712712,5.4845,182.34,182.33,0.03736711]
["bitfinex-derivatives","SOLF0:USTF0",1747984713111,118.89732451,182.36,182.33,0.03736711]
["bitfinex-derivatives","SOLF0:USTF0",1747984713410,5.4842,182.35,182.33,0.03736711]
["bitfinex-derivatives","SOLF0:USTF0",1747984716112,118.89732451,182.36,182.33,0.03736711]
["bitfinex-derivatives","SOLF0:USTF0",1747984716619,5.4845,182.35,182.33,0.03736711]
["bitfinex-derivatives","SOLF0:USTF0",1747984717214,5.4845,182.34,182.33,0.03736711]
["bitfinex-derivatives","SOLF0:USTF0",1747984717816,118.89732451,182.36,182.24,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747984718010,5.49732451,182.32,182.24,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747984718209,113.28,182.31,182.28,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747984718510,118.7655,182.31,182.28,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747984718810,5.4863,182.29,182.28,0.03870027]
["bitfinex-derivatives","SOLF0:USTF0",1747984722219,118.81865696,182.31,182.19,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1747984722415,3.6617,182.3,182.19,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1747984722815,5.49732451,182.29,182.19,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1747984723116,0.03644112,182.26,182.22,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1747984723325,113.33644112,182.26,182.22,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1747984724732,113.33644112,182.26,182.23,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747984725127,113.33644112,182.26,182.22,5.52939649]
["bitfinex-derivatives","SOLF0:USTF0",1747984725334,113.33644112,182.26,182.22,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1747984725725,0.03644112,182.26,182.22,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1747984726233,0.03644112,182.26,182.23,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747984727632,0.03644112,182.26,182.24,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747984729331,0.03644112,182.26,182.25,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747984729632,0.03644112,182.26,182.22,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1747984729833,0.03644112,182.26,182.24,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747984730127,0.03644112,182.26,182.22,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1747984730838,113.32,182.25,182.22,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1747984731536,113.32,182.25,182.23,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747984731835,113.32,182.25,182.22,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1747984732135,113.32,182.25,182.22,5.52919649]
["bitfinex-derivatives","SOLF0:USTF0",1747984732541,113.32,182.25,182.22,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1747984733340,113.32,182.25,182.23,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747984736540,113.32,182.25,182.23,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747984736838,113.32,182.25,182.22,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1747984737239,113.32,182.25,182.23,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747984738539,113.32,182.25,182.24,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747984742144,113.32,182.25,182.23,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747984744041,118.8073,182.25,182.23,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747984744359,113.32,182.25,182.22,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1747984744540,113.32,182.25,182.13,135.35234683]
["bitfinex-derivatives","SOLF0:USTF0",1747984744541,124.31464902,182.25,182.13,5.56034683]
["bitfinex-derivatives","SOLF0:USTF0",1747984744740,5.49732451,182.2,182.13,5.56034683]
["bitfinex-derivatives","SOLF0:USTF0",1747984744946,113.22,182.19,182.13,5.56034683]
["bitfinex-derivatives","SOLF0:USTF0",1747984745246,5.4898,182.17,182.08,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747984745547,0.03569601,182.14,182.11,0.03567635]
["bitfinex-derivatives","SOLF0:USTF0",1747984745733,113.25569601,182.14,182.11,0.03567635]
["bitfinex-derivatives","SOLF0:USTF0",1747984746147,113.25569601,182.14,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747984750746,113.25569601,182.14,182.12,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747984750953,113.25569601,182.14,182.11,0.03567635]
["bitfinex-derivatives","SOLF0:USTF0",1747984751652,113.25569601,182.14,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747984751850,113.25569601,182.14,182.11,0.03567635]
["bitfinex-derivatives","SOLF0:USTF0",1747984752351,113.25569601,182.14,182.12,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747984752551,113.25569601,182.14,182.11,0.03567635]
["bitfinex-derivatives","SOLF0:USTF0",1747984752949,113.25569601,182.14,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747984753152,113.25569601,182.14,182.11,0.03567635]
["bitfinex-derivatives","SOLF0:USTF0",1747984754157,113.25569601,182.14,182.11,5.52677635]
["bitfinex-derivatives","SOLF0:USTF0",1747984754451,113.25569601,182.14,182.11,0.03567635]
["bitfinex-derivatives","SOLF0:USTF0",1747984754843,113.25569601,182.14,182.12,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747984755255,113.25569601,182.14,182.11,0.03567635]
["bitfinex-derivatives","SOLF0:USTF0",1747984755756,113.25569601,182.14,182.12,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747984755959,113.25569601,182.14,182.11,0.03567635]
["bitfinex-derivatives","SOLF0:USTF0",1747984756858,113.25569601,182.14,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747984757958,113.25569601,182.14,182.11,0.03567635]
["bitfinex-derivatives","SOLF0:USTF0",1747984758459,113.25569601,182.14,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747984759557,113.25569601,182.14,182.12,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747984760360,113.25569601,182.14,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747984761961,113.25569601,182.14,182.12,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747984762453,113.25569601,182.14,182.11,0.03567635]
["bitfinex-derivatives","SOLF0:USTF0",1747984762454,113.25569601,182.14,182.11,5.52687635]
["bitfinex-derivatives","SOLF0:USTF0",1747984762859,113.25569601,182.14,182.11,0.03567635]
["bitfinex-derivatives","SOLF0:USTF0",1747984763061,113.25569601,182.14,182.11,5.52697635]
["bitfinex-derivatives","SOLF0:USTF0",1747984763660,118.74619601,182.14,182.11,5.52697635]
["bitfinex-derivatives","SOLF0:USTF0",1747984765166,118.74619601,182.14,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747984765364,118.74619601,182.14,182.11,0.03567635]
["bitfinex-derivatives","SOLF0:USTF0",1747984765863,118.74619601,182.14,182.11,5.52687635]
["bitfinex-derivatives","SOLF0:USTF0",1747984767468,118.74619601,182.14,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747984769072,5.4908,182.13,182.11,0.03567635]
["bitfinex-derivatives","SOLF0:USTF0",1747984769365,113.25569601,182.14,182.11,0.03567635]
["bitfinex-derivatives","SOLF0:USTF0",1747984769666,118.74639601,182.14,182.11,5.52687635]
["bitfinex-derivatives","SOLF0:USTF0",1747984769867,113.25569601,182.14,182.11,5.52687635]
["bitfinex-derivatives","SOLF0:USTF0",1747984770070,113.25569601,182.14,182.11,0.03567635]
["bitfinex-derivatives","SOLF0:USTF0",1747984770969,118.74629601,182.14,182.11,0.03567635]
["bitfinex-derivatives","SOLF0:USTF0",1747984771770,118.74629601,182.14,182.11,5.52687635]
["bitfinex-derivatives","SOLF0:USTF0",1747984772675,113.25569601,182.14,182.12,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747984772971,113.25569601,182.14,182.11,0.03567635]
["bitfinex-derivatives","SOLF0:USTF0",1747984773275,113.25569601,182.14,182.12,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747984773473,113.25569601,182.14,182.11,0.03567635]
["bitfinex-derivatives","SOLF0:USTF0",1747984774575,113.25569601,182.14,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747984775175,474.24,182.2,182.16,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747984775374,113.18,182.19,182.12,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747984775875,113.18,182.19,182.17,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747984776572,113.18,182.19,182.16,5.53131744]
["bitfinex-derivatives","SOLF0:USTF0",1747984777976,113.18,182.19,182.17,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747984778176,113.18,182.19,182.16,0.04151744]
["bitfinex-derivatives","SOLF0:USTF0",1747984779177,113.18,182.19,182.18,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747984782087,113.18,182.19,182.16,0.04151744]
["bitfinex-derivatives","SOLF0:USTF0",1747984782879,113.18,182.19,182.18,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747984785791,0.03973692,182.2,182.19,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747984785989,113.16,182.23,182.17,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747984786192,113.16,182.23,182.22,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747984788091,113.16,182.23,182.21,0.03759047]
["bitfinex-derivatives","SOLF0:USTF0",1747984789695,113.16,182.23,182.22,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747984796699,113.16,182.23,182.21,5.52589047]
["bitfinex-derivatives","SOLF0:USTF0",1747984796899,113.16,182.23,182.21,0.03759047]
["bitfinex-derivatives","SOLF0:USTF0",1747984797601,113.16,182.23,182.22,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747984799894,113.16,182.23,182.21,0.03759047]
["bitfinex-derivatives","SOLF0:USTF0",1747984799895,113.16,182.23,182.1,16.54334683]
["bitfinex-derivatives","SOLF0:USTF0",1747984800091,113.16,182.23,182.11,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747984800296,5.4895,182.18,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747984800491,5.49732451,182.21,182.11,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747984800492,113.12,182.17,182.11,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747984800996,0.03824337,182.16,182.12,0.03996898]
["bitfinex-derivatives","SOLF0:USTF0",1747984801301,0.03824337,182.16,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747984815210,0.03824337,182.16,182.12,0.03996898]
["bitfinex-derivatives","SOLF0:USTF0",1747984815813,0.03824337,182.16,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747984816111,0.03824337,182.16,182.12,0.03996898]
["bitfinex-derivatives","SOLF0:USTF0",1747984816315,0.03824337,182.16,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747984817817,0.03824337,182.16,182.12,0.03996898]
["bitfinex-derivatives","SOLF0:USTF0",1747984818019,0.03824337,182.16,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747984818720,0.03824337,182.16,182.12,0.03996898]
["bitfinex-derivatives","SOLF0:USTF0",1747984819412,0.03824337,182.16,182.13,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747984820120,0.03824337,182.16,182.12,0.03996898]
["bitfinex-derivatives","SOLF0:USTF0",1747984820609,0.03824337,182.16,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747984821414,118.15975206,182.22,182.21,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747984822412,113.04,182.22,182.21,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747984822907,0.03811396,182.23,182.22,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747984836937,0.03811396,182.23,182.2,0.0403887]
["bitfinex-derivatives","SOLF0:USTF0",1747984837940,0.03811396,182.23,182.21,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747984838438,0.03811396,182.23,182.2,0.0403887]
["bitfinex-derivatives","SOLF0:USTF0",1747984838641,112.88,182.22,182.2,0.0403887]
["bitfinex-derivatives","SOLF0:USTF0",1747984842940,118.3682,182.22,182.2,0.0403887]
["bitfinex-derivatives","SOLF0:USTF0",1747984843540,112.88,182.22,182.21,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747984843740,118.37732451,182.22,182.2,0.0403887]
["bitfinex-derivatives","SOLF0:USTF0",1747984844242,118.37732451,182.22,182.11,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747984844540,1.8331,182.21,182.11,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747984845242,0.03983814,182.18,182.14,0.04101419]
["bitfinex-derivatives","SOLF0:USTF0",1747984845442,112.88,182.17,182.14,0.04101419]
["bitfinex-derivatives","SOLF0:USTF0",1747984845842,112.88,182.17,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747984847945,112.88,182.17,182.16,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747984848439,0.03983814,182.18,182.17,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747984848643,112.9,182.22,182.14,0.04101419]
["bitfinex-derivatives","SOLF0:USTF0",1747984848948,112.9,182.22,182.13,5.49732451]
["bitfinex-derivatives","SOLF0:USTF0",1747984849147,112.9,182.22,182.21,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747984851349,112.9,182.22,182.2,5.52783976]
["bitfinex-derivatives","SOLF0:USTF0",1747984852851,112.9,182.22,182.21,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747984853149,112.9,182.22,182.2,0.03923976]
["bitfinex-derivatives","SOLF0:USTF0",1747984855452,112.9,182.22,182.2,5.52783976]
["bitfinex-derivatives","SOLF0:USTF0",1747984856050,112.9,182.22,182.21,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747984860658,112.9,182.22,182.2,0.03923976]
["bitfinex-derivatives","SOLF0:USTF0",1747984861455,118.3883,182.22,182.2,0.03923976]
["bitfinex-derivatives","SOLF0:USTF0",1747984862050,5.4884,182.21,182.2,0.03923976]
["bitfinex-derivatives","SOLF0:USTF0",1747984862355,112.9,182.22,182.2,0.03923976]
["bitfinex-derivatives","SOLF0:USTF0",1747984862657,118.3883,182.22,182.2,0.03923976]
["bitfinex-derivatives","SOLF0:USTF0",1747984862857,112.9,182.22,182.2,0.03923976]
["bitfinex-derivatives","SOLF0:USTF0",1747984863959,112.9,182.22,182.2,5.52763976]
["bitfinex-derivatives","SOLF0:USTF0",1747984864157,112.9,182.22,182.2,0.03923976]
["bitfinex-derivatives","SOLF0:USTF0",1747984865155,112.9,182.22,182.21,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747984865466,0.03853601,182.23,182.2,0.03923976]
["bitfinex-derivatives","SOLF0:USTF0",1747984865756,0.03853601,182.23,182.22,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747984865956,5.11975206,182.26,182.2,104.31923976]
["bitfinex-derivatives","SOLF0:USTF0",1747984866361,5.11975206,182.26,182.25,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747984867954,112.9,182.27,182.26,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747984868860,5.11975206,182.33,182.31,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747984869066,112.82,182.32,182.31,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747984869256,112.82,182.32,182.3,0.0361353]
["bitfinex-derivatives","SOLF0:USTF0",1747984870757,118.3053,182.32,182.3,0.0361353]
["bitfinex-derivatives","SOLF0:USTF0",1747984870954,112.82,182.32,182.3,0.0361353]
["bitfinex-derivatives","SOLF0:USTF0",1747984871360,5.4853,182.31,182.3,0.0361353]
["bitfinex-derivatives","SOLF0:USTF0",1747984871559,112.82,182.32,182.3,0.0361353]
["bitfinex-derivatives","SOLF0:USTF0",1747984872166,118.3051,182.32,182.3,0.0361353]
["bitfinex-derivatives","SOLF0:USTF0",1747984872366,112.82,182.32,182.3,0.0361353]
["bitfinex-derivatives","SOLF0:USTF0",1747984872967,112.82,182.32,182.31,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747984873360,592.05975206,182.38,182.3,0.0361353]
["bitfinex-derivatives","SOLF0:USTF0",1747984873762,117.91975206,182.38,182.3,0.0361353]
["bitfinex-derivatives","SOLF0:USTF0",1747984874562,117.91975206,182.38,182.34,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747984874761,117.91975206,182.38,182.34,0.03603669]
["bitfinex-derivatives","SOLF0:USTF0",1747984875462,118.2833,182.38,182.34,0.03603669]
["bitfinex-derivatives","SOLF0:USTF0",1747984875656,112.8,182.38,182.34,0.03603669]
["bitfinex-derivatives","SOLF0:USTF0",1747984876667,112.8,182.38,182.34,5.52043669]
["bitfinex-derivatives","SOLF0:USTF0",1747984877363,112.8,182.38,182.34,0.03603669]
["bitfinex-derivatives","SOLF0:USTF0",1747984877970,112.8,182.38,182.35,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1747984878169,112.8,182.38,182.34,0.03603669]
["bitfinex-derivatives","SOLF0:USTF0",1747984878772,112.8,182.38,182.35,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747984878967,112.8,182.38,182.34,0.03603669]
["bitfinex-derivatives","SOLF0:USTF0",1747984879974,112.8,182.38,182.36,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747984880166,112.8,182.38,182.34,0.03603669]
["bitfinex-derivatives","SOLF0:USTF0",1747984880671,112.76,182.42,182.38,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747984880971,112.76,182.42,182.38,5.51948979]
["bitfinex-derivatives","SOLF0:USTF0",1747984881171,112.76,182.42,182.39,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747984882371,112.76,182.42,182.38,0.03648979]
["bitfinex-derivatives","SOLF0:USTF0",1747984883069,118.25732451,182.42,182.38,0.03648979]
["bitfinex-derivatives","SOLF0:USTF0",1747984883572,5.4824,182.41,182.38,5.51968979]
["bitfinex-derivatives","SOLF0:USTF0",1747984883774,112.76,182.42,182.38,0.03648979]
["bitfinex-derivatives","SOLF0:USTF0",1747984884072,112.76,182.42,182.4,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747984884465,112.76,182.42,182.38,0.03648979]
["bitfinex-derivatives","SOLF0:USTF0",1747984884772,112.76,182.42,182.41,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747984886172,5.11975206,182.52,182.41,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1747984886371,5.11975206,182.52,182.45,0.03987899]
["bitfinex-derivatives","SOLF0:USTF0",1747984886671,5.4794,182.51,182.45,0.03987899]
["bitfinex-derivatives","SOLF0:USTF0",1747984886873,5.49732451,182.52,182.45,0.03987899]
["bitfinex-derivatives","SOLF0:USTF0",1747984887272,112.74,182.53,182.45,0.03987899]
["bitfinex-derivatives","SOLF0:USTF0",1747984887465,112.74,182.53,182.47,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747984887665,112.74,182.53,182.45,0.03987899]
["bitfinex-derivatives","SOLF0:USTF0",1747984887864,112.74,182.53,182.46,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747984888274,112.74,182.53,182.45,0.03987899]
["bitfinex-derivatives","SOLF0:USTF0",1747984889076,5.4796,182.51,182.46,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747984889372,118.23732451,182.53,182.46,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747984889570,5.48,182.49,182.45,5.52107899]
["bitfinex-derivatives","SOLF0:USTF0",1747984889769,118.23732451,182.53,182.45,0.03987899]
["bitfinex-derivatives","SOLF0:USTF0",1747984890180,5.4799,182.5,182.46,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747984890975,5.4798,182.5,182.47,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747984891176,5.4798,182.5,182.45,0.03987899]
["bitfinex-derivatives","SOLF0:USTF0",1747984891376,118.19732451,182.54,182.45,0.03987899]
["bitfinex-derivatives","SOLF0:USTF0",1747984891773,112.7,182.54,182.45,112.73987899]
["bitfinex-derivatives","SOLF0:USTF0",1747984891977,112.7,182.54,182.46,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747984892174,112.7,182.54,182.51,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747984892374,112.7,182.54,182.51,0.03714244]
["bitfinex-derivatives","SOLF0:USTF0",1747984892978,112.7,182.54,182.51,5.51654244]
["bitfinex-derivatives","SOLF0:USTF0",1747984893174,5.49732451,182.52,182.4,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1747984893381,112.7,182.54,182.4,218.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747984893584,112.7,182.54,182.4,224.24102451]
["bitfinex-derivatives","SOLF0:USTF0",1747984894080,118.1787,182.54,182.4,224.24102451]
["bitfinex-derivatives","SOLF0:USTF0",1747984894281,0.039256,182.49,182.45,0.03505027]
["bitfinex-derivatives","SOLF0:USTF0",1747984894779,0.039256,182.49,182.48,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747984895481,0.039256,182.49,182.47,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747984895782,0.039256,182.49,182.45,0.03505027]
["bitfinex-derivatives","SOLF0:USTF0",1747984895981,0.039256,182.49,182.47,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747984896279,0.039256,182.49,182.45,0.03505027]
["bitfinex-derivatives","SOLF0:USTF0",1747984897080,0.039256,182.49,182.48,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747984899176,5.6e-05,182.49,182.48,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747984899382,112.7,182.54,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747984899579,22.7,182.55,182.48,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1747984900380,22.7,182.55,182.5,0.03510979]
["bitfinex-derivatives","SOLF0:USTF0",1747984900581,22.7,182.55,182.52,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747984901983,22.7,182.55,182.5,5.51450979]
["bitfinex-derivatives","SOLF0:USTF0",1747984902182,22.7,182.55,182.5,0.03510979]
["bitfinex-derivatives","SOLF0:USTF0",1747984903684,22.7,182.55,182.52,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747984903880,22.7,182.55,182.5,0.03510979]
["bitfinex-derivatives","SOLF0:USTF0",1747984904481,22.7,182.55,182.52,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747984904678,22.7,182.55,182.5,0.03510979]
["bitfinex-derivatives","SOLF0:USTF0",1747984904874,22.7,182.55,182.53,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747984905986,22.7,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747984906882,22.7,182.55,182.5,0.03510979]
["bitfinex-derivatives","SOLF0:USTF0",1747984907087,22.7,182.55,182.5,104.15510979]
["bitfinex-derivatives","SOLF0:USTF0",1747984907479,22.7,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747984908588,115.84,182.58,182.55,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747984908790,115.84,182.58,182.55,5.51676025]
["bitfinex-derivatives","SOLF0:USTF0",1747984909089,115.84,182.58,182.55,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1747984910292,121.3173,182.58,182.55,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1747984910588,121.3173,182.58,182.47,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747984910589,5.49732451,182.57,182.46,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747984910885,5.49732451,182.54,182.44,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747984911089,115.8,182.53,182.44,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747984911795,0.03729107,182.5,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984914797,0.03729107,182.5,182.49,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747984915189,0.03729107,182.5,182.48,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747984915390,0.03729107,182.5,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984915690,0.03729107,182.5,182.48,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747984915999,0.03729107,182.5,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984916298,0.03729107,182.5,182.49,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747984920601,0.03729107,182.5,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984921104,0.03729107,182.5,182.49,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747984922106,0.03729107,182.5,182.48,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747984922305,0.03729107,182.5,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984923398,0.03729107,182.5,182.49,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747984924000,9.107e-05,182.5,182.49,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747984929605,9.107e-05,182.5,182.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747984929806,9.107e-05,182.5,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984930512,9.107e-05,182.5,182.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747984937808,9.107e-05,182.5,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984939312,5.4803,182.49,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984939512,9.107e-05,182.5,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984939814,5.4803,182.49,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984940212,9.107e-05,182.5,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984940815,5.47989107,182.5,182.47,5.52175503]
["bitfinex-derivatives","SOLF0:USTF0",1747984943116,5.48,182.49,182.47,5.52175503]
["bitfinex-derivatives","SOLF0:USTF0",1747984943415,9.107e-05,182.5,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984944614,9.107e-05,182.5,182.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747984945115,9.107e-05,182.5,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984947414,5.47999107,182.5,182.47,5.52175503]
["bitfinex-derivatives","SOLF0:USTF0",1747984947616,9.107e-05,182.5,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984949720,5.47999107,182.5,182.47,5.52175503]
["bitfinex-derivatives","SOLF0:USTF0",1747984951428,5.47999107,182.5,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984951927,5.47999107,182.5,182.47,5.52155503]
["bitfinex-derivatives","SOLF0:USTF0",1747984953422,9.107e-05,182.5,182.47,5.52155503]
["bitfinex-derivatives","SOLF0:USTF0",1747984954026,5.48,182.49,182.47,5.52155503]
["bitfinex-derivatives","SOLF0:USTF0",1747984954428,5.48,182.49,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984954930,5.48,182.49,182.47,5.52175503]
["bitfinex-derivatives","SOLF0:USTF0",1747984955228,5.47999107,182.5,182.47,5.52175503]
["bitfinex-derivatives","SOLF0:USTF0",1747984955723,9.107e-05,182.5,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984956422,5.4802,182.49,182.47,5.52165503]
["bitfinex-derivatives","SOLF0:USTF0",1747984956827,5.47989107,182.5,182.47,5.52165503]
["bitfinex-derivatives","SOLF0:USTF0",1747984957033,5.47989107,182.5,182.48,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747984957232,9.107e-05,182.5,182.48,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747984957530,5.47989107,182.5,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984957736,5.47989107,182.5,182.47,5.52165503]
["bitfinex-derivatives","SOLF0:USTF0",1747984958028,5.4803,182.48,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984958430,9.107e-05,182.5,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984959031,5.48,182.49,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984959430,9.107e-05,182.5,182.47,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1747984960538,9.107e-05,182.5,182.48,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747984960732,9.107e-05,182.5,182.49,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747984960938,9.107e-05,182.5,182.49,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747984963739,9.107e-05,182.5,182.49,115.2066]
["bitfinex-derivatives","SOLF0:USTF0",1747984967947,14.44329107,182.53,182.52,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747984968937,587.14,182.64,182.51,5.49732451]
["bitfinex-derivatives","SOLF0:USTF0",1747984969446,587.14,182.64,182.56,0.03938388]
["bitfinex-derivatives","SOLF0:USTF0",1747984969645,587.14,182.64,182.57,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747984969942,592.6155,182.64,182.59,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747984970240,592.6155,182.64,182.6,0.03582413]
["bitfinex-derivatives","SOLF0:USTF0",1747984970444,587.14,182.64,182.6,0.03582413]
["bitfinex-derivatives","SOLF0:USTF0",1747984970843,592.6155,182.64,182.6,0.03582413]
["bitfinex-derivatives","SOLF0:USTF0",1747984971043,587.14,182.64,182.6,0.03582413]
["bitfinex-derivatives","SOLF0:USTF0",1747984971345,587.14,182.64,182.6,5.51252413]
["bitfinex-derivatives","SOLF0:USTF0",1747984971749,587.14,182.64,182.6,0.03582413]
["bitfinex-derivatives","SOLF0:USTF0",1747984972045,587.14,182.64,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747984973443,587.14,182.64,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747984973650,587.14,182.64,182.6,0.03582413]
["bitfinex-derivatives","SOLF0:USTF0",1747984974150,587.14,182.64,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747984975451,587.14,182.64,182.62,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747984975851,587.14,182.64,182.6,0.03582413]
["bitfinex-derivatives","SOLF0:USTF0",1747984976541,113.64,182.64,182.6,0.03582413]
["bitfinex-derivatives","SOLF0:USTF0",1747984976744,113.64,182.64,182.63,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747984977147,113.6,182.68,182.6,0.03582413]
["bitfinex-derivatives","SOLF0:USTF0",1747984977344,5.4746,182.68,182.6,0.03582413]
["bitfinex-derivatives","SOLF0:USTF0",1747984977647,5.4746,182.68,182.63,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747984977847,5.4746,182.68,182.64,0.04019182]
["bitfinex-derivatives","SOLF0:USTF0",1747984978349,3.9433,182.69,182.64,0.04019182]
["bitfinex-derivatives","SOLF0:USTF0",1747984978551,5.4746,182.67,182.64,0.04019182]
["bitfinex-derivatives","SOLF0:USTF0",1747984979154,3.9433,182.69,182.64,0.04019182]
["bitfinex-derivatives","SOLF0:USTF0",1747984979653,5.49732451,182.68,182.64,0.04019182]
["bitfinex-derivatives","SOLF0:USTF0",1747984982039,3.9433,182.69,182.64,0.04019182]
["bitfinex-derivatives","SOLF0:USTF0",1747984982246,9.44062451,182.69,182.64,0.04019182]
["bitfinex-derivatives","SOLF0:USTF0",1747984982646,7.55902451,182.69,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747984983152,7.55902451,182.69,182.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747984983454,7.55902451,182.69,182.64,0.04019182]
["bitfinex-derivatives","SOLF0:USTF0",1747984984155,13.03322451,182.69,182.64,0.04019182]
["bitfinex-derivatives","SOLF0:USTF0",1747984984348,7.55902451,182.69,182.64,5.51549182]
["bitfinex-derivatives","SOLF0:USTF0",1747984984952,5.4745,182.68,182.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747984985153,5.4745,182.68,182.64,0.04019182]
["bitfinex-derivatives","SOLF0:USTF0",1747984985651,5.4745,182.68,182.64,5.51539182]
["bitfinex-derivatives","SOLF0:USTF0",1747984986255,5.4745,182.68,182.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747984986560,7.55902451,182.69,182.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747984987557,5.4745,182.68,182.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747984988556,5.4745,182.68,182.64,5.51559182]
["bitfinex-derivatives","SOLF0:USTF0",1747984989455,5.4745,182.68,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747984991059,13.03312451,182.69,182.64,0.04019182]
["bitfinex-derivatives","SOLF0:USTF0",1747984991656,13.03312451,182.69,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747984991856,5.4743,182.68,182.64,0.04019182]
["bitfinex-derivatives","SOLF0:USTF0",1747984992059,7.55902451,182.69,182.64,0.04019182]
["bitfinex-derivatives","SOLF0:USTF0",1747984992354,7.55902451,182.69,182.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747984992555,5.4745,182.68,182.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747984993856,7.55902451,182.69,182.64,0.04019182]
["bitfinex-derivatives","SOLF0:USTF0",1747984994259,5.4748,182.67,182.64,5.51569182]
["bitfinex-derivatives","SOLF0:USTF0",1747984994459,112.82,182.66,182.64,5.51569182]
["bitfinex-derivatives","SOLF0:USTF0",1747984994753,5.4752,182.65,182.64,0.04019182]
["bitfinex-derivatives","SOLF0:USTF0",1747984994957,5.49732451,182.65,182.56,105.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747984995162,112.82,182.66,182.56,105.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747984995757,112.82,182.66,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747984996459,112.82,182.66,182.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747984997946,112.82,182.66,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747984998860,112.82,182.66,182.63,0.0347145]
["bitfinex-derivatives","SOLF0:USTF0",1747984999759,118.2951,182.66,182.63,0.0347145]
["bitfinex-derivatives","SOLF0:USTF0",1747984999955,112.82,182.66,182.63,0.0347145]
["bitfinex-derivatives","SOLF0:USTF0",1747985002559,112.82,182.66,182.63,5.5104145]
["bitfinex-derivatives","SOLF0:USTF0",1747985002758,112.82,182.66,182.63,0.0347145]
["bitfinex-derivatives","SOLF0:USTF0",1747985003665,112.82,182.66,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747985004666,112.82,182.66,182.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747985005770,112.82,182.66,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747985006269,112.82,182.66,182.63,0.0347145]
["bitfinex-derivatives","SOLF0:USTF0",1747985006471,112.82,182.66,182.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747985010260,112.82,182.66,182.63,0.0347145]
["bitfinex-derivatives","SOLF0:USTF0",1747985010261,0.03489887,182.67,182.66,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747985013066,0.03489887,182.67,182.63,0.0347145]
["bitfinex-derivatives","SOLF0:USTF0",1747985014076,5.50959887,182.67,182.63,0.0347145]
["bitfinex-derivatives","SOLF0:USTF0",1747985014372,0.03489887,182.67,182.63,0.0347145]
["bitfinex-derivatives","SOLF0:USTF0",1747985014576,112.82,182.66,182.63,0.0347145]
["bitfinex-derivatives","SOLF0:USTF0",1747985015678,112.82,182.66,182.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747985015877,0.03489887,182.67,182.63,0.0347145]
["bitfinex-derivatives","SOLF0:USTF0",1747985016274,0.03489887,182.67,182.66,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747985017781,0.03489887,182.67,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747985018481,0.03489887,182.67,182.66,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747985031289,0.03489887,182.67,182.63,0.0347145]
["bitfinex-derivatives","SOLF0:USTF0",1747985032482,5.50969887,182.67,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747985033898,5.62969887,182.67,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747985034195,5.62969887,182.67,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747985034994,0.15489887,182.67,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747985035197,0.15489887,182.67,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747985035694,5.62959887,182.67,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747985037196,5.62959887,182.67,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747985037693,0.15489887,182.67,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747985037885,112.91489887,182.67,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747985038703,118.38959887,182.67,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747985039401,118.38959887,182.67,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747985039594,118.38959887,182.67,182.63,0.0347145]
["bitfinex-derivatives","SOLF0:USTF0",1747985040200,118.38959887,182.67,182.65,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747985040400,112.91489887,182.67,182.65,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747985040591,112.91489887,182.67,182.63,0.0347145]
["bitfinex-derivatives","SOLF0:USTF0",1747985041100,112.91489887,182.67,182.65,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747985041399,0.15489887,182.67,182.63,112.8147145]
["bitfinex-derivatives","SOLF0:USTF0",1747985041699,0.15489887,182.67,182.64,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747985041902,5.11061224,182.71,182.64,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747985042403,5.11061224,182.71,182.7,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747985043999,5.11061224,182.71,182.69,5.51579227]
["bitfinex-derivatives","SOLF0:USTF0",1747985044210,5.11061224,182.71,182.69,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1747985044593,5.11061224,182.71,182.7,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747985044904,119.59414965,182.73,182.69,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1747985044905,112.78,182.73,182.69,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1747985045091,112.78,182.73,182.72,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747985045598,112.78,182.73,182.69,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1747985046702,112.78,182.73,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747985047400,112.78,182.73,182.69,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1747985048403,112.78,182.73,182.72,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747985048801,123.36681746,182.77,182.72,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747985049113,128.83841746,182.77,182.73,0.04057649]
["bitfinex-derivatives","SOLF0:USTF0",1747985049409,128.83841746,182.77,182.73,5.51327649]
["bitfinex-derivatives","SOLF0:USTF0",1747985050503,10.60681746,182.77,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747985051501,10.60681746,182.77,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747985051703,10.60681746,182.77,182.73,0.04057649]
["bitfinex-derivatives","SOLF0:USTF0",1747985053804,16.07851746,182.77,182.73,0.04057649]
["bitfinex-derivatives","SOLF0:USTF0",1747985054799,16.07851746,182.77,182.73,5.51337649]
["bitfinex-derivatives","SOLF0:USTF0",1747985054999,5.4719,182.76,182.73,5.51337649]
["bitfinex-derivatives","SOLF0:USTF0",1747985055294,10.60681746,182.77,182.73,0.04057649]
["bitfinex-derivatives","SOLF0:USTF0",1747985055494,5.49732451,182.75,182.73,0.04057649]
["bitfinex-derivatives","SOLF0:USTF0",1747985055696,118.1125,182.74,182.73,0.04057649]
["bitfinex-derivatives","SOLF0:USTF0",1747985056908,118.1125,182.74,182.65,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747985057108,5.4729,182.73,182.65,107.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747985057605,5.4729,182.73,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747985057799,5.4729,182.73,182.65,107.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747985058000,0.03820885,182.71,182.67,0.03745364]
["bitfinex-derivatives","SOLF0:USTF0",1747985058706,0.03820885,182.71,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747985059299,0.03820885,182.71,182.67,0.03745364]
["bitfinex-derivatives","SOLF0:USTF0",1747985060008,0.03820885,182.71,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747985060706,0.03820885,182.71,182.7,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747985061008,0.03820885,182.71,182.67,0.03745364]
["bitfinex-derivatives","SOLF0:USTF0",1747985062005,0.03820885,182.71,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747985062708,5.51160885,182.71,182.67,5.51195364]
["bitfinex-derivatives","SOLF0:USTF0",1747985062903,5.51160885,182.71,182.67,0.03745364]
["bitfinex-derivatives","SOLF0:USTF0",1747985063404,118.1137,182.7,182.67,5.51195364]
["bitfinex-derivatives","SOLF0:USTF0",1747985063601,112.64,182.7,182.67,0.03745364]
["bitfinex-derivatives","SOLF0:USTF0",1747985065911,112.64,182.7,182.67,5.51185364]
["bitfinex-derivatives","SOLF0:USTF0",1747985066510,112.64,182.7,182.68,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747985067111,112.64,182.7,182.67,5.51185364]
["bitfinex-derivatives","SOLF0:USTF0",1747985068809,112.64,182.7,182.68,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747985069209,112.64,182.7,182.67,0.03745364]
["bitfinex-derivatives","SOLF0:USTF0",1747985069616,112.64,182.7,182.67,5.51195364]
["bitfinex-derivatives","SOLF0:USTF0",1747985071418,118.1138,182.7,182.67,0.03745364]
["bitfinex-derivatives","SOLF0:USTF0",1747985071617,112.64,182.7,182.67,0.03745364]
["bitfinex-derivatives","SOLF0:USTF0",1747985072314,118.13732451,182.7,182.67,0.03745364]
["bitfinex-derivatives","SOLF0:USTF0",1747985072614,5.4743,182.68,182.67,0.03745364]
["bitfinex-derivatives","SOLF0:USTF0",1747985072818,118.13732451,182.7,182.59,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1747985072819,122.00542451,182.7,182.59,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1747985073213,5.49732451,182.67,182.58,5.53093052]
["bitfinex-derivatives","SOLF0:USTF0",1747985073516,5.49732451,182.64,182.57,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747985073815,0.04149354,182.62,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747985074017,112.70149354,182.62,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747985076531,112.70149354,182.62,182.59,0.0412992]
["bitfinex-derivatives","SOLF0:USTF0",1747985077029,118.17779354,182.62,182.59,0.0412992]
["bitfinex-derivatives","SOLF0:USTF0",1747985077529,112.70149354,182.62,182.59,0.0412992]
["bitfinex-derivatives","SOLF0:USTF0",1747985079133,118.17759354,182.62,182.59,0.0412992]
["bitfinex-derivatives","SOLF0:USTF0",1747985079326,112.70149354,182.62,182.59,0.0412992]
["bitfinex-derivatives","SOLF0:USTF0",1747985080630,112.70149354,182.62,182.61,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747985081324,0.04149354,182.62,182.61,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747985097040,112.64149354,182.62,182.59,0.0412992]
["bitfinex-derivatives","SOLF0:USTF0",1747985097531,118.13881805,182.62,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747985097736,118.13881805,182.62,182.5,7.40873052]
["bitfinex-derivatives","SOLF0:USTF0",1747985098032,473.08,182.66,182.51,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747985098343,473.08,182.66,182.53,5.49732451]
["bitfinex-derivatives","SOLF0:USTF0",1747985098538,473.08,182.66,182.54,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747985098742,5.4753,182.65,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747985098939,0.03496218,182.62,182.61,5.51819685]
["bitfinex-derivatives","SOLF0:USTF0",1747985100841,0.03496218,182.62,182.61,0.04189685]
["bitfinex-derivatives","SOLF0:USTF0",1747985101048,5.51106218,182.62,182.61,0.04189685]
["bitfinex-derivatives","SOLF0:USTF0",1747985101451,0.03496218,182.62,182.61,0.04189685]
["bitfinex-derivatives","SOLF0:USTF0",1747985101637,5.51106218,182.62,182.61,0.04189685]
["bitfinex-derivatives","SOLF0:USTF0",1747985102045,0.03496218,182.62,182.61,0.04189685]
["bitfinex-derivatives","SOLF0:USTF0",1747985103551,0.03496218,182.62,182.61,5.51829685]
["bitfinex-derivatives","SOLF0:USTF0",1747985104639,112.6,182.64,182.63,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747985104838,5.11061224,182.7,182.61,0.04189685]
["bitfinex-derivatives","SOLF0:USTF0",1747985105145,5.11061224,182.7,182.62,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747985105738,0.03618414,182.68,182.62,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747985105949,0.03618414,182.68,182.61,0.04189685]
["bitfinex-derivatives","SOLF0:USTF0",1747985106151,0.03618414,182.68,182.62,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747985107152,0.03618414,182.68,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747985107846,0.03618414,182.68,182.62,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747985108447,0.03618414,182.68,182.62,109.53732451]
["bitfinex-derivatives","SOLF0:USTF0",1747985108647,0.03618414,182.68,182.67,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747985108852,0.03618414,182.68,182.66,0.03896455]
["bitfinex-derivatives","SOLF0:USTF0",1747985109048,0.03618414,182.68,182.65,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1747985109349,0.03618414,182.68,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747985109549,0.03618414,182.68,182.65,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1747985110345,0.03618414,182.68,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747985110746,0.03618414,182.68,182.65,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1747985112547,0.03618414,182.68,182.65,5.51579119]
["bitfinex-derivatives","SOLF0:USTF0",1747985112753,0.03618414,182.68,182.65,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1747985113851,5.4748,182.67,182.65,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1747985114955,5.51058414,182.68,182.65,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1747985115856,0.03618414,182.68,182.65,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1747985116256,5.51068414,182.68,182.65,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1747985116656,5.51068414,182.68,182.65,5.51609119]
["bitfinex-derivatives","SOLF0:USTF0",1747985117157,0.03618414,182.68,182.65,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1747985117552,5.49732451,182.67,182.65,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1747985117754,9.41622451,182.67,182.6,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747985117954,9.41622451,182.67,182.55,5.53093052]
["bitfinex-derivatives","SOLF0:USTF0",1747985118158,11.42972451,182.67,182.55,5.53093052]
["bitfinex-derivatives","SOLF0:USTF0",1747985118751,0.0356471,182.63,182.59,0.04038764]
["bitfinex-derivatives","SOLF0:USTF0",1747985119063,112.5,182.62,182.61,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747985120660,112.5,182.62,182.59,5.51708764]
["bitfinex-derivatives","SOLF0:USTF0",1747985120856,112.5,182.62,182.59,0.04038764]
["bitfinex-derivatives","SOLF0:USTF0",1747985121455,112.5,182.62,182.6,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747985121649,112.5,182.62,182.59,0.04038764]
["bitfinex-derivatives","SOLF0:USTF0",1747985122055,112.5,182.62,182.6,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747985122559,112.5,182.62,182.59,5.51728764]
["bitfinex-derivatives","SOLF0:USTF0",1747985123550,112.5,182.62,182.59,0.04038764]
["bitfinex-derivatives","SOLF0:USTF0",1747985124964,112.5,182.62,182.59,5.51728764]
["bitfinex-derivatives","SOLF0:USTF0",1747985126365,117.9761,182.62,182.59,0.04038764]
["bitfinex-derivatives","SOLF0:USTF0",1747985127165,112.5,182.62,182.59,0.04038764]
["bitfinex-derivatives","SOLF0:USTF0",1747985128553,112.5,182.62,182.6,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747985132469,112.5,182.62,182.59,0.04038764]
["bitfinex-derivatives","SOLF0:USTF0",1747985132470,112.5,182.62,182.61,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747985132867,112.5,182.62,182.59,0.04038764]
["bitfinex-derivatives","SOLF0:USTF0",1747985133071,112.5,182.62,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747985134472,112.5,182.62,182.61,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747985134672,112.5,182.62,182.59,0.04038764]
["bitfinex-derivatives","SOLF0:USTF0",1747985134974,112.5,182.62,182.6,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747985135271,112.5,182.62,182.59,0.04038764]
["bitfinex-derivatives","SOLF0:USTF0",1747985135574,112.5,182.62,182.6,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747985139374,112.5,182.62,182.61,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747985140067,0.0356471,182.63,182.62,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747985143682,0.0356471,182.63,182.61,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747985144076,0.0356471,182.63,182.59,0.04038764]
["bitfinex-derivatives","SOLF0:USTF0",1747985144370,0.0356471,182.63,182.62,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747985150381,473.12,182.7,182.59,0.04038764]
["bitfinex-derivatives","SOLF0:USTF0",1747985150382,112.42,182.69,182.59,5.53771215]
["bitfinex-derivatives","SOLF0:USTF0",1747985150683,112.42,182.69,182.59,7.37572451]
["bitfinex-derivatives","SOLF0:USTF0",1747985150981,112.42,182.69,182.65,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747985151277,112.42,182.69,182.59,7.37572451]
["bitfinex-derivatives","SOLF0:USTF0",1747985151582,0.03735692,182.66,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747985153476,0.03735692,182.66,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747985153672,0.03735692,182.66,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985154483,0.03735692,182.66,182.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747985154683,0.03735692,182.66,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985155282,0.03735692,182.66,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747985156483,0.03735692,182.66,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747985156685,0.03735692,182.66,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985157184,0.03735692,182.66,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747985157384,0.03735692,182.66,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985157583,0.03735692,182.66,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747985158082,0.03735692,182.66,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985159188,0.03735692,182.66,182.62,5.51383201]
["bitfinex-derivatives","SOLF0:USTF0",1747985159488,112.42,182.65,182.62,5.51383201]
["bitfinex-derivatives","SOLF0:USTF0",1747985160488,112.42,182.65,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985160688,117.8954,182.65,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985161392,5.4756,182.64,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985162389,112.42,182.65,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985163092,112.42,182.65,182.62,5.51363201]
["bitfinex-derivatives","SOLF0:USTF0",1747985164684,112.42,182.65,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985165293,117.8953,182.65,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985165685,112.42,182.65,182.62,5.51373201]
["bitfinex-derivatives","SOLF0:USTF0",1747985165893,112.42,182.65,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985166292,112.42,182.65,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747985168290,112.42,182.65,182.62,5.51373201]
["bitfinex-derivatives","SOLF0:USTF0",1747985168694,112.42,182.65,182.63,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747985169794,112.42,182.65,182.62,5.51373201]
["bitfinex-derivatives","SOLF0:USTF0",1747985170089,112.42,182.65,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985170693,112.42,182.65,182.62,5.51373201]
["bitfinex-derivatives","SOLF0:USTF0",1747985170993,112.42,182.65,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985171293,117.8954,182.65,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985171995,5.4756,182.64,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985172195,112.42,182.65,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985172494,5.4757,182.64,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985172791,112.42,182.65,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985173096,5.4758,182.63,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985173698,5.4756,182.64,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985173994,116.3222,182.65,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985175197,116.3222,182.65,182.62,5.51373201]
["bitfinex-derivatives","SOLF0:USTF0",1747985175397,121.7974,182.65,182.62,5.51373201]
["bitfinex-derivatives","SOLF0:USTF0",1747985176099,5.4755,182.64,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985176491,116.3222,182.65,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985176788,121.7977,182.65,182.62,5.51353201]
["bitfinex-derivatives","SOLF0:USTF0",1747985177396,116.3222,182.65,182.63,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747985178101,114.4037,182.65,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747985178399,112.42,182.65,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747985178601,112.42,182.65,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747985178900,112.42,182.65,182.62,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1747985179097,112.42,182.65,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747985180198,0.03735692,182.66,182.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747985181008,5.11061224,182.69,182.68,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747985182298,0.03890822,182.7,182.69,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747985184198,0.03890822,182.7,182.67,0.03604692]
["bitfinex-derivatives","SOLF0:USTF0",1747985185800,0.03890822,182.7,182.67,5.51044692]
["bitfinex-derivatives","SOLF0:USTF0",1747985186197,0.03890822,182.7,182.67,0.03604692]
["bitfinex-derivatives","SOLF0:USTF0",1747985186400,5.51280822,182.7,182.67,0.03604692]
["bitfinex-derivatives","SOLF0:USTF0",1747985186806,0.03890822,182.7,182.67,5.51034692]
["bitfinex-derivatives","SOLF0:USTF0",1747985187099,0.03890822,182.7,182.67,0.03604692]
["bitfinex-derivatives","SOLF0:USTF0",1747985188602,0.03890822,182.7,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747985189506,0.03890822,182.7,182.67,5.51064692]
["bitfinex-derivatives","SOLF0:USTF0",1747985189704,0.03890822,182.7,182.67,0.03604692]
["bitfinex-derivatives","SOLF0:USTF0",1747985189904,112.3,182.69,182.67,0.03604692]
["bitfinex-derivatives","SOLF0:USTF0",1747985190603,112.3,182.69,182.67,5.51064692]
["bitfinex-derivatives","SOLF0:USTF0",1747985190805,112.3,182.69,182.67,0.03604692]
["bitfinex-derivatives","SOLF0:USTF0",1747985191598,112.3,182.69,182.6,5.53093052]
["bitfinex-derivatives","SOLF0:USTF0",1747985191798,5.49732451,182.68,182.6,5.53093052]
["bitfinex-derivatives","SOLF0:USTF0",1747985192406,10.97182451,182.68,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747985192706,0.0416728,182.67,182.64,0.03497018]
["bitfinex-derivatives","SOLF0:USTF0",1747985193005,0.0416728,182.67,182.64,5.51047018]
["bitfinex-derivatives","SOLF0:USTF0",1747985193206,0.0416728,182.67,182.64,0.03497018]
["bitfinex-derivatives","SOLF0:USTF0",1747985194198,5.4751,182.66,182.64,0.03497018]
["bitfinex-derivatives","SOLF0:USTF0",1747985194404,112.3,182.65,182.64,0.03497018]
["bitfinex-derivatives","SOLF0:USTF0",1747985195507,117.7752,182.65,182.64,0.03497018]
["bitfinex-derivatives","SOLF0:USTF0",1747985196301,112.3,182.65,182.64,0.03497018]
["bitfinex-derivatives","SOLF0:USTF0",1747985198105,5.5162728,182.67,182.64,0.03497018]
["bitfinex-derivatives","SOLF0:USTF0",1747985198304,0.0416728,182.67,182.66,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747985199510,5.11061224,182.72,182.71,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747985199703,112.32,182.74,182.71,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747985200209,112.32,182.74,182.72,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747985200507,112.32,182.74,182.71,0.03681476]
["bitfinex-derivatives","SOLF0:USTF0",1747985200805,15.7174297,182.77,182.71,0.03681476]
["bitfinex-derivatives","SOLF0:USTF0",1747985201210,15.7174297,182.77,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747985203013,10.60681746,182.77,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747985205817,10.60681746,182.77,182.75,5.50812268]
["bitfinex-derivatives","SOLF0:USTF0",1747985206204,10.60681746,182.77,182.75,0.03602268]
["bitfinex-derivatives","SOLF0:USTF0",1747985206815,10.60681746,182.77,182.75,5.50792268]
["bitfinex-derivatives","SOLF0:USTF0",1747985207016,10.60681746,182.77,182.75,0.03602268]
["bitfinex-derivatives","SOLF0:USTF0",1747985207517,10.60681746,182.77,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747985213416,10.60681746,182.77,182.75,0.03602268]
["bitfinex-derivatives","SOLF0:USTF0",1747985221428,0.02995328,182.78,182.75,0.03602268]
["bitfinex-derivatives","SOLF0:USTF0",1747985221625,112.16,182.84,182.76,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1747985222120,3.8223,182.89,182.76,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1747985222428,112.16,182.88,182.78,5.49732451]
["bitfinex-derivatives","SOLF0:USTF0",1747985222625,112.16,182.88,182.81,0.04055522]
["bitfinex-derivatives","SOLF0:USTF0",1747985223323,112.16,182.92,182.81,0.04055522]
["bitfinex-derivatives","SOLF0:USTF0",1747985223521,112.16,182.92,182.85,0.03842732]
["bitfinex-derivatives","SOLF0:USTF0",1747985224121,5.4674,182.91,182.85,5.50752732]
["bitfinex-derivatives","SOLF0:USTF0",1747985224426,112.16,182.92,182.85,0.03842732]
["bitfinex-derivatives","SOLF0:USTF0",1747985224729,117.6273,182.92,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747985224921,112.16,182.92,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747985226028,5.4676,182.91,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747985226529,112.16,182.92,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747985226729,117.6272,182.92,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747985227228,117.6272,182.92,182.87,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747985227827,5.4674,182.91,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747985228530,117.6271,182.92,182.87,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747985231428,112.16,182.92,182.85,0.03842732]
["bitfinex-derivatives","SOLF0:USTF0",1747985232220,112.16,182.92,182.89,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747985232419,112.16,182.92,182.89,5.50783242]
["bitfinex-derivatives","SOLF0:USTF0",1747985232624,112.16,182.92,182.89,0.03993242]
["bitfinex-derivatives","SOLF0:USTF0",1747985233426,5.4668,182.93,182.89,0.03993242]
["bitfinex-derivatives","SOLF0:USTF0",1747985234329,5.4668,182.93,182.89,5.50783242]
["bitfinex-derivatives","SOLF0:USTF0",1747985235826,1.9475,182.94,182.89,0.03993242]
["bitfinex-derivatives","SOLF0:USTF0",1747985236020,5.49732451,182.93,182.89,0.03993242]
["bitfinex-derivatives","SOLF0:USTF0",1747985236219,112.06,182.92,182.89,0.03993242]
["bitfinex-derivatives","SOLF0:USTF0",1747985236430,5.4673,182.91,182.89,0.03993242]
["bitfinex-derivatives","SOLF0:USTF0",1747985236929,117.55732451,182.92,182.89,0.03993242]
["bitfinex-derivatives","SOLF0:USTF0",1747985237129,5.4673,182.91,182.89,0.03993242]
["bitfinex-derivatives","SOLF0:USTF0",1747985237325,117.55732451,182.92,182.89,0.03993242]
["bitfinex-derivatives","SOLF0:USTF0",1747985237630,123.02462451,182.92,182.89,0.03993242]
["bitfinex-derivatives","SOLF0:USTF0",1747985238426,117.55732451,182.92,182.89,0.03993242]
["bitfinex-derivatives","SOLF0:USTF0",1747985238833,117.55732451,182.92,182.89,5.50783242]
["bitfinex-derivatives","SOLF0:USTF0",1747985239226,117.55732451,182.92,182.89,0.03993242]
["bitfinex-derivatives","SOLF0:USTF0",1747985239629,5.4676,182.91,182.89,0.03993242]
["bitfinex-derivatives","SOLF0:USTF0",1747985239826,117.59658753,182.92,182.7,545.29663833]
["bitfinex-derivatives","SOLF0:USTF0",1747985240025,5.49732451,182.88,182.73,227.03682451]
["bitfinex-derivatives","SOLF0:USTF0",1747985240244,5.4692,182.85,182.73,227.03682451]
["bitfinex-derivatives","SOLF0:USTF0",1747985240536,115.8857,182.87,182.73,237.98232451]
["bitfinex-derivatives","SOLF0:USTF0",1747985240737,5.4689,182.86,182.73,237.98232451]
["bitfinex-derivatives","SOLF0:USTF0",1747985240929,115.8857,182.87,182.81,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747985241125,0.03993242,182.86,182.82,0.03740599]
["bitfinex-derivatives","SOLF0:USTF0",1747985241337,5.4694,182.85,182.82,0.0387368]
["bitfinex-derivatives","SOLF0:USTF0",1747985241538,0.0360071,182.86,182.82,0.0387368]
["bitfinex-derivatives","SOLF0:USTF0",1747985242135,5.5051071,182.86,182.82,0.0387368]
["bitfinex-derivatives","SOLF0:USTF0",1747985242532,0.0360071,182.86,182.82,0.0387368]
["bitfinex-derivatives","SOLF0:USTF0",1747985242837,0.0360071,182.86,182.83,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747985243025,0.0360071,182.86,182.82,0.0387368]
["bitfinex-derivatives","SOLF0:USTF0",1747985243323,0.0360071,182.86,182.82,5.5086368]
["bitfinex-derivatives","SOLF0:USTF0",1747985244042,5.5050071,182.86,182.82,0.0387368]
["bitfinex-derivatives","SOLF0:USTF0",1747985244542,5.4693,182.85,182.82,0.0387368]
["bitfinex-derivatives","SOLF0:USTF0",1747985244732,0.0360071,182.86,182.82,0.0387368]
["bitfinex-derivatives","SOLF0:USTF0",1747985245139,0.0360071,182.86,182.82,5.5087368]
["bitfinex-derivatives","SOLF0:USTF0",1747985247141,0.0360071,182.86,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747985249142,0.0360071,182.86,182.82,5.5087368]
["bitfinex-derivatives","SOLF0:USTF0",1747985249543,0.0360071,182.86,182.82,0.0387368]
["bitfinex-derivatives","SOLF0:USTF0",1747985250447,5.5049071,182.86,182.82,0.0387368]
["bitfinex-derivatives","SOLF0:USTF0",1747985250746,0.0360071,182.86,182.82,0.0387368]
["bitfinex-derivatives","SOLF0:USTF0",1747985251041,5.49732451,182.83,182.73,5.53093052]
["bitfinex-derivatives","SOLF0:USTF0",1747985251241,112.06,182.82,182.73,5.53093052]
["bitfinex-derivatives","SOLF0:USTF0",1747985251430,117.5302,182.82,182.73,5.53093052]
["bitfinex-derivatives","SOLF0:USTF0",1747985251631,117.5302,182.82,182.72,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747985251943,0.03857561,182.79,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747985252145,0.03857561,182.79,182.75,0.0416761]
["bitfinex-derivatives","SOLF0:USTF0",1747985252743,0.03857561,182.79,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747985253331,0.03857561,182.79,182.76,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747985253739,0.03857561,182.79,182.75,0.0416761]
["bitfinex-derivatives","SOLF0:USTF0",1747985253935,5.49732451,182.88,182.75,0.0416761]
["bitfinex-derivatives","SOLF0:USTF0",1747985253936,10.22122448,182.97,182.76,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1747985254137,5.49732451,182.9,182.77,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747985254338,5.4683,182.88,182.81,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747985254549,5.4683,182.88,182.78,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747985254848,10.96532451,182.89,182.83,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747985255145,0.040026,182.88,182.84,0.04087047]
["bitfinex-derivatives","SOLF0:USTF0",1747985255347,5.508426,182.88,182.84,0.04087047]
["bitfinex-derivatives","SOLF0:USTF0",1747985255534,112.06,182.87,182.84,0.04087047]
["bitfinex-derivatives","SOLF0:USTF0",1747985255943,112.06,182.87,182.86,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747985256241,112.06,182.87,182.84,0.04087047]
["bitfinex-derivatives","SOLF0:USTF0",1747985256646,112.06,182.87,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747985256851,112.06,182.87,182.84,0.04087047]
["bitfinex-derivatives","SOLF0:USTF0",1747985257148,5.4693,182.85,182.74,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747985257443,1.9705,182.84,182.74,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747985257638,5.4701,182.82,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747985257837,119.48172451,182.83,182.73,5.53093052]
["bitfinex-derivatives","SOLF0:USTF0",1747985258245,0.04130591,182.8,182.76,0.03631278]
["bitfinex-derivatives","SOLF0:USTF0",1747985258849,0.04130591,182.8,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747985259650,112.08,182.79,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747985260344,112.08,182.79,182.76,0.03631278]
["bitfinex-derivatives","SOLF0:USTF0",1747985262649,117.551,182.79,182.76,0.03631278]
["bitfinex-derivatives","SOLF0:USTF0",1747985263047,112.08,182.79,182.76,0.03631278]
["bitfinex-derivatives","SOLF0:USTF0",1747985263244,5.4716,182.77,182.76,0.03631278]
["bitfinex-derivatives","SOLF0:USTF0",1747985263948,5.4716,182.77,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747985263949,5.4719,182.76,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747985264150,112.1,182.75,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747985264447,112.1,182.75,182.66,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1747985264851,0.0416885,182.72,182.69,0.0357839]
["bitfinex-derivatives","SOLF0:USTF0",1747985266551,0.0416885,182.72,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747985268142,8.85e-05,182.72,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747985276361,112.0800885,182.72,182.69,0.0357839]
["bitfinex-derivatives","SOLF0:USTF0",1747985276561,5.4736,182.7,182.69,0.0357839]
["bitfinex-derivatives","SOLF0:USTF0",1747985277450,112.0800885,182.72,182.69,0.0357839]
["bitfinex-derivatives","SOLF0:USTF0",1747985277959,5.4734,182.71,182.69,0.0357839]
["bitfinex-derivatives","SOLF0:USTF0",1747985279070,5.4736,182.7,182.69,0.0357839]
["bitfinex-derivatives","SOLF0:USTF0",1747985282364,112.0800885,182.72,182.69,0.0357839]
["bitfinex-derivatives","SOLF0:USTF0",1747985282975,8.85e-05,182.72,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747985283777,8.85e-05,182.72,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747985284177,8.85e-05,182.72,182.69,0.0357839]
["bitfinex-derivatives","SOLF0:USTF0",1747985284478,8.85e-05,182.72,182.71,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747985286370,8.85e-05,182.72,182.71,117.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747985286571,112.1,182.8,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747985288484,0.03639653,182.81,182.8,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747985297978,9.653e-05,182.81,182.8,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747985299286,5.11061224,182.94,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747985299475,5.11061224,182.94,182.88,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747985299976,5.11061224,182.94,182.89,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747985300488,0.03631082,182.93,182.9,0.03511299]
["bitfinex-derivatives","SOLF0:USTF0",1747985300884,0.03631082,182.93,182.91,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747985301087,0.03631082,182.93,182.9,0.03511299]
["bitfinex-derivatives","SOLF0:USTF0",1747985301579,0.03631082,182.93,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747985304087,0.03631082,182.93,182.91,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747985304387,0.03631082,182.93,182.9,0.03511299]
["bitfinex-derivatives","SOLF0:USTF0",1747985305187,0.03631082,182.93,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747985305589,0.03631082,182.93,182.9,0.03511299]
["bitfinex-derivatives","SOLF0:USTF0",1747985305785,0.03631082,182.93,182.82,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747985305990,5.49732451,182.91,182.79,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1747985306182,5.49732451,182.91,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747985306183,118.4279,182.9,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747985306378,112.96,182.9,182.78,5.53093052]
["bitfinex-derivatives","SOLF0:USTF0",1747985306786,0.03802445,182.86,182.82,0.0348758]
["bitfinex-derivatives","SOLF0:USTF0",1747985306988,112.96,182.85,182.82,0.0348758]
["bitfinex-derivatives","SOLF0:USTF0",1747985308199,112.96,182.85,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747985315693,0.03802445,182.86,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747985315991,0.03802445,182.86,182.82,0.0348758]
["bitfinex-derivatives","SOLF0:USTF0",1747985317593,0.03802445,182.86,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747985319286,2.445e-05,182.86,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747985319490,2.445e-05,182.86,182.85,109.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747985327296,2.445e-05,182.86,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747985327594,2.445e-05,182.86,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747985327999,2.445e-05,182.86,182.82,0.0348758]
["bitfinex-derivatives","SOLF0:USTF0",1747985328399,2.445e-05,182.86,182.85,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747985330201,2.445e-05,182.86,182.83,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747985330398,2.445e-05,182.86,182.82,0.0348758]
["bitfinex-derivatives","SOLF0:USTF0",1747985330793,2.445e-05,182.86,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747985332404,2.445e-05,182.86,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747985332806,2.445e-05,182.86,182.82,0.0348758]
["bitfinex-derivatives","SOLF0:USTF0",1747985333607,2.445e-05,182.86,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747985333808,2.445e-05,182.86,182.82,0.0348758]
["bitfinex-derivatives","SOLF0:USTF0",1747985336504,2.445e-05,182.86,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747985336705,2.445e-05,182.86,182.82,0.0348758]
["bitfinex-derivatives","SOLF0:USTF0",1747985336907,5.58892445,182.86,182.82,0.0348758]
["bitfinex-derivatives","SOLF0:USTF0",1747985337109,5.58892445,182.86,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747985337306,5.58892445,182.86,182.82,0.0348758]
["bitfinex-derivatives","SOLF0:USTF0",1747985337616,5.58892445,182.86,182.83,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747985338115,5.58892445,182.86,182.85,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747985338318,2.445e-05,182.86,182.85,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747985340413,2.445e-05,182.86,182.82,0.0348758]
["bitfinex-derivatives","SOLF0:USTF0",1747985341215,5.46902445,182.86,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747985341713,2.445e-05,182.86,182.82,0.0348758]
["bitfinex-derivatives","SOLF0:USTF0",1747985342608,5.49732451,182.85,182.82,0.0348758]
["bitfinex-derivatives","SOLF0:USTF0",1747985342815,5.8037,182.84,182.73,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747985343016,112.44,182.83,182.73,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747985343215,117.91,182.83,182.73,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747985343716,0.03542225,182.8,182.76,0.0357473]
["bitfinex-derivatives","SOLF0:USTF0",1747985343909,103.612,182.79,182.76,0.0357473]
["bitfinex-derivatives","SOLF0:USTF0",1747985344110,0.03542225,182.8,182.76,0.0357473]
["bitfinex-derivatives","SOLF0:USTF0",1747985344311,0.03542225,182.8,182.79,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747985349418,112.46,182.85,182.76,0.0357473]
["bitfinex-derivatives","SOLF0:USTF0",1747985349631,112.46,182.85,182.76,3.8057473]
["bitfinex-derivatives","SOLF0:USTF0",1747985349822,112.46,182.85,182.76,5.8034473]
["bitfinex-derivatives","SOLF0:USTF0",1747985350430,0.03575836,182.82,182.76,5.8034473]
["bitfinex-derivatives","SOLF0:USTF0",1747985351628,0.03575836,182.82,182.81,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747985352828,3.8169,182.93,182.81,5.49732451]
["bitfinex-derivatives","SOLF0:USTF0",1747985353028,112.46,182.92,182.81,5.49732451]
["bitfinex-derivatives","SOLF0:USTF0",1747985353224,112.46,182.92,182.8,5.49732451]
["bitfinex-derivatives","SOLF0:USTF0",1747985354031,112.46,182.92,182.84,0.0350037]
["bitfinex-derivatives","SOLF0:USTF0",1747985355230,112.46,182.92,182.88,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747985355531,112.46,182.92,182.88,5.50497551]
["bitfinex-derivatives","SOLF0:USTF0",1747985355730,117.9272,182.92,182.88,0.03687551]
["bitfinex-derivatives","SOLF0:USTF0",1747985356331,112.46,182.92,182.88,5.50517551]
["bitfinex-derivatives","SOLF0:USTF0",1747985357137,112.46,182.92,182.88,0.03687551]
["bitfinex-derivatives","SOLF0:USTF0",1747985357335,2.0079,182.91,182.88,0.03687551]
["bitfinex-derivatives","SOLF0:USTF0",1747985358334,7.4757,182.91,182.88,0.03687551]
["bitfinex-derivatives","SOLF0:USTF0",1747985358632,2.0079,182.91,182.88,0.03687551]
["bitfinex-derivatives","SOLF0:USTF0",1747985359037,2.0079,182.91,182.88,5.50517551]
["bitfinex-derivatives","SOLF0:USTF0",1747985359238,2.0079,182.91,182.88,0.03687551]
["bitfinex-derivatives","SOLF0:USTF0",1747985359735,2.0079,182.91,182.89,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747985360235,2.0079,182.91,182.9,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747985362737,2.0079,182.91,182.89,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747985363239,7.4754,182.91,182.88,0.03687551]
["bitfinex-derivatives","SOLF0:USTF0",1747985363427,2.0079,182.91,182.88,0.03687551]
["bitfinex-derivatives","SOLF0:USTF0",1747985364641,2.0079,182.91,182.89,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747985365438,2.0079,182.91,182.88,5.50507551]
["bitfinex-derivatives","SOLF0:USTF0",1747985367645,2.0079,182.91,182.88,0.03687551]
["bitfinex-derivatives","SOLF0:USTF0",1747985368142,5.468,182.9,182.88,0.03687551]
["bitfinex-derivatives","SOLF0:USTF0",1747985369142,5.4681,182.89,182.88,0.03687551]
["bitfinex-derivatives","SOLF0:USTF0",1747985369546,2.0079,182.91,182.75,5.49732451]
["bitfinex-derivatives","SOLF0:USTF0",1747985369740,5.49732451,182.87,182.77,109.43093052]
["bitfinex-derivatives","SOLF0:USTF0",1747985369938,114.23,182.86,182.77,109.43093052]
["bitfinex-derivatives","SOLF0:USTF0",1747985370147,5.4697,182.84,182.81,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747985370545,5.50585276,182.84,182.81,5.50630354]
["bitfinex-derivatives","SOLF0:USTF0",1747985370740,5.50585276,182.84,182.82,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747985371548,5.50585276,182.84,182.81,5.50640354]
["bitfinex-derivatives","SOLF0:USTF0",1747985371848,5.4699,182.83,182.81,0.03610354]
["bitfinex-derivatives","SOLF0:USTF0",1747985373159,5.4699,182.83,182.81,5.50650354]
["bitfinex-derivatives","SOLF0:USTF0",1747985373359,112.36,182.82,182.81,5.50650354]
["bitfinex-derivatives","SOLF0:USTF0",1747985375060,112.36,182.82,182.81,0.03610354]
["bitfinex-derivatives","SOLF0:USTF0",1747985377160,112.36,182.82,182.81,5.50650354]
["bitfinex-derivatives","SOLF0:USTF0",1747985380373,112.36,182.82,182.81,0.03610354]
["bitfinex-derivatives","SOLF0:USTF0",1747985381375,112.36,182.82,182.81,5.50650354]
["bitfinex-derivatives","SOLF0:USTF0",1747985383071,0.03615276,182.84,182.83,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747985383369,0.03615276,182.84,182.81,0.03610354]
["bitfinex-derivatives","SOLF0:USTF0",1747985384971,0.03615276,182.84,182.81,5.50630354]
["bitfinex-derivatives","SOLF0:USTF0",1747985385273,0.03615276,182.84,182.81,0.03610354]
["bitfinex-derivatives","SOLF0:USTF0",1747985385472,0.03615276,182.84,182.81,5.50650354]
["bitfinex-derivatives","SOLF0:USTF0",1747985385867,0.03615276,182.84,182.81,0.03610354]
["bitfinex-derivatives","SOLF0:USTF0",1747985386068,0.03615276,182.84,182.81,5.50650354]
["bitfinex-derivatives","SOLF0:USTF0",1747985387675,0.03615276,182.84,182.82,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747985389578,5.50575276,182.84,182.82,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747985390883,0.03615276,182.84,182.82,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747985391682,0.03615276,182.84,182.83,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747985394684,0.03615276,182.84,182.82,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747985394881,0.03615276,182.84,182.81,0.03610354]
["bitfinex-derivatives","SOLF0:USTF0",1747985395079,2.04845276,182.84,182.73,5.53093052]
["bitfinex-derivatives","SOLF0:USTF0",1747985395274,2.0123,182.84,182.73,5.53093052]
["bitfinex-derivatives","SOLF0:USTF0",1747985395675,5.4702,182.82,182.73,5.53093052]
["bitfinex-derivatives","SOLF0:USTF0",1747985395882,112.1,182.81,182.73,5.53093052]
["bitfinex-derivatives","SOLF0:USTF0",1747985396082,0.03464552,182.79,182.75,0.03498842]
["bitfinex-derivatives","SOLF0:USTF0",1747985396578,0.03464552,182.79,182.78,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747985397084,0.03464552,182.79,182.75,0.03498842]
["bitfinex-derivatives","SOLF0:USTF0",1747985397085,5.4719,182.76,182.75,0.03498842]
["bitfinex-derivatives","SOLF0:USTF0",1747985397285,117.5719,182.76,182.75,0.03498842]
["bitfinex-derivatives","SOLF0:USTF0",1747985399984,5.4719,182.76,182.75,0.03498842]
["bitfinex-derivatives","SOLF0:USTF0",1747985400288,117.5919,182.76,182.75,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747985402491,117.61732451,182.76,182.64,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1747985402693,1.8995,182.75,182.64,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1747985402899,112.12,182.76,182.64,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1747985403089,112.12,182.76,182.65,5.49732451]
["bitfinex-derivatives","SOLF0:USTF0",1747985403291,112.14,182.77,182.65,5.49732451]
["bitfinex-derivatives","SOLF0:USTF0",1747985403504,0.03854263,182.72,182.71,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747985403796,0.03926522,182.73,182.7,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1747985404092,0.03926522,182.73,182.72,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747985404392,0.03926522,182.73,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985404592,0.03926522,182.73,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747985405693,0.03926522,182.73,182.72,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747985405897,0.03926522,182.73,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985406283,0.03926522,182.73,182.72,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747985410391,0.03926522,182.73,182.71,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747985410894,0.03926522,182.73,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747985411096,0.03926522,182.73,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985411496,0.03926522,182.73,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747985411688,0.03926522,182.73,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985411889,112.17926522,182.73,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747985412290,112.17926522,182.73,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985412491,112.17926522,182.73,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747985412999,112.17926522,182.73,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747985413294,112.17926522,182.73,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985413492,5.4733,182.72,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985414299,5.4733,182.72,182.69,5.51463493]
["bitfinex-derivatives","SOLF0:USTF0",1747985414600,116.00986522,182.73,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985415198,121.48296522,182.73,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747985415401,121.48296522,182.73,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985415601,116.00986522,182.73,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985416601,5.4734,182.72,182.69,5.51463493]
["bitfinex-derivatives","SOLF0:USTF0",1747985416803,116.00986522,182.73,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985417701,112.17926522,182.73,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985417900,112.17926522,182.73,182.72,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747985419203,112.17926522,182.73,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985419908,112.17926522,182.73,182.72,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747985420204,112.17926522,182.73,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985421312,5.4737,182.71,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985422210,112.17926522,182.73,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985422814,5.4733,182.72,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985423516,5.4735,182.71,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985424418,5.4737,182.7,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985426619,5.4735,182.71,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985428617,5.4737,182.7,182.69,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1747985428820,5.49732451,182.7,182.66,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1747985429019,112.14,182.69,182.66,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1747985429812,117.65116311,182.69,182.66,40.23411407]
["bitfinex-derivatives","SOLF0:USTF0",1747985430719,5.4744,182.68,182.66,34.75931407]
["bitfinex-derivatives","SOLF0:USTF0",1747985431123,112.17706311,182.69,182.66,34.75931407]
["bitfinex-derivatives","SOLF0:USTF0",1747985431315,10.97192451,182.67,182.66,34.75931407]
["bitfinex-derivatives","SOLF0:USTF0",1747985434420,5.4755,182.64,182.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1747985434625,117.65732451,182.64,182.6,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1747985434815,117.65732451,182.64,182.49,117.79396284]
["bitfinex-derivatives","SOLF0:USTF0",1747985435020,112.16,182.64,182.49,117.79396284]
["bitfinex-derivatives","SOLF0:USTF0",1747985435330,0.03619393,182.59,182.56,0.03570332]
["bitfinex-derivatives","SOLF0:USTF0",1747985435623,0.03619393,182.59,182.58,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747985442521,0.03619393,182.59,182.57,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747985442721,0.03619393,182.59,182.56,0.03570332]
["bitfinex-derivatives","SOLF0:USTF0",1747985443118,0.03619393,182.59,182.57,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747985443323,0.03619393,182.59,182.56,0.03570332]
["bitfinex-derivatives","SOLF0:USTF0",1747985443928,0.03619393,182.59,182.58,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747985448031,112.38,182.69,182.58,10.97732451]
["bitfinex-derivatives","SOLF0:USTF0",1747985448231,112.38,182.69,182.58,5.49732451]
["bitfinex-derivatives","SOLF0:USTF0",1747985449030,0.03788008,182.65,182.62,0.03903604]
["bitfinex-derivatives","SOLF0:USTF0",1747985449233,0.03788008,182.65,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747985449433,0.03788008,182.65,182.62,0.03903604]
["bitfinex-derivatives","SOLF0:USTF0",1747985450430,0.03788008,182.65,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747985458144,0.03788008,182.65,182.63,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747985458346,0.03788008,182.65,182.62,0.03903604]
["bitfinex-derivatives","SOLF0:USTF0",1747985459145,112.39788008,182.65,182.62,0.03903604]
["bitfinex-derivatives","SOLF0:USTF0",1747985460043,112.39788008,182.65,182.63,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747985460440,112.39788008,182.65,182.62,0.03903604]
["bitfinex-derivatives","SOLF0:USTF0",1747985460644,117.87308008,182.65,182.62,0.03903604]
["bitfinex-derivatives","SOLF0:USTF0",1747985460847,112.39788008,182.65,182.62,0.03903604]
["bitfinex-derivatives","SOLF0:USTF0",1747985461937,112.39788008,182.65,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747985462138,112.39788008,182.65,182.62,0.03903604]
["bitfinex-derivatives","SOLF0:USTF0",1747985462446,112.39788008,182.65,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747985464142,112.39788008,182.65,182.62,0.03903604]
["bitfinex-derivatives","SOLF0:USTF0",1747985466247,112.39788008,182.65,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747985466558,112.39788008,182.65,182.62,0.03903604]
["bitfinex-derivatives","SOLF0:USTF0",1747985466853,112.39788008,182.65,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747985467051,112.39788008,182.65,182.62,0.03903604]
["bitfinex-derivatives","SOLF0:USTF0",1747985467554,5.4758,182.63,182.62,0.03903604]
["bitfinex-derivatives","SOLF0:USTF0",1747985467858,5.4759,182.63,182.58,32.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747985468045,5.4759,182.63,182.58,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1747985468656,5.4759,182.63,182.6,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747985468848,5.4762,182.62,182.59,0.03982962]
["bitfinex-derivatives","SOLF0:USTF0",1747985469053,7.43032451,182.64,182.59,0.03982962]
["bitfinex-derivatives","SOLF0:USTF0",1747985470058,5.4764,182.62,182.59,0.03982962]
["bitfinex-derivatives","SOLF0:USTF0",1747985470357,112.38,182.61,182.59,0.03982962]
["bitfinex-derivatives","SOLF0:USTF0",1747985470957,117.8566,182.61,182.59,0.03982962]
["bitfinex-derivatives","SOLF0:USTF0",1747985471153,112.38,182.61,182.59,0.03982962]
["bitfinex-derivatives","SOLF0:USTF0",1747985471353,5.4767,182.6,182.59,0.03982962]
["bitfinex-derivatives","SOLF0:USTF0",1747985472558,7.3885,182.6,182.59,0.03982962]
["bitfinex-derivatives","SOLF0:USTF0",1747985473059,9.3964,182.6,182.59,0.03982962]
["bitfinex-derivatives","SOLF0:USTF0",1747985482476,3.9197,182.6,182.59,0.03982962]
["bitfinex-derivatives","SOLF0:USTF0",1747985483378,9.3964,182.6,182.59,0.03982962]
["bitfinex-derivatives","SOLF0:USTF0",1747985485077,0.03924463,182.61,182.6,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747985490282,112.22,182.68,182.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747985490474,112.22,182.68,182.59,117.71732451]
["bitfinex-derivatives","SOLF0:USTF0",1747985491182,0.0420561,182.65,182.62,0.03640597]
["bitfinex-derivatives","SOLF0:USTF0",1747985492383,0.0420561,182.65,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747985494793,0.0420561,182.65,182.62,5.51230597]
["bitfinex-derivatives","SOLF0:USTF0",1747985494984,0.0420561,182.65,182.62,0.03640597]
["bitfinex-derivatives","SOLF0:USTF0",1747985495488,0.0420561,182.65,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747985496294,0.0420561,182.65,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747985496683,0.0420561,182.65,182.62,0.03640597]
["bitfinex-derivatives","SOLF0:USTF0",1747985498698,0.0420561,182.65,182.62,5.51250597]
["bitfinex-derivatives","SOLF0:USTF0",1747985498895,0.0420561,182.65,182.62,0.03640597]
["bitfinex-derivatives","SOLF0:USTF0",1747985499096,5.5174561,182.65,182.62,0.03640597]
["bitfinex-derivatives","SOLF0:USTF0",1747985499295,112.2,182.64,182.62,0.03640597]
["bitfinex-derivatives","SOLF0:USTF0",1747985500198,112.2,182.64,182.63,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747985500896,112.2,182.64,182.62,0.03640597]
["bitfinex-derivatives","SOLF0:USTF0",1747985501395,117.6756,182.64,182.62,0.03640597]
["bitfinex-derivatives","SOLF0:USTF0",1747985501792,5.4758,182.63,182.62,0.03640597]
["bitfinex-derivatives","SOLF0:USTF0",1747985501993,112.2,182.64,182.61,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1747985502298,5.4761,182.62,182.61,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1747985503201,5.4759,182.63,182.61,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1747985503905,5.4761,182.62,182.61,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1747985504306,112.2,182.64,182.61,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1747985504608,5.4759,182.63,182.61,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1747985505104,5.4761,182.62,182.61,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1747985506102,5.4761,182.62,182.61,13.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747985506299,5.4761,182.62,182.61,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1747985508306,5.4764,182.61,182.6,0.03596068]
["bitfinex-derivatives","SOLF0:USTF0",1747985508602,5.4764,182.61,182.58,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1747985508603,117.69732451,182.64,182.58,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1747985509402,0.03748847,182.63,182.59,0.03797109]
["bitfinex-derivatives","SOLF0:USTF0",1747985509904,5.4767,182.6,182.59,0.03797109]
["bitfinex-derivatives","SOLF0:USTF0",1747985510199,117.6767,182.6,182.59,0.03797109]
["bitfinex-derivatives","SOLF0:USTF0",1747985519406,112.2,182.6,182.59,0.03797109]
["bitfinex-derivatives","SOLF0:USTF0",1747985519607,112.2,182.6,182.59,5.51497109]
["bitfinex-derivatives","SOLF0:USTF0",1747985519802,0.03748847,182.63,182.59,0.03797109]
["bitfinex-derivatives","SOLF0:USTF0",1747985519999,0.03748847,182.63,182.62,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747985522412,0.03748847,182.63,182.59,0.03797109]
["bitfinex-derivatives","SOLF0:USTF0",1747985522815,0.03748847,182.63,182.6,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747985523114,0.03748847,182.63,182.59,0.03797109]
["bitfinex-derivatives","SOLF0:USTF0",1747985523511,0.03748847,182.63,182.62,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747985538823,112.12,182.69,182.68,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747985541222,0.04069763,182.7,182.67,0.03680654]
["bitfinex-derivatives","SOLF0:USTF0",1747985541223,0.04069763,182.7,182.69,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747985541629,112.1,182.73,182.67,0.03680654]
["bitfinex-derivatives","SOLF0:USTF0",1747985541823,5.11440185,182.74,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747985542022,112.1,182.82,182.72,109.51732451]
["bitfinex-derivatives","SOLF0:USTF0",1747985542221,112.1,182.82,182.73,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747985542726,0.03683485,182.77,182.73,1.9533415]
["bitfinex-derivatives","SOLF0:USTF0",1747985542925,0.03683485,182.77,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747985553030,3.485e-05,182.77,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747985553234,112.1,182.82,182.81,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747985553434,113.9877,182.86,182.77,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1747985553845,113.9877,182.86,182.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747985554239,112.05660651,182.86,182.82,0.0396253]
["bitfinex-derivatives","SOLF0:USTF0",1747985554433,112.05660651,182.86,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747985555635,112.05660651,182.86,182.82,0.0396253]
["bitfinex-derivatives","SOLF0:USTF0",1747985556145,112.05660651,182.86,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747985558148,112.05660651,182.86,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747985559451,112.05660651,182.86,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747985560846,112.05660651,182.86,182.82,0.9896253]
["bitfinex-derivatives","SOLF0:USTF0",1747985561350,112.05660651,182.86,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747985563451,112.05660651,182.86,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747985563653,0.03660651,182.86,182.82,0.9896253]
["bitfinex-derivatives","SOLF0:USTF0",1747985564146,0.03660651,182.86,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747985567453,0.03660651,182.86,182.82,0.9896253]
["bitfinex-derivatives","SOLF0:USTF0",1747985567755,112.01660651,182.86,182.82,0.9896253]
["bitfinex-derivatives","SOLF0:USTF0",1747985568159,1.9613,182.85,182.82,0.9896253]
["bitfinex-derivatives","SOLF0:USTF0",1747985568649,3.9221,182.85,182.82,0.9896253]
["bitfinex-derivatives","SOLF0:USTF0",1747985568849,5.4701,182.82,182.79,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747985569048,5.4701,182.82,182.75,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747985569252,1.8203,182.84,182.75,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747985569457,5.4701,182.82,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747985569647,5.4701,182.82,182.75,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747985569848,0.04167843,182.8,182.77,0.0401749]
["bitfinex-derivatives","SOLF0:USTF0",1747985571048,0.04167843,182.8,182.79,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747985580856,7.843e-05,182.8,182.79,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747985581764,111.98,182.86,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747985582062,111.92,182.9,182.79,5.49732451]
["bitfinex-derivatives","SOLF0:USTF0",1747985582257,111.92,182.9,182.85,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747985582459,5.4683,182.88,182.79,5.49732451]
["bitfinex-derivatives","SOLF0:USTF0",1747985582770,0.03712507,182.85,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747985583765,0.03712507,182.85,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747985584967,0.03712507,182.85,182.82,0.03738455]
["bitfinex-derivatives","SOLF0:USTF0",1747985584968,0.03712507,182.85,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747985586365,0.03712507,182.85,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747985586864,0.03712507,182.85,182.82,5.50738455]
["bitfinex-derivatives","SOLF0:USTF0",1747985587062,0.03712507,182.85,182.82,0.03738455]
["bitfinex-derivatives","SOLF0:USTF0",1747985587256,1.98942507,182.85,182.82,0.03738455]
["bitfinex-derivatives","SOLF0:USTF0",1747985587461,3.91472507,182.85,182.82,0.03738455]
["bitfinex-derivatives","SOLF0:USTF0",1747985587656,5.76352507,182.85,182.78,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1747985588062,5.47,182.83,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747985588364,111.92,182.82,182.78,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1747985588567,111.92,182.82,182.78,17.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1747985589360,111.92,182.82,182.78,0.03931252]
["bitfinex-derivatives","SOLF0:USTF0",1747985589766,111.92,182.82,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747985590068,111.92,182.82,182.78,0.03931252]
["bitfinex-derivatives","SOLF0:USTF0",1747985590265,111.92,182.82,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747985591365,111.92,182.82,182.8,22.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747985591862,111.92,182.82,182.8,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1747985592165,5.4704,182.81,182.8,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1747985592365,111.92,182.82,182.8,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1747985592864,5.4704,182.81,182.8,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1747985593065,117.4,182.82,182.78,0.03931252]
["bitfinex-derivatives","SOLF0:USTF0",1747985593269,5.49732451,182.79,182.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1747985593565,113.7674,182.78,182.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1747985593965,111.92,182.78,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747985597073,0.03738863,182.79,182.78,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747985598270,0.03738863,182.79,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747985599267,0.03738863,182.79,182.76,0.03494688]
["bitfinex-derivatives","SOLF0:USTF0",1747985599662,0.03738863,182.79,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747985600070,0.03738863,182.79,182.76,0.03494688]
["bitfinex-derivatives","SOLF0:USTF0",1747985600466,0.03738863,182.79,182.76,5.50654688]
["bitfinex-derivatives","SOLF0:USTF0",1747985600767,0.03738863,182.79,182.76,0.03494688]
["bitfinex-derivatives","SOLF0:USTF0",1747985601871,0.03738863,182.79,182.78,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747985605277,8.863e-05,182.79,182.78,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747985607076,8.863e-05,182.79,182.78,117.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747985607980,584.46,182.88,182.85,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747985609172,584.50117611,182.88,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747985609562,584.50117611,182.88,182.85,0.0390789]
["bitfinex-derivatives","SOLF0:USTF0",1747985609775,584.50117611,182.88,182.86,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747985611279,584.50117611,182.88,182.85,5.5081789]
["bitfinex-derivatives","SOLF0:USTF0",1747985611880,584.50117611,182.88,182.86,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747985612081,111.92117611,182.88,182.85,0.0390789]
["bitfinex-derivatives","SOLF0:USTF0",1747985612285,0.04117611,182.88,182.87,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747985613774,0.04117611,182.88,182.85,0.0390789]
["bitfinex-derivatives","SOLF0:USTF0",1747985614376,0.04117611,182.88,182.85,5.5082789]
["bitfinex-derivatives","SOLF0:USTF0",1747985614877,0.04117611,182.88,182.85,0.0390789]
["bitfinex-derivatives","SOLF0:USTF0",1747985615479,0.04117611,182.88,182.85,5.5081789]
["bitfinex-derivatives","SOLF0:USTF0",1747985615682,0.04117611,182.88,182.85,0.0390789]
["bitfinex-derivatives","SOLF0:USTF0",1747985616581,0.04117611,182.88,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747985617784,0.04117611,182.88,182.87,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747985618785,0.04117611,182.88,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747985619288,0.04117611,182.88,182.85,5.5081789]
["bitfinex-derivatives","SOLF0:USTF0",1747985620187,5.50957611,182.88,182.85,5.5081789]
["bitfinex-derivatives","SOLF0:USTF0",1747985621482,0.04117611,182.88,182.85,5.5081789]
["bitfinex-derivatives","SOLF0:USTF0",1747985621688,0.04117611,182.88,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747985622285,0.04117611,182.88,182.85,5.5081789]
["bitfinex-derivatives","SOLF0:USTF0",1747985622690,111.84,182.87,182.85,0.0390789]
["bitfinex-derivatives","SOLF0:USTF0",1747985622884,121.17672451,182.87,182.79,4.13070528]
["bitfinex-derivatives","SOLF0:USTF0",1747985623390,1.9723,182.86,182.79,4.13070528]
["bitfinex-derivatives","SOLF0:USTF0",1747985623788,1.9723,182.86,182.81,0.03767317]
["bitfinex-derivatives","SOLF0:USTF0",1747985623789,5.50790194,182.84,182.81,0.03767317]
["bitfinex-derivatives","SOLF0:USTF0",1747985623985,0.03840194,182.84,182.81,0.03767317]
["bitfinex-derivatives","SOLF0:USTF0",1747985624287,5.4707,182.8,182.79,4.13070528]
["bitfinex-derivatives","SOLF0:USTF0",1747985624487,111.86,182.83,182.79,4.13070528]
["bitfinex-derivatives","SOLF0:USTF0",1747985625192,111.86,182.83,182.79,4.17015628]
["bitfinex-derivatives","SOLF0:USTF0",1747985625489,5.4703,182.82,182.79,4.17015628]
["bitfinex-derivatives","SOLF0:USTF0",1747985625991,5.4703,182.82,182.79,9.64105628]
["bitfinex-derivatives","SOLF0:USTF0",1747985626294,5.4704,182.81,182.79,0.039451]
["bitfinex-derivatives","SOLF0:USTF0",1747985626592,111.86,182.83,182.79,0.039451]
["bitfinex-derivatives","SOLF0:USTF0",1747985626889,0.03840194,182.84,182.79,0.039451]
["bitfinex-derivatives","SOLF0:USTF0",1747985627202,111.89840194,182.84,182.79,0.039451]
["bitfinex-derivatives","SOLF0:USTF0",1747985628595,5.4699,182.83,182.79,5.510351]
["bitfinex-derivatives","SOLF0:USTF0",1747985629092,117.36790194,182.84,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747985629897,111.89840194,182.84,182.81,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747985630086,111.89840194,182.84,182.79,0.039451]
["bitfinex-derivatives","SOLF0:USTF0",1747985630997,5.4699,182.83,182.79,0.039451]
["bitfinex-derivatives","SOLF0:USTF0",1747985631193,111.89840194,182.84,182.79,0.039451]
["bitfinex-derivatives","SOLF0:USTF0",1747985631695,117.36810194,182.84,182.79,0.039451]
["bitfinex-derivatives","SOLF0:USTF0",1747985632594,117.36810194,182.84,182.79,5.510351]
["bitfinex-derivatives","SOLF0:USTF0",1747985632890,111.89840194,182.84,182.79,0.039451]
["bitfinex-derivatives","SOLF0:USTF0",1747985633398,111.89840194,182.84,182.81,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747985633592,111.89840194,182.84,182.79,0.039451]
["bitfinex-derivatives","SOLF0:USTF0",1747985633787,111.89840194,182.84,182.79,5.510351]
["bitfinex-derivatives","SOLF0:USTF0",1747985634089,5.47,182.83,182.79,0.039451]
["bitfinex-derivatives","SOLF0:USTF0",1747985634493,111.89840194,182.84,182.79,0.039451]
["bitfinex-derivatives","SOLF0:USTF0",1747985634688,5.49732451,182.83,182.79,0.039451]
["bitfinex-derivatives","SOLF0:USTF0",1747985634887,7.33132451,182.83,182.79,0.039451]
["bitfinex-derivatives","SOLF0:USTF0",1747985635094,7.33132451,182.83,182.75,4.13070528]
["bitfinex-derivatives","SOLF0:USTF0",1747985635694,5.4708,182.8,182.75,4.13070528]
["bitfinex-derivatives","SOLF0:USTF0",1747985635894,111.78,182.79,182.75,4.13070528]
["bitfinex-derivatives","SOLF0:USTF0",1747985636195,117.29062919,182.79,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985636597,111.81942919,182.79,182.76,5.51271544]
["bitfinex-derivatives","SOLF0:USTF0",1747985636998,111.81942919,182.79,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985637599,117.29052919,182.79,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985638291,111.81942919,182.79,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985638893,111.81942919,182.79,182.76,5.51271544]
["bitfinex-derivatives","SOLF0:USTF0",1747985639103,111.81942919,182.79,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985640000,111.81942919,182.79,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747985640303,111.81942919,182.79,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985642901,111.81942919,182.79,182.76,5.51271544]
["bitfinex-derivatives","SOLF0:USTF0",1747985643205,111.81942919,182.79,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985644203,111.81942919,182.79,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747985644504,111.81942919,182.79,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985644699,111.81942919,182.79,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747985645594,111.81942919,182.79,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985645595,111.81942919,182.79,182.78,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747985645994,111.81942919,182.79,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985646805,111.81942919,182.79,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747985648304,111.81942919,182.79,182.76,5.51281544]
["bitfinex-derivatives","SOLF0:USTF0",1747985648606,0.03942919,182.79,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985648803,0.03942919,182.79,182.78,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747985654612,0.03942919,182.79,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985655007,0.03942919,182.79,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747985655708,0.03942919,182.79,182.78,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747985656113,0.03942919,182.79,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747985656610,0.03942919,182.79,182.78,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747985659909,0.03942919,182.79,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747985660109,0.03942919,182.79,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985660617,0.03942919,182.79,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747985661415,0.03942919,182.79,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985662424,0.03942919,182.79,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747985663716,0.03942919,182.79,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985665721,5.51072919,182.79,182.76,5.51281544]
["bitfinex-derivatives","SOLF0:USTF0",1747985666221,5.51072919,182.79,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985668521,5.4714,182.78,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985668721,0.03942919,182.79,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985669228,5.51062919,182.79,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985669426,111.74,182.78,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985671228,111.74,182.78,182.76,5.51281544]
["bitfinex-derivatives","SOLF0:USTF0",1747985671629,111.74,182.78,182.76,0.04101544]
["bitfinex-derivatives","SOLF0:USTF0",1747985672731,5.4724,182.75,182.72,9.60370528]
["bitfinex-derivatives","SOLF0:USTF0",1747985673037,111.74,182.78,182.72,4.13070528]
["bitfinex-derivatives","SOLF0:USTF0",1747985673240,5.4717,182.77,182.72,4.13070528]
["bitfinex-derivatives","SOLF0:USTF0",1747985673741,0.04078649,182.76,182.73,0.0361363]
["bitfinex-derivatives","SOLF0:USTF0",1747985674830,0.04078649,182.76,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747985675137,0.04078649,182.76,182.73,0.0361363]
["bitfinex-derivatives","SOLF0:USTF0",1747985675343,0.04078649,182.76,182.75,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747985677142,0.04078649,182.76,182.73,0.0361363]
["bitfinex-derivatives","SOLF0:USTF0",1747985677642,5.51268649,182.76,182.73,5.5087363]
["bitfinex-derivatives","SOLF0:USTF0",1747985678044,5.51268649,182.76,182.73,0.0361363]
["bitfinex-derivatives","SOLF0:USTF0",1747985678347,5.51268649,182.76,182.73,5.5088363]
["bitfinex-derivatives","SOLF0:USTF0",1747985679751,5.4722,182.75,182.73,0.0361363]
["bitfinex-derivatives","SOLF0:USTF0",1747985679941,0.04078649,182.76,182.73,0.0361363]
["bitfinex-derivatives","SOLF0:USTF0",1747985680246,117.2325,182.74,182.73,0.0361363]
["bitfinex-derivatives","SOLF0:USTF0",1747985681445,111.76,182.74,182.73,0.0361363]
["bitfinex-derivatives","SOLF0:USTF0",1747985681946,111.76,182.74,182.73,5.5089363]
["bitfinex-derivatives","SOLF0:USTF0",1747985682445,111.76,182.74,182.73,0.0361363]
["bitfinex-derivatives","SOLF0:USTF0",1747985683148,117.2325,182.74,182.73,0.0361363]
["bitfinex-derivatives","SOLF0:USTF0",1747985683346,111.76,182.74,182.73,0.0361363]
["bitfinex-derivatives","SOLF0:USTF0",1747985686149,117.2325,182.74,182.73,0.0361363]
["bitfinex-derivatives","SOLF0:USTF0",1747985693445,111.76,182.74,182.63,119.78920528]
["bitfinex-derivatives","SOLF0:USTF0",1747985694160,5.4736,182.71,182.68,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747985694457,111.74,182.7,182.68,5.51441614]
["bitfinex-derivatives","SOLF0:USTF0",1747985694651,111.74,182.7,182.68,0.04041614]
["bitfinex-derivatives","SOLF0:USTF0",1747985700758,111.74,182.7,182.61,4.13070528]
["bitfinex-derivatives","SOLF0:USTF0",1747985700960,5.4752,182.65,182.61,9.60700528]
["bitfinex-derivatives","SOLF0:USTF0",1747985701160,111.74,182.66,182.61,4.13070528]
["bitfinex-derivatives","SOLF0:USTF0",1747985701348,111.74,182.65,182.61,4.13070528]
["bitfinex-derivatives","SOLF0:USTF0",1747985701748,111.77860876,182.65,182.61,4.17005723]
["bitfinex-derivatives","SOLF0:USTF0",1747985702161,111.77860876,182.65,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747985703161,111.77860876,182.65,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747985704264,111.77860876,182.65,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747985705164,111.77860876,182.65,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747985705365,111.77860876,182.65,182.61,0.03935195]
["bitfinex-derivatives","SOLF0:USTF0",1747985705760,117.27593327,182.65,182.61,0.03935195]
["bitfinex-derivatives","SOLF0:USTF0",1747985706271,5.4761,182.62,182.61,0.03935195]
["bitfinex-derivatives","SOLF0:USTF0",1747985706865,5.4758,182.63,182.61,0.03935195]
["bitfinex-derivatives","SOLF0:USTF0",1747985707058,117.27593327,182.65,182.61,0.03935195]
["bitfinex-derivatives","SOLF0:USTF0",1747985707564,5.49732451,182.62,182.56,4.13070528]
["bitfinex-derivatives","SOLF0:USTF0",1747985707764,111.76,182.61,182.56,4.13070528]
["bitfinex-derivatives","SOLF0:USTF0",1747985708268,5.4767,182.6,182.57,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747985708665,5.51526649,182.6,182.57,5.51288487]
["bitfinex-derivatives","SOLF0:USTF0",1747985709258,5.4772,182.58,182.57,0.03538487]
["bitfinex-derivatives","SOLF0:USTF0",1747985712970,5.4782,182.55,182.51,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747985713165,111.8,182.54,182.51,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747985713872,117.31377183,182.54,182.51,0.04163627]
["bitfinex-derivatives","SOLF0:USTF0",1747985714374,111.83537183,182.54,182.51,0.04163627]
["bitfinex-derivatives","SOLF0:USTF0",1747985715173,111.83537183,182.54,182.51,5.52083627]
["bitfinex-derivatives","SOLF0:USTF0",1747985715573,111.83537183,182.54,182.51,0.04163627]
["bitfinex-derivatives","SOLF0:USTF0",1747985718674,117.31407183,182.54,182.51,0.04163627]
["bitfinex-derivatives","SOLF0:USTF0",1747985718975,111.83537183,182.54,182.51,0.04163627]
["bitfinex-derivatives","SOLF0:USTF0",1747985719165,5.4791,182.52,182.51,0.04163627]
["bitfinex-derivatives","SOLF0:USTF0",1747985721581,10.97612451,182.53,182.51,0.04163627]
["bitfinex-derivatives","SOLF0:USTF0",1747985721881,111.83537183,182.54,182.51,0.04163627]
["bitfinex-derivatives","SOLF0:USTF0",1747985722479,111.83537183,182.54,182.52,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747985725687,117.31387183,182.54,182.51,5.52093627]
["bitfinex-derivatives","SOLF0:USTF0",1747985727187,111.83537183,182.54,182.51,0.04163627]
["bitfinex-derivatives","SOLF0:USTF0",1747985728183,111.83537183,182.54,182.51,5.52093627]
["bitfinex-derivatives","SOLF0:USTF0",1747985730289,117.31387183,182.54,182.51,5.52093627]
["bitfinex-derivatives","SOLF0:USTF0",1747985730587,111.83537183,182.54,182.51,0.04163627]
["bitfinex-derivatives","SOLF0:USTF0",1747985730789,5.4791,182.52,182.51,0.04163627]
["bitfinex-derivatives","SOLF0:USTF0",1747985736592,9.45012451,182.53,182.39,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747985736785,5.49732451,182.49,182.38,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747985736986,111.78,182.48,182.37,215.88]
["bitfinex-derivatives","SOLF0:USTF0",1747985737492,117.2605,182.48,182.44,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747985737683,117.29875242,182.48,182.44,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747985737885,111.81825242,182.48,182.41,0.03602285]
["bitfinex-derivatives","SOLF0:USTF0",1747985738493,117.29865242,182.48,182.43,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747985738790,117.29865242,182.48,182.41,0.03602285]
["bitfinex-derivatives","SOLF0:USTF0",1747985739194,111.81825242,182.48,182.43,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747985739491,111.81825242,182.48,182.41,0.03602285]
["bitfinex-derivatives","SOLF0:USTF0",1747985740892,111.81825242,182.48,182.46,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747985741698,111.81825242,182.48,182.47,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747985742997,111.81825242,182.48,182.46,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747985743292,111.81825242,182.48,182.45,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747985743595,111.81825242,182.48,182.46,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747985744495,111.81825242,182.48,182.47,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747985744695,111.81825242,182.48,182.45,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747985745194,111.81825242,182.48,182.47,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747985748297,111.81825242,182.48,182.46,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747985750496,111.81825242,182.48,182.47,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747985752090,111.81825242,182.48,182.46,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747985752698,111.81825242,182.48,182.47,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747985753401,111.81825242,182.48,182.46,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747985754903,111.81825242,182.48,182.47,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747985759392,111.81825242,182.48,182.46,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747985759798,111.81825242,182.48,182.45,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747985760299,111.81825242,182.48,182.46,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747985760705,111.81825242,182.48,182.45,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747985761305,111.81825242,182.48,182.45,5.52194852]
["bitfinex-derivatives","SOLF0:USTF0",1747985761806,117.29865242,182.48,182.45,5.52194852]
["bitfinex-derivatives","SOLF0:USTF0",1747985762811,117.29865242,182.48,182.46,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747985763107,117.29865242,182.48,182.45,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747985763304,111.81825242,182.48,182.45,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747985763909,111.81825242,182.48,182.46,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747985764320,0.03825242,182.48,182.45,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747985764509,0.03825242,182.48,182.47,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747985765808,111.72,182.52,182.51,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747985766011,5.10581767,182.54,182.48,3.50222247]
["bitfinex-derivatives","SOLF0:USTF0",1747985766605,5.10581767,182.54,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747985767908,0.04133056,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747985768210,0.04133056,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985768713,5.4786,182.54,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985769200,0.04133056,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985770009,5.51116238,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985770518,0.04133056,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985770715,5.4788,182.53,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985771309,5.4786,182.54,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985772212,7.40606238,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985772817,0.04133056,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985773412,0.04133056,182.55,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747985773914,0.04133056,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985774117,0.04133056,182.55,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747985775310,0.04133056,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747985775910,0.04133056,182.55,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747985776116,0.04133056,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985776618,0.04133056,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747985778718,0.04133056,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985778719,0.04133056,182.55,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747985779420,5.51963056,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985780118,0.04133056,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985781025,0.04133056,182.55,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747985781223,0.04133056,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985781822,0.04133056,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747985782416,0.04133056,182.55,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747985782722,0.04133056,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985783221,0.04133056,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747985784822,0.04133056,182.55,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747985786019,0.04133056,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747985786527,0.04133056,182.55,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747985786920,0.04133056,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985787122,5.51953056,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985787627,5.51953056,182.55,182.52,5.51557306]
["bitfinex-derivatives","SOLF0:USTF0",1747985788021,0.04133056,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985788630,0.04133056,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747985807049,0.04133056,182.55,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747985807254,0.04133056,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985808558,0.04133056,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747985819162,3.056e-05,182.55,182.54,116.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747985821662,3.056e-05,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747985833868,3.056e-05,182.55,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747985834373,3.056e-05,182.55,182.52,4.18962667]
["bitfinex-derivatives","SOLF0:USTF0",1747985835475,3.056e-05,182.55,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747985835978,3.056e-05,182.55,182.52,5.51557306]
["bitfinex-derivatives","SOLF0:USTF0",1747985836382,3.056e-05,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985836777,3.056e-05,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747985862107,3.056e-05,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985862612,3.056e-05,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747985866917,3.056e-05,182.55,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747985868123,3.056e-05,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747985868725,3.056e-05,182.55,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747985869623,5.47823056,182.55,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747985870824,3.056e-05,182.55,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747985872522,3.056e-05,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747985873119,5.47833056,182.55,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747985874425,5.4788,182.53,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985879827,5.46983182,182.54,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985880024,5.46983182,182.54,182.52,5.51537306]
["bitfinex-derivatives","SOLF0:USTF0",1747985881431,111.28003056,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985881930,111.28003056,182.55,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747985882425,116.75823056,182.55,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747985883330,111.28003056,182.55,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747985884232,116.75823056,182.55,182.52,5.51547306]
["bitfinex-derivatives","SOLF0:USTF0",1747985884431,111.28003056,182.55,182.52,5.51547306]
["bitfinex-derivatives","SOLF0:USTF0",1747985884633,111.28003056,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985885236,5.4788,182.53,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985897745,8.98187983,182.53,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985900143,5.4788,182.53,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985900345,8.98187983,182.53,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985901935,3.50307983,182.53,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985903148,3.50307983,182.53,182.52,5.51557306]
["bitfinex-derivatives","SOLF0:USTF0",1747985903645,3.50307983,182.53,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985904239,3.056e-05,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985904747,3.056e-05,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747985905146,3.056e-05,182.55,182.52,3.53955289]
["bitfinex-derivatives","SOLF0:USTF0",1747985905346,3.056e-05,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747985905847,3.056e-05,182.55,182.53,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747985906246,3.056e-05,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985906548,3.056e-05,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747985907246,3.056e-05,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985907655,3.056e-05,182.55,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747985908546,3.056e-05,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747985913555,3.056e-05,182.55,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747985917758,3.056e-05,182.55,182.52,5.51547306]
["bitfinex-derivatives","SOLF0:USTF0",1747985918762,5.47833056,182.55,182.52,5.51547306]
["bitfinex-derivatives","SOLF0:USTF0",1747985919059,3.056e-05,182.55,182.52,5.51547306]
["bitfinex-derivatives","SOLF0:USTF0",1747985919357,5.47823056,182.55,182.52,5.51547306]
["bitfinex-derivatives","SOLF0:USTF0",1747985919758,3.056e-05,182.55,182.52,5.51547306]
["bitfinex-derivatives","SOLF0:USTF0",1747985921266,3.056e-05,182.55,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747985924770,5.47833056,182.55,182.52,5.51547306]
["bitfinex-derivatives","SOLF0:USTF0",1747985926574,5.4788,182.53,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985927166,5.4786,182.54,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985927362,3.056e-05,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985927672,5.4788,182.53,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985929572,8.98037371,182.53,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985931690,5.4788,182.53,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985940391,3.056e-05,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985940392,5.4786,182.54,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985940790,3.056e-05,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985940991,5.4788,182.53,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985941190,3.056e-05,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985941796,5.4786,182.54,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985943200,3.056e-05,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985944193,3.056e-05,182.55,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747985944394,3.056e-05,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985945101,3.056e-05,182.55,182.53,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747985945399,3.056e-05,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985945798,3.056e-05,182.55,182.53,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747985947498,3.056e-05,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747985949389,3.056e-05,182.55,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747985950897,5.4785,182.54,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985951297,3.056e-05,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985951997,5.47853056,182.55,182.52,5.51547306]
["bitfinex-derivatives","SOLF0:USTF0",1747985952901,3.056e-05,182.55,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985953398,5.4788,182.53,182.52,0.03647306]
["bitfinex-derivatives","SOLF0:USTF0",1747985954197,5.4798,182.5,182.47,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747985954395,111.06,182.51,182.44,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1747985954698,116.5396,182.51,182.47,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747985954897,111.06,182.51,182.47,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747985955199,111.09942782,182.51,182.47,5.51822387]
["bitfinex-derivatives","SOLF0:USTF0",1747985955499,5.4799,182.5,182.47,5.51822387]
["bitfinex-derivatives","SOLF0:USTF0",1747985955899,111.09942782,182.51,182.47,0.03782387]
["bitfinex-derivatives","SOLF0:USTF0",1747985956098,5.48,182.5,182.47,0.03782387]
["bitfinex-derivatives","SOLF0:USTF0",1747985956300,111.09942782,182.51,182.47,0.03782387]
["bitfinex-derivatives","SOLF0:USTF0",1747985956795,5.47489853,182.5,182.47,0.03782387]
["bitfinex-derivatives","SOLF0:USTF0",1747985957190,5.4803,182.48,182.47,0.03782387]
["bitfinex-derivatives","SOLF0:USTF0",1747985957601,5.47489853,182.5,182.47,0.03782387]
["bitfinex-derivatives","SOLF0:USTF0",1747985958402,5.4803,182.48,182.47,0.03782387]
["bitfinex-derivatives","SOLF0:USTF0",1747985959001,5.4813,182.45,182.42,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747985959404,116.541,182.46,182.43,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747985959993,116.5780021,182.46,182.43,0.03696018]
["bitfinex-derivatives","SOLF0:USTF0",1747985961103,5.4812,182.45,182.43,0.03696018]
["bitfinex-derivatives","SOLF0:USTF0",1747985961495,111.0970021,182.46,182.43,0.03696018]
["bitfinex-derivatives","SOLF0:USTF0",1747985961901,111.0970021,182.46,182.44,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747985962100,111.0970021,182.46,182.43,0.03696018]
["bitfinex-derivatives","SOLF0:USTF0",1747985962504,111.0970021,182.46,182.45,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747985963310,111.0970021,182.46,182.44,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747985963710,111.0970021,182.46,182.43,5.51876018]
["bitfinex-derivatives","SOLF0:USTF0",1747985963905,0.0370021,182.46,182.43,0.03696018]
["bitfinex-derivatives","SOLF0:USTF0",1747985964304,0.0370021,182.46,182.45,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747985964500,111.1,182.5,182.45,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747985964808,111.1,182.5,182.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747985967611,0.03893104,182.51,182.5,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747985968115,0.03893104,182.51,182.48,5.51543567]
["bitfinex-derivatives","SOLF0:USTF0",1747985968315,0.03893104,182.51,182.48,0.03533567]
["bitfinex-derivatives","SOLF0:USTF0",1747985968607,5.48,182.49,182.48,0.03533567]
["bitfinex-derivatives","SOLF0:USTF0",1747985977016,116.4797,182.5,182.48,0.03533567]
["bitfinex-derivatives","SOLF0:USTF0",1747985977211,111.0,182.5,182.48,0.03533567]
["bitfinex-derivatives","SOLF0:USTF0",1747985977915,5.4799,182.49,182.48,0.03533567]
["bitfinex-derivatives","SOLF0:USTF0",1747985983713,116.4797,182.5,182.48,0.03533567]
["bitfinex-derivatives","SOLF0:USTF0",1747985984308,5.4799,182.49,182.48,0.03533567]
["bitfinex-derivatives","SOLF0:USTF0",1747985993630,5.4811,182.46,182.39,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747985993828,116.5011,182.46,182.39,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747985994127,111.02,182.46,182.43,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747985994327,111.02,182.46,182.39,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747985994529,111.02,182.46,182.42,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747985994827,5.4813,182.45,182.42,5.5206588]
["bitfinex-derivatives","SOLF0:USTF0",1747985995324,116.5370738,182.46,182.43,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747985996626,5.4812,182.45,182.43,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747985998927,116.5370738,182.46,182.43,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747986000132,111.0560738,182.46,182.42,0.0387588]
["bitfinex-derivatives","SOLF0:USTF0",1747986000525,5.4818,182.43,182.42,0.0387588]
["bitfinex-derivatives","SOLF0:USTF0",1747986000724,5.47489853,182.44,182.34,5.5503722]
["bitfinex-derivatives","SOLF0:USTF0",1747986000924,111.08,182.43,182.34,5.5503722]
["bitfinex-derivatives","SOLF0:USTF0",1747986001128,111.08,182.43,182.37,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747986001632,5.4825,182.41,182.38,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747986001829,0.03530844,182.42,182.34,5.5503722]
["bitfinex-derivatives","SOLF0:USTF0",1747986002126,111.1,182.45,182.35,5.47489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986002319,111.1,182.47,182.36,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1747986002522,111.1,182.47,182.38,5.47489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986002826,473.58,182.5,182.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747986003027,111.1,182.51,182.41,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1747986003222,0.04003712,182.48,182.44,0.04043335]
["bitfinex-derivatives","SOLF0:USTF0",1747986004632,5.4808,182.47,182.44,0.04043335]
["bitfinex-derivatives","SOLF0:USTF0",1747986004827,116.5608,182.47,182.44,0.04043335]
["bitfinex-derivatives","SOLF0:USTF0",1747986005035,111.08,182.47,182.44,0.04043335]
["bitfinex-derivatives","SOLF0:USTF0",1747986005933,5.4811,182.46,182.44,0.04043335]
["bitfinex-derivatives","SOLF0:USTF0",1747986006634,5.4812,182.45,182.44,0.04043335]
["bitfinex-derivatives","SOLF0:USTF0",1747986008934,116.55489853,182.47,182.36,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747986008935,5.4824,182.41,182.36,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747986009135,111.08,182.43,182.36,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747986009436,5.4822,182.42,182.36,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747986010038,0.03474685,182.41,182.38,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747986010536,0.03474685,182.41,182.36,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747986010834,5.51724685,182.41,182.36,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747986011029,0.03474685,182.41,182.36,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747986011229,0.03474685,182.41,182.38,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747986011432,5.51734685,182.41,182.36,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747986011631,0.03474685,182.41,182.36,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747986011931,0.03474685,182.41,182.38,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747986012130,0.03474685,182.41,182.36,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747986012426,0.03474685,182.41,182.37,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747986012634,5.51724685,182.41,182.37,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747986012835,0.03474685,182.41,182.36,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747986013039,0.03474685,182.41,182.4,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747986015239,111.08,182.43,182.42,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747986015635,111.08,182.43,182.36,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747986016028,116.5618,182.43,182.36,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747986016230,0.04136167,182.41,182.38,0.0411377]
["bitfinex-derivatives","SOLF0:USTF0",1747986017043,0.04136167,182.41,182.39,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747986017243,0.04136167,182.41,182.38,0.0411377]
["bitfinex-derivatives","SOLF0:USTF0",1747986017844,0.04136167,182.41,182.39,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747986018146,0.04136167,182.41,182.38,0.0411377]
["bitfinex-derivatives","SOLF0:USTF0",1747986018346,0.04136167,182.41,182.4,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747986022254,0.04136167,182.41,182.38,0.0411377]
["bitfinex-derivatives","SOLF0:USTF0",1747986022654,5.52386167,182.41,182.38,0.0411377]
["bitfinex-derivatives","SOLF0:USTF0",1747986022854,0.04136167,182.41,182.38,5.5243377]
["bitfinex-derivatives","SOLF0:USTF0",1747986023360,5.52376167,182.41,182.38,5.5243377]
["bitfinex-derivatives","SOLF0:USTF0",1747986024254,5.52376167,182.41,182.38,0.0411377]
["bitfinex-derivatives","SOLF0:USTF0",1747986024961,5.52376167,182.41,182.38,5.5242377]
["bitfinex-derivatives","SOLF0:USTF0",1747986025161,5.4827,182.4,182.38,0.0411377]
["bitfinex-derivatives","SOLF0:USTF0",1747986025452,0.04136167,182.41,182.38,0.0411377]
["bitfinex-derivatives","SOLF0:USTF0",1747986025657,5.4829,182.4,182.38,0.0411377]
["bitfinex-derivatives","SOLF0:USTF0",1747986027256,118.263,182.39,182.38,0.0411377]
["bitfinex-derivatives","SOLF0:USTF0",1747986030064,112.78,182.39,182.32,9.63939408]
["bitfinex-derivatives","SOLF0:USTF0",1747986030360,5.47489853,182.38,182.32,4.15449408]
["bitfinex-derivatives","SOLF0:USTF0",1747986030560,5.4837,182.37,182.34,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747986031063,5.52338526,182.37,182.34,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747986031451,5.52338526,182.37,182.26,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1747986031659,5.47489853,182.38,182.26,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1747986031858,5.51611718,182.34,182.25,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747986032054,5.4857,182.3,182.21,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747986032263,0.04147447,182.27,182.21,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747986032662,0.04147447,182.27,182.26,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747986033064,112.8,182.31,182.29,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747986033465,112.8,182.31,182.21,7.45069853]
["bitfinex-derivatives","SOLF0:USTF0",1747986033863,112.8,182.31,182.3,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747986034165,112.8,182.31,182.29,0.03890691]
["bitfinex-derivatives","SOLF0:USTF0",1747986034365,112.8,182.31,182.28,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1747986034565,112.83697659,182.31,182.28,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1747986035565,5.4857,182.3,182.28,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1747986036266,112.83697659,182.31,182.28,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1747986037062,5.4857,182.3,182.28,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1747986037467,112.83697659,182.31,182.28,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1747986037767,118.32257659,182.31,182.28,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1747986039966,118.32257659,182.31,182.28,5.52815142]
["bitfinex-derivatives","SOLF0:USTF0",1747986040168,118.32257659,182.31,182.28,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1747986040475,5.4857,182.3,182.28,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1747986041070,118.32247659,182.31,182.28,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1747986041271,112.83697659,182.31,182.28,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1747986041962,112.83697659,182.31,182.28,5.52795142]
["bitfinex-derivatives","SOLF0:USTF0",1747986042873,112.83697659,182.31,182.29,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747986043370,112.83697659,182.31,182.28,5.52815142]
["bitfinex-derivatives","SOLF0:USTF0",1747986043570,118.32237659,182.31,182.28,5.52815142]
["bitfinex-derivatives","SOLF0:USTF0",1747986044876,112.83697659,182.31,182.28,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1747986045372,112.83697659,182.31,182.02,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1747986045566,7.48459853,182.3,182.18,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1747986046167,5.4871,182.26,182.18,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1747986046374,0.04035922,182.24,182.18,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1747986046973,0.04035922,182.24,182.19,5.47489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986047168,0.04035922,182.24,182.19,7.49059853]
["bitfinex-derivatives","SOLF0:USTF0",1747986047374,112.84,182.27,182.26,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747986049881,0.03984964,182.28,182.27,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747986050577,9.39539853,182.36,182.27,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747986050578,9.4045,182.36,182.27,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747986050777,112.86,182.35,182.33,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747986051275,112.86,182.35,182.32,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747986051474,112.86,182.35,182.26,106.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747986051674,0.03536799,182.32,182.29,0.03907262]
["bitfinex-derivatives","SOLF0:USTF0",1747986052283,0.03536799,182.32,182.3,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747986052581,0.03536799,182.32,182.29,0.03907262]
["bitfinex-derivatives","SOLF0:USTF0",1747986052976,0.03536799,182.32,182.3,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747986053577,0.03536799,182.32,182.29,0.03907262]
["bitfinex-derivatives","SOLF0:USTF0",1747986054779,5.52066799,182.32,182.29,0.03907262]
["bitfinex-derivatives","SOLF0:USTF0",1747986055077,0.03536799,182.32,182.29,0.03907262]
["bitfinex-derivatives","SOLF0:USTF0",1747986055284,112.86,182.31,182.29,0.03907262]
["bitfinex-derivatives","SOLF0:USTF0",1747986056583,5.4857,182.3,182.29,0.03907262]
["bitfinex-derivatives","SOLF0:USTF0",1747986060798,114.7987,182.31,182.23,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747986061282,5.4868,182.27,182.23,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747986061488,114.06,182.26,182.23,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747986061684,114.10055932,182.26,182.23,0.03455281]
["bitfinex-derivatives","SOLF0:USTF0",1747986061985,5.4872,182.25,182.23,0.03455281]
["bitfinex-derivatives","SOLF0:USTF0",1747986062385,5.4875,182.24,182.23,0.03455281]
["bitfinex-derivatives","SOLF0:USTF0",1747986062888,114.10055932,182.26,182.23,0.03455281]
["bitfinex-derivatives","SOLF0:USTF0",1747986063079,5.4872,182.25,182.23,5.52225281]
["bitfinex-derivatives","SOLF0:USTF0",1747986063386,114.10055932,182.26,182.23,0.03455281]
["bitfinex-derivatives","SOLF0:USTF0",1747986063688,119.58765932,182.26,182.23,0.03455281]
["bitfinex-derivatives","SOLF0:USTF0",1747986063879,114.10055932,182.26,182.23,0.03455281]
["bitfinex-derivatives","SOLF0:USTF0",1747986064892,119.58765932,182.26,182.23,0.03455281]
["bitfinex-derivatives","SOLF0:USTF0",1747986065681,5.4872,182.25,182.23,0.03455281]
["bitfinex-derivatives","SOLF0:USTF0",1747986066593,119.58755932,182.26,182.23,5.52235281]
["bitfinex-derivatives","SOLF0:USTF0",1747986067193,5.4874,182.25,182.23,0.03455281]
["bitfinex-derivatives","SOLF0:USTF0",1747986067392,114.10055932,182.26,182.23,0.03455281]
["bitfinex-derivatives","SOLF0:USTF0",1747986067788,114.10055932,182.26,182.23,5.52215281]
["bitfinex-derivatives","SOLF0:USTF0",1747986069896,119.58745932,182.26,182.23,5.52215281]
["bitfinex-derivatives","SOLF0:USTF0",1747986071393,114.10055932,182.26,182.25,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747986071592,114.08,182.3,182.23,0.03455281]
["bitfinex-derivatives","SOLF0:USTF0",1747986071797,5.09101118,182.35,182.25,5.47489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986071999,10.57521118,182.35,182.25,5.47489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986072590,10.57521118,182.35,182.32,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747986072794,0.03710836,182.34,182.25,5.47489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986072994,0.03710836,182.34,182.28,0.03501834]
["bitfinex-derivatives","SOLF0:USTF0",1747986073200,0.03710836,182.34,182.33,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747986075095,114.06,182.41,182.38,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747986075397,114.06,182.41,182.32,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1747986075601,114.06,182.41,182.32,108.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747986076092,0.03467323,182.38,182.35,0.03743504]
["bitfinex-derivatives","SOLF0:USTF0",1747986076294,0.03467323,182.38,182.36,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747986078099,0.03467323,182.38,182.35,5.52153504]
["bitfinex-derivatives","SOLF0:USTF0",1747986078302,0.03467323,182.38,182.35,0.03743504]
["bitfinex-derivatives","SOLF0:USTF0",1747986078701,5.51817323,182.38,182.35,0.03743504]
["bitfinex-derivatives","SOLF0:USTF0",1747986079588,0.03467323,182.38,182.35,0.03743504]
["bitfinex-derivatives","SOLF0:USTF0",1747986080104,5.4839,182.36,182.35,0.03743504]
["bitfinex-derivatives","SOLF0:USTF0",1747986080294,119.5239,182.36,182.35,0.03743504]
["bitfinex-derivatives","SOLF0:USTF0",1747986081303,114.04,182.36,182.35,0.03743504]
["bitfinex-derivatives","SOLF0:USTF0",1747986082602,114.04,182.36,182.35,5.52163504]
["bitfinex-derivatives","SOLF0:USTF0",1747986083000,0.03467323,182.38,182.35,0.03743504]
["bitfinex-derivatives","SOLF0:USTF0",1747986083703,0.03467323,182.38,182.35,5.52153504]
["bitfinex-derivatives","SOLF0:USTF0",1747986084101,0.03467323,182.38,182.35,0.03743504]
["bitfinex-derivatives","SOLF0:USTF0",1747986084297,5.4836,182.37,182.35,0.03743504]
["bitfinex-derivatives","SOLF0:USTF0",1747986084496,0.03467323,182.38,182.35,0.03743504]
["bitfinex-derivatives","SOLF0:USTF0",1747986085501,5.4839,182.36,182.35,0.03743504]
["bitfinex-derivatives","SOLF0:USTF0",1747986087806,5.47489853,182.34,182.19,106.207]
["bitfinex-derivatives","SOLF0:USTF0",1747986087998,5.47489853,182.34,182.27,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747986087999,113.94,182.33,182.27,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747986088201,5.4856,182.31,182.19,106.207]
["bitfinex-derivatives","SOLF0:USTF0",1747986088604,5.4856,182.31,182.27,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747986088810,0.03603729,182.29,182.27,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747986089008,0.03603729,182.29,182.25,0.03610357]
["bitfinex-derivatives","SOLF0:USTF0",1747986089608,0.03603729,182.29,182.26,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747986089906,0.03603729,182.29,182.25,0.03610357]
["bitfinex-derivatives","SOLF0:USTF0",1747986090307,0.03603729,182.29,182.28,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747986090510,0.03603729,182.29,182.25,0.03610357]
["bitfinex-derivatives","SOLF0:USTF0",1747986090904,0.03603729,182.29,182.26,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747986092514,0.03603729,182.29,182.27,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747986094206,0.03603729,182.29,182.26,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747986095211,0.03603729,182.29,182.27,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747986096007,0.03603729,182.29,182.28,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747986097611,0.03603729,182.29,182.27,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747986102121,0.03603729,182.29,182.25,0.03610357]
["bitfinex-derivatives","SOLF0:USTF0",1747986103120,0.03603729,182.29,182.28,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747986105622,0.03603729,182.29,182.25,0.03610357]
["bitfinex-derivatives","SOLF0:USTF0",1747986107728,0.03603729,182.29,182.27,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747986107921,0.03603729,182.29,182.25,0.03610357]
["bitfinex-derivatives","SOLF0:USTF0",1747986108627,0.03603729,182.29,182.27,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747986110823,0.03603729,182.29,182.28,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747986111931,3.729e-05,182.29,182.28,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747986116323,3.729e-05,182.29,182.28,119.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747986118035,112.4,182.4,182.28,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747986118336,112.4,182.4,182.3,5.47489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986118537,5.09101118,182.42,182.33,5.47489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986118739,117.49101118,182.44,182.34,114.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747986118938,0.03792785,182.41,182.37,0.03875656]
["bitfinex-derivatives","SOLF0:USTF0",1747986119438,0.03792785,182.41,182.38,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747986122048,0.03792785,182.41,182.37,0.03875656]
["bitfinex-derivatives","SOLF0:USTF0",1747986122527,5.52032785,182.41,182.37,5.52225656]
["bitfinex-derivatives","SOLF0:USTF0",1747986123039,0.03792785,182.41,182.37,0.03875656]
["bitfinex-derivatives","SOLF0:USTF0",1747986123233,0.03792785,182.41,182.39,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747986123538,0.03792785,182.41,182.37,0.03875656]
["bitfinex-derivatives","SOLF0:USTF0",1747986123840,0.03792785,182.41,182.38,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747986124034,0.03792785,182.41,182.37,0.03875656]
["bitfinex-derivatives","SOLF0:USTF0",1747986124231,0.03792785,182.41,182.39,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747986125033,0.03792785,182.41,182.37,0.03875656]
["bitfinex-derivatives","SOLF0:USTF0",1747986125542,0.03792785,182.41,182.37,1.90515656]
["bitfinex-derivatives","SOLF0:USTF0",1747986125838,0.03792785,182.41,182.37,5.82235656]
["bitfinex-derivatives","SOLF0:USTF0",1747986126039,0.03792785,182.41,182.4,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747986126236,2.785e-05,182.41,182.4,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747986132045,2.785e-05,182.41,182.39,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747986132437,2.785e-05,182.41,182.37,1.90515656]
["bitfinex-derivatives","SOLF0:USTF0",1747986132739,2.785e-05,182.41,182.37,0.03875656]
["bitfinex-derivatives","SOLF0:USTF0",1747986133848,2.785e-05,182.41,182.4,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747986135949,2.785e-05,182.41,182.37,0.03875656]
["bitfinex-derivatives","SOLF0:USTF0",1747986136650,2.785e-05,182.41,182.4,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747986143857,112.32,182.51,182.4,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1747986144154,117.7982,182.55,182.42,5.47489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986144357,117.7982,182.55,182.43,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1747986144549,112.32,182.55,182.43,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1747986144746,5.4785,182.54,182.43,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1747986144946,0.03956968,182.5,182.47,0.03751059]
["bitfinex-derivatives","SOLF0:USTF0",1747986146158,0.03956968,182.5,182.48,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747986146456,0.03956968,182.5,182.47,0.03751059]
["bitfinex-derivatives","SOLF0:USTF0",1747986146850,0.03956968,182.5,182.48,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747986147050,0.03956968,182.5,182.47,0.03751059]
["bitfinex-derivatives","SOLF0:USTF0",1747986147859,5.51936968,182.5,182.47,0.03751059]
["bitfinex-derivatives","SOLF0:USTF0",1747986148062,0.03956968,182.5,182.47,0.03751059]
["bitfinex-derivatives","SOLF0:USTF0",1747986148364,112.21956968,182.5,182.47,0.03751059]
["bitfinex-derivatives","SOLF0:USTF0",1747986148565,117.69926968,182.5,182.47,5.51801059]
["bitfinex-derivatives","SOLF0:USTF0",1747986148755,112.21956968,182.5,182.47,5.51801059]
["bitfinex-derivatives","SOLF0:USTF0",1747986149357,6.968e-05,182.5,182.48,117.65489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986149561,5.09101118,182.63,182.48,117.65489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986149769,5.09101118,182.61,182.55,5.47489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986150059,5.09101118,182.61,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747986153363,0.03876612,182.62,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747986153563,0.03876612,182.62,182.59,0.04001048]
["bitfinex-derivatives","SOLF0:USTF0",1747986154159,0.03876612,182.62,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747986154559,0.03876612,182.62,182.59,0.04001048]
["bitfinex-derivatives","SOLF0:USTF0",1747986154761,0.03876612,182.62,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747986156460,0.03876612,182.62,182.59,0.04001048]
["bitfinex-derivatives","SOLF0:USTF0",1747986156461,0.03876612,182.62,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747986157157,0.03876612,182.62,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747986157862,0.03876612,182.62,182.59,0.04001048]
["bitfinex-derivatives","SOLF0:USTF0",1747986158069,112.12,182.61,182.46,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1747986158267,1.8576,182.6,182.46,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1747986158965,0.03913674,182.55,182.51,0.03683713]
["bitfinex-derivatives","SOLF0:USTF0",1747986159564,0.03913674,182.55,182.52,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747986160263,0.03913674,182.55,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747986160469,0.03913674,182.55,182.51,0.03683713]
["bitfinex-derivatives","SOLF0:USTF0",1747986160858,0.03913674,182.55,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747986163271,0.03913674,182.55,182.51,0.03683713]
["bitfinex-derivatives","SOLF0:USTF0",1747986163577,5.51733674,182.55,182.51,0.03683713]
["bitfinex-derivatives","SOLF0:USTF0",1747986163773,112.1,182.54,182.51,0.03683713]
["bitfinex-derivatives","SOLF0:USTF0",1747986164471,112.1,182.54,182.51,5.51613713]
["bitfinex-derivatives","SOLF0:USTF0",1747986164674,112.1,182.54,182.51,0.03683713]
["bitfinex-derivatives","SOLF0:USTF0",1747986165269,112.1,182.54,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747986165472,0.03913674,182.55,182.51,0.03683713]
["bitfinex-derivatives","SOLF0:USTF0",1747986166179,0.03913674,182.55,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747986167479,0.03913674,182.55,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747986167666,0.03913674,182.55,182.51,0.03683713]
["bitfinex-derivatives","SOLF0:USTF0",1747986170682,0.03913674,182.55,182.53,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747986170980,0.03913674,182.55,182.51,0.03683713]
["bitfinex-derivatives","SOLF0:USTF0",1747986171281,0.03913674,182.55,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747986173182,0.03913674,182.55,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747986173883,0.03913674,182.55,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747986180395,3.674e-05,182.55,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747986187304,112.18,182.61,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747986188397,112.18,182.61,182.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747986189901,112.18,182.61,182.59,5.51630945]
["bitfinex-derivatives","SOLF0:USTF0",1747986190201,112.18,182.61,182.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747986191301,117.6565,182.61,182.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747986194904,117.6565,182.61,182.59,5.51630945]
["bitfinex-derivatives","SOLF0:USTF0",1747986195105,112.18,182.61,182.59,5.51630945]
["bitfinex-derivatives","SOLF0:USTF0",1747986195505,112.18,182.61,182.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747986195700,117.6565,182.61,182.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747986196803,5.4765,182.61,182.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747986196999,0.03927788,182.62,182.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747986197506,0.03927788,182.62,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747986202908,7.788e-05,182.62,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747986203111,112.16,182.7,182.59,5.51430798]
["bitfinex-derivatives","SOLF0:USTF0",1747986203308,112.16,182.7,182.59,5.47489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986204208,0.04002312,182.66,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747986205115,2.312e-05,182.66,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747986205314,112.14,182.71,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747986205913,112.14,182.75,182.71,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747986206107,112.14,182.75,182.65,117.61489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986206311,0.03581576,182.72,182.68,0.0367163]
["bitfinex-derivatives","SOLF0:USTF0",1747986206612,0.03581576,182.72,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747986207319,129.0,182.71,182.57,8.31550714]
["bitfinex-derivatives","SOLF0:USTF0",1747986207517,5.47489853,182.68,182.57,8.31550714]
["bitfinex-derivatives","SOLF0:USTF0",1747986207817,5.47489853,182.68,182.57,13.79280714]
["bitfinex-derivatives","SOLF0:USTF0",1747986208116,5.47489853,182.68,182.57,8.31550714]
["bitfinex-derivatives","SOLF0:USTF0",1747986208314,5.476,182.63,182.57,13.79280714]
["bitfinex-derivatives","SOLF0:USTF0",1747986208511,5.476,182.63,182.62,0.03522951]
["bitfinex-derivatives","SOLF0:USTF0",1747986208710,112.14,182.64,182.62,0.03522951]
["bitfinex-derivatives","SOLF0:USTF0",1747986209616,5.4757,182.63,182.62,0.03522951]
["bitfinex-derivatives","SOLF0:USTF0",1747986211820,5.4755,182.64,182.62,0.03522951]
["bitfinex-derivatives","SOLF0:USTF0",1747986212022,113.02,182.65,182.62,0.03522951]
["bitfinex-derivatives","SOLF0:USTF0",1747986213112,118.4952,182.65,182.62,0.03522951]
["bitfinex-derivatives","SOLF0:USTF0",1747986213822,5.4755,182.64,182.62,0.03522951]
["bitfinex-derivatives","SOLF0:USTF0",1747986214716,113.02,182.65,182.62,0.03522951]
["bitfinex-derivatives","SOLF0:USTF0",1747986215524,118.4952,182.65,182.62,0.03522951]
["bitfinex-derivatives","SOLF0:USTF0",1747986215726,113.02,182.65,182.62,0.03522951]
["bitfinex-derivatives","SOLF0:USTF0",1747986216819,113.02,182.65,182.62,5.51122951]
["bitfinex-derivatives","SOLF0:USTF0",1747986218116,113.02,182.65,182.62,0.03522951]
["bitfinex-derivatives","SOLF0:USTF0",1747986218724,118.4953,182.65,182.62,0.03522951]
["bitfinex-derivatives","SOLF0:USTF0",1747986219121,113.02,182.65,182.62,0.03522951]
["bitfinex-derivatives","SOLF0:USTF0",1747986220726,113.02,182.65,182.62,5.51122951]
["bitfinex-derivatives","SOLF0:USTF0",1747986221929,113.02,182.65,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747986223327,118.4952,182.65,182.62,5.51122951]
["bitfinex-derivatives","SOLF0:USTF0",1747986223527,113.02,182.65,182.62,5.51122951]
["bitfinex-derivatives","SOLF0:USTF0",1747986223936,113.02,182.65,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747986226630,118.4952,182.65,182.62,5.51122951]
["bitfinex-derivatives","SOLF0:USTF0",1747986226931,113.02,182.65,182.62,0.03522951]
["bitfinex-derivatives","SOLF0:USTF0",1747986227326,5.47489853,182.63,182.52,5.54350993]
["bitfinex-derivatives","SOLF0:USTF0",1747986227630,5.47489853,182.59,182.52,5.54350993]
["bitfinex-derivatives","SOLF0:USTF0",1747986227824,5.4787,182.53,182.52,5.54350993]
["bitfinex-derivatives","SOLF0:USTF0",1747986228020,113.0,182.53,182.46,8.31550714]
["bitfinex-derivatives","SOLF0:USTF0",1747986228223,113.0,182.53,182.49,5.55016917]
["bitfinex-derivatives","SOLF0:USTF0",1747986228427,0.04171368,182.51,182.49,5.55016917]
["bitfinex-derivatives","SOLF0:USTF0",1747986228831,0.04171368,182.51,182.48,0.03933896]
["bitfinex-derivatives","SOLF0:USTF0",1747986229241,0.04171368,182.51,182.5,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747986229732,0.04171368,182.51,182.48,0.03933896]
["bitfinex-derivatives","SOLF0:USTF0",1747986230632,0.04171368,182.51,182.48,5.51953896]
["bitfinex-derivatives","SOLF0:USTF0",1747986231135,0.04171368,182.51,182.49,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747986231334,0.04171368,182.51,182.48,0.03933896]
["bitfinex-derivatives","SOLF0:USTF0",1747986231828,0.04171368,182.51,182.49,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747986232830,0.04171368,182.51,182.48,0.03933896]
["bitfinex-derivatives","SOLF0:USTF0",1747986232831,0.04171368,182.51,182.5,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747986233035,113.04,182.57,182.48,0.03933896]
["bitfinex-derivatives","SOLF0:USTF0",1747986233336,113.04,182.57,182.48,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747986233522,5.4769,182.6,182.48,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747986234135,0.04211647,182.56,182.52,0.03933963]
["bitfinex-derivatives","SOLF0:USTF0",1747986234527,0.04211647,182.56,182.55,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747986240338,7.4036,182.66,182.53,5.47489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986240539,115.9819,182.67,182.56,5.47489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986240740,114.06,182.69,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747986240938,10.58099838,182.68,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747986241138,5.10669838,182.68,182.57,115.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747986241342,0.03672145,182.64,182.61,5.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1747986241537,0.03672145,182.64,182.61,0.03773634]
["bitfinex-derivatives","SOLF0:USTF0",1747986241942,0.03672145,182.64,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747986242546,0.03672145,182.64,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747986248054,0.03672145,182.64,182.61,0.03773634]
["bitfinex-derivatives","SOLF0:USTF0",1747986248250,0.03672145,182.64,182.62,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747986248450,114.06,182.73,182.62,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747986248650,11.3571,182.72,182.62,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747986248854,5.8838,182.72,182.62,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747986249256,114.06,182.73,182.62,119.51489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986249454,0.03592519,182.69,182.66,0.03603432]
["bitfinex-derivatives","SOLF0:USTF0",1747986249765,0.03592519,182.69,182.68,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747986252160,0.03592519,182.69,182.67,119.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747986253062,0.03592519,182.69,182.68,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747986253762,0.03592519,182.69,182.67,119.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747986253959,0.03592519,182.69,182.67,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747986254266,0.03592519,182.69,182.68,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747986258868,0.03592519,182.69,182.67,219.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747986258869,0.03592519,182.69,182.67,219.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747986259374,0.03592519,182.69,182.68,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747986266871,2.519e-05,182.69,182.68,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747986284584,3.7051,182.79,182.78,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747986284783,5.08913589,182.84,182.74,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1747986285079,5.08913589,182.82,182.74,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1747986285685,0.03962091,182.8,182.76,0.03629721]
["bitfinex-derivatives","SOLF0:USTF0",1747986286981,0.03962091,182.8,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747986288390,0.03962091,182.8,182.79,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747986290694,0.03962091,182.8,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747986290895,0.03962091,182.8,182.76,0.03629721]
["bitfinex-derivatives","SOLF0:USTF0",1747986292899,0.03962091,182.8,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747986293400,0.03962091,182.8,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747986293902,0.03962091,182.8,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747986296300,0.03962091,182.8,182.79,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747986298903,0.03962091,182.8,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747986299399,0.03962091,182.8,182.76,0.03629721]
["bitfinex-derivatives","SOLF0:USTF0",1747986300401,5.47489853,182.78,182.69,5.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1747986300703,116.4569,182.77,182.69,5.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1747986301104,5.47489853,182.75,182.69,5.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1747986301609,0.04033272,182.74,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986301802,0.04033272,182.74,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747986303299,0.04033272,182.74,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986303504,5.51303272,182.74,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986303802,5.51303272,182.74,182.71,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747986304200,0.04033272,182.74,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986304398,0.04033272,182.74,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747986305505,0.04033272,182.74,182.71,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747986305718,0.04033272,182.74,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986306206,0.04033272,182.74,182.71,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747986306503,0.04033272,182.74,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986306701,0.04033272,182.74,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747986307315,0.04033272,182.74,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747986308202,0.04033272,182.74,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986308710,5.4733,182.71,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986309405,111.88,182.72,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986311713,5.4733,182.71,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986313111,111.88,182.72,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986315113,117.3531,182.72,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986315411,111.88,182.72,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986315809,5.4733,182.71,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986317010,117.3531,182.72,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986318305,5.4733,182.71,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986321512,117.3531,182.72,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986321817,111.88,182.72,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986322912,117.3532,182.72,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986323109,111.88,182.72,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986323516,111.88,182.72,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747986323706,0.04033272,182.74,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986323908,0.04033272,182.74,182.7,104.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986324114,0.04033272,182.74,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747986324415,0.04033272,182.74,182.7,104.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986324610,0.04033272,182.74,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747986324921,0.04033272,182.74,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986325415,5.4733,182.72,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986325807,117.3933,182.72,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986326014,5.4733,182.71,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986327420,117.3931,182.72,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986328709,5.4733,182.71,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986329414,122.86809853,182.72,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986329715,117.39489853,182.72,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986329918,5.4733,182.71,182.7,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1747986331915,5.4743,182.68,182.62,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747986332110,117.0943,182.68,182.62,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747986332410,111.62,182.68,182.62,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747986332613,111.62,182.68,182.59,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1747986332912,0.04079629,182.65,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747986333315,0.04079629,182.65,182.62,0.04008349]
["bitfinex-derivatives","SOLF0:USTF0",1747986333913,0.04079629,182.65,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747986338022,0.04079629,182.65,182.62,0.04008349]
["bitfinex-derivatives","SOLF0:USTF0",1747986338412,5.51609629,182.65,182.62,0.04008349]
["bitfinex-derivatives","SOLF0:USTF0",1747986338614,5.51609629,182.65,182.62,5.51608349]
["bitfinex-derivatives","SOLF0:USTF0",1747986339015,0.04079629,182.65,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747986341022,0.04079629,182.65,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747986342517,0.04079629,182.65,182.62,0.04008349]
["bitfinex-derivatives","SOLF0:USTF0",1747986343022,111.64,182.64,182.62,0.04008349]
["bitfinex-derivatives","SOLF0:USTF0",1747986343416,5.4757,182.63,182.62,0.04008349]
["bitfinex-derivatives","SOLF0:USTF0",1747986344917,5.4767,182.6,182.58,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747986345225,117.1167,182.6,182.58,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747986345826,117.1167,182.6,182.57,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747986346018,111.67896249,182.6,182.57,0.04134038]
["bitfinex-derivatives","SOLF0:USTF0",1747986346820,111.67896249,182.6,182.58,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747986347021,117.15566249,182.6,182.57,0.04134038]
["bitfinex-derivatives","SOLF0:USTF0",1747986347430,117.15566249,182.6,182.57,5.51884038]
["bitfinex-derivatives","SOLF0:USTF0",1747986347626,5.4772,182.59,182.57,0.04134038]
["bitfinex-derivatives","SOLF0:USTF0",1747986347827,111.67896249,182.6,182.57,0.04134038]
["bitfinex-derivatives","SOLF0:USTF0",1747986348421,117.15566249,182.6,182.57,0.04134038]
["bitfinex-derivatives","SOLF0:USTF0",1747986348923,111.67896249,182.6,182.57,0.04134038]
["bitfinex-derivatives","SOLF0:USTF0",1747986349227,111.67896249,182.6,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747986349625,111.67896249,182.6,182.58,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747986350322,111.67896249,182.6,182.57,0.04134038]
["bitfinex-derivatives","SOLF0:USTF0",1747986350922,111.67896249,182.6,182.57,5.51884038]
["bitfinex-derivatives","SOLF0:USTF0",1747986351123,111.67896249,182.6,182.57,0.04134038]
["bitfinex-derivatives","SOLF0:USTF0",1747986353331,5.4771,182.59,182.57,0.04134038]
["bitfinex-derivatives","SOLF0:USTF0",1747986353535,111.67896249,182.6,182.57,0.04134038]
["bitfinex-derivatives","SOLF0:USTF0",1747986355322,117.15566249,182.6,182.57,0.04134038]
["bitfinex-derivatives","SOLF0:USTF0",1747986356030,5.477,182.59,182.57,0.04134038]
["bitfinex-derivatives","SOLF0:USTF0",1747986356432,117.15566249,182.6,182.57,0.04134038]
["bitfinex-derivatives","SOLF0:USTF0",1747986356831,111.67896249,182.6,182.57,0.04134038]
["bitfinex-derivatives","SOLF0:USTF0",1747986357225,111.67896249,182.6,182.5,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747986357226,5.47489853,182.59,182.5,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747986357427,111.64,182.6,182.56,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747986357735,5.477,182.59,182.56,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747986357924,111.64,182.6,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747986358234,0.03689356,182.59,182.56,0.04153533]
["bitfinex-derivatives","SOLF0:USTF0",1747986358435,5.4775,182.58,182.56,0.04153533]
["bitfinex-derivatives","SOLF0:USTF0",1747986358824,0.03689356,182.59,182.56,5.51933533]
["bitfinex-derivatives","SOLF0:USTF0",1747986359030,0.03689356,182.59,182.56,0.04153533]
["bitfinex-derivatives","SOLF0:USTF0",1747986359533,5.47489853,182.57,182.47,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747986359730,111.7,182.56,182.47,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747986360433,0.04212212,182.53,182.5,0.03749497]
["bitfinex-derivatives","SOLF0:USTF0",1747986360731,111.7,182.52,182.5,0.03749497]
["bitfinex-derivatives","SOLF0:USTF0",1747986361738,5.4793,182.51,182.5,0.03749497]
["bitfinex-derivatives","SOLF0:USTF0",1747986361941,117.17489853,182.52,182.5,0.03749497]
["bitfinex-derivatives","SOLF0:USTF0",1747986362132,111.7,182.52,182.5,0.03749497]
["bitfinex-derivatives","SOLF0:USTF0",1747986363637,5.4793,182.51,182.5,0.03749497]
["bitfinex-derivatives","SOLF0:USTF0",1747986364237,111.7,182.52,182.5,0.03749497]
["bitfinex-derivatives","SOLF0:USTF0",1747986364444,117.1791,182.52,182.5,0.03749497]
["bitfinex-derivatives","SOLF0:USTF0",1747986364626,111.7,182.52,182.5,0.03749497]
["bitfinex-derivatives","SOLF0:USTF0",1747986365235,5.4793,182.51,182.5,0.03749497]
["bitfinex-derivatives","SOLF0:USTF0",1747986366829,117.1792,182.52,182.5,0.03749497]
["bitfinex-derivatives","SOLF0:USTF0",1747986367143,111.7,182.52,182.5,0.03749497]
["bitfinex-derivatives","SOLF0:USTF0",1747986367741,5.4793,182.51,182.5,0.03749497]
["bitfinex-derivatives","SOLF0:USTF0",1747986369241,5.4804,182.48,182.42,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747986369443,111.7,182.48,182.45,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747986370239,111.7,182.48,182.44,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747986370439,111.73881055,182.48,182.45,0.0405314]
["bitfinex-derivatives","SOLF0:USTF0",1747986371038,117.21370908,182.48,182.45,0.0405314]
["bitfinex-derivatives","SOLF0:USTF0",1747986371341,5.4808,182.46,182.45,0.0405314]
["bitfinex-derivatives","SOLF0:USTF0",1747986371932,117.21370908,182.48,182.4,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747986372136,5.47489853,182.45,182.36,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747986372334,111.72,182.44,182.36,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747986373031,0.04059766,182.42,182.38,0.03946829]
["bitfinex-derivatives","SOLF0:USTF0",1747986373843,0.04059766,182.42,182.41,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747986377542,111.72,182.44,182.43,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747986378341,111.74,182.48,182.46,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747986378644,111.77728525,182.49,182.45,0.03479025]
["bitfinex-derivatives","SOLF0:USTF0",1747986378837,0.04027869,182.49,182.45,0.03479025]
["bitfinex-derivatives","SOLF0:USTF0",1747986379738,0.04027869,182.49,182.47,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747986380152,0.04027869,182.49,182.48,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747986380647,0.04027869,182.49,182.45,0.03479025]
["bitfinex-derivatives","SOLF0:USTF0",1747986381246,0.04027869,182.49,182.47,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747986382049,0.04027869,182.49,182.48,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747986382245,0.04027869,182.49,182.45,0.03479025]
["bitfinex-derivatives","SOLF0:USTF0",1747986383155,0.04027869,182.49,182.47,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747986383359,0.04027869,182.49,182.45,0.03479025]
["bitfinex-derivatives","SOLF0:USTF0",1747986383753,0.04027869,182.49,182.48,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747986384047,111.74,182.54,182.47,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1747986384242,5.4777,182.57,182.47,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1747986384546,590.4374,182.58,182.47,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1747986384751,584.96,182.58,182.47,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1747986384977,584.96,182.58,182.54,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747986385147,111.78174944,182.58,182.51,0.03964543]
["bitfinex-derivatives","SOLF0:USTF0",1747986386048,0.04174944,182.58,182.51,111.77964543]
["bitfinex-derivatives","SOLF0:USTF0",1747986386250,0.04174944,182.58,182.56,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747986386449,0.04174944,182.58,182.55,0.04081682]
["bitfinex-derivatives","SOLF0:USTF0",1747986388759,5.51904944,182.58,182.55,0.04081682]
["bitfinex-derivatives","SOLF0:USTF0",1747986388951,0.04174944,182.58,182.55,0.04081682]
["bitfinex-derivatives","SOLF0:USTF0",1747986389150,0.04174944,182.58,182.55,5.51891682]
["bitfinex-derivatives","SOLF0:USTF0",1747986389552,0.04174944,182.58,182.55,0.04081682]
["bitfinex-derivatives","SOLF0:USTF0",1747986389850,5.4776,182.57,182.55,0.04081682]
["bitfinex-derivatives","SOLF0:USTF0",1747986390057,111.74174944,182.58,182.55,0.04081682]
["bitfinex-derivatives","SOLF0:USTF0",1747986390359,117.21664797,182.58,182.55,0.04081682]
["bitfinex-derivatives","SOLF0:USTF0",1747986390556,5.4778,182.56,182.55,0.04081682]
["bitfinex-derivatives","SOLF0:USTF0",1747986392058,111.74174944,182.58,182.55,0.04081682]
["bitfinex-derivatives","SOLF0:USTF0",1747986392563,5.4778,182.56,182.55,0.04081682]
["bitfinex-derivatives","SOLF0:USTF0",1747986403060,5.4793,182.52,182.46,109.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747986403557,112.46,182.54,182.46,109.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747986404061,5.4774,182.58,182.48,0.0364748]
["bitfinex-derivatives","SOLF0:USTF0",1747986404260,112.46,182.59,182.49,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747986404466,117.937,182.59,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747986404961,112.46,182.59,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747986405170,112.50009062,182.59,182.55,5.5162128]
["bitfinex-derivatives","SOLF0:USTF0",1747986405369,112.50009062,182.59,182.55,0.0381128]
["bitfinex-derivatives","SOLF0:USTF0",1747986405565,0.04009062,182.59,182.55,104.1381128]
["bitfinex-derivatives","SOLF0:USTF0",1747986405768,5.09295113,182.62,182.56,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747986405966,5.09295113,182.62,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747986406372,2.06305113,182.62,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747986406667,2.06305113,182.62,182.54,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747986406668,114.52305113,182.62,182.49,5.47489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986406868,0.03904388,182.57,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986407571,0.03904388,182.57,182.54,5.51543777]
["bitfinex-derivatives","SOLF0:USTF0",1747986409268,0.03904388,182.57,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986409269,5.4781,182.55,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986409673,0.03904388,182.57,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986409971,5.478,182.56,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986410167,0.03904388,182.57,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986410968,5.478,182.56,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986411474,0.03904388,182.57,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986412577,5.4781,182.55,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986412874,0.03904388,182.57,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986413077,5.478,182.56,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986413274,0.03904388,182.57,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986413577,5.4778,182.56,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986415077,5.4781,182.55,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986420282,5.4779,182.56,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986420581,0.03904388,182.57,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986421481,5.4778,182.56,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986421777,0.03904388,182.57,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986422681,5.478,182.56,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986423085,0.03904388,182.57,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986423382,0.03904388,182.57,182.54,5.51543777]
["bitfinex-derivatives","SOLF0:USTF0",1747986423570,0.03904388,182.57,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986423771,0.03904388,182.57,182.56,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747986443196,0.03904388,182.57,182.54,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1747986443698,0.03904388,182.57,182.56,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747986446705,112.46,182.63,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747986446906,112.44,182.67,182.56,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1747986447810,117.9146,182.67,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747986448012,117.95487577,182.67,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747986448613,5.4749,182.66,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747986449613,5.4752,182.65,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747986449911,5.4752,182.65,182.6,0.04002203]
["bitfinex-derivatives","SOLF0:USTF0",1747986449912,5.47489853,182.63,182.6,0.04002203]
["bitfinex-derivatives","SOLF0:USTF0",1747986450208,117.93332155,182.63,182.6,0.04002203]
["bitfinex-derivatives","SOLF0:USTF0",1747986450815,5.476,182.62,182.6,0.04002203]
["bitfinex-derivatives","SOLF0:USTF0",1747986451014,117.93332155,182.63,182.6,0.04002203]
["bitfinex-derivatives","SOLF0:USTF0",1747986451817,5.4762,182.62,182.6,0.04002203]
["bitfinex-derivatives","SOLF0:USTF0",1747986453115,5.4762,182.62,182.6,5.51652203]
["bitfinex-derivatives","SOLF0:USTF0",1747986453308,123.40912155,182.63,182.6,0.04002203]
["bitfinex-derivatives","SOLF0:USTF0",1747986454320,123.40912155,182.63,182.6,5.51642203]
["bitfinex-derivatives","SOLF0:USTF0",1747986454816,123.40912155,182.63,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747986455019,112.45842302,182.63,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747986455217,112.45842302,182.63,182.6,0.04002203]
["bitfinex-derivatives","SOLF0:USTF0",1747986456121,112.45842302,182.63,182.6,5.51662203]
["bitfinex-derivatives","SOLF0:USTF0",1747986457718,0.03842302,182.63,182.6,0.04002203]
["bitfinex-derivatives","SOLF0:USTF0",1747986458220,0.03842302,182.63,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747986465327,2.302e-05,182.63,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747986479327,111.7,182.69,182.68,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747986492347,111.7,182.69,182.67,0.03636426]
["bitfinex-derivatives","SOLF0:USTF0",1747986495152,117.174,182.69,182.67,0.03636426]
["bitfinex-derivatives","SOLF0:USTF0",1747986496440,111.7,182.69,182.59,5.55255299]
["bitfinex-derivatives","SOLF0:USTF0",1747986496842,5.4752,182.65,182.61,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747986497042,111.64,182.64,182.59,5.55255299]
["bitfinex-derivatives","SOLF0:USTF0",1747986497445,0.04144222,182.63,182.61,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747986497648,0.04144222,182.63,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986498751,0.04144222,182.63,182.6,5.51191288]
["bitfinex-derivatives","SOLF0:USTF0",1747986499950,0.04144222,182.63,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986500151,5.51734222,182.63,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986501444,5.4761,182.62,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986501847,0.04144222,182.63,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986502043,5.51724222,182.63,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986502454,0.04144222,182.63,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986503357,5.51744222,182.63,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986504251,5.4761,182.62,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986505150,5.51724222,182.63,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986506462,5.4762,182.62,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986507057,5.4763,182.61,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986507761,0.04144222,182.63,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986508258,0.04144222,182.63,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747986513162,0.04144222,182.63,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986514169,0.04144222,182.63,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747986523179,0.04144222,182.63,182.61,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747986523383,0.04144222,182.63,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986523777,117.09489853,182.62,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986524986,111.62,182.62,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986525178,111.62,182.62,182.6,5.51191288]
["bitfinex-derivatives","SOLF0:USTF0",1747986525378,111.62,182.62,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986526989,111.62,182.62,182.6,5.51211288]
["bitfinex-derivatives","SOLF0:USTF0",1747986528888,111.62,182.62,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986529390,5.4763,182.61,182.6,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1747986529589,5.47489853,182.61,182.57,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747986529788,5.47489853,182.58,182.51,5.55255299]
["bitfinex-derivatives","SOLF0:USTF0",1747986529989,111.64,182.57,182.51,5.55255299]
["bitfinex-derivatives","SOLF0:USTF0",1747986530190,122.59259853,182.57,182.53,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747986530492,117.11489853,182.57,182.51,5.55255299]
["bitfinex-derivatives","SOLF0:USTF0",1747986530695,0.03501164,182.56,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747986537292,0.03501164,182.56,182.52,0.03991476]
["bitfinex-derivatives","SOLF0:USTF0",1747986537683,5.4787,182.53,182.52,0.03991476]
["bitfinex-derivatives","SOLF0:USTF0",1747986537888,117.1387,182.53,182.52,0.03991476]
["bitfinex-derivatives","SOLF0:USTF0",1747986538292,111.66,182.53,182.52,0.03991476]
["bitfinex-derivatives","SOLF0:USTF0",1747986540198,111.66,182.53,182.52,5.51891476]
["bitfinex-derivatives","SOLF0:USTF0",1747986540596,111.66,182.53,182.52,0.03991476]
["bitfinex-derivatives","SOLF0:USTF0",1747986544302,117.13489853,182.53,182.43,5.55255299]
["bitfinex-derivatives","SOLF0:USTF0",1747986545197,117.13489853,182.53,182.46,0.03723665]
["bitfinex-derivatives","SOLF0:USTF0",1747986545198,0.03986793,182.5,182.46,0.03723665]
["bitfinex-derivatives","SOLF0:USTF0",1747986545398,111.7,182.49,182.46,0.03723665]
["bitfinex-derivatives","SOLF0:USTF0",1747986546098,111.7,182.49,182.48,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747986547004,103.2134,182.49,182.48,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747986547198,6.793e-05,182.5,182.49,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747986548207,6.793e-05,182.5,182.49,111.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747986548600,111.7,182.58,182.57,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747986549002,111.7,182.62,182.52,117.17489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986549214,111.7,182.62,182.61,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747986549806,111.7,182.62,182.6,5.51371387]
["bitfinex-derivatives","SOLF0:USTF0",1747986550106,111.7,182.62,182.6,0.03721387]
["bitfinex-derivatives","SOLF0:USTF0",1747986550310,117.1762,182.62,182.6,0.03721387]
["bitfinex-derivatives","SOLF0:USTF0",1747986550509,111.7,182.62,182.6,0.03721387]
["bitfinex-derivatives","SOLF0:USTF0",1747986550807,5.4763,182.61,182.6,0.03721387]
["bitfinex-derivatives","SOLF0:USTF0",1747986551812,117.1761,182.62,182.6,0.03721387]
["bitfinex-derivatives","SOLF0:USTF0",1747986552409,5.4763,182.61,182.6,0.03721387]
["bitfinex-derivatives","SOLF0:USTF0",1747986553208,117.1761,182.62,182.6,0.03721387]
["bitfinex-derivatives","SOLF0:USTF0",1747986553505,5.47489853,182.61,182.49,106.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747986553699,7.32079853,182.61,182.49,106.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747986553903,7.32079853,182.61,182.57,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747986554103,7.32079853,182.61,182.49,106.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747986554503,0.03848985,182.57,182.53,0.03841375]
["bitfinex-derivatives","SOLF0:USTF0",1747986555006,0.03848985,182.57,182.56,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747986560916,8.985e-05,182.57,182.56,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747986563820,8.985e-05,182.57,182.56,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747986564218,8.985e-05,182.57,182.56,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747986567115,111.64,182.64,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747986572832,0.03637723,182.65,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747986581645,0.03637723,182.65,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747986581942,0.03637723,182.65,182.63,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1747986582441,0.03637723,182.65,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747986583038,0.03637723,182.65,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747986583234,0.03637723,182.65,182.62,0.03520305]
["bitfinex-derivatives","SOLF0:USTF0",1747986583439,111.54,182.64,182.62,0.03520305]
["bitfinex-derivatives","SOLF0:USTF0",1747986584940,111.54,182.64,182.62,5.51110305]
["bitfinex-derivatives","SOLF0:USTF0",1747986586645,111.54,182.64,182.62,0.03520305]
["bitfinex-derivatives","SOLF0:USTF0",1747986586847,117.0154,182.64,182.62,0.03520305]
["bitfinex-derivatives","SOLF0:USTF0",1747986587245,118.8999,182.64,182.62,0.03520305]
["bitfinex-derivatives","SOLF0:USTF0",1747986588848,113.4245,182.64,182.62,0.03520305]
["bitfinex-derivatives","SOLF0:USTF0",1747986589452,118.9001,182.64,182.62,0.03520305]
["bitfinex-derivatives","SOLF0:USTF0",1747986589741,113.4245,182.64,182.62,0.03520305]
["bitfinex-derivatives","SOLF0:USTF0",1747986590149,5.4757,182.63,182.62,0.03520305]
["bitfinex-derivatives","SOLF0:USTF0",1747986591450,120.8951,182.64,182.62,0.03520305]
["bitfinex-derivatives","SOLF0:USTF0",1747986591848,115.4196,182.64,182.62,0.03520305]
["bitfinex-derivatives","SOLF0:USTF0",1747986592145,115.4196,182.64,182.62,5.51110305]
["bitfinex-derivatives","SOLF0:USTF0",1747986592448,115.4196,182.64,182.62,0.03520305]
["bitfinex-derivatives","SOLF0:USTF0",1747986592640,120.8951,182.64,182.62,0.03520305]
["bitfinex-derivatives","SOLF0:USTF0",1747986593841,119.0106,182.64,182.62,0.03520305]
["bitfinex-derivatives","SOLF0:USTF0",1747986595548,113.5351,182.64,182.62,0.03520305]
["bitfinex-derivatives","SOLF0:USTF0",1747986595851,5.4757,182.63,182.62,0.03520305]
["bitfinex-derivatives","SOLF0:USTF0",1747986597251,5.48,182.63,182.51,5.13912787]
["bitfinex-derivatives","SOLF0:USTF0",1747986597454,5.47489853,182.6,182.51,109.17912787]
["bitfinex-derivatives","SOLF0:USTF0",1747986597644,5.47489853,182.6,182.53,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747986597645,113.4865,182.59,182.53,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747986597946,5.4778,182.57,182.53,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747986598152,5.51868027,182.57,182.53,5.51995805]
["bitfinex-derivatives","SOLF0:USTF0",1747986598555,5.4779,182.56,182.53,5.51995805]
["bitfinex-derivatives","SOLF0:USTF0",1747986598755,111.58,182.55,182.53,5.51995805]
["bitfinex-derivatives","SOLF0:USTF0",1747986598952,111.58,182.55,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747986599854,111.58,182.55,182.53,5.52015805]
["bitfinex-derivatives","SOLF0:USTF0",1747986600155,111.58,182.55,182.53,0.04145805]
["bitfinex-derivatives","SOLF0:USTF0",1747986600547,117.0582,182.55,182.53,0.04145805]
["bitfinex-derivatives","SOLF0:USTF0",1747986600953,111.58,182.55,182.53,0.04145805]
["bitfinex-derivatives","SOLF0:USTF0",1747986603658,5.4784,182.54,182.53,0.04145805]
["bitfinex-derivatives","SOLF0:USTF0",1747986603959,113.5925,182.55,182.46,5.13912787]
["bitfinex-derivatives","SOLF0:USTF0",1747986604161,5.4796,182.51,182.46,5.13912787]
["bitfinex-derivatives","SOLF0:USTF0",1747986604460,111.6,182.5,182.47,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747986604659,111.6,182.5,182.46,5.13912787]
["bitfinex-derivatives","SOLF0:USTF0",1747986604854,111.6,182.5,182.46,5.17702431]
["bitfinex-derivatives","SOLF0:USTF0",1747986605061,111.64012182,182.5,182.46,5.17702431]
["bitfinex-derivatives","SOLF0:USTF0",1747986605262,5.4803,182.48,182.46,5.17702431]
["bitfinex-derivatives","SOLF0:USTF0",1747986605560,113.51272182,182.5,182.46,5.17702431]
["bitfinex-derivatives","SOLF0:USTF0",1747986605960,5.4801,182.49,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986606270,113.51272182,182.5,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986606460,5.48,182.49,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986606767,113.51272182,182.5,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986606960,5.4803,182.48,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986607162,113.51272182,182.5,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986608161,118.99262182,182.5,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986608363,118.99262182,182.5,182.46,5.51869644]
["bitfinex-derivatives","SOLF0:USTF0",1747986608856,124.46752035,182.5,182.46,5.51869644]
["bitfinex-derivatives","SOLF0:USTF0",1747986609062,113.51272182,182.5,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986609555,118.99252182,182.5,182.46,5.51869644]
["bitfinex-derivatives","SOLF0:USTF0",1747986609754,113.51272182,182.5,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986610063,113.51272182,182.5,182.47,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747986610261,113.51272182,182.5,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986610563,111.64012182,182.5,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986612361,111.64012182,182.5,182.46,5.51869644]
["bitfinex-derivatives","SOLF0:USTF0",1747986614264,117.11982182,182.5,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986615267,111.64012182,182.5,182.46,5.51859644]
["bitfinex-derivatives","SOLF0:USTF0",1747986615559,111.64012182,182.5,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986616458,5.48,182.49,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986616758,111.64012182,182.5,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986616954,5.4801,182.49,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986617158,111.64012182,182.5,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986617459,1.8986,182.48,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986618068,7.3789,182.48,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986618269,1.8986,182.48,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986619872,7.379,182.48,182.46,0.03789644]
["bitfinex-derivatives","SOLF0:USTF0",1747986621778,1.8986,182.48,182.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747986621969,5.47489853,182.47,182.34,115.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747986622173,111.6,182.46,182.34,115.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747986622377,111.6,182.46,182.42,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747986622775,111.63780372,182.46,182.42,5.5217081]
["bitfinex-derivatives","SOLF0:USTF0",1747986623579,117.11870372,182.46,182.42,0.0399081]
["bitfinex-derivatives","SOLF0:USTF0",1747986624580,5.4812,182.45,182.42,0.0399081]
["bitfinex-derivatives","SOLF0:USTF0",1747986625881,5.4817,182.43,182.42,0.0399081]
["bitfinex-derivatives","SOLF0:USTF0",1747986631684,5.4815,182.44,182.42,0.0399081]
["bitfinex-derivatives","SOLF0:USTF0",1747986631886,111.63780372,182.46,182.42,0.0399081]
["bitfinex-derivatives","SOLF0:USTF0",1747986632991,5.4817,182.43,182.42,0.0399081]
["bitfinex-derivatives","SOLF0:USTF0",1747986634686,5.47489853,182.44,182.36,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747986634893,111.62,182.43,182.33,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747986635192,5.4829,182.4,182.33,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747986635393,111.64,182.39,182.36,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747986635785,111.67826377,182.39,182.36,5.52057591]
["bitfinex-derivatives","SOLF0:USTF0",1747986635982,117.16126377,182.39,182.36,5.52057591]
["bitfinex-derivatives","SOLF0:USTF0",1747986636185,117.16126377,182.39,182.36,0.03697591]
["bitfinex-derivatives","SOLF0:USTF0",1747986638995,5.4833,182.38,182.36,0.03697591]
["bitfinex-derivatives","SOLF0:USTF0",1747986639191,111.67826377,182.39,182.36,0.03697591]
["bitfinex-derivatives","SOLF0:USTF0",1747986642694,111.67826377,182.39,182.38,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747986643098,111.67826377,182.39,182.36,0.03697591]
["bitfinex-derivatives","SOLF0:USTF0",1747986643501,111.67826377,182.39,182.38,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747986644496,111.67826377,182.39,182.36,0.03697591]
["bitfinex-derivatives","SOLF0:USTF0",1747986646396,5.4835,182.37,182.36,0.03697591]
["bitfinex-derivatives","SOLF0:USTF0",1747986648599,5.47489853,182.38,182.27,4.99506078]
["bitfinex-derivatives","SOLF0:USTF0",1747986648905,5.47489853,182.35,182.28,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747986649093,5.4848,182.33,182.27,4.99506078]
["bitfinex-derivatives","SOLF0:USTF0",1747986649603,0.04155422,182.32,182.29,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747986650001,0.04155422,182.32,182.28,0.02183101]
["bitfinex-derivatives","SOLF0:USTF0",1747986651405,0.04155422,182.32,182.31,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747986653009,0.04155422,182.32,182.3,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747986653510,0.04155422,182.32,182.28,0.02183101]
["bitfinex-derivatives","SOLF0:USTF0",1747986654212,0.04155422,182.32,182.29,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747986654505,0.04155422,182.32,182.28,0.02183101]
["bitfinex-derivatives","SOLF0:USTF0",1747986654810,5.47489853,182.31,182.19,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747986655008,5.47489853,182.27,182.19,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747986655207,111.6,182.26,182.19,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747986655402,5.4872,182.25,182.19,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747986655601,111.6,182.26,182.2,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747986655806,0.03980476,182.24,182.2,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747986656302,5.51470329,182.24,182.15,4.99506078]
["bitfinex-derivatives","SOLF0:USTF0",1747986656504,5.4881,182.22,182.15,4.99506078]
["bitfinex-derivatives","SOLF0:USTF0",1747986656812,0.04057922,182.2,182.15,4.99506078]
["bitfinex-derivatives","SOLF0:USTF0",1747986658204,5.4892,182.19,182.15,4.99506078]
["bitfinex-derivatives","SOLF0:USTF0",1747986658611,0.04057922,182.2,182.15,4.99506078]
["bitfinex-derivatives","SOLF0:USTF0",1747986658905,0.04057922,182.2,182.17,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747986659607,0.04057922,182.2,182.09,117.3879]
["bitfinex-derivatives","SOLF0:USTF0",1747986659911,0.03772244,182.16,182.09,117.3879]
["bitfinex-derivatives","SOLF0:USTF0",1747986660513,0.03772244,182.16,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747986660901,0.03772244,182.16,182.09,117.3879]
["bitfinex-derivatives","SOLF0:USTF0",1747986661106,0.03772244,182.16,182.09,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747986662526,0.03772244,182.16,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747986662810,0.03772244,182.16,182.09,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747986663810,0.03772244,182.16,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747986664008,111.64,182.17,182.09,122.90279853]
["bitfinex-derivatives","SOLF0:USTF0",1747986664319,111.64,182.17,182.11,5.47489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986664512,111.66,182.21,182.11,5.47489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986665015,111.66,182.21,182.2,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747986666216,111.66,182.21,182.19,5.52662244]
["bitfinex-derivatives","SOLF0:USTF0",1747986666611,111.66,182.21,182.19,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1747986667619,111.66,182.21,182.2,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747986669620,111.66,182.21,182.19,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1747986672213,117.1486,182.21,182.19,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1747986672412,111.66,182.21,182.19,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1747986674222,117.1485,182.21,182.19,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1747986675312,111.66,182.21,182.19,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1747986675724,117.1484,182.21,182.19,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1747986675920,111.66,182.21,182.19,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1747986677920,5.4886,182.2,182.19,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1747986678128,111.66,182.21,182.19,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1747986678322,117.1485,182.21,182.19,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1747986680029,111.66,182.21,182.19,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1747986680429,5.47489853,182.2,182.1,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1747986680729,5.47489853,182.2,182.15,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747986681028,5.489,182.19,182.15,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747986681419,5.52832941,182.19,182.15,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747986681618,5.4893,182.18,182.15,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747986681818,111.62,182.17,182.15,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747986682125,111.62,182.17,182.16,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747986682931,111.62,182.17,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747986683432,111.62,182.17,182.09,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747986684225,111.62,182.17,182.11,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747986684421,111.62,182.17,182.09,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747986684832,117.09489853,182.17,182.09,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747986685136,117.09489853,182.17,182.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1747986685432,0.0357257,182.13,182.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1747986685632,111.6557257,182.13,182.05,215.92]
["bitfinex-derivatives","SOLF0:USTF0",1747986686336,117.1467257,182.13,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747986686536,117.1467257,182.13,182.05,215.92]
["bitfinex-derivatives","SOLF0:USTF0",1747986686836,117.1467257,182.13,182.08,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747986687435,5.4912,182.12,182.07,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1747986688039,117.1465257,182.13,182.08,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747986688237,117.1465257,182.13,182.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1747986688830,111.6557257,182.13,182.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1747986689138,111.6557257,182.13,182.12,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747986689341,0.0357257,182.13,182.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1747986689632,111.64,182.12,182.03,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747986689839,0.04142038,182.09,182.03,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747986690239,0.04142038,182.09,182.08,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747986691233,0.04142038,182.09,182.03,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747986691635,0.04142038,182.09,182.03,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747986691838,111.64,182.08,182.05,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747986692544,111.64,182.08,182.07,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747986693035,0.04142038,182.09,182.05,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747986693241,0.04142038,182.09,182.03,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747986693644,0.04142038,182.09,182.06,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747986693943,0.04142038,182.09,182.03,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747986694434,5.51631891,182.09,181.99,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747986694634,11.00851891,182.09,181.99,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747986694835,5.51631891,182.09,181.99,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747986695135,0.04142038,182.09,181.99,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747986695443,0.04142038,182.09,182.0,117.13489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986695843,0.04142038,182.09,182.0,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1747986696333,5.53342038,182.09,182.0,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1747986696530,5.53342038,182.09,181.99,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747986696740,5.4923,182.08,181.99,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747986696937,0.03741966,182.05,181.99,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747986697336,0.03741966,182.05,182.03,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747986697537,0.03741966,182.05,181.99,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747986697934,0.03741966,182.05,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747986703042,1.966e-05,182.05,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747986703240,474.36,182.14,182.11,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747986703241,111.68,182.12,182.11,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747986704841,111.68,182.12,182.1,0.03817934]
["bitfinex-derivatives","SOLF0:USTF0",1747986706244,111.68,182.12,182.11,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747986706444,111.68,182.12,182.1,0.03817934]
["bitfinex-derivatives","SOLF0:USTF0",1747986707443,111.68,182.12,182.1,5.52977934]
["bitfinex-derivatives","SOLF0:USTF0",1747986708744,111.68,182.12,182.1,0.03817934]
["bitfinex-derivatives","SOLF0:USTF0",1747986709640,5.4913,182.11,182.1,0.03817934]
["bitfinex-derivatives","SOLF0:USTF0",1747986711042,117.1711,182.12,182.1,0.03817934]
["bitfinex-derivatives","SOLF0:USTF0",1747986711646,111.68,182.12,182.1,0.03817934]
["bitfinex-derivatives","SOLF0:USTF0",1747986712239,5.4913,182.11,182.1,0.03817934]
["bitfinex-derivatives","SOLF0:USTF0",1747986715252,5.492,182.09,182.01,109.29918195]
["bitfinex-derivatives","SOLF0:USTF0",1747986715448,113.514,182.12,182.01,109.29918195]
["bitfinex-derivatives","SOLF0:USTF0",1747986715645,5.4919,182.1,182.01,109.29918195]
["bitfinex-derivatives","SOLF0:USTF0",1747986715846,113.514,182.12,182.01,109.29918195]
["bitfinex-derivatives","SOLF0:USTF0",1747986716147,0.03693734,182.08,182.01,109.29918195]
["bitfinex-derivatives","SOLF0:USTF0",1747986716352,0.03693734,182.08,182.05,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747986716554,0.03693734,182.08,182.01,109.29918195]
["bitfinex-derivatives","SOLF0:USTF0",1747986716847,5.52923734,182.08,182.05,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747986717352,5.52923734,182.08,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747986717557,0.03693734,182.08,182.01,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1747986717950,0.03693734,182.08,182.05,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747986718256,5.52943734,182.08,182.01,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1747986718459,0.03693734,182.08,182.01,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1747986718754,5.52943734,182.08,182.01,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1747986718953,5.52943734,182.08,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747986719250,5.52943734,182.08,182.01,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1747986719457,120.5526,182.07,182.01,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1747986719949,115.06,182.07,182.01,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1747986720258,115.06,182.07,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747986720457,115.06,182.07,182.01,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1747986720757,115.06,182.07,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747986721058,5.493,182.06,181.99,106.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747986721257,0.03619652,182.04,181.99,106.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747986722055,0.03619652,182.04,181.99,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747986723057,0.03619652,182.04,182.0,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1747986723257,0.03619652,182.04,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747986727264,0.03619652,182.04,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747986727456,0.03619652,182.04,182.0,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1747986727958,0.03619652,182.04,181.99,4.95918195]
["bitfinex-derivatives","SOLF0:USTF0",1747986728157,0.03619652,182.04,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747986728766,0.03619652,182.04,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747986729448,0.03619652,182.04,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747986729750,0.03619652,182.04,181.98,6.87028195]
["bitfinex-derivatives","SOLF0:USTF0",1747986729957,0.03619652,182.04,182.0,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747986730563,0.03619652,182.04,182.01,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747986730764,0.03619652,182.04,181.98,4.95918195]
["bitfinex-derivatives","SOLF0:USTF0",1747986732051,0.03619652,182.04,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747986732966,0.03619652,182.04,181.97,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747986734073,0.03619652,182.04,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747986734269,0.03619652,182.04,181.97,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747986734670,0.03619652,182.04,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747986735171,5.52969652,182.04,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747986735466,0.03619652,182.04,181.97,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747986735862,5.52969652,182.04,181.97,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747986736574,0.03619652,182.04,181.96,4.95918195]
["bitfinex-derivatives","SOLF0:USTF0",1747986736767,5.47489853,182.03,181.96,4.95918195]
["bitfinex-derivatives","SOLF0:USTF0",1747986736967,5.47489853,181.99,181.96,4.95918195]
["bitfinex-derivatives","SOLF0:USTF0",1747986737166,5.4956,181.97,181.96,4.95918195]
["bitfinex-derivatives","SOLF0:USTF0",1747986737365,122.0556,181.97,181.96,4.95918195]
["bitfinex-derivatives","SOLF0:USTF0",1747986738377,122.0556,181.97,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747986739193,116.56,181.97,181.89,9.91992787]
["bitfinex-derivatives","SOLF0:USTF0",1747986739386,5.47489853,181.94,181.89,9.91992787]
["bitfinex-derivatives","SOLF0:USTF0",1747986739689,5.47489853,181.94,181.84,7.49967737]
["bitfinex-derivatives","SOLF0:USTF0",1747986739875,0.04147037,181.91,181.84,7.49967737]
["bitfinex-derivatives","SOLF0:USTF0",1747986740987,0.04147037,181.91,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747986741390,0.04147037,181.91,181.84,7.49967737]
["bitfinex-derivatives","SOLF0:USTF0",1747986741598,0.04147037,181.91,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747986742291,0.04147037,181.91,181.84,7.49967737]
["bitfinex-derivatives","SOLF0:USTF0",1747986742483,0.04147037,181.91,181.83,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747986742787,0.04147037,181.91,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747986743479,6.80635154,182.05,181.9,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1747986743686,5.10476365,182.03,181.92,5.47489853]
["bitfinex-derivatives","SOLF0:USTF0",1747986744581,0.0376951,181.99,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747986744782,5.10476365,182.03,181.96,0.0382294]
["bitfinex-derivatives","SOLF0:USTF0",1747986745187,116.6,182.07,181.96,0.0382294]
["bitfinex-derivatives","SOLF0:USTF0",1747986745490,116.6,182.07,181.95,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747986745689,0.04074735,182.03,181.99,0.03762308]
["bitfinex-derivatives","SOLF0:USTF0",1747986746693,0.04074735,182.03,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747986746891,0.04074735,182.03,181.99,0.03762308]
["bitfinex-derivatives","SOLF0:USTF0",1747986747487,0.04074735,182.03,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747986748486,0.04074735,182.03,182.02,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747986748887,0.04074735,182.03,181.99,0.03762308]
["bitfinex-derivatives","SOLF0:USTF0",1747986749691,0.04074735,182.03,182.0,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1747986749996,122.072,182.09,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747986750689,122.05489853,182.11,182.01,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747986750895,0.03506701,182.08,182.04,0.04223514]
["bitfinex-derivatives","SOLF0:USTF0",1747986752092,5.47489853,182.06,182.01,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747986752483,10.96779853,182.06,182.01,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747986752689,127.52779853,182.06,182.01,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747986753094,127.52779853,182.06,182.02,5.53408297]
["bitfinex-derivatives","SOLF0:USTF0",1747986753696,116.56,182.06,182.02,0.04008297]
["bitfinex-derivatives","SOLF0:USTF0",1747986754208,116.56,182.06,182.05,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747986754400,0.03506701,182.08,182.02,0.04008297]
["bitfinex-derivatives","SOLF0:USTF0",1747986756199,0.03506701,182.08,182.05,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747986756405,0.03506701,182.08,182.02,1.98218297]
["bitfinex-derivatives","SOLF0:USTF0",1747986756893,0.03506701,182.08,182.02,3.83558297]
["bitfinex-derivatives","SOLF0:USTF0",1747986757701,0.03506701,182.08,182.07,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1747986758292,116.56,182.14,182.06,0.03774944]
["bitfinex-derivatives","SOLF0:USTF0",1747986759305,0.03624864,182.12,182.06,0.03774944]
["bitfinex-derivatives","SOLF0:USTF0",1747986760094,0.03624864,182.12,182.09,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747986760294,0.03624864,182.12,182.06,0.03774944]
["bitfinex-derivatives","SOLF0:USTF0",1747986760705,0.03624864,182.12,182.1,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747986761607,0.03624864,182.12,182.09,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747986762109,0.03624864,182.12,182.06,0.03774944]
["bitfinex-derivatives","SOLF0:USTF0",1747986765305,5.4913,182.11,182.06,5.53014944]
["bitfinex-derivatives","SOLF0:USTF0",1747986765512,0.03624864,182.12,182.06,0.03774944]
["bitfinex-derivatives","SOLF0:USTF0",1747986765703,0.03624864,182.12,182.09,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747986766407,0.03624864,182.12,182.08,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747986766909,0.03624864,182.12,182.06,0.03774944]
["bitfinex-derivatives","SOLF0:USTF0",1747986767312,5.52724864,182.12,182.06,0.03774944]
["bitfinex-derivatives","SOLF0:USTF0",1747986768310,5.52724864,182.12,182.07,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747986768811,5.52724864,182.12,182.08,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747986769412,5.52724864,182.12,182.09,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747986769914,0.03624864,182.12,182.06,0.03774944]
["bitfinex-derivatives","SOLF0:USTF0",1747986770607,0.03624864,182.12,182.1,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747986771211,0.03624864,182.12,182.06,0.03774944]
["bitfinex-derivatives","SOLF0:USTF0",1747986771809,0.03624864,182.12,182.1,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747986773518,0.03624864,182.12,182.11,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747986773712,474.8,182.21,182.1,0.03482819]
["bitfinex-derivatives","SOLF0:USTF0",1747986773919,116.08,182.21,182.1,118.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747986774109,116.08,182.21,182.1,119.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747986774916,8.921e-05,182.17,182.14,0.04184744]
["bitfinex-derivatives","SOLF0:USTF0",1747986775103,121.18179845,182.25,182.15,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747986775304,116.08,182.25,182.15,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747986775512,116.08,182.27,182.15,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747986775904,0.03965666,182.23,182.19,0.03998332]
["bitfinex-derivatives","SOLF0:USTF0",1747986776105,0.03965666,182.23,182.22,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747986776315,116.04,182.32,182.2,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1747986776512,116.04,182.32,182.21,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747986777307,0.03846762,182.28,182.27,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747986777610,0.03846762,182.28,182.25,0.03664257]
["bitfinex-derivatives","SOLF0:USTF0",1747986777810,0.03846762,182.28,182.26,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747986778110,0.03846762,182.28,182.25,0.03664257]
["bitfinex-derivatives","SOLF0:USTF0",1747986778907,0.03846762,182.28,182.27,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747986779114,117.9175,182.36,182.25,116.05664257]
["bitfinex-derivatives","SOLF0:USTF0",1747986779310,117.9175,182.36,182.25,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747986779510,5.4842,182.35,182.3,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747986779710,116.02,182.36,182.25,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747986780216,0.035118,182.32,182.29,0.03546497]
["bitfinex-derivatives","SOLF0:USTF0",1747986780716,0.035118,182.32,182.31,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747986781013,116.02,182.38,182.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747986781315,3.8404,182.42,182.3,117.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747986781316,119.8604,182.42,182.3,117.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747986781515,117.9642,182.42,182.3,117.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747986781710,116.02,182.42,182.3,117.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747986781913,0.03996438,182.38,182.34,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1747986782305,0.03996438,182.38,182.37,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747986782510,115.98,182.45,182.35,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747986782806,121.4611,182.45,182.35,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747986783012,115.98,182.45,182.35,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747986783311,5.4814,182.44,182.39,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747986783517,0.03541053,182.43,182.4,0.03911145]
["bitfinex-derivatives","SOLF0:USTF0",1747986787020,0.03541053,182.43,182.41,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747986787806,0.03541053,182.43,182.42,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747986788011,0.03541053,182.43,182.4,0.03911145]
["bitfinex-derivatives","SOLF0:USTF0",1747986788220,5.4819,182.42,182.4,0.03911145]
["bitfinex-derivatives","SOLF0:USTF0",1747986788516,0.03541053,182.43,182.4,0.03911145]
["bitfinex-derivatives","SOLF0:USTF0",1747986788916,0.03541053,182.43,182.42,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747986789618,115.92,182.52,182.4,0.03911145]
["bitfinex-derivatives","SOLF0:USTF0",1747986789818,115.92,182.52,182.4,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747986790518,115.92,182.52,182.48,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747986790718,115.95688878,182.52,182.48,0.03927905]
["bitfinex-derivatives","SOLF0:USTF0",1747986791020,115.95688878,182.52,182.5,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747986791211,0.03688878,182.52,182.48,0.03927905]
["bitfinex-derivatives","SOLF0:USTF0",1747986791720,0.03688878,182.52,182.51,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747986793927,8.878e-05,182.52,182.51,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747986795926,5.05146903,182.64,182.51,118.56242016]
["bitfinex-derivatives","SOLF0:USTF0",1747986796223,5.4751,182.65,182.51,113.08242016]
["bitfinex-derivatives","SOLF0:USTF0",1747986796415,116.1,182.67,182.51,113.08242016]
["bitfinex-derivatives","SOLF0:USTF0",1747986796930,0.03836784,182.61,182.57,0.04098402]
["bitfinex-derivatives","SOLF0:USTF0",1747986797927,5.4768,182.59,182.57,0.04098402]
["bitfinex-derivatives","SOLF0:USTF0",1747986798128,0.03836784,182.61,182.57,0.04098402]
["bitfinex-derivatives","SOLF0:USTF0",1747986798525,5.4771,182.58,182.57,0.04098402]
["bitfinex-derivatives","SOLF0:USTF0",1747986798827,0.03836784,182.61,182.57,0.04098402]
["bitfinex-derivatives","SOLF0:USTF0",1747986800421,5.477,182.59,182.57,0.04098402]
["bitfinex-derivatives","SOLF0:USTF0",1747986800623,0.03836784,182.61,182.57,0.04098402]
["bitfinex-derivatives","SOLF0:USTF0",1747986801126,5.4765,182.6,182.57,0.04098402]
["bitfinex-derivatives","SOLF0:USTF0",1747986801329,0.03836784,182.61,182.57,0.04098402]
["bitfinex-derivatives","SOLF0:USTF0",1747986801634,5.4769,182.59,182.57,0.04098402]
["bitfinex-derivatives","SOLF0:USTF0",1747986802634,5.4771,182.58,182.57,0.04098402]
["bitfinex-derivatives","SOLF0:USTF0",1747986803335,10.86352016,182.6,182.46,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747986803831,5.4783,182.54,182.46,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747986804031,121.4983,182.54,182.46,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747986804236,0.03801102,182.52,182.48,0.03939053]
["bitfinex-derivatives","SOLF0:USTF0",1747986804537,0.03801102,182.52,182.49,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747986804732,0.03801102,182.52,182.48,0.03939053]
["bitfinex-derivatives","SOLF0:USTF0",1747986804934,0.03801102,182.52,182.5,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747986805731,0.03801102,182.52,182.51,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747986816148,1.9411,182.6,182.48,0.03939053]
["bitfinex-derivatives","SOLF0:USTF0",1747986816440,116.02,182.65,182.5,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747986816639,116.02,182.65,182.51,12.74352016]
["bitfinex-derivatives","SOLF0:USTF0",1747986817238,0.03739845,182.6,182.56,0.04114675]
["bitfinex-derivatives","SOLF0:USTF0",1747986817443,116.02,182.65,182.61,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747986817646,116.02,182.65,182.57,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747986817942,116.02,182.65,182.62,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747986818244,116.02,182.65,182.57,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747986818446,0.04105137,182.63,182.59,0.0399733]
["bitfinex-derivatives","SOLF0:USTF0",1747986818642,0.04105137,182.63,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747986823048,116.0,182.69,182.61,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747986824050,116.0,182.69,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747986825651,0.03844442,182.7,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747986830055,0.03844442,182.7,182.68,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747986830354,0.03844442,182.7,182.67,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1747986831152,0.03844442,182.7,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747986837060,114.64,182.77,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747986837468,114.64,182.77,182.67,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747986837760,114.64,182.77,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747986840561,114.64,182.77,182.75,5.51191879]
["bitfinex-derivatives","SOLF0:USTF0",1747986840762,114.64,182.77,182.75,0.04001879]
["bitfinex-derivatives","SOLF0:USTF0",1747986841066,114.64,182.77,182.75,5.51191879]
["bitfinex-derivatives","SOLF0:USTF0",1747986841564,114.64,182.77,182.75,0.04001879]
["bitfinex-derivatives","SOLF0:USTF0",1747986841760,114.64,182.77,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747986842063,114.64,182.77,182.75,0.04001879]
["bitfinex-derivatives","SOLF0:USTF0",1747986843365,114.64,182.77,182.75,5.51191879]
["bitfinex-derivatives","SOLF0:USTF0",1747986844270,114.64,182.77,182.75,0.04001879]
["bitfinex-derivatives","SOLF0:USTF0",1747986845463,114.64,182.77,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747986847871,114.64,182.77,182.75,0.04001879]
["bitfinex-derivatives","SOLF0:USTF0",1747986848470,114.64,182.77,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747986849575,114.64,182.77,182.75,5.51191879]
["bitfinex-derivatives","SOLF0:USTF0",1747986850675,114.64,182.77,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747986852176,114.64,182.77,182.75,5.51191879]
["bitfinex-derivatives","SOLF0:USTF0",1747986853077,114.64,182.77,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747986853277,114.64,182.77,182.75,0.04001879]
["bitfinex-derivatives","SOLF0:USTF0",1747986854277,114.64,182.77,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747986859378,0.02387426,182.78,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747986860575,5.05146903,182.88,182.77,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747986860770,5.05146903,182.88,182.77,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747986861475,5.05146903,182.88,182.81,0.03897094]
["bitfinex-derivatives","SOLF0:USTF0",1747986862192,5.05146903,182.88,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747986862992,119.208,182.89,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747986863780,5.4681,182.88,182.85,0.03515825]
["bitfinex-derivatives","SOLF0:USTF0",1747986863981,113.74,182.89,182.85,0.03515825]
["bitfinex-derivatives","SOLF0:USTF0",1747986864185,119.2079,182.89,182.86,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747986864390,113.74,182.89,182.85,0.03515825]
["bitfinex-derivatives","SOLF0:USTF0",1747986864782,113.74,182.89,182.88,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747986865984,472.8,182.9,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747986866191,5.05146903,182.93,182.85,0.03515825]
["bitfinex-derivatives","SOLF0:USTF0",1747986866694,113.7,182.94,182.92,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747986866896,113.7,182.94,182.91,0.03511315]
["bitfinex-derivatives","SOLF0:USTF0",1747986867094,113.7,182.94,182.93,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747986868593,113.7,182.94,182.92,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747986869598,5.4658,182.96,182.92,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747986870006,5.45464013,182.96,182.91,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747986870703,5.4666,182.94,182.91,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747986871604,5.4661,182.95,182.91,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747986872602,5.4661,182.95,182.92,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747986873107,5.4659,182.96,182.93,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747986873705,5.4661,182.95,182.92,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747986874202,121.00754013,182.98,182.91,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747986874203,113.68,182.98,182.91,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747986874405,113.68,182.98,182.93,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747986874602,113.68,182.98,182.91,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747986875605,5.4665,182.94,182.91,5.50599022]
["bitfinex-derivatives","SOLF0:USTF0",1747986875793,113.68,182.98,182.91,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747986876102,5.4663,182.95,182.91,5.50599022]
["bitfinex-derivatives","SOLF0:USTF0",1747986876407,5.4663,182.95,182.91,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747986877403,5.4663,182.95,182.92,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747986877800,113.68,182.98,182.91,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747986878507,113.68,182.98,182.91,5.50599022]
["bitfinex-derivatives","SOLF0:USTF0",1747986878907,5.45464013,182.96,182.91,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747986879101,5.4669,182.92,182.91,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747986879301,119.1069,182.92,182.91,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747986880313,113.64,182.93,182.91,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747986880497,113.64,182.93,182.92,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747986882210,113.64,182.93,182.91,5.50609022]
["bitfinex-derivatives","SOLF0:USTF0",1747986882909,113.64,182.93,182.92,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747986883905,1.8976,182.99,182.91,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747986884105,113.64,183.02,182.92,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1747986884303,113.64,183.02,182.95,0.04091529]
["bitfinex-derivatives","SOLF0:USTF0",1747986885106,113.64,183.02,183.01,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747986885410,113.64,183.02,183.0,0.03705453]
["bitfinex-derivatives","SOLF0:USTF0",1747986885609,113.64,183.02,182.99,0.03746884]
["bitfinex-derivatives","SOLF0:USTF0",1747986886410,113.64,183.02,183.0,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747986886609,113.64,183.02,182.99,0.03746884]
["bitfinex-derivatives","SOLF0:USTF0",1747986886912,113.64,183.02,183.01,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747986888613,113.64,183.02,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747986888809,113.64,183.02,182.99,0.03746884]
["bitfinex-derivatives","SOLF0:USTF0",1747986889313,113.64,183.02,183.01,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747986901327,473.5198,183.1,182.99,0.03746884]
["bitfinex-derivatives","SOLF0:USTF0",1747986901328,588.0,183.1,182.99,0.03746884]
["bitfinex-derivatives","SOLF0:USTF0",1747986901518,588.0,183.1,183.03,0.04149971]
["bitfinex-derivatives","SOLF0:USTF0",1747986901721,593.4618,183.1,183.03,0.04149971]
["bitfinex-derivatives","SOLF0:USTF0",1747986901926,593.4618,183.1,183.06,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747986902122,593.4618,183.1,183.03,0.04149971]
["bitfinex-derivatives","SOLF0:USTF0",1747986902322,588.0,183.1,183.07,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747986902525,588.0,183.1,183.07,0.03865451]
["bitfinex-derivatives","SOLF0:USTF0",1747986903024,5.4619,183.09,183.07,0.03865451]
["bitfinex-derivatives","SOLF0:USTF0",1747986903226,115.6,183.09,183.07,0.03865451]
["bitfinex-derivatives","SOLF0:USTF0",1747986903620,9.28574013,183.14,183.07,0.03865451]
["bitfinex-derivatives","SOLF0:USTF0",1747986903818,115.6,183.12,183.07,0.03865451]
["bitfinex-derivatives","SOLF0:USTF0",1747986904828,115.6,183.12,183.08,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747986905231,5.4615,183.11,183.07,5.50105451]
["bitfinex-derivatives","SOLF0:USTF0",1747986905417,5.4615,183.11,183.07,0.03865451]
["bitfinex-derivatives","SOLF0:USTF0",1747986905621,115.6,183.12,183.07,0.03865451]
["bitfinex-derivatives","SOLF0:USTF0",1747986906124,6.94466903,183.18,183.07,0.03865451]
["bitfinex-derivatives","SOLF0:USTF0",1747986906430,115.58,183.17,183.11,0.04114707]
["bitfinex-derivatives","SOLF0:USTF0",1747986906830,115.58,183.17,183.16,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747986907225,115.58,183.17,183.15,0.03586849]
["bitfinex-derivatives","SOLF0:USTF0",1747986909825,115.58,183.17,183.16,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747986911329,115.58,183.17,183.15,5.49586849]
["bitfinex-derivatives","SOLF0:USTF0",1747986912034,115.58,183.17,183.15,0.03586849]
["bitfinex-derivatives","SOLF0:USTF0",1747986912529,5.4598,183.16,183.15,0.03586849]
["bitfinex-derivatives","SOLF0:USTF0",1747986913030,115.58,183.17,183.15,0.03586849]
["bitfinex-derivatives","SOLF0:USTF0",1747986913031,121.0396,183.17,183.15,0.03586849]
["bitfinex-derivatives","SOLF0:USTF0",1747986913719,5.4598,183.16,183.15,0.03586849]
["bitfinex-derivatives","SOLF0:USTF0",1747986917436,115.58,183.17,182.94,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747986917632,5.45464013,183.12,183.01,109.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747986917836,114.78,183.11,183.04,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747986918138,5.45464013,183.09,182.98,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1747986918331,5.45464013,183.09,182.99,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747986918532,0.03511307,183.05,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986918729,0.03511307,183.05,183.04,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747986922033,0.03511307,183.05,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986922240,0.03511307,183.05,183.03,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747986922938,0.03511307,183.05,183.04,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747986926142,0.03511307,183.05,183.03,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747986926736,0.03511307,183.05,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986927743,5.4637,183.03,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986928438,5.4635,183.04,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986928844,0.03511307,183.05,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986929537,5.4637,183.03,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986929939,0.03511307,183.05,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986930141,5.4636,183.04,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986930339,0.03511307,183.05,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986930841,5.4635,183.04,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986931043,0.03511307,183.05,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986932044,0.03511307,183.05,183.03,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747986933444,0.03511307,183.05,183.04,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747986933942,5.49821307,183.05,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986934148,0.03511307,183.05,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986935241,0.03511307,183.05,183.04,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747986938748,0.03511307,183.05,183.02,5.50476331]
["bitfinex-derivatives","SOLF0:USTF0",1747986939050,0.03511307,183.05,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986939447,5.4637,183.03,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986939953,2.03611307,183.05,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986940750,5.4634,183.04,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986943558,5.4634,183.04,183.02,5.50486331]
["bitfinex-derivatives","SOLF0:USTF0",1747986943761,2.03611307,183.05,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986944164,5.4635,183.04,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986945057,5.4636,183.03,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986946967,5.4634,183.04,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986947468,2.03611307,183.05,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986947469,5.4636,183.03,183.02,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1747986947663,5.4636,183.03,182.98,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747986947664,5.45464013,183.04,182.93,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747986947969,5.45464013,183.0,182.89,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747986948167,5.45464013,183.0,182.92,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747986948369,5.45464013,183.0,182.89,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747986948563,0.03975797,182.96,182.93,0.03825614]
["bitfinex-derivatives","SOLF0:USTF0",1747986948763,0.03975797,182.96,182.93,5.50465614]
["bitfinex-derivatives","SOLF0:USTF0",1747986948957,0.03975797,182.96,182.93,0.03825614]
["bitfinex-derivatives","SOLF0:USTF0",1747986949570,5.4661,182.95,182.93,0.03825614]
["bitfinex-derivatives","SOLF0:USTF0",1747986949760,0.03975797,182.96,182.93,0.03825614]
["bitfinex-derivatives","SOLF0:USTF0",1747986950159,5.4663,182.94,182.93,0.03825614]
["bitfinex-derivatives","SOLF0:USTF0",1747986951270,5.4661,182.95,182.93,0.03825614]
["bitfinex-derivatives","SOLF0:USTF0",1747986952070,0.03975797,182.96,182.93,0.03825614]
["bitfinex-derivatives","SOLF0:USTF0",1747986952569,0.03975797,182.96,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747986960382,0.03975797,182.96,182.93,0.03825614]
["bitfinex-derivatives","SOLF0:USTF0",1747986960676,5.4663,182.94,182.93,0.03825614]
["bitfinex-derivatives","SOLF0:USTF0",1747986961068,5.45464013,182.95,182.88,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747986961265,5.45464013,182.93,182.88,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747986961871,10.92144013,182.93,182.88,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747986962081,0.03469458,182.92,182.89,0.03857602]
["bitfinex-derivatives","SOLF0:USTF0",1747986962570,0.03469458,182.92,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747986962765,0.03469458,182.92,182.89,0.03857602]
["bitfinex-derivatives","SOLF0:USTF0",1747986963677,0.03469458,182.92,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747986967877,0.03469458,182.92,182.9,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747986968078,0.03469458,182.92,182.89,0.03857602]
["bitfinex-derivatives","SOLF0:USTF0",1747986968779,5.50179458,182.92,182.89,0.03857602]
["bitfinex-derivatives","SOLF0:USTF0",1747986969181,5.50179458,182.92,182.89,5.50617602]
["bitfinex-derivatives","SOLF0:USTF0",1747986969384,0.03469458,182.92,182.89,0.03857602]
["bitfinex-derivatives","SOLF0:USTF0",1747986971377,0.03469458,182.92,182.9,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747986971683,5.50159458,182.92,182.89,0.03857602]
["bitfinex-derivatives","SOLF0:USTF0",1747986972079,0.03469458,182.92,182.89,0.03857602]
["bitfinex-derivatives","SOLF0:USTF0",1747986972284,5.4675,182.91,182.89,0.03857602]
["bitfinex-derivatives","SOLF0:USTF0",1747986972473,5.45655159,182.9,182.7,9.80231101]
["bitfinex-derivatives","SOLF0:USTF0",1747986972677,2.9618,182.89,182.76,4.90038413]
["bitfinex-derivatives","SOLF0:USTF0",1747986972877,5.45655159,182.86,182.76,4.90038413]
["bitfinex-derivatives","SOLF0:USTF0",1747986973382,0.03771604,182.83,182.79,0.03837022]
["bitfinex-derivatives","SOLF0:USTF0",1747986973888,5.45655159,182.8,182.76,4.90038413]
["bitfinex-derivatives","SOLF0:USTF0",1747986974076,5.4714,182.77,182.76,4.90038413]
["bitfinex-derivatives","SOLF0:USTF0",1747986975080,5.4717,182.76,182.75,0.04022577]
["bitfinex-derivatives","SOLF0:USTF0",1747986975487,0.03685743,182.78,182.75,0.04022577]
["bitfinex-derivatives","SOLF0:USTF0",1747986975686,5.50825743,182.78,182.75,0.04022577]
["bitfinex-derivatives","SOLF0:USTF0",1747986977289,0.03685743,182.78,182.75,0.04022577]
["bitfinex-derivatives","SOLF0:USTF0",1747986977685,0.03685743,182.78,182.75,5.51212577]
["bitfinex-derivatives","SOLF0:USTF0",1747986977881,5.50805743,182.78,182.75,5.51212577]
["bitfinex-derivatives","SOLF0:USTF0",1747986978182,0.03685743,182.78,182.75,5.51212577]
["bitfinex-derivatives","SOLF0:USTF0",1747986978595,5.50795743,182.78,182.75,0.04022577]
["bitfinex-derivatives","SOLF0:USTF0",1747986978786,0.03685743,182.78,182.75,0.04022577]
["bitfinex-derivatives","SOLF0:USTF0",1747986979190,5.4717,182.77,182.75,0.04022577]
["bitfinex-derivatives","SOLF0:USTF0",1747986979491,0.03685743,182.78,182.75,0.04022577]
["bitfinex-derivatives","SOLF0:USTF0",1747986979686,5.4716,182.77,182.75,0.04022577]
["bitfinex-derivatives","SOLF0:USTF0",1747986980594,5.4717,182.76,182.75,0.04022577]
["bitfinex-derivatives","SOLF0:USTF0",1747986980789,0.03685743,182.78,182.75,0.04022577]
["bitfinex-derivatives","SOLF0:USTF0",1747986981195,5.4714,182.77,182.75,0.04022577]
["bitfinex-derivatives","SOLF0:USTF0",1747986981698,5.4717,182.76,182.75,0.04022577]
["bitfinex-derivatives","SOLF0:USTF0",1747986984296,5.4735,182.71,182.65,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747986984493,5.45655159,182.73,182.65,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747986984898,5.4738,182.69,182.65,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747986985291,5.45655159,182.73,182.65,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747986985490,0.03722206,182.69,182.65,1.8981573]
["bitfinex-derivatives","SOLF0:USTF0",1747986985694,0.03722206,182.69,182.65,1.89208332]
["bitfinex-derivatives","SOLF0:USTF0",1747986985905,0.03722206,182.69,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747986987196,5.45655159,182.77,182.65,1.89208332]
["bitfinex-derivatives","SOLF0:USTF0",1747986987402,5.45655159,182.74,182.65,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747986987598,5.45655159,182.75,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747986988005,5.4731,182.72,182.7,0.03482718]
["bitfinex-derivatives","SOLF0:USTF0",1747986988303,0.04078741,182.73,182.7,0.03482718]
["bitfinex-derivatives","SOLF0:USTF0",1747986989805,0.04078741,182.73,182.7,5.50822718]
["bitfinex-derivatives","SOLF0:USTF0",1747986991204,0.04078741,182.73,182.7,0.03482718]
["bitfinex-derivatives","SOLF0:USTF0",1747986991601,1.9554,182.8,182.7,0.03482718]
["bitfinex-derivatives","SOLF0:USTF0",1747986992105,5.45655159,182.72,182.7,0.03482718]
["bitfinex-derivatives","SOLF0:USTF0",1747986992303,5.45655159,182.72,182.65,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747986992616,5.45655159,182.72,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747986992806,5.45655159,182.72,182.59,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747986993209,5.474,182.69,182.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747986993513,0.03763737,182.69,182.65,0.03950412]
["bitfinex-derivatives","SOLF0:USTF0",1747986996212,5.4743,182.68,182.65,0.03950412]
["bitfinex-derivatives","SOLF0:USTF0",1747986996411,5.4743,182.68,182.65,5.51440412]
["bitfinex-derivatives","SOLF0:USTF0",1747986997310,5.4745,182.67,182.65,0.03950412]
["bitfinex-derivatives","SOLF0:USTF0",1747986998013,5.4747,182.66,182.65,0.03950412]
["bitfinex-derivatives","SOLF0:USTF0",1747986999406,5.4745,182.67,182.65,0.03950412]
["bitfinex-derivatives","SOLF0:USTF0",1747986999612,5.45655159,182.68,182.65,0.03950412]
["bitfinex-derivatives","SOLF0:USTF0",1747987000011,5.4747,182.66,182.65,0.03950412]
["bitfinex-derivatives","SOLF0:USTF0",1747987001502,5.4745,182.67,182.65,0.03950412]
["bitfinex-derivatives","SOLF0:USTF0",1747987002409,0.03763737,182.69,182.65,0.03950412]
["bitfinex-derivatives","SOLF0:USTF0",1747987003206,0.03763737,182.69,182.65,5.51430412]
["bitfinex-derivatives","SOLF0:USTF0",1747987003813,0.03763737,182.69,182.66,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747987004313,5.4744,182.67,182.65,0.03950412]
["bitfinex-derivatives","SOLF0:USTF0",1747987005011,0.03763737,182.69,182.65,0.03950412]
["bitfinex-derivatives","SOLF0:USTF0",1747987005711,5.4747,182.66,182.65,0.03950412]
["bitfinex-derivatives","SOLF0:USTF0",1747987013721,5.4745,182.67,182.65,0.03950412]
["bitfinex-derivatives","SOLF0:USTF0",1747987014320,5.4747,182.66,182.65,0.03950412]
["bitfinex-derivatives","SOLF0:USTF0",1747987014919,5.49418896,182.69,182.65,0.03950412]
["bitfinex-derivatives","SOLF0:USTF0",1747987015720,5.4746,182.67,182.65,0.03950412]
["bitfinex-derivatives","SOLF0:USTF0",1747987016712,5.4747,182.66,182.65,0.03950412]
["bitfinex-derivatives","SOLF0:USTF0",1747987018828,5.4742,182.68,182.65,0.03950412]
["bitfinex-derivatives","SOLF0:USTF0",1747987019123,0.03763737,182.69,182.65,0.03950412]
["bitfinex-derivatives","SOLF0:USTF0",1747987019519,0.03763737,182.69,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747987019921,0.03763737,182.69,182.66,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747987020118,0.03763737,182.69,182.67,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747987021824,0.03763737,182.69,182.67,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1747987022324,0.03763737,182.69,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747987023433,5.05146903,182.78,182.67,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747987023627,10.50802062,182.78,182.67,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747987023824,5.4725,182.74,182.67,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747987024030,5.4725,182.74,182.7,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747987024325,5.4725,182.74,182.67,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747987024627,5.51446808,182.74,182.7,0.0415779]
["bitfinex-derivatives","SOLF0:USTF0",1747987024828,5.51446808,182.74,182.7,5.5149779]
["bitfinex-derivatives","SOLF0:USTF0",1747987025427,5.4726,182.73,182.7,5.5149779]
["bitfinex-derivatives","SOLF0:USTF0",1747987025726,5.4726,182.73,182.7,0.0415779]
["bitfinex-derivatives","SOLF0:USTF0",1747987025926,0.04196808,182.74,182.7,0.0415779]
["bitfinex-derivatives","SOLF0:USTF0",1747987026922,5.4732,182.71,182.7,0.0415779]
["bitfinex-derivatives","SOLF0:USTF0",1747987027228,0.04196808,182.74,182.7,0.0415779]
["bitfinex-derivatives","SOLF0:USTF0",1747987029035,5.05146903,182.8,182.7,0.0415779]
["bitfinex-derivatives","SOLF0:USTF0",1747987029824,5.05146903,182.8,182.72,5.45655159]
["bitfinex-derivatives","SOLF0:USTF0",1747987030130,0.04131588,182.78,182.74,0.03532057]
["bitfinex-derivatives","SOLF0:USTF0",1747987030624,0.04131588,182.78,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747987030828,5.05146903,182.8,182.74,0.03532057]
["bitfinex-derivatives","SOLF0:USTF0",1747987031027,2.02226903,182.8,182.74,0.03532057]
["bitfinex-derivatives","SOLF0:USTF0",1747987031222,2.02226903,182.8,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747987032020,6.73529204,182.83,182.78,5.49654005]
["bitfinex-derivatives","SOLF0:USTF0",1747987032228,5.1358,182.91,182.78,5.49654005]
["bitfinex-derivatives","SOLF0:USTF0",1747987032427,5.4677,182.9,182.78,5.45655159]
["bitfinex-derivatives","SOLF0:USTF0",1747987032622,5.4677,182.9,182.86,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747987033122,0.03181482,182.9,182.86,0.03773969]
["bitfinex-derivatives","SOLF0:USTF0",1747987033530,5.49961482,182.9,182.86,0.03773969]
["bitfinex-derivatives","SOLF0:USTF0",1747987033826,0.03181482,182.9,182.86,0.03773969]
["bitfinex-derivatives","SOLF0:USTF0",1747987034228,0.03181482,182.9,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747987034630,0.03181482,182.9,182.87,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747987034823,6.73529204,182.94,182.87,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747987035023,6.73529204,182.94,182.88,5.45655159]
["bitfinex-derivatives","SOLF0:USTF0",1747987035431,5.45655159,183.02,182.88,5.45655159]
["bitfinex-derivatives","SOLF0:USTF0",1747987035622,5.6735,183.03,182.87,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747987035819,5.4649,182.99,182.93,0.03630539]
["bitfinex-derivatives","SOLF0:USTF0",1747987036328,5.4646,183.0,182.94,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747987036524,5.6735,183.03,182.95,0.04118498]
["bitfinex-derivatives","SOLF0:USTF0",1747987038732,5.4647,183.0,182.95,5.50708498]
["bitfinex-derivatives","SOLF0:USTF0",1747987038920,5.6735,183.03,182.95,0.04118498]
["bitfinex-derivatives","SOLF0:USTF0",1747987039120,5.4652,182.98,182.95,0.04118498]
["bitfinex-derivatives","SOLF0:USTF0",1747987039328,5.6735,183.03,182.95,0.04118498]
["bitfinex-derivatives","SOLF0:USTF0",1747987039637,5.4652,182.98,182.95,0.04118498]
["bitfinex-derivatives","SOLF0:USTF0",1747987040522,5.6735,183.03,182.95,0.04118498]
["bitfinex-derivatives","SOLF0:USTF0",1747987041640,5.4654,182.97,182.95,0.04118498]
["bitfinex-derivatives","SOLF0:USTF0",1747987041838,5.6735,183.03,182.95,0.04118498]
["bitfinex-derivatives","SOLF0:USTF0",1747987042333,1.9243,183.03,182.95,0.04118498]
["bitfinex-derivatives","SOLF0:USTF0",1747987042737,8.87385751,183.09,182.98,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747987042934,10.69915751,183.09,183.02,0.03469671]
["bitfinex-derivatives","SOLF0:USTF0",1747987043139,10.69915751,183.09,183.04,0.03945696]
["bitfinex-derivatives","SOLF0:USTF0",1747987043330,10.69915751,183.09,182.88,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747987043331,5.4638,183.03,182.88,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747987043532,5.4638,183.03,182.94,0.03566107]
["bitfinex-derivatives","SOLF0:USTF0",1747987043849,10.69915751,183.09,182.94,0.03566107]
["bitfinex-derivatives","SOLF0:USTF0",1747987044144,10.69915751,183.09,183.0,0.03804695]
["bitfinex-derivatives","SOLF0:USTF0",1747987045343,1.8253,183.09,183.0,0.03804695]
["bitfinex-derivatives","SOLF0:USTF0",1747987045542,10.69915751,183.09,183.0,0.03804695]
["bitfinex-derivatives","SOLF0:USTF0",1747987046242,5.4639,183.03,183.0,0.03804695]
["bitfinex-derivatives","SOLF0:USTF0",1747987046942,10.69915751,183.09,183.0,0.03804695]
["bitfinex-derivatives","SOLF0:USTF0",1747987048242,1.8253,183.09,183.0,0.03804695]
["bitfinex-derivatives","SOLF0:USTF0",1747987048545,1.8253,183.09,183.01,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747987048849,1.8253,183.09,183.0,0.03804695]
["bitfinex-derivatives","SOLF0:USTF0",1747987049042,5.4642,183.01,183.0,0.03804695]
["bitfinex-derivatives","SOLF0:USTF0",1747987055658,5.4651,182.98,182.94,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747987055958,5.4651,182.98,182.94,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747987056463,5.44691731,183.01,182.95,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747987056756,0.03569168,183.0,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987056959,5.50284695,183.0,182.96,5.50209044]
["bitfinex-derivatives","SOLF0:USTF0",1747987057263,0.03804695,183.0,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987057760,5.465,182.99,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987057961,0.03804695,183.0,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987058151,5.4652,182.98,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987059062,0.03804695,183.0,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987059262,0.03804695,183.0,182.97,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747987059563,0.03804695,183.0,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987059768,0.03804695,183.0,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747987060061,0.03804695,183.0,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987060556,0.03804695,183.0,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747987061262,0.03804695,183.0,182.98,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747987061464,0.03804695,183.0,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987062656,0.03804695,183.0,182.98,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747987062965,0.03804695,183.0,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987063359,1.97194695,183.0,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987064369,5.4654,182.97,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987064555,1.97194695,183.0,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987064759,5.4651,182.99,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987065165,1.97194695,183.0,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987065566,7.43664695,183.0,182.96,5.50209044]
["bitfinex-derivatives","SOLF0:USTF0",1747987065765,1.97194695,183.0,182.96,5.50209044]
["bitfinex-derivatives","SOLF0:USTF0",1747987066259,5.465,182.99,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987066454,1.97194695,183.0,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987066964,1.97194695,183.0,182.97,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747987067168,1.97194695,183.0,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987067568,1.97194695,183.0,182.98,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747987067768,0.03804695,183.0,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987068069,0.03804695,183.0,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747987069462,0.03804695,183.0,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747987070467,0.03804695,183.0,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987071168,0.03804695,183.0,182.98,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747987072063,0.03804695,183.0,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747987073069,0.03804695,183.0,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747987073469,0.03804695,183.0,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987073671,0.03804695,183.0,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747987074867,0.03804695,183.0,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747987075172,0.03804695,183.0,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987075370,0.03804695,183.0,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747987083075,0.03804695,183.0,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987083476,5.4651,182.98,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987083775,0.03804695,183.0,182.96,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747987083965,0.03804695,183.0,182.92,4.89006169]
["bitfinex-derivatives","SOLF0:USTF0",1747987083966,5.4665,182.94,182.92,4.89006169]
["bitfinex-derivatives","SOLF0:USTF0",1747987084167,5.44691731,183.0,182.92,4.89006169]
["bitfinex-derivatives","SOLF0:USTF0",1747987084477,5.4649,182.99,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747987084678,1.8906,183.01,182.88,6.80196169]
["bitfinex-derivatives","SOLF0:USTF0",1747987085175,0.03466066,182.96,182.93,0.03650546]
["bitfinex-derivatives","SOLF0:USTF0",1747987085675,0.03466066,182.96,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747987086079,0.03466066,182.96,182.93,0.03650546]
["bitfinex-derivatives","SOLF0:USTF0",1747987086274,0.03466066,182.96,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747987087779,0.03466066,182.96,182.94,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747987088278,5.50066066,182.96,182.93,0.03650546]
["bitfinex-derivatives","SOLF0:USTF0",1747987088781,0.03466066,182.96,182.93,0.03650546]
["bitfinex-derivatives","SOLF0:USTF0",1747987089082,5.4663,182.94,182.93,0.03650546]
["bitfinex-derivatives","SOLF0:USTF0",1747987089285,5.48157797,182.96,182.89,4.89006169]
["bitfinex-derivatives","SOLF0:USTF0",1747987089882,5.4671,182.92,182.89,4.89006169]
["bitfinex-derivatives","SOLF0:USTF0",1747987090183,5.44691731,182.97,182.89,4.89006169]
["bitfinex-derivatives","SOLF0:USTF0",1747987090573,5.4668,182.93,182.91,0.03469299]
["bitfinex-derivatives","SOLF0:USTF0",1747987090881,0.0345724,182.95,182.91,0.03469299]
["bitfinex-derivatives","SOLF0:USTF0",1747987091081,5.4669,182.92,182.91,0.03469299]
["bitfinex-derivatives","SOLF0:USTF0",1747987091277,0.0345724,182.95,182.91,0.03469299]
["bitfinex-derivatives","SOLF0:USTF0",1747987091784,5.4669,182.92,182.91,0.03469299]
["bitfinex-derivatives","SOLF0:USTF0",1747987092680,0.0345724,182.95,182.91,0.03469299]
["bitfinex-derivatives","SOLF0:USTF0",1747987094980,5.4669,182.92,182.91,0.03469299]
["bitfinex-derivatives","SOLF0:USTF0",1747987100287,0.0345724,182.95,182.91,0.03469299]
["bitfinex-derivatives","SOLF0:USTF0",1747987100483,0.0345724,182.95,182.92,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747987100792,0.0345724,182.95,182.91,0.03469299]
["bitfinex-derivatives","SOLF0:USTF0",1747987101295,5.4664,182.94,182.91,0.03469299]
["bitfinex-derivatives","SOLF0:USTF0",1747987102395,5.5006724,182.95,182.91,0.03469299]
["bitfinex-derivatives","SOLF0:USTF0",1747987103491,5.4666,182.94,182.91,0.03469299]
["bitfinex-derivatives","SOLF0:USTF0",1747987103884,5.5006724,182.95,182.91,0.03469299]
["bitfinex-derivatives","SOLF0:USTF0",1747987104689,0.0345724,182.95,182.91,0.03469299]
["bitfinex-derivatives","SOLF0:USTF0",1747987105487,0.0345724,182.95,182.92,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747987105789,0.0345724,182.95,182.91,0.03469299]
["bitfinex-derivatives","SOLF0:USTF0",1747987106688,0.0345724,182.95,182.92,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747987108594,0.0345724,182.95,182.91,0.03469299]
["bitfinex-derivatives","SOLF0:USTF0",1747987109394,1.8585724,182.95,182.91,0.03469299]
["bitfinex-derivatives","SOLF0:USTF0",1747987109696,5.4669,182.92,182.91,0.03469299]
["bitfinex-derivatives","SOLF0:USTF0",1747987114892,5.4683,182.88,182.8,11.29291731]
["bitfinex-derivatives","SOLF0:USTF0",1747987115202,5.44691731,182.92,182.8,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747987115703,5.44691731,182.89,182.8,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747987116002,5.4693,182.85,182.83,0.03840047]
["bitfinex-derivatives","SOLF0:USTF0",1747987116902,5.50357961,182.86,182.83,0.03840047]
["bitfinex-derivatives","SOLF0:USTF0",1747987117405,5.4691,182.85,182.83,0.03840047]
["bitfinex-derivatives","SOLF0:USTF0",1747987117592,0.03477961,182.86,182.83,0.03840047]
["bitfinex-derivatives","SOLF0:USTF0",1747987118303,5.4691,182.85,182.83,0.03840047]
["bitfinex-derivatives","SOLF0:USTF0",1747987119201,5.50357961,182.86,182.83,0.03840047]
["bitfinex-derivatives","SOLF0:USTF0",1747987119803,5.469,182.85,182.83,0.03840047]
["bitfinex-derivatives","SOLF0:USTF0",1747987120705,5.50357961,182.86,182.83,0.03840047]
["bitfinex-derivatives","SOLF0:USTF0",1747987121304,5.4692,182.85,182.83,0.03840047]
["bitfinex-derivatives","SOLF0:USTF0",1747987121605,0.03477961,182.86,182.83,0.03840047]
["bitfinex-derivatives","SOLF0:USTF0",1747987122508,0.03477961,182.86,182.83,5.50790047]
["bitfinex-derivatives","SOLF0:USTF0",1747987122902,0.03477961,182.86,182.83,0.03840047]
["bitfinex-derivatives","SOLF0:USTF0",1747987123105,5.50357961,182.86,182.83,0.03840047]
["bitfinex-derivatives","SOLF0:USTF0",1747987123302,0.03477961,182.86,182.83,0.03840047]
["bitfinex-derivatives","SOLF0:USTF0",1747987124309,5.4693,182.84,182.83,0.03840047]
["bitfinex-derivatives","SOLF0:USTF0",1747987126407,5.48169692,182.86,182.75,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747987126606,5.44691731,182.86,182.75,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747987126811,5.44691731,182.86,182.75,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1747987127112,5.44691731,182.86,182.75,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747987127315,0.03647223,182.82,182.79,0.04052105]
["bitfinex-derivatives","SOLF0:USTF0",1747987127910,5.4705,182.8,182.79,0.04052105]
["bitfinex-derivatives","SOLF0:USTF0",1747987131418,0.03647223,182.82,182.79,0.04052105]
["bitfinex-derivatives","SOLF0:USTF0",1747987132214,0.03647223,182.82,182.79,5.51122105]
["bitfinex-derivatives","SOLF0:USTF0",1747987133119,5.50657223,182.82,182.79,5.51122105]
["bitfinex-derivatives","SOLF0:USTF0",1747987133520,0.03647223,182.82,182.79,0.04052105]
["bitfinex-derivatives","SOLF0:USTF0",1747987133710,5.4705,182.8,182.79,0.04052105]
["bitfinex-derivatives","SOLF0:USTF0",1747987135824,5.4717,182.77,182.68,7.41481974]
["bitfinex-derivatives","SOLF0:USTF0",1747987136009,5.44691731,182.81,182.71,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747987136213,5.44691731,182.81,182.69,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747987136811,0.03668461,182.77,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987137118,5.4718,182.76,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987138115,5.4721,182.75,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987138517,0.03668461,182.77,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987138814,5.4722,182.75,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987139614,5.4723,182.74,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987140312,0.03668461,182.77,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987141019,5.4723,182.74,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987141606,5.472,182.75,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987141812,0.03668461,182.77,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987142218,5.4719,182.76,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987142417,0.03668461,182.77,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987142919,5.4722,182.75,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987144526,5.4723,182.74,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987145421,0.03668461,182.77,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987147122,5.4719,182.76,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987147623,5.50838461,182.77,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987147822,0.03668461,182.77,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987148221,5.4718,182.76,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987148427,0.03668461,182.77,182.73,5.51308229]
["bitfinex-derivatives","SOLF0:USTF0",1747987148623,0.03668461,182.77,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987149327,5.4722,182.75,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987149524,0.03668461,182.77,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987150022,5.4723,182.74,182.73,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747987156132,5.474,182.69,182.64,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747987156427,5.44691731,182.74,182.64,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747987156817,5.4743,182.68,182.64,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747987157022,5.44691731,182.74,182.64,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747987157221,5.474,182.69,182.67,0.0379103]
["bitfinex-derivatives","SOLF0:USTF0",1747987157523,0.03485936,182.71,182.67,0.0379103]
["bitfinex-derivatives","SOLF0:USTF0",1747987157719,5.4741,182.68,182.67,0.0379103]
["bitfinex-derivatives","SOLF0:USTF0",1747987160231,5.4741,182.68,182.67,1.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747987161033,5.4765,182.6,182.59,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747987162126,0.03443506,182.61,182.59,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747987162330,0.03482558,182.62,182.59,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747987162524,0.03847368,182.62,182.59,1.90412233]
["bitfinex-derivatives","SOLF0:USTF0",1747987163732,5.4765,182.61,182.59,1.90412233]
["bitfinex-derivatives","SOLF0:USTF0",1747987164033,0.03847368,182.62,182.59,1.90412233]
["bitfinex-derivatives","SOLF0:USTF0",1747987165031,0.03847368,182.62,182.59,7.38082233]
["bitfinex-derivatives","SOLF0:USTF0",1747987165224,0.03847368,182.62,182.59,1.90412233]
["bitfinex-derivatives","SOLF0:USTF0",1747987165423,0.03847368,182.62,182.6,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747987165624,0.03847368,182.62,182.59,1.90412233]
["bitfinex-derivatives","SOLF0:USTF0",1747987165821,5.51457368,182.62,182.59,1.90412233]
["bitfinex-derivatives","SOLF0:USTF0",1747987166429,5.4762,182.61,182.59,1.90412233]
["bitfinex-derivatives","SOLF0:USTF0",1747987166829,0.03847368,182.62,182.59,1.90412233]
["bitfinex-derivatives","SOLF0:USTF0",1747987167332,0.03847368,182.62,182.59,7.38072233]
["bitfinex-derivatives","SOLF0:USTF0",1747987167635,0.03847368,182.62,182.59,1.90412233]
["bitfinex-derivatives","SOLF0:USTF0",1747987167938,0.03847368,182.62,182.6,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747987168140,0.03847368,182.62,182.59,1.90412233]
["bitfinex-derivatives","SOLF0:USTF0",1747987168340,5.51447368,182.62,182.59,7.38072233]
["bitfinex-derivatives","SOLF0:USTF0",1747987168635,0.03847368,182.62,182.59,0.04042233]
["bitfinex-derivatives","SOLF0:USTF0",1747987169235,5.4764,182.61,182.59,0.04042233]
["bitfinex-derivatives","SOLF0:USTF0",1747987169934,5.4765,182.6,182.59,0.04042233]
["bitfinex-derivatives","SOLF0:USTF0",1747987171540,5.51447368,182.62,182.59,0.04042233]
["bitfinex-derivatives","SOLF0:USTF0",1747987171928,0.03847368,182.62,182.59,0.04042233]
["bitfinex-derivatives","SOLF0:USTF0",1747987172331,0.03847368,182.62,182.6,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747987173143,5.51447368,182.62,182.59,5.51722233]
["bitfinex-derivatives","SOLF0:USTF0",1747987175638,5.51447368,182.62,182.6,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747987176337,5.51447368,182.62,182.59,5.51712233]
["bitfinex-derivatives","SOLF0:USTF0",1747987177037,5.51447368,182.62,182.6,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747987178138,5.51447368,182.62,182.59,5.51712233]
["bitfinex-derivatives","SOLF0:USTF0",1747987178442,5.51447368,182.62,182.59,0.04042233]
["bitfinex-derivatives","SOLF0:USTF0",1747987178634,5.51447368,182.62,182.59,5.51692233]
["bitfinex-derivatives","SOLF0:USTF0",1747987179338,5.51447368,182.62,182.6,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747987179637,5.51447368,182.62,182.59,0.04042233]
["bitfinex-derivatives","SOLF0:USTF0",1747987179838,5.51447368,182.62,182.6,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747987180043,5.51447368,182.62,182.59,0.04042233]
["bitfinex-derivatives","SOLF0:USTF0",1747987180440,5.51447368,182.62,182.59,5.51702233]
["bitfinex-derivatives","SOLF0:USTF0",1747987184337,0.03847368,182.62,182.59,5.51702233]
["bitfinex-derivatives","SOLF0:USTF0",1747987184641,0.03847368,182.62,182.6,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747987187240,0.03847368,182.62,182.59,5.51712233]
["bitfinex-derivatives","SOLF0:USTF0",1747987189246,5.51437368,182.62,182.59,5.51712233]
["bitfinex-derivatives","SOLF0:USTF0",1747987189546,5.51437368,182.62,182.59,0.04042233]
["bitfinex-derivatives","SOLF0:USTF0",1747987190644,5.4762,182.61,182.59,0.04042233]
["bitfinex-derivatives","SOLF0:USTF0",1747987191549,5.4765,182.6,182.59,0.04042233]
["bitfinex-derivatives","SOLF0:USTF0",1747987199258,0.03847368,182.62,182.59,0.04042233]
["bitfinex-derivatives","SOLF0:USTF0",1747987200159,5.51437368,182.62,182.59,5.51702233]
["bitfinex-derivatives","SOLF0:USTF0",1747987200547,0.03847368,182.62,182.59,0.04042233]
["bitfinex-derivatives","SOLF0:USTF0",1747987200857,0.03847368,182.62,182.61,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747987205060,10.9431,182.77,182.59,0.04042233]
["bitfinex-derivatives","SOLF0:USTF0",1747987205263,16.41,182.76,182.5,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747987205559,5.4745,182.67,182.63,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747987205758,16.41,182.76,182.54,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747987206152,0.03499842,182.67,182.64,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747987206351,0.03566599,182.67,182.64,5.51264976]
["bitfinex-derivatives","SOLF0:USTF0",1747987206554,0.03566599,182.67,182.64,0.03754976]
["bitfinex-derivatives","SOLF0:USTF0",1747987206767,6.81855241,182.72,182.64,5.51754976]
["bitfinex-derivatives","SOLF0:USTF0",1747987206955,6.81855241,182.72,182.54,16.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747987207159,0.75715241,182.72,182.52,29.35661496]
["bitfinex-derivatives","SOLF0:USTF0",1747987207361,10.22782862,182.74,182.52,29.35661496]
["bitfinex-derivatives","SOLF0:USTF0",1747987207555,13.63710483,182.79,182.52,23.87661496]
["bitfinex-derivatives","SOLF0:USTF0",1747987207763,1.9122,182.83,182.64,0.036539]
["bitfinex-derivatives","SOLF0:USTF0",1747987207958,1.9122,182.83,182.63,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747987208161,1.9122,182.83,182.56,16.433]
["bitfinex-derivatives","SOLF0:USTF0",1747987208363,1.9122,182.83,182.57,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747987208766,0.03564075,182.72,182.68,0.03659486]
["bitfinex-derivatives","SOLF0:USTF0",1747987208964,0.03720987,182.72,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747987209362,0.03720987,182.72,182.68,0.03732308]
["bitfinex-derivatives","SOLF0:USTF0",1747987210172,0.03720987,182.72,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747987214179,1.9122,182.83,182.69,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747987215070,1.9122,182.83,182.74,0.03826394]
["bitfinex-derivatives","SOLF0:USTF0",1747987215275,0.03589582,182.78,182.74,0.03826394]
["bitfinex-derivatives","SOLF0:USTF0",1747987215579,5.4718,182.76,182.74,0.03826394]
["bitfinex-derivatives","SOLF0:USTF0",1747987215770,0.03589582,182.78,182.74,0.03826394]
["bitfinex-derivatives","SOLF0:USTF0",1747987217470,0.03589582,182.78,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747987217670,0.03589582,182.78,182.74,0.03826394]
["bitfinex-derivatives","SOLF0:USTF0",1747987219672,10.9323,182.95,182.74,0.03826394]
["bitfinex-derivatives","SOLF0:USTF0",1747987219673,16.41,182.91,182.74,0.03826394]
["bitfinex-derivatives","SOLF0:USTF0",1747987219877,18.3217,182.94,182.72,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747987223178,0.03930649,182.77,182.73,0.04025624]
["bitfinex-derivatives","SOLF0:USTF0",1747987223775,5.472,182.75,182.73,0.04025624]
["bitfinex-derivatives","SOLF0:USTF0",1747987224279,0.03930649,182.77,182.73,0.04025624]
["bitfinex-derivatives","SOLF0:USTF0",1747987225181,5.472,182.76,182.73,0.04025624]
["bitfinex-derivatives","SOLF0:USTF0",1747987225382,0.03930649,182.77,182.73,0.04025624]
["bitfinex-derivatives","SOLF0:USTF0",1747987225774,0.03930649,182.77,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747987226681,0.03930649,182.77,182.73,0.04025624]
["bitfinex-derivatives","SOLF0:USTF0",1747987226979,0.03930649,182.77,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747987227589,0.03930649,182.77,182.73,0.04025624]
["bitfinex-derivatives","SOLF0:USTF0",1747987227983,5.472,182.76,182.73,0.04025624]
["bitfinex-derivatives","SOLF0:USTF0",1747987228181,0.03930649,182.77,182.73,0.04025624]
["bitfinex-derivatives","SOLF0:USTF0",1747987228676,5.4723,182.74,182.73,0.04025624]
["bitfinex-derivatives","SOLF0:USTF0",1747987228979,0.03930649,182.77,182.73,0.04025624]
["bitfinex-derivatives","SOLF0:USTF0",1747987230377,5.4721,182.75,182.73,0.04025624]
["bitfinex-derivatives","SOLF0:USTF0",1747987231286,5.4718,182.76,182.73,0.04025624]
["bitfinex-derivatives","SOLF0:USTF0",1747987232178,5.4721,182.75,182.73,0.04025624]
["bitfinex-derivatives","SOLF0:USTF0",1747987232373,0.03930649,182.77,182.73,0.04025624]
["bitfinex-derivatives","SOLF0:USTF0",1747987233081,5.4718,182.76,182.73,0.04025624]
["bitfinex-derivatives","SOLF0:USTF0",1747987233385,0.03930649,182.77,182.73,0.04025624]
["bitfinex-derivatives","SOLF0:USTF0",1747987233889,5.4721,182.75,182.73,0.04025624]
["bitfinex-derivatives","SOLF0:USTF0",1747987234279,0.03930649,182.77,182.73,0.04025624]
["bitfinex-derivatives","SOLF0:USTF0",1747987234985,16.41,182.74,182.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747987235190,1.8601,182.73,182.58,4.92923507]
["bitfinex-derivatives","SOLF0:USTF0",1747987235389,16.41,182.72,182.58,4.92923507]
["bitfinex-derivatives","SOLF0:USTF0",1747987235590,5.4747,182.67,182.62,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747987235889,5.4747,182.67,182.58,4.92923507]
["bitfinex-derivatives","SOLF0:USTF0",1747987236090,16.41,182.72,182.58,4.92923507]
["bitfinex-derivatives","SOLF0:USTF0",1747987236091,0.03586464,182.64,182.61,0.03904421]
["bitfinex-derivatives","SOLF0:USTF0",1747987236293,0.03495495,182.64,182.61,0.04168268]
["bitfinex-derivatives","SOLF0:USTF0",1747987236893,0.03495495,182.64,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747987238794,3.6936,182.73,182.61,0.04168268]
["bitfinex-derivatives","SOLF0:USTF0",1747987238982,5.4735,182.71,182.57,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747987239192,1.8335,182.73,182.55,65.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747987239493,5.4722,182.75,182.55,65.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747987239699,0.03600338,182.67,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747987239890,1.8508,182.78,182.65,0.03464102]
["bitfinex-derivatives","SOLF0:USTF0",1747987240090,5.472,182.76,182.62,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747987240396,1.8508,182.78,182.62,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747987240898,1.8348,182.8,182.62,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747987241091,0.03907954,182.72,182.68,0.04188639]
["bitfinex-derivatives","SOLF0:USTF0",1747987241400,1.8348,182.8,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747987241701,5.4709,182.79,182.69,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747987242297,0.03938336,182.76,182.72,0.0391422]
["bitfinex-derivatives","SOLF0:USTF0",1747987243002,0.03938336,182.76,182.74,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747987243400,0.03938336,182.76,182.72,0.0391422]
["bitfinex-derivatives","SOLF0:USTF0",1747987244690,0.03938336,182.76,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747987248596,3.8997,182.88,182.79,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747987248897,5.4697,182.83,182.79,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747987249099,5.9088,182.88,182.73,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747987249498,5.4694,182.84,182.79,0.04036054]
["bitfinex-derivatives","SOLF0:USTF0",1747987249700,5.4694,182.84,182.8,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747987249895,5.4694,182.84,182.79,0.04036054]
["bitfinex-derivatives","SOLF0:USTF0",1747987250602,5.469,182.85,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747987250799,5.469,182.85,182.82,5.51036908]
["bitfinex-derivatives","SOLF0:USTF0",1747987251801,5.4685,182.87,182.82,0.04056908]
["bitfinex-derivatives","SOLF0:USTF0",1747987252208,5.9088,182.88,182.82,0.04056908]
["bitfinex-derivatives","SOLF0:USTF0",1747987252903,5.4693,182.85,182.82,0.04056908]
["bitfinex-derivatives","SOLF0:USTF0",1747987253500,5.9088,182.88,182.82,0.04056908]
["bitfinex-derivatives","SOLF0:USTF0",1747987254095,5.4685,182.87,182.83,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747987254295,5.4685,182.87,182.82,0.04056908]
["bitfinex-derivatives","SOLF0:USTF0",1747987254497,5.9088,182.88,182.82,0.04056908]
["bitfinex-derivatives","SOLF0:USTF0",1747987255093,5.469,182.86,182.82,5.51046908]
["bitfinex-derivatives","SOLF0:USTF0",1747987255297,5.469,182.86,182.82,0.04056908]
["bitfinex-derivatives","SOLF0:USTF0",1747987255503,5.9088,182.88,182.82,0.04056908]
["bitfinex-derivatives","SOLF0:USTF0",1747987255803,5.4685,182.87,182.83,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747987256107,3.9841,182.88,182.82,0.04056908]
["bitfinex-derivatives","SOLF0:USTF0",1747987256294,1.975,182.88,182.82,0.04056908]
["bitfinex-derivatives","SOLF0:USTF0",1747987257204,5.4687,182.87,182.83,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747987257704,1.975,182.88,182.82,0.04056908]
["bitfinex-derivatives","SOLF0:USTF0",1747987258907,5.4691,182.85,182.82,5.51026908]
["bitfinex-derivatives","SOLF0:USTF0",1747987259204,1.975,182.88,182.82,0.04056908]
["bitfinex-derivatives","SOLF0:USTF0",1747987259396,1.8951,182.87,182.82,0.04056908]
["bitfinex-derivatives","SOLF0:USTF0",1747987259593,5.4696,182.83,182.82,0.04056908]
["bitfinex-derivatives","SOLF0:USTF0",1747987259901,1.8951,182.87,182.82,0.04056908]
["bitfinex-derivatives","SOLF0:USTF0",1747987260305,5.4692,182.85,182.82,5.51026908]
["bitfinex-derivatives","SOLF0:USTF0",1747987261009,5.4688,182.86,182.82,5.51026908]
["bitfinex-derivatives","SOLF0:USTF0",1747987261210,1.975,182.88,182.82,0.04056908]
["bitfinex-derivatives","SOLF0:USTF0",1747987261710,5.4688,182.86,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747987261912,1.975,182.88,182.82,0.04056908]
["bitfinex-derivatives","SOLF0:USTF0",1747987262207,5.4688,182.86,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747987262408,1.975,182.88,182.65,9.87194761]
["bitfinex-derivatives","SOLF0:USTF0",1747987262610,1.975,182.88,182.66,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747987263112,16.41,182.86,182.66,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747987263304,5.4707,182.8,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747987263500,5.51228191,182.8,182.76,5.51175525]
["bitfinex-derivatives","SOLF0:USTF0",1747987263911,0.04158191,182.8,182.76,5.51175525]
["bitfinex-derivatives","SOLF0:USTF0",1747987264108,0.04158191,182.8,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747987264406,0.04158191,182.8,182.76,0.04015525]
["bitfinex-derivatives","SOLF0:USTF0",1747987264609,0.04158191,182.8,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747987266417,10.9311,182.97,182.87,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747987266608,1.9254,182.96,182.77,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747987266913,6.7705436,182.92,182.88,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747987267617,12.2376436,182.92,182.88,5.50732335]
["bitfinex-derivatives","SOLF0:USTF0",1747987267807,12.2376436,182.92,182.88,0.03942335]
["bitfinex-derivatives","SOLF0:USTF0",1747987268113,6.7705436,182.92,182.88,0.03942335]
["bitfinex-derivatives","SOLF0:USTF0",1747987268411,6.7705436,182.92,182.88,5.50732335]
["bitfinex-derivatives","SOLF0:USTF0",1747987268713,6.7705436,182.92,182.88,0.03942335]
["bitfinex-derivatives","SOLF0:USTF0",1747987268902,12.2374436,182.92,182.88,0.03942335]
["bitfinex-derivatives","SOLF0:USTF0",1747987269307,1.8748,182.95,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747987270309,1.8748,182.95,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747987270615,1.8748,182.95,182.88,0.03942335]
["bitfinex-derivatives","SOLF0:USTF0",1747987270913,1.9254,182.96,182.88,0.03942335]
["bitfinex-derivatives","SOLF0:USTF0",1747987271115,1.9254,182.96,182.93,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747987271418,3.7758,182.99,182.93,0.03997888]
["bitfinex-derivatives","SOLF0:USTF0",1747987271613,3.7758,182.99,182.94,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747987272015,3.7758,182.99,182.93,0.03997888]
["bitfinex-derivatives","SOLF0:USTF0",1747987272218,3.7758,182.99,182.93,5.50637888]
["bitfinex-derivatives","SOLF0:USTF0",1747987272518,3.7758,182.99,182.93,0.03997888]
["bitfinex-derivatives","SOLF0:USTF0",1747987272714,20.1958,182.99,182.93,0.03997888]
["bitfinex-derivatives","SOLF0:USTF0",1747987272918,5.4657,182.97,182.93,0.03997888]
["bitfinex-derivatives","SOLF0:USTF0",1747987273120,20.1958,182.99,182.93,0.03997888]
["bitfinex-derivatives","SOLF0:USTF0",1747987273521,5.4657,182.97,182.93,0.03997888]
["bitfinex-derivatives","SOLF0:USTF0",1747987274018,16.42,182.97,182.8,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747987274721,16.42,182.97,182.8,64.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747987274919,5.4659,182.96,182.92,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747987275118,5.50771696,182.96,182.92,5.50860241]
["bitfinex-derivatives","SOLF0:USTF0",1747987275518,0.04181696,182.96,182.93,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747987275720,0.04181696,182.96,182.92,0.04170241]
["bitfinex-derivatives","SOLF0:USTF0",1747987276721,0.04181696,182.96,182.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747987277022,0.04181696,182.96,182.75,4.93039596]
["bitfinex-derivatives","SOLF0:USTF0",1747987277023,16.42,182.98,182.77,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747987277322,16.42,182.98,182.75,4.93039596]
["bitfinex-derivatives","SOLF0:USTF0",1747987277721,5.469,182.86,182.85,0.0386183]
["bitfinex-derivatives","SOLF0:USTF0",1747987278026,0.03524883,182.87,182.72,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747987278225,16.42,182.96,182.72,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747987278431,5.4683,182.88,182.72,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747987279029,5.4683,182.88,182.83,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747987279227,1.9413,182.87,182.84,0.0372073]
["bitfinex-derivatives","SOLF0:USTF0",1747987279528,1.97843446,182.87,182.83,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747987279726,7.44693446,182.87,182.82,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747987279923,1.9413,182.87,182.77,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747987280125,1.9413,182.87,182.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747987280429,21.8865,182.94,182.78,0.03788596]
["bitfinex-derivatives","SOLF0:USTF0",1747987280630,16.42,182.94,182.78,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747987281333,21.49365159,183.0,182.79,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747987281535,0.03479214,182.91,182.88,0.04056955]
["bitfinex-derivatives","SOLF0:USTF0",1747987281733,0.04054573,182.91,182.89,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747987281926,0.04054573,182.91,182.88,0.03926037]
["bitfinex-derivatives","SOLF0:USTF0",1747987283232,0.04054573,182.91,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747987286439,4.573e-05,182.91,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747987300044,4.573e-05,182.91,182.9,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747987300947,4.573e-05,182.91,182.9,72.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747987301151,4.573e-05,182.91,182.9,67.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747987301553,4.573e-05,182.91,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747987333873,4.573e-05,182.91,182.9,10.42047367]
["bitfinex-derivatives","SOLF0:USTF0",1747987336264,4.573e-05,182.91,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747987341169,4.573e-05,182.91,182.88,7.46910876]
["bitfinex-derivatives","SOLF0:USTF0",1747987341374,4.573e-05,182.91,182.89,4.96159388]
["bitfinex-derivatives","SOLF0:USTF0",1747987341984,4.573e-05,182.91,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747987351184,4.573e-05,182.91,182.88,0.03926037]
["bitfinex-derivatives","SOLF0:USTF0",1747987352187,4.573e-05,182.91,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747987363793,5.46004573,182.91,182.88,5.00085425]
["bitfinex-derivatives","SOLF0:USTF0",1747987363994,4.573e-05,182.91,182.88,5.00085425]
["bitfinex-derivatives","SOLF0:USTF0",1747987364192,4.573e-05,182.91,182.85,12.89874839]
["bitfinex-derivatives","SOLF0:USTF0",1747987364395,4.573e-05,182.91,182.85,7.42984839]
["bitfinex-derivatives","SOLF0:USTF0",1747987364703,5.4678,182.9,182.85,7.42984839]
["bitfinex-derivatives","SOLF0:USTF0",1747987364894,2.0113,182.89,182.85,7.42984839]
["bitfinex-derivatives","SOLF0:USTF0",1747987365095,2.0113,182.89,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747987365292,2.0113,182.89,182.86,5.50408634]
["bitfinex-derivatives","SOLF0:USTF0",1747987365594,2.0113,182.89,182.86,0.03538634]
["bitfinex-derivatives","SOLF0:USTF0",1747987366296,7.4713,182.89,182.85,1.02884839]
["bitfinex-derivatives","SOLF0:USTF0",1747987366688,5.4687,182.86,182.85,1.02884839]
["bitfinex-derivatives","SOLF0:USTF0",1747987366889,10.9287,182.86,182.85,1.02884839]
["bitfinex-derivatives","SOLF0:USTF0",1747987367499,5.469,182.85,182.7,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747987367701,5.469,182.85,182.8,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747987367901,2.0113,182.89,182.7,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747987368102,5.4697,182.83,182.7,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747987368303,2.0113,182.89,182.7,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747987368505,0.03743557,182.81,182.78,0.03542122]
["bitfinex-derivatives","SOLF0:USTF0",1747987368694,0.03446715,182.81,182.78,0.03689669]
["bitfinex-derivatives","SOLF0:USTF0",1747987369306,5.50476715,182.81,182.78,0.03689669]
["bitfinex-derivatives","SOLF0:USTF0",1747987369505,0.03446715,182.81,182.78,0.03689669]
["bitfinex-derivatives","SOLF0:USTF0",1747987369909,5.4707,182.8,182.78,0.03689669]
["bitfinex-derivatives","SOLF0:USTF0",1747987370301,5.4705,182.8,182.78,0.03689669]
["bitfinex-derivatives","SOLF0:USTF0",1747987370510,0.03446715,182.81,182.78,0.03689669]
["bitfinex-derivatives","SOLF0:USTF0",1747987371611,0.03446715,182.81,182.78,5.50779669]
["bitfinex-derivatives","SOLF0:USTF0",1747987372313,5.50476715,182.81,182.78,5.50779669]
["bitfinex-derivatives","SOLF0:USTF0",1747987372909,0.03446715,182.81,182.78,5.50779669]
["bitfinex-derivatives","SOLF0:USTF0",1747987373111,0.03446715,182.81,182.78,0.03689669]
["bitfinex-derivatives","SOLF0:USTF0",1747987373610,0.03446715,182.81,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747987374611,0.03446715,182.81,182.78,0.03689669]
["bitfinex-derivatives","SOLF0:USTF0",1747987375205,5.4708,182.79,182.78,0.03689669]
["bitfinex-derivatives","SOLF0:USTF0",1747987375912,5.4716,182.77,182.73,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747987376111,5.4716,182.77,182.64,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747987376311,5.4712,182.78,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747987376812,5.51037979,182.78,182.74,5.51328334]
["bitfinex-derivatives","SOLF0:USTF0",1747987377008,5.51037979,182.78,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747987378206,0.03917979,182.78,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747987378414,0.03917979,182.78,182.74,0.04098334]
["bitfinex-derivatives","SOLF0:USTF0",1747987379206,0.03917979,182.78,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747987380414,0.03917979,182.78,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747987380612,0.03917979,182.78,182.74,0.04098334]
["bitfinex-derivatives","SOLF0:USTF0",1747987381014,0.03917979,182.78,182.76,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747987381711,0.03917979,182.78,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747987383117,0.03917979,182.78,182.74,0.04098334]
["bitfinex-derivatives","SOLF0:USTF0",1747987384119,5.4714,182.77,182.74,0.04098334]
["bitfinex-derivatives","SOLF0:USTF0",1747987384415,0.03917979,182.78,182.74,0.04098334]
["bitfinex-derivatives","SOLF0:USTF0",1747987384613,5.4717,182.77,182.74,0.04098334]
["bitfinex-derivatives","SOLF0:USTF0",1747987384918,0.03917979,182.78,182.74,0.04098334]
["bitfinex-derivatives","SOLF0:USTF0",1747987385718,5.4717,182.77,182.74,0.04098334]
["bitfinex-derivatives","SOLF0:USTF0",1747987386114,0.03917979,182.78,182.74,0.04098334]
["bitfinex-derivatives","SOLF0:USTF0",1747987386320,5.46038701,182.77,182.64,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747987386517,21.88038701,182.79,182.64,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747987386518,5.46038701,182.74,182.64,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747987386823,5.46038701,182.74,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747987387022,5.46038701,182.71,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747987387317,0.04100396,182.71,182.67,0.03613667]
["bitfinex-derivatives","SOLF0:USTF0",1747987388215,0.04100396,182.71,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747987389115,5.46038701,182.79,182.68,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747987389316,5.4706,182.8,182.68,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747987389615,5.46038701,182.82,182.75,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747987389809,5.471,182.79,182.75,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747987390020,5.46038701,182.82,182.68,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747987390231,16.4005,182.93,182.68,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747987390232,5.46038701,182.83,182.73,0.03558434]
["bitfinex-derivatives","SOLF0:USTF0",1747987390422,0.04187654,182.77,182.76,0.03810542]
["bitfinex-derivatives","SOLF0:USTF0",1747987390616,0.04103501,182.78,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747987390818,0.03995738,182.79,182.76,0.03810542]
["bitfinex-derivatives","SOLF0:USTF0",1747987391219,0.03995738,182.79,182.76,5.50970542]
["bitfinex-derivatives","SOLF0:USTF0",1747987391421,5.51105738,182.79,182.76,5.50970542]
["bitfinex-derivatives","SOLF0:USTF0",1747987391926,5.4711,182.78,182.76,0.03810542]
["bitfinex-derivatives","SOLF0:USTF0",1747987392125,0.03995738,182.79,182.76,0.03810542]
["bitfinex-derivatives","SOLF0:USTF0",1747987392622,5.4714,182.77,182.76,0.03810542]
["bitfinex-derivatives","SOLF0:USTF0",1747987393022,5.4724,182.74,182.71,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747987393421,5.46038701,182.8,182.68,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747987393618,5.4713,182.78,182.68,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747987393920,0.03518725,182.75,182.71,0.03846277]
["bitfinex-derivatives","SOLF0:USTF0",1747987394324,0.03518725,182.75,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747987396327,5.46038701,182.85,182.8,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747987397126,5.46038701,182.85,182.73,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1747987397327,5.46038701,182.87,182.73,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1747987397528,0.03454845,182.81,182.77,0.03672877]
["bitfinex-derivatives","SOLF0:USTF0",1747987397733,0.03454845,182.81,182.8,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747987405531,0.03454845,182.81,182.77,0.03672877]
["bitfinex-derivatives","SOLF0:USTF0",1747987406034,0.03454845,182.81,182.78,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747987407336,0.03454845,182.81,182.79,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747987408240,0.03454845,182.81,182.78,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747987408430,0.03454845,182.81,182.77,0.03672877]
["bitfinex-derivatives","SOLF0:USTF0",1747987410233,5.50484845,182.81,182.77,5.50792877]
["bitfinex-derivatives","SOLF0:USTF0",1747987410431,0.03454845,182.81,182.77,0.03672877]
["bitfinex-derivatives","SOLF0:USTF0",1747987410633,5.10177352,182.87,182.77,0.03672877]
["bitfinex-derivatives","SOLF0:USTF0",1747987410831,5.10177352,182.87,182.78,5.46038701]
["bitfinex-derivatives","SOLF0:USTF0",1747987411037,5.10177352,182.87,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747987411239,6.80236469,182.89,182.81,5.46038701]
["bitfinex-derivatives","SOLF0:USTF0",1747987411440,6.80236469,182.89,182.88,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747987411738,6.80236469,182.89,182.87,0.03733957]
["bitfinex-derivatives","SOLF0:USTF0",1747987411939,6.80236469,182.89,182.86,0.0408285]
["bitfinex-derivatives","SOLF0:USTF0",1747987413236,0.04158201,182.9,182.86,0.0408285]
["bitfinex-derivatives","SOLF0:USTF0",1747987413428,5.468,182.89,182.86,0.0408285]
["bitfinex-derivatives","SOLF0:USTF0",1747987413837,0.04158201,182.9,182.86,0.0408285]
["bitfinex-derivatives","SOLF0:USTF0",1747987414140,5.4684,182.87,182.86,0.0408285]
["bitfinex-derivatives","SOLF0:USTF0",1747987427450,5.4682,182.88,182.86,0.0408285]
["bitfinex-derivatives","SOLF0:USTF0",1747987428150,5.468,182.89,182.86,5.5095285]
["bitfinex-derivatives","SOLF0:USTF0",1747987428342,0.04158201,182.9,182.86,0.0408285]
["bitfinex-derivatives","SOLF0:USTF0",1747987428645,5.4683,182.88,182.86,0.0408285]
["bitfinex-derivatives","SOLF0:USTF0",1747987428847,0.04158201,182.9,182.86,0.0408285]
["bitfinex-derivatives","SOLF0:USTF0",1747987429258,5.4684,182.87,182.86,0.0408285]
["bitfinex-derivatives","SOLF0:USTF0",1747987435055,5.4696,182.84,182.8,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747987435262,5.4696,182.84,182.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747987435853,5.50870048,182.84,182.81,5.51144811]
["bitfinex-derivatives","SOLF0:USTF0",1747987436059,0.03910048,182.84,182.81,0.04144811]
["bitfinex-derivatives","SOLF0:USTF0",1747987436463,5.46038701,182.82,182.74,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747987437154,5.4707,182.8,182.77,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747987437356,5.50969549,182.8,182.77,0.03807651]
["bitfinex-derivatives","SOLF0:USTF0",1747987437555,0.03899549,182.8,182.77,0.03807651]
["bitfinex-derivatives","SOLF0:USTF0",1747987437856,0.03899549,182.8,182.78,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747987438468,5.50959549,182.8,182.77,5.50937651]
["bitfinex-derivatives","SOLF0:USTF0",1747987438763,0.03899549,182.8,182.77,0.03807651]
["bitfinex-derivatives","SOLF0:USTF0",1747987438962,0.03899549,182.8,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747987440862,5.4691,182.85,182.83,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747987441167,5.46038701,182.86,182.78,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747987441356,5.4695,182.84,182.78,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747987441557,5.4695,182.84,182.81,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747987441754,23.22236469,182.91,182.78,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747987441958,0.04136101,182.86,182.83,0.03596394]
["bitfinex-derivatives","SOLF0:USTF0",1747987443180,5.4692,182.85,182.83,5.50556394]
["bitfinex-derivatives","SOLF0:USTF0",1747987443380,5.4692,182.85,182.83,0.03596394]
["bitfinex-derivatives","SOLF0:USTF0",1747987443975,5.4693,182.84,182.83,0.03596394]
["bitfinex-derivatives","SOLF0:USTF0",1747987444676,21.92174802,182.86,182.74,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747987444873,5.46038701,182.82,182.72,4.92151594]
["bitfinex-derivatives","SOLF0:USTF0",1747987445076,1.9093,182.85,182.72,4.92151594]
["bitfinex-derivatives","SOLF0:USTF0",1747987445077,5.46038701,182.79,182.72,4.92151594]
["bitfinex-derivatives","SOLF0:USTF0",1747987445683,5.46038701,182.76,182.74,0.03871539]
["bitfinex-derivatives","SOLF0:USTF0",1747987445883,5.472,182.75,182.74,0.03871539]
["bitfinex-derivatives","SOLF0:USTF0",1747987446274,5.46038701,182.76,182.74,0.03871539]
["bitfinex-derivatives","SOLF0:USTF0",1747987447684,10.93228701,182.76,182.74,0.03871539]
["bitfinex-derivatives","SOLF0:USTF0",1747987447985,5.46038701,182.76,182.74,0.03871539]
["bitfinex-derivatives","SOLF0:USTF0",1747987448285,5.49777441,182.77,182.74,0.03871539]
["bitfinex-derivatives","SOLF0:USTF0",1747987448485,5.4718,182.76,182.74,0.03871539]
["bitfinex-derivatives","SOLF0:USTF0",1747987448778,0.0373874,182.77,182.61,7.38660324]
["bitfinex-derivatives","SOLF0:USTF0",1747987448982,5.46038701,182.69,182.61,7.38660324]
["bitfinex-derivatives","SOLF0:USTF0",1747987449288,5.46038701,182.72,182.61,7.38660324]
["bitfinex-derivatives","SOLF0:USTF0",1747987449681,5.4733,182.71,182.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747987449886,0.03944899,182.7,182.66,0.03985495]
["bitfinex-derivatives","SOLF0:USTF0",1747987450386,5.51304899,182.7,182.66,0.03985495]
["bitfinex-derivatives","SOLF0:USTF0",1747987450585,0.03944899,182.7,182.66,0.03985495]
["bitfinex-derivatives","SOLF0:USTF0",1747987450882,5.4741,182.69,182.66,0.03985495]
["bitfinex-derivatives","SOLF0:USTF0",1747987451286,5.4742,182.68,182.66,0.03985495]
["bitfinex-derivatives","SOLF0:USTF0",1747987452584,5.4739,182.69,182.66,0.03985495]
["bitfinex-derivatives","SOLF0:USTF0",1747987452788,0.03944899,182.7,182.66,0.03985495]
["bitfinex-derivatives","SOLF0:USTF0",1747987453983,5.4741,182.69,182.66,0.03985495]
["bitfinex-derivatives","SOLF0:USTF0",1747987454685,5.51304899,182.7,182.66,5.51455495]
["bitfinex-derivatives","SOLF0:USTF0",1747987454985,5.51304899,182.7,182.66,0.03985495]
["bitfinex-derivatives","SOLF0:USTF0",1747987455178,0.03944899,182.7,182.66,0.03985495]
["bitfinex-derivatives","SOLF0:USTF0",1747987455487,5.4739,182.69,182.66,5.51455495]
["bitfinex-derivatives","SOLF0:USTF0",1747987456187,5.51304899,182.7,182.66,5.51455495]
["bitfinex-derivatives","SOLF0:USTF0",1747987456389,111.74,182.69,182.66,5.51455495]
["bitfinex-derivatives","SOLF0:USTF0",1747987456690,111.74,182.69,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747987456990,111.74,182.69,182.66,0.03985495]
["bitfinex-derivatives","SOLF0:USTF0",1747987458389,111.74,182.69,182.67,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747987459588,111.74,182.69,182.66,0.03985495]
["bitfinex-derivatives","SOLF0:USTF0",1747987460275,111.74,182.69,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747987460480,111.76,182.73,182.66,0.03985495]
["bitfinex-derivatives","SOLF0:USTF0",1747987461193,111.76,182.73,182.71,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747987461380,111.76,182.73,182.64,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747987461580,0.03445684,182.7,182.67,0.03575379]
["bitfinex-derivatives","SOLF0:USTF0",1747987461780,0.03445684,182.7,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747987469394,0.03445684,182.7,182.68,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747987469597,0.03445684,182.7,182.67,0.03575379]
["bitfinex-derivatives","SOLF0:USTF0",1747987470593,0.03445684,182.7,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747987476601,111.76,182.73,182.72,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747987478003,0.04051148,182.74,182.73,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747987479404,0.04051148,182.74,182.71,0.03743837]
["bitfinex-derivatives","SOLF0:USTF0",1747987480218,5.51311148,182.74,182.71,5.51053837]
["bitfinex-derivatives","SOLF0:USTF0",1747987480708,0.04051148,182.74,182.71,0.03743837]
["bitfinex-derivatives","SOLF0:USTF0",1747987481310,5.4728,182.73,182.71,0.03743837]
["bitfinex-derivatives","SOLF0:USTF0",1747987481803,5.4726,182.73,182.71,0.03743837]
["bitfinex-derivatives","SOLF0:USTF0",1747987483213,5.4726,182.73,182.71,5.51053837]
["bitfinex-derivatives","SOLF0:USTF0",1747987483412,5.51291148,182.74,182.71,5.51053837]
["bitfinex-derivatives","SOLF0:USTF0",1747987486714,0.04051148,182.74,182.73,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747987491216,1.148e-05,182.74,182.73,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747987499626,1.148e-05,182.74,182.73,109.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747987502227,7.36138701,182.86,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747987502531,111.12,182.85,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747987502924,116.5892,182.85,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747987503127,111.12,182.85,182.73,109.42038701]
["bitfinex-derivatives","SOLF0:USTF0",1747987503330,0.04070221,182.81,182.77,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1747987508233,0.04070221,182.81,182.78,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747987508438,0.04070221,182.81,182.77,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1747987509437,0.04070221,182.81,182.8,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747987509941,0.04070221,182.81,182.77,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1747987510339,0.04070221,182.81,182.79,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747987510639,0.04070221,182.81,182.77,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1747987510838,0.04070221,182.81,182.8,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747987517637,0.04070221,182.81,182.77,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1747987517638,0.04070221,182.81,182.79,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747987517837,0.04070221,182.81,182.77,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1747987518237,0.04070221,182.81,182.8,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747987519942,0.04070221,182.81,182.79,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747987520446,0.04070221,182.81,182.77,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1747987521347,5.471,182.79,182.77,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1747987521539,110.56,182.78,182.77,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1747987522050,116.0311,182.78,182.77,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1747987522644,5.472,182.76,182.72,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747987522845,5.472,182.76,182.73,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747987523646,5.51023171,182.76,182.73,5.50963421]
["bitfinex-derivatives","SOLF0:USTF0",1747987523944,0.03823171,182.76,182.73,5.50963421]
["bitfinex-derivatives","SOLF0:USTF0",1747987524547,5.50993171,182.76,182.73,5.50963421]
["bitfinex-derivatives","SOLF0:USTF0",1747987525339,0.03823171,182.76,182.73,5.50963421]
["bitfinex-derivatives","SOLF0:USTF0",1747987526040,5.50993171,182.76,182.73,5.50963421]
["bitfinex-derivatives","SOLF0:USTF0",1747987526345,0.03823171,182.76,182.73,0.03713421]
["bitfinex-derivatives","SOLF0:USTF0",1747987527448,0.03823171,182.76,182.74,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747987527747,0.03823171,182.76,182.73,0.03713421]
["bitfinex-derivatives","SOLF0:USTF0",1747987528237,0.03823171,182.76,182.73,5.50953421]
["bitfinex-derivatives","SOLF0:USTF0",1747987528439,0.03823171,182.76,182.73,0.03713421]
["bitfinex-derivatives","SOLF0:USTF0",1747987528945,5.472,182.75,182.73,0.03713421]
["bitfinex-derivatives","SOLF0:USTF0",1747987529146,110.58,182.74,182.73,0.03713421]
["bitfinex-derivatives","SOLF0:USTF0",1747987530248,110.58,182.74,182.66,8.84428587]
["bitfinex-derivatives","SOLF0:USTF0",1747987530546,110.58,182.74,182.66,4.95848587]
["bitfinex-derivatives","SOLF0:USTF0",1747987530743,110.58,182.74,182.69,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747987531049,110.58,182.74,182.66,4.95848587]
["bitfinex-derivatives","SOLF0:USTF0",1747987531238,110.58,182.74,182.7,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747987531445,0.03511922,182.72,182.7,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747987532542,0.03511922,182.72,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747987532846,0.03511922,182.72,182.68,0.03689954]
["bitfinex-derivatives","SOLF0:USTF0",1747987533047,5.50811922,182.72,182.68,0.03689954]
["bitfinex-derivatives","SOLF0:USTF0",1747987533256,5.50811922,182.72,182.68,5.51079954]
["bitfinex-derivatives","SOLF0:USTF0",1747987533448,5.4733,182.71,182.68,0.03689954]
["bitfinex-derivatives","SOLF0:USTF0",1747987533751,110.6,182.7,182.68,0.03689954]
["bitfinex-derivatives","SOLF0:USTF0",1747987535450,116.0736,182.7,182.68,0.03689954]
["bitfinex-derivatives","SOLF0:USTF0",1747987535952,110.6,182.7,182.68,0.03689954]
["bitfinex-derivatives","SOLF0:USTF0",1747987536151,110.6,182.7,182.68,5.51099954]
["bitfinex-derivatives","SOLF0:USTF0",1747987537253,110.6,182.7,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747987538155,0.03511922,182.72,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747987539754,110.6,182.77,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747987541351,110.6,182.77,182.75,0.03682408]
["bitfinex-derivatives","SOLF0:USTF0",1747987541954,110.6,182.77,182.75,5.50882408]
["bitfinex-derivatives","SOLF0:USTF0",1747987542453,110.6,182.77,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747987543859,0.03735929,182.78,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747987544048,110.63735929,182.78,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747987544249,0.03735929,182.78,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747987544552,110.63735929,182.78,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747987547959,0.03735929,182.78,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747987548157,0.03735929,182.78,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747987548656,0.03735929,182.78,182.75,0.03682408]
["bitfinex-derivatives","SOLF0:USTF0",1747987548857,110.58,182.77,182.75,0.03682408]
["bitfinex-derivatives","SOLF0:USTF0",1747987550060,121.52038701,182.77,182.6,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1747987550254,5.4737,182.7,182.64,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747987550556,110.58,182.69,182.61,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747987551057,110.61808641,182.69,182.65,4.99953305]
["bitfinex-derivatives","SOLF0:USTF0",1747987551260,0.03808641,182.69,182.65,4.99953305]
["bitfinex-derivatives","SOLF0:USTF0",1747987551462,0.03808641,182.69,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747987551957,110.6,182.71,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747987552162,472.76,182.77,182.66,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747987552354,110.6,182.76,182.66,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747987552553,116.0718,182.76,182.67,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747987552857,116.0718,182.76,182.68,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1747987553060,0.03881596,182.73,182.71,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747987553358,0.03881596,182.73,182.7,0.04137546]
["bitfinex-derivatives","SOLF0:USTF0",1747987554060,110.6,182.72,182.7,0.04137546]
["bitfinex-derivatives","SOLF0:USTF0",1747987554257,116.06038701,182.72,182.7,0.04137546]
["bitfinex-derivatives","SOLF0:USTF0",1747987554463,0.03881596,182.73,182.7,0.04137546]
["bitfinex-derivatives","SOLF0:USTF0",1747987554964,0.03881596,182.73,182.7,5.51477546]
["bitfinex-derivatives","SOLF0:USTF0",1747987555155,0.03881596,182.73,182.7,0.04137546]
["bitfinex-derivatives","SOLF0:USTF0",1747987555462,0.03881596,182.73,182.71,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747987556766,0.03881596,182.73,182.72,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747987560168,5.10132141,182.81,182.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747987560370,5.10132141,182.81,182.73,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747987560569,5.4707,182.8,182.73,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747987560769,110.6,182.79,182.76,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747987560963,110.6,182.79,182.73,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747987561159,0.03938263,182.78,182.74,0.04083989]
["bitfinex-derivatives","SOLF0:USTF0",1747987561458,0.03938263,182.78,182.77,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747987561968,0.03938263,182.78,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747987563361,0.03938263,182.78,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747987564961,0.03938263,182.78,182.74,0.04083989]
["bitfinex-derivatives","SOLF0:USTF0",1747987565269,5.49976964,182.78,182.74,0.04083989]
["bitfinex-derivatives","SOLF0:USTF0",1747987565572,0.03938263,182.78,182.74,0.04083989]
["bitfinex-derivatives","SOLF0:USTF0",1747987566872,0.03938263,182.78,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747987567179,0.03938263,182.78,182.74,0.04083989]
["bitfinex-derivatives","SOLF0:USTF0",1747987567471,0.03938263,182.78,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747987571567,5.10132141,182.84,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747987571973,5.10132141,182.84,182.76,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1747987572178,5.10132141,182.84,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747987572373,110.58,182.86,182.77,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1747987572569,0.03716909,182.83,182.8,0.03667119]
["bitfinex-derivatives","SOLF0:USTF0",1747987572773,110.58,182.86,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747987573377,110.58,182.86,182.8,0.03667119]
["bitfinex-derivatives","SOLF0:USTF0",1747987573675,0.04033591,182.85,182.8,0.03667119]
["bitfinex-derivatives","SOLF0:USTF0",1747987574070,0.04033591,182.85,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747987574269,0.04033591,182.85,182.8,0.03667119]
["bitfinex-derivatives","SOLF0:USTF0",1747987574576,0.04033591,182.85,182.83,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747987574878,0.04033591,182.85,182.8,0.03667119]
["bitfinex-derivatives","SOLF0:USTF0",1747987576078,0.04033591,182.85,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747987576378,0.04033591,182.85,182.8,0.03667119]
["bitfinex-derivatives","SOLF0:USTF0",1747987577272,0.04033591,182.85,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747987577473,0.04033591,182.85,182.8,0.03667119]
["bitfinex-derivatives","SOLF0:USTF0",1747987579689,0.04033591,182.85,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747987582086,0.04033591,182.85,182.8,0.03667119]
["bitfinex-derivatives","SOLF0:USTF0",1747987582478,0.04033591,182.85,182.81,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747987582784,0.04033591,182.85,182.8,0.03667119]
["bitfinex-derivatives","SOLF0:USTF0",1747987583182,0.04033591,182.85,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747987583376,0.04033591,182.85,182.8,0.03667119]
["bitfinex-derivatives","SOLF0:USTF0",1747987583577,111.5,182.93,182.8,0.03667119]
["bitfinex-derivatives","SOLF0:USTF0",1747987583882,5.4672,182.92,182.79,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747987584383,111.5,182.93,182.89,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747987584575,111.5,182.93,182.89,0.04109133]
["bitfinex-derivatives","SOLF0:USTF0",1747987584576,111.54187553,182.93,182.89,0.04109133]
["bitfinex-derivatives","SOLF0:USTF0",1747987585184,5.4672,182.92,182.89,0.04109133]
["bitfinex-derivatives","SOLF0:USTF0",1747987585391,111.54187553,182.93,182.89,5.50869133]
["bitfinex-derivatives","SOLF0:USTF0",1747987585685,111.54187553,182.93,182.89,0.04109133]
["bitfinex-derivatives","SOLF0:USTF0",1747987585982,111.54187553,182.93,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747987587685,111.54187553,182.93,182.89,0.04109133]
["bitfinex-derivatives","SOLF0:USTF0",1747987587886,111.54187553,182.93,182.92,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747987589383,5.10132141,183.01,182.89,0.04109133]
["bitfinex-derivatives","SOLF0:USTF0",1747987589581,5.10132141,183.01,182.9,116.96038701]
["bitfinex-derivatives","SOLF0:USTF0",1747987589782,5.10132141,183.01,182.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747987589985,5.10132141,183.01,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747987590390,5.10132141,183.01,182.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747987590584,0.04132419,182.98,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747987592586,0.04132419,182.98,182.94,0.03670608]
["bitfinex-derivatives","SOLF0:USTF0",1747987594288,0.04132419,182.98,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747987598096,5.46038701,183.08,182.95,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747987598295,111.44,183.07,182.95,105.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747987598595,111.44,183.07,182.96,5.46038701]
["bitfinex-derivatives","SOLF0:USTF0",1747987599296,111.44,183.1,183.07,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747987599599,111.44,183.1,183.06,0.04169943]
["bitfinex-derivatives","SOLF0:USTF0",1747987599789,111.44,183.1,183.06,0.03722232]
["bitfinex-derivatives","SOLF0:USTF0",1747987600389,478.002,183.09,183.06,0.03722232]
["bitfinex-derivatives","SOLF0:USTF0",1747987600588,3.7589,183.16,183.06,0.03722232]
["bitfinex-derivatives","SOLF0:USTF0",1747987600795,111.44,183.15,183.06,0.03722232]
["bitfinex-derivatives","SOLF0:USTF0",1747987600982,111.44,183.15,183.09,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747987600983,5.4608,183.13,183.09,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747987601187,5.4608,183.13,183.09,5.50279814]
["bitfinex-derivatives","SOLF0:USTF0",1747987601494,111.44,183.15,183.09,0.04089814]
["bitfinex-derivatives","SOLF0:USTF0",1747987601887,5.4606,183.14,183.1,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747987602597,5.4607,183.13,183.1,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747987604393,5.4607,183.13,183.09,5.50279814]
["bitfinex-derivatives","SOLF0:USTF0",1747987605198,5.4607,183.13,183.1,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747987605497,111.44,183.15,183.09,0.04089814]
["bitfinex-derivatives","SOLF0:USTF0",1747987606598,5.4605,183.14,183.11,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747987606791,111.44,183.15,183.11,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747987607501,116.9002,183.15,183.11,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747987608799,111.46,183.18,183.09,0.04089814]
["bitfinex-derivatives","SOLF0:USTF0",1747987608998,111.46,183.18,183.09,4.04329814]
["bitfinex-derivatives","SOLF0:USTF0",1747987609203,111.46,183.18,183.15,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747987609497,111.46,183.18,183.15,5.49651644]
["bitfinex-derivatives","SOLF0:USTF0",1747987609698,111.46,183.18,183.15,0.03661644]
["bitfinex-derivatives","SOLF0:USTF0",1747987610702,111.46,183.18,183.15,5.49671644]
["bitfinex-derivatives","SOLF0:USTF0",1747987611000,111.46,183.18,183.15,0.03661644]
["bitfinex-derivatives","SOLF0:USTF0",1747987613006,116.9193,183.18,183.15,0.03661644]
["bitfinex-derivatives","SOLF0:USTF0",1747987613303,111.46,183.18,183.15,0.03661644]
["bitfinex-derivatives","SOLF0:USTF0",1747987613703,5.4596,183.17,183.15,0.03661644]
["bitfinex-derivatives","SOLF0:USTF0",1747987614998,5.4598,183.16,183.15,0.03661644]
["bitfinex-derivatives","SOLF0:USTF0",1747987620010,5.461,183.12,183.09,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747987620313,5.461,183.12,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747987620514,111.4,183.14,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747987620715,111.4,183.14,183.07,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747987621023,0.03751324,183.12,183.09,0.03779142]
["bitfinex-derivatives","SOLF0:USTF0",1747987622216,0.03751324,183.12,183.11,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747987622918,0.03751324,183.12,183.1,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747987623308,0.03751324,183.12,183.09,0.03779142]
["bitfinex-derivatives","SOLF0:USTF0",1747987623923,0.03751324,183.12,183.11,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747987624114,6.93229241,183.26,183.09,0.03779142]
["bitfinex-derivatives","SOLF0:USTF0",1747987624315,5.46038701,183.24,183.09,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747987625220,5.4588,183.2,183.15,0.0375158]
["bitfinex-derivatives","SOLF0:USTF0",1747987625415,116.8588,183.2,183.15,0.0375158]
["bitfinex-derivatives","SOLF0:USTF0",1747987625609,111.4,183.2,183.15,0.0375158]
["bitfinex-derivatives","SOLF0:USTF0",1747987626017,111.4,183.2,183.18,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747987626219,1.8883,183.26,183.15,0.0375158]
["bitfinex-derivatives","SOLF0:USTF0",1747987626419,111.4,183.25,183.19,0.04181818]
["bitfinex-derivatives","SOLF0:USTF0",1747987626619,111.4,183.25,183.2,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747987626818,111.4,183.25,183.19,0.04181818]
["bitfinex-derivatives","SOLF0:USTF0",1747987627121,111.4,183.27,183.24,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747987627323,111.4,183.27,183.24,0.0371785]
["bitfinex-derivatives","SOLF0:USTF0",1747987627528,5.46038701,183.32,183.24,0.0371785]
["bitfinex-derivatives","SOLF0:USTF0",1747987627823,111.4,183.31,183.24,0.0371785]
["bitfinex-derivatives","SOLF0:USTF0",1747987628023,111.4,183.32,183.26,0.03734788]
["bitfinex-derivatives","SOLF0:USTF0",1747987628822,5.03633809,183.31,183.26,0.03734788]
["bitfinex-derivatives","SOLF0:USTF0",1747987629522,5.03633809,183.31,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747987629817,111.36,183.32,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747987630025,116.8153,183.32,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747987630215,111.36,183.32,183.26,0.03734788]
["bitfinex-derivatives","SOLF0:USTF0",1747987630525,116.8152,183.32,183.26,0.03734788]
["bitfinex-derivatives","SOLF0:USTF0",1747987630819,111.36,183.32,183.26,0.03734788]
["bitfinex-derivatives","SOLF0:USTF0",1747987632225,5.4559,183.3,183.26,5.49414788]
["bitfinex-derivatives","SOLF0:USTF0",1747987632422,111.36,183.32,183.26,0.03734788]
["bitfinex-derivatives","SOLF0:USTF0",1747987633123,5.46038701,183.31,183.26,0.03734788]
["bitfinex-derivatives","SOLF0:USTF0",1747987633424,5.4566,183.27,183.26,0.03734788]
["bitfinex-derivatives","SOLF0:USTF0",1747987637226,111.34,183.28,183.26,0.03734788]
["bitfinex-derivatives","SOLF0:USTF0",1747987637926,116.7965,183.28,183.26,0.03734788]
["bitfinex-derivatives","SOLF0:USTF0",1747987638127,111.34,183.28,183.26,0.03734788]
["bitfinex-derivatives","SOLF0:USTF0",1747987639336,5.4566,183.27,183.26,0.03734788]
["bitfinex-derivatives","SOLF0:USTF0",1747987640437,116.7964,183.28,183.26,0.03734788]
["bitfinex-derivatives","SOLF0:USTF0",1747987640732,111.34,183.28,183.26,0.03734788]
["bitfinex-derivatives","SOLF0:USTF0",1747987641035,116.7958,183.3,183.26,0.03734788]
["bitfinex-derivatives","SOLF0:USTF0",1747987641333,116.7958,183.3,183.26,5.49414788]
["bitfinex-derivatives","SOLF0:USTF0",1747987642235,116.7958,183.3,183.27,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747987642936,111.34,183.3,183.27,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747987644328,111.34,183.3,183.26,0.03734788]
["bitfinex-derivatives","SOLF0:USTF0",1747987644531,111.32,183.32,183.26,0.03734788]
["bitfinex-derivatives","SOLF0:USTF0",1747987644731,5.4555,183.31,183.28,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747987645038,111.32,183.32,183.26,0.03734788]
["bitfinex-derivatives","SOLF0:USTF0",1747987645239,116.7752,183.32,183.29,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747987645440,111.32,183.32,183.26,0.03734788]
["bitfinex-derivatives","SOLF0:USTF0",1747987646042,111.32,183.32,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747987647038,5.4543,183.35,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747987647336,113.2235,183.36,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987647936,5.4547,183.34,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987648138,113.2235,183.36,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987648548,5.4553,183.32,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987648938,113.2235,183.36,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987649742,5.4554,183.31,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987653742,111.32,183.32,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987654742,111.32,183.32,183.3,5.49028788]
["bitfinex-derivatives","SOLF0:USTF0",1747987655143,111.32,183.32,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747987655536,111.32,183.32,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987655737,111.32,183.32,183.3,5.49028788]
["bitfinex-derivatives","SOLF0:USTF0",1747987656143,111.32,183.32,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987656346,111.32,183.32,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747987656547,111.32,183.32,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987656838,111.3,183.34,183.31,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747987657045,111.3,183.34,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987657345,111.3,183.34,183.32,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747987657945,111.3,183.34,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987658155,583.08,183.38,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987658534,5.4537,183.37,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987658744,583.08,183.38,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987659243,5.4538,183.37,183.33,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747987659540,583.08,183.38,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987659741,5.4542,183.36,183.32,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747987660042,583.08,183.38,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987660242,5.454,183.36,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747987660444,583.08,183.38,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747987660744,5.4542,183.35,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747987661744,583.08,183.38,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987662448,5.4549,183.33,183.31,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747987662643,5.4549,183.33,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987662843,588.54038701,183.38,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987663046,588.54038701,183.38,183.3,5.49048788]
["bitfinex-derivatives","SOLF0:USTF0",1747987663650,588.54038701,183.38,183.3,0.03478788]
["bitfinex-derivatives","SOLF0:USTF0",1747987664151,10.60681746,183.4,183.37,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747987664447,10.60681746,183.4,183.37,0.03682703]
["bitfinex-derivatives","SOLF0:USTF0",1747987664846,5.4532,183.39,183.37,0.03682703]
["bitfinex-derivatives","SOLF0:USTF0",1747987665242,10.60681746,183.4,183.37,0.03682703]
["bitfinex-derivatives","SOLF0:USTF0",1747987665451,16.05981746,183.4,183.37,5.49032703]
["bitfinex-derivatives","SOLF0:USTF0",1747987666650,5.4531,183.39,183.37,0.03682703]
["bitfinex-derivatives","SOLF0:USTF0",1747987667850,5.4533,183.38,183.37,0.03682703]
["bitfinex-derivatives","SOLF0:USTF0",1747987670852,10.60681746,183.4,183.37,0.03682703]
["bitfinex-derivatives","SOLF0:USTF0",1747987671652,111.22,183.39,183.37,0.03682703]
["bitfinex-derivatives","SOLF0:USTF0",1747987673758,116.6731,183.39,183.37,0.03682703]
["bitfinex-derivatives","SOLF0:USTF0",1747987674258,111.22,183.39,183.37,0.03682703]
["bitfinex-derivatives","SOLF0:USTF0",1747987674754,116.6731,183.39,183.37,0.03682703]
["bitfinex-derivatives","SOLF0:USTF0",1747987675249,5.4533,183.38,183.37,0.03682703]
["bitfinex-derivatives","SOLF0:USTF0",1747987678458,111.22,183.39,183.3,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1747987678459,5.4548,183.34,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747987678759,111.22,183.35,183.27,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747987679359,5.4546,183.34,183.3,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747987679554,5.49087358,183.34,183.3,5.49516805]
["bitfinex-derivatives","SOLF0:USTF0",1747987679750,5.4548,183.33,183.3,0.03976805]
["bitfinex-derivatives","SOLF0:USTF0",1747987679954,0.03627358,183.34,183.3,0.03976805]
["bitfinex-derivatives","SOLF0:USTF0",1747987680659,5.4549,183.33,183.3,5.49546805]
["bitfinex-derivatives","SOLF0:USTF0",1747987680859,0.03627358,183.34,183.3,0.03976805]
["bitfinex-derivatives","SOLF0:USTF0",1747987681661,0.03627358,183.34,183.3,5.49526805]
["bitfinex-derivatives","SOLF0:USTF0",1747987681867,0.03627358,183.34,183.3,0.03976805]
["bitfinex-derivatives","SOLF0:USTF0",1747987682260,5.4552,183.32,183.3,0.03976805]
["bitfinex-derivatives","SOLF0:USTF0",1747987683261,0.03627358,183.34,183.3,0.03976805]
["bitfinex-derivatives","SOLF0:USTF0",1747987683759,5.4549,183.33,183.3,0.03976805]
["bitfinex-derivatives","SOLF0:USTF0",1747987684059,0.03627358,183.34,183.3,0.03976805]
["bitfinex-derivatives","SOLF0:USTF0",1747987684361,5.4551,183.33,183.3,0.03976805]
["bitfinex-derivatives","SOLF0:USTF0",1747987684561,0.03627358,183.34,183.3,0.03976805]
["bitfinex-derivatives","SOLF0:USTF0",1747987686056,5.4549,183.33,183.3,0.03976805]
["bitfinex-derivatives","SOLF0:USTF0",1747987686363,0.03627358,183.34,183.3,0.03976805]
["bitfinex-derivatives","SOLF0:USTF0",1747987686670,5.49107358,183.34,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747987686962,0.03627358,183.34,183.3,0.03976805]
["bitfinex-derivatives","SOLF0:USTF0",1747987687555,2.01828201,183.37,183.31,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1747987687853,2.01828201,183.37,183.32,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747987688051,2.01828201,183.37,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747987688452,10.60681746,183.4,183.38,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747987688658,10.60681746,183.4,183.35,0.03625484]
["bitfinex-derivatives","SOLF0:USTF0",1747987690572,10.60681746,183.4,183.38,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747987690863,10.60681746,183.4,183.35,0.03625484]
["bitfinex-derivatives","SOLF0:USTF0",1747987691053,16.05961746,183.4,183.37,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747987691263,10.60681746,183.4,183.35,0.03625484]
["bitfinex-derivatives","SOLF0:USTF0",1747987693770,10.60681746,183.4,183.39,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747987694661,10.60681746,183.4,183.38,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747987695169,10.60681746,183.4,183.39,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747987696169,1.54351746,183.4,183.39,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747987696471,111.22,183.48,183.39,5.46038701]
["bitfinex-derivatives","SOLF0:USTF0",1747987696664,111.22,183.48,183.42,0.03506684]
["bitfinex-derivatives","SOLF0:USTF0",1747987696862,111.22,183.48,183.43,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747987697361,111.22,183.48,183.42,0.03506684]
["bitfinex-derivatives","SOLF0:USTF0",1747987697766,5.4513,183.45,183.42,0.03506684]
["bitfinex-derivatives","SOLF0:USTF0",1747987699265,5.4516,183.44,183.42,0.03506684]
["bitfinex-derivatives","SOLF0:USTF0",1747987699664,111.22,183.48,183.42,0.03506684]
["bitfinex-derivatives","SOLF0:USTF0",1747987700366,5.4516,183.44,183.42,0.03506684]
["bitfinex-derivatives","SOLF0:USTF0",1747987700571,111.34,183.44,183.42,0.03506684]
["bitfinex-derivatives","SOLF0:USTF0",1747987700867,116.7918,183.44,183.42,0.03506684]
["bitfinex-derivatives","SOLF0:USTF0",1747987701067,111.34,183.44,183.42,0.03506684]
["bitfinex-derivatives","SOLF0:USTF0",1747987701873,111.34,183.44,183.42,5.48716684]
["bitfinex-derivatives","SOLF0:USTF0",1747987702170,111.34,183.44,183.42,0.03506684]
["bitfinex-derivatives","SOLF0:USTF0",1747987702469,111.34,183.44,183.42,5.48706684]
["bitfinex-derivatives","SOLF0:USTF0",1747987703071,111.34,183.44,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747987703369,111.34,183.44,183.42,0.03506684]
["bitfinex-derivatives","SOLF0:USTF0",1747987703669,111.34,183.44,183.42,5.48716684]
["bitfinex-derivatives","SOLF0:USTF0",1747987703873,111.34,183.44,183.42,0.03506684]
["bitfinex-derivatives","SOLF0:USTF0",1747987705169,116.7916,183.44,183.42,0.03506684]
["bitfinex-derivatives","SOLF0:USTF0",1747987706570,111.34,183.44,183.42,0.03506684]
["bitfinex-derivatives","SOLF0:USTF0",1747987706873,111.34,183.44,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747987707672,111.34,183.44,183.42,5.48716684]
["bitfinex-derivatives","SOLF0:USTF0",1747987708175,111.34,183.44,183.42,0.03506684]
["bitfinex-derivatives","SOLF0:USTF0",1747987708571,6.7760019,183.55,183.42,0.03506684]
["bitfinex-derivatives","SOLF0:USTF0",1747987708767,6.7760019,183.55,183.47,0.03720732]
["bitfinex-derivatives","SOLF0:USTF0",1747987709270,5.4488,183.54,183.5,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747987710178,6.7760019,183.55,183.47,0.03720732]
["bitfinex-derivatives","SOLF0:USTF0",1747987710677,12.2245019,183.55,183.5,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747987711171,6.7760019,183.55,183.47,0.03720732]
["bitfinex-derivatives","SOLF0:USTF0",1747987711973,115.0527,183.56,183.47,0.03720732]
["bitfinex-derivatives","SOLF0:USTF0",1747987712378,115.0527,183.56,183.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1747987713075,115.0527,183.56,183.47,0.03720732]
["bitfinex-derivatives","SOLF0:USTF0",1747987713870,110.3560019,183.65,183.47,0.03720732]
["bitfinex-derivatives","SOLF0:USTF0",1747987713871,6.7760019,183.65,183.47,0.03720732]
["bitfinex-derivatives","SOLF0:USTF0",1747987714068,6.7760019,183.65,183.59,5.46038701]
["bitfinex-derivatives","SOLF0:USTF0",1747987714272,6.7760019,183.65,183.6,0.03722993]
["bitfinex-derivatives","SOLF0:USTF0",1747987714670,12.2213019,183.65,183.61,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1747987714873,12.2213019,183.65,183.6,0.03722993]
["bitfinex-derivatives","SOLF0:USTF0",1747987715179,6.7760019,183.65,183.6,0.03722993]
["bitfinex-derivatives","SOLF0:USTF0",1747987715374,6.7760019,183.65,183.63,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747987715578,3.8845,183.68,183.63,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747987715778,3.8845,183.68,183.6,0.03722993]
["bitfinex-derivatives","SOLF0:USTF0",1747987715983,9.3292,183.68,183.6,0.03722993]
["bitfinex-derivatives","SOLF0:USTF0",1747987716180,470.98,183.73,183.6,0.03722993]
["bitfinex-derivatives","SOLF0:USTF0",1747987716477,116.961,183.72,183.65,0.03576366]
["bitfinex-derivatives","SOLF0:USTF0",1747987716673,5.4443,183.69,183.65,0.03576366]
["bitfinex-derivatives","SOLF0:USTF0",1747987717067,5.4446,183.68,183.65,0.03576366]
["bitfinex-derivatives","SOLF0:USTF0",1747987717280,116.961,183.72,183.65,0.03576366]
["bitfinex-derivatives","SOLF0:USTF0",1747987717674,5.4445,183.68,183.65,0.03576366]
["bitfinex-derivatives","SOLF0:USTF0",1747987717976,116.961,183.72,183.65,0.03576366]
["bitfinex-derivatives","SOLF0:USTF0",1747987718777,5.4449,183.67,183.65,0.03576366]
["bitfinex-derivatives","SOLF0:USTF0",1747987719278,111.24,183.68,183.65,0.03576366]
["bitfinex-derivatives","SOLF0:USTF0",1747987720470,5.445,183.66,183.65,0.03576366]
["bitfinex-derivatives","SOLF0:USTF0",1747987728188,5.445,183.66,183.65,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747987728386,5.46038701,183.67,183.52,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1747987728585,111.24,183.68,183.52,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1747987728586,5.46038701,183.63,183.52,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1747987728782,5.4474,183.58,183.52,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1747987728976,112.46,183.62,183.47,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747987728977,5.46038701,183.6,183.47,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747987729280,0.03535824,183.55,183.52,0.03909511]
["bitfinex-derivatives","SOLF0:USTF0",1747987729482,112.49535824,183.55,183.52,0.03909511]
["bitfinex-derivatives","SOLF0:USTF0",1747987730286,112.49535824,183.55,183.53,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747987730480,112.49535824,183.55,183.52,0.03909511]
["bitfinex-derivatives","SOLF0:USTF0",1747987731088,5.4489,183.54,183.52,0.03909511]
["bitfinex-derivatives","SOLF0:USTF0",1747987731481,112.49535824,183.55,183.52,0.03909511]
["bitfinex-derivatives","SOLF0:USTF0",1747987731682,0.03535824,183.55,183.52,0.03909511]
["bitfinex-derivatives","SOLF0:USTF0",1747987732589,5.4488,183.54,183.52,0.03909511]
["bitfinex-derivatives","SOLF0:USTF0",1747987732789,0.03535824,183.55,183.52,0.03909511]
["bitfinex-derivatives","SOLF0:USTF0",1747987733182,5.4486,183.54,183.52,0.03909511]
["bitfinex-derivatives","SOLF0:USTF0",1747987733389,112.48,183.53,183.52,0.03909511]
["bitfinex-derivatives","SOLF0:USTF0",1747987733790,117.9289,183.53,183.52,0.03909511]
["bitfinex-derivatives","SOLF0:USTF0",1747987734694,112.48,183.53,183.52,0.03909511]
["bitfinex-derivatives","SOLF0:USTF0",1747987735293,0.03535824,183.55,183.52,5.48799511]
["bitfinex-derivatives","SOLF0:USTF0",1747987735488,112.48,183.54,183.52,5.48799511]
["bitfinex-derivatives","SOLF0:USTF0",1747987735692,112.48,183.54,183.52,0.03909511]
["bitfinex-derivatives","SOLF0:USTF0",1747987735897,112.48,183.54,183.52,5.48819511]
["bitfinex-derivatives","SOLF0:USTF0",1747987736193,112.48,183.54,183.52,0.03909511]
["bitfinex-derivatives","SOLF0:USTF0",1747987736396,0.03535824,183.55,183.52,0.03909511]
["bitfinex-derivatives","SOLF0:USTF0",1747987736595,0.03535824,183.55,183.54,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747987737497,0.03535824,183.55,183.52,0.03909511]
["bitfinex-derivatives","SOLF0:USTF0",1747987738091,5.4487,183.54,183.52,0.03909511]
["bitfinex-derivatives","SOLF0:USTF0",1747987738688,5.4489,183.53,183.52,0.03909511]
["bitfinex-derivatives","SOLF0:USTF0",1747987739088,0.03535824,183.55,183.43,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747987739293,5.4501,183.49,183.45,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747987739496,117.9501,183.49,183.45,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747987740102,112.53827859,183.49,183.45,0.03654176]
["bitfinex-derivatives","SOLF0:USTF0",1747987740699,112.5,183.48,183.45,0.03654176]
["bitfinex-derivatives","SOLF0:USTF0",1747987741603,112.5,183.48,183.46,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747987741802,112.5,183.48,183.45,0.03654176]
["bitfinex-derivatives","SOLF0:USTF0",1747987742805,0.03827859,183.49,183.45,0.03654176]
["bitfinex-derivatives","SOLF0:USTF0",1747987742991,112.52,183.47,183.45,0.03654176]
["bitfinex-derivatives","SOLF0:USTF0",1747987743191,0.03827859,183.49,183.47,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747987743396,0.03827859,183.49,183.45,0.03654176]
["bitfinex-derivatives","SOLF0:USTF0",1747987743602,112.55827859,183.49,183.45,0.03654176]
["bitfinex-derivatives","SOLF0:USTF0",1747987743797,112.55827859,183.49,183.48,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1747987745205,0.03827859,183.49,183.48,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1747987748404,112.52,183.56,183.46,7.37148701]
["bitfinex-derivatives","SOLF0:USTF0",1747987748601,112.52,183.56,183.49,5.46038701]
["bitfinex-derivatives","SOLF0:USTF0",1747987748804,112.52,183.56,183.47,5.46038701]
["bitfinex-derivatives","SOLF0:USTF0",1747987749107,112.52,183.56,183.46,7.37148701]
["bitfinex-derivatives","SOLF0:USTF0",1747987749305,0.03633046,183.53,183.49,0.0381825]
["bitfinex-derivatives","SOLF0:USTF0",1747987749606,0.03633046,183.53,183.49,5.49856951]
["bitfinex-derivatives","SOLF0:USTF0",1747987750513,0.03633046,183.53,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747987753304,0.03633046,183.53,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747987753511,0.03633046,183.53,183.49,0.0381825]
["bitfinex-derivatives","SOLF0:USTF0",1747987755014,0.03633046,183.53,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747987759717,112.24,183.59,183.49,5.49856951]
["bitfinex-derivatives","SOLF0:USTF0",1747987760318,112.24,183.59,183.58,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747987760824,112.24,183.59,183.57,5.48222307]
["bitfinex-derivatives","SOLF0:USTF0",1747987761021,112.24,183.59,183.57,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747987761825,5.4468,183.6,183.58,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747987762022,112.22,183.6,183.58,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747987762216,117.6668,183.6,183.57,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747987762918,5.4471,183.59,183.56,0.03443928]
["bitfinex-derivatives","SOLF0:USTF0",1747987763123,112.22,183.6,183.56,0.03443928]
["bitfinex-derivatives","SOLF0:USTF0",1747987763823,5.4477,183.57,183.56,0.03443928]
["bitfinex-derivatives","SOLF0:USTF0",1747987769523,5.4491,183.53,183.5,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747987769724,112.22,183.52,183.46,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747987770431,5.4495,183.51,183.44,114.2112]
["bitfinex-derivatives","SOLF0:USTF0",1747987770723,0.03443928,183.49,183.46,0.03452156]
["bitfinex-derivatives","SOLF0:USTF0",1747987770928,0.03443928,183.49,183.48,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747987773833,112.22,183.56,183.46,10.93622156]
["bitfinex-derivatives","SOLF0:USTF0",1747987774140,112.22,183.56,183.46,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747987774729,5.4483,183.55,183.51,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747987775226,112.22,183.56,183.49,0.03751497]
["bitfinex-derivatives","SOLF0:USTF0",1747987775534,5.4487,183.54,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747987775728,5.4487,183.54,183.49,0.03751497]
["bitfinex-derivatives","SOLF0:USTF0",1747987775928,112.22,183.56,183.49,0.03751497]
["bitfinex-derivatives","SOLF0:USTF0",1747987776128,5.4491,183.53,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747987776329,112.22,183.56,183.49,0.03751497]
["bitfinex-derivatives","SOLF0:USTF0",1747987776632,5.4493,183.52,183.49,5.48731497]
["bitfinex-derivatives","SOLF0:USTF0",1747987777340,5.449,183.53,183.5,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747987777834,5.4487,183.54,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747987778134,112.22,183.56,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747987778335,5.4487,183.54,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747987778635,112.22,183.56,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747987778832,5.4489,183.53,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747987779436,117.6687,183.54,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747987780937,5.4489,183.53,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747987781126,112.22,183.54,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747987781838,117.6687,183.54,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747987782637,112.22,183.54,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747987783040,5.4489,183.53,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747987783339,5.4489,183.53,183.49,0.03751497]
["bitfinex-derivatives","SOLF0:USTF0",1747987783638,5.4489,183.53,183.5,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747987784141,5.4493,183.52,183.49,5.48741497]
["bitfinex-derivatives","SOLF0:USTF0",1747987784336,112.22,183.54,183.49,0.03751497]
["bitfinex-derivatives","SOLF0:USTF0",1747987784537,1.8385,183.53,183.49,0.03751497]
["bitfinex-derivatives","SOLF0:USTF0",1747987785038,5.4498,183.5,183.49,0.03751497]
["bitfinex-derivatives","SOLF0:USTF0",1747987786034,5.4504,183.48,183.45,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747987786238,112.24,183.48,183.45,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747987786734,117.6904,183.48,183.42,4.93668638]
["bitfinex-derivatives","SOLF0:USTF0",1747987786939,112.24,183.48,183.42,4.93668638]
["bitfinex-derivatives","SOLF0:USTF0",1747987787140,0.03463084,183.47,183.43,0.03825151]
["bitfinex-derivatives","SOLF0:USTF0",1747987789239,0.03463084,183.47,183.46,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747987789833,3.084e-05,183.47,183.46,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747987790029,3.084e-05,183.47,183.46,10.91128701]
["bitfinex-derivatives","SOLF0:USTF0",1747987792235,5.04976904,183.53,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747987798946,111.42,183.55,183.51,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1747987799151,111.42,183.55,183.54,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747987800350,111.42,183.55,183.51,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1747987800850,111.42,183.55,183.54,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747987801245,477.51306904,183.62,183.51,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1747987801445,5.4471,183.59,183.51,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1747987802455,5.4474,183.58,183.51,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1747987802648,111.4,183.6,183.53,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747987803153,5.4479,183.57,183.53,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747987803449,111.4,183.56,183.53,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747987803852,111.4,183.56,183.54,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747987804050,111.4,183.56,183.51,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1747987804351,111.4,183.56,183.55,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747987804753,111.4,183.56,183.51,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1747987805049,111.4,183.56,183.54,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747987805250,111.4,183.56,183.51,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1747987806553,111.4,183.56,183.55,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747987807051,3.6834,183.61,183.56,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747987807358,111.4,183.6,183.57,0.03588106]
["bitfinex-derivatives","SOLF0:USTF0",1747987807543,111.4,183.6,183.57,0.03480148]
["bitfinex-derivatives","SOLF0:USTF0",1747987808051,5.4474,183.58,183.57,0.03480148]
["bitfinex-derivatives","SOLF0:USTF0",1747987810554,5.4468,183.6,183.57,5.48240148]
["bitfinex-derivatives","SOLF0:USTF0",1747987810760,111.4,183.59,183.57,5.48240148]
["bitfinex-derivatives","SOLF0:USTF0",1747987810956,111.4,183.59,183.57,0.03480148]
["bitfinex-derivatives","SOLF0:USTF0",1747987811858,5.4474,183.58,183.57,0.03480148]
["bitfinex-derivatives","SOLF0:USTF0",1747987812260,111.4,183.59,183.57,0.03480148]
["bitfinex-derivatives","SOLF0:USTF0",1747987812664,116.8472,183.59,183.57,0.03480148]
["bitfinex-derivatives","SOLF0:USTF0",1747987813362,116.8472,183.59,183.57,5.48240148]
["bitfinex-derivatives","SOLF0:USTF0",1747987813856,116.8472,183.59,183.57,0.03480148]
["bitfinex-derivatives","SOLF0:USTF0",1747987814249,5.4474,183.58,183.57,0.03480148]
["bitfinex-derivatives","SOLF0:USTF0",1747987818453,5.4474,183.58,183.48,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1747987818454,1.9561,183.58,183.48,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1747987818653,3.87,183.58,183.46,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1747987818962,5.4486,183.54,183.51,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747987819259,111.4,183.53,183.51,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747987819461,111.4,183.53,183.51,5.48934241]
["bitfinex-derivatives","SOLF0:USTF0",1747987819658,116.849,183.53,183.51,0.04004241]
["bitfinex-derivatives","SOLF0:USTF0",1747987819857,111.4,183.53,183.51,0.04004241]
["bitfinex-derivatives","SOLF0:USTF0",1747987820361,5.4491,183.52,183.51,0.04004241]
["bitfinex-derivatives","SOLF0:USTF0",1747987821357,5.4495,183.51,183.48,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747987821561,111.4,183.53,183.49,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747987821860,116.8489,183.53,183.43,10.39707339]
["bitfinex-derivatives","SOLF0:USTF0",1747987822162,1.9561,183.58,183.46,5.46038701]
["bitfinex-derivatives","SOLF0:USTF0",1747987822358,0.03501226,183.54,183.5,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1747987822665,0.03501226,183.54,183.53,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747987837080,1.226e-05,183.54,183.53,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747987838184,7.3463,183.64,183.52,116.02038701]
["bitfinex-derivatives","SOLF0:USTF0",1747987838378,110.56,183.63,183.55,5.46038701]
["bitfinex-derivatives","SOLF0:USTF0",1747987838874,110.56,183.64,183.55,5.46038701]
["bitfinex-derivatives","SOLF0:USTF0",1747987839079,110.56,183.64,183.56,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747987839281,0.03992476,183.62,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747987840280,5.4446,183.68,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747987840581,116.0046,183.68,183.58,108.98038701]
["bitfinex-derivatives","SOLF0:USTF0",1747987841084,116.0046,183.68,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747987841385,116.0046,183.68,183.65,5.4863942]
["bitfinex-derivatives","SOLF0:USTF0",1747987841683,110.56,183.68,183.65,0.0412942]
["bitfinex-derivatives","SOLF0:USTF0",1747987842085,110.54,183.68,183.65,5.4863942]
["bitfinex-derivatives","SOLF0:USTF0",1747987842380,110.54,183.7,183.65,0.0412942]
["bitfinex-derivatives","SOLF0:USTF0",1747987842685,110.54,183.7,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747987843185,110.54,183.7,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747987844385,115.9841,183.7,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747987844887,5.4441,183.7,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747987845184,115.9841,183.7,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747987845790,110.54,183.7,183.65,0.0412942]
["bitfinex-derivatives","SOLF0:USTF0",1747987847386,115.9839,183.7,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747987848087,5.4442,183.69,183.65,5.4865942]
["bitfinex-derivatives","SOLF0:USTF0",1747987848287,5.4442,183.69,183.65,0.0412942]
["bitfinex-derivatives","SOLF0:USTF0",1747987848987,5.4442,183.69,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747987849187,5.4446,183.68,183.65,0.0412942]
["bitfinex-derivatives","SOLF0:USTF0",1747987849389,110.54,183.7,183.65,0.0412942]
["bitfinex-derivatives","SOLF0:USTF0",1747987849594,110.54,183.7,183.65,5.4863942]
["bitfinex-derivatives","SOLF0:USTF0",1747987850089,5.4447,183.68,183.65,5.4863942]
["bitfinex-derivatives","SOLF0:USTF0",1747987850284,110.54,183.7,183.65,0.0412942]
["bitfinex-derivatives","SOLF0:USTF0",1747987850884,3.9217,183.73,183.65,0.0412942]
["bitfinex-derivatives","SOLF0:USTF0",1747987851390,7.4534,183.73,183.68,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747987851785,110.48,183.74,183.66,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1747987853396,110.48,183.74,183.71,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747987853695,115.94038701,183.74,183.63,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1747987854393,117.90388701,183.74,183.63,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1747987854592,0.03567696,183.7,183.67,0.04171109]
["bitfinex-derivatives","SOLF0:USTF0",1747987854996,5.4441,183.69,183.67,0.04171109]
["bitfinex-derivatives","SOLF0:USTF0",1747987862508,110.49567696,183.7,183.67,0.04171109]
["bitfinex-derivatives","SOLF0:USTF0",1747987863301,5.4441,183.69,183.67,0.04171109]
["bitfinex-derivatives","SOLF0:USTF0",1747987863605,0.03567696,183.7,183.67,0.04171109]
["bitfinex-derivatives","SOLF0:USTF0",1747987864907,110.49567696,183.7,183.67,0.04171109]
["bitfinex-derivatives","SOLF0:USTF0",1747987865208,5.4441,183.69,183.67,0.04171109]
["bitfinex-derivatives","SOLF0:USTF0",1747987865409,110.49567696,183.7,183.67,0.04171109]
["bitfinex-derivatives","SOLF0:USTF0",1747987865706,110.46,183.69,183.57,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1747987865908,112.4059,183.69,183.57,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1747987866107,112.4059,183.69,183.57,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1747987866307,1.8398,183.68,183.57,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1747987866505,7.2843,183.68,183.57,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1747987866710,0.0402619,183.64,183.61,0.03825226]
["bitfinex-derivatives","SOLF0:USTF0",1747987867116,0.0402619,183.64,183.63,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747987868316,5.08887375,183.81,183.63,586.32]
["bitfinex-derivatives","SOLF0:USTF0",1747987868616,5.08887375,183.73,183.67,5.46038701]
["bitfinex-derivatives","SOLF0:USTF0",1747987868817,5.08887375,183.73,183.68,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1747987869408,0.03960625,183.72,183.69,0.0393004]
["bitfinex-derivatives","SOLF0:USTF0",1747987869703,0.03960625,183.72,183.69,110.4993004]
["bitfinex-derivatives","SOLF0:USTF0",1747987869915,0.03960625,183.72,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747987874817,0.03960625,183.72,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747987875112,0.03960625,183.72,183.63,585.79001058]
["bitfinex-derivatives","SOLF0:USTF0",1747987875309,0.03960625,183.72,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747987875511,0.03960625,183.72,183.64,5.46038701]
["bitfinex-derivatives","SOLF0:USTF0",1747987875813,0.03960625,183.72,183.67,5.46038701]
["bitfinex-derivatives","SOLF0:USTF0",1747987876021,0.03960625,183.72,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747987879726,0.03960625,183.72,183.7,108.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747987880025,0.03960625,183.72,183.7,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747987880323,0.03960625,183.72,183.7,108.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747987881222,0.03960625,183.72,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747987896439,0.03960625,183.72,183.71,221.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747987899045,1.9295,183.8,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747987900046,1.96957257,183.8,183.77,5.48371661]
["bitfinex-derivatives","SOLF0:USTF0",1747987902549,1.96957257,183.8,183.77,0.04191661]
["bitfinex-derivatives","SOLF0:USTF0",1747987903352,5.4412,183.79,183.77,0.04191661]
["bitfinex-derivatives","SOLF0:USTF0",1747987903544,1.96957257,183.8,183.77,0.04191661]
["bitfinex-derivatives","SOLF0:USTF0",1747987904052,1.96957257,183.8,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747987904848,1.96957257,183.8,183.7,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1747987905054,1.96957257,183.8,183.73,0.04118858]
["bitfinex-derivatives","SOLF0:USTF0",1747987905453,1.96957257,183.8,183.73,5.48398858]
["bitfinex-derivatives","SOLF0:USTF0",1747987905454,5.4423,183.76,183.73,5.48398858]
["bitfinex-derivatives","SOLF0:USTF0",1747987906755,1.96957257,183.8,183.73,0.04118858]
["bitfinex-derivatives","SOLF0:USTF0",1747987907451,5.442,183.77,183.74,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747987908443,112.26,183.78,183.73,0.04118858]
["bitfinex-derivatives","SOLF0:USTF0",1747987908648,5.46038701,183.75,183.64,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747987909256,5.444,183.7,183.64,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747987909755,0.03835948,183.69,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747987910350,0.03835948,183.69,183.66,0.03770363]
["bitfinex-derivatives","SOLF0:USTF0",1747987910745,5.48255948,183.69,183.66,0.03770363]
["bitfinex-derivatives","SOLF0:USTF0",1747987911152,0.03835948,183.69,183.66,0.03770363]
["bitfinex-derivatives","SOLF0:USTF0",1747987911557,5.48275948,183.69,183.66,5.48260363]
["bitfinex-derivatives","SOLF0:USTF0",1747987912253,0.03835948,183.69,183.66,0.03770363]
["bitfinex-derivatives","SOLF0:USTF0",1747987912761,5.48255948,183.69,183.66,0.03770363]
["bitfinex-derivatives","SOLF0:USTF0",1747987913059,0.03835948,183.69,183.66,0.03770363]
["bitfinex-derivatives","SOLF0:USTF0",1747987913359,5.4445,183.68,183.66,0.03770363]
["bitfinex-derivatives","SOLF0:USTF0",1747987913547,0.03835948,183.69,183.66,0.03770363]
["bitfinex-derivatives","SOLF0:USTF0",1747987913748,0.03835948,183.69,183.6,4.93001058]
["bitfinex-derivatives","SOLF0:USTF0",1747987913947,5.4455,183.65,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747987914652,5.4451,183.66,183.63,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747987914957,0.03990469,183.66,183.63,0.03639243]
["bitfinex-derivatives","SOLF0:USTF0",1747987915157,0.03990469,183.66,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747987915963,0.03990469,183.66,183.63,0.03639243]
["bitfinex-derivatives","SOLF0:USTF0",1747987915964,0.03990469,183.66,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747987916162,0.03990469,183.66,183.63,0.03639243]
["bitfinex-derivatives","SOLF0:USTF0",1747987917167,0.03990469,183.66,183.58,4.93001058]
["bitfinex-derivatives","SOLF0:USTF0",1747987917670,5.4457,183.64,183.54,5.46038701]
["bitfinex-derivatives","SOLF0:USTF0",1747987917966,111.16,183.63,183.54,5.46038701]
["bitfinex-derivatives","SOLF0:USTF0",1747987918165,0.03431712,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747987919773,0.03431712,183.6,183.58,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747987920471,111.16,183.59,183.53,4.93001058]
["bitfinex-derivatives","SOLF0:USTF0",1747987920670,5.46038701,183.57,183.5,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1747987920979,5.46038701,183.51,183.45,4.97925769]
["bitfinex-derivatives","SOLF0:USTF0",1747987921167,5.46038701,183.48,183.45,4.97925769]
["bitfinex-derivatives","SOLF0:USTF0",1747987921369,5.451,183.46,183.45,3.47915769]
["bitfinex-derivatives","SOLF0:USTF0",1747987921575,111.16,183.47,183.4,3.47915769]
["bitfinex-derivatives","SOLF0:USTF0",1747987921869,5.46038701,183.48,183.4,3.47915769]
["bitfinex-derivatives","SOLF0:USTF0",1747987922075,5.46038701,183.51,183.44,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747987922272,116.6096,183.51,183.41,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747987922572,0.03877762,183.48,183.44,5.49289838]
["bitfinex-derivatives","SOLF0:USTF0",1747987922761,5.49916463,183.48,183.44,0.04129838]
["bitfinex-derivatives","SOLF0:USTF0",1747987923467,111.2,183.47,183.44,0.04129838]
["bitfinex-derivatives","SOLF0:USTF0",1747987923870,5.451,183.46,183.44,0.04129838]
["bitfinex-derivatives","SOLF0:USTF0",1747987924075,111.2,183.47,183.44,0.04129838]
["bitfinex-derivatives","SOLF0:USTF0",1747987924677,111.2,183.46,183.44,0.04129838]
["bitfinex-derivatives","SOLF0:USTF0",1747987925067,5.48937762,183.48,183.44,5.49279838]
["bitfinex-derivatives","SOLF0:USTF0",1747987925274,0.03877762,183.48,183.44,5.49279838]
["bitfinex-derivatives","SOLF0:USTF0",1747987925572,0.03877762,183.48,183.44,0.04129838]
["bitfinex-derivatives","SOLF0:USTF0",1747987925767,0.03877762,183.48,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747987925967,0.03877762,183.48,183.44,0.04129838]
["bitfinex-derivatives","SOLF0:USTF0",1747987926568,0.03877762,183.48,183.47,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747987930173,0.03877762,183.48,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747987930562,111.24,183.47,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747987930766,111.24,183.47,183.44,5.49279838]
["bitfinex-derivatives","SOLF0:USTF0",1747987930974,111.24,183.47,183.44,0.04129838]
["bitfinex-derivatives","SOLF0:USTF0",1747987931579,116.691,183.47,183.44,0.04129838]
["bitfinex-derivatives","SOLF0:USTF0",1747987931775,116.70038701,183.47,183.44,0.04129838]
["bitfinex-derivatives","SOLF0:USTF0",1747987932284,5.4511,183.46,183.44,0.04129838]
["bitfinex-derivatives","SOLF0:USTF0",1747987932776,5.451,183.46,183.44,0.04129838]
["bitfinex-derivatives","SOLF0:USTF0",1747987933078,116.70038701,183.47,183.44,0.04129838]
["bitfinex-derivatives","SOLF0:USTF0",1747987933277,5.4512,183.46,183.44,0.04129838]
["bitfinex-derivatives","SOLF0:USTF0",1747987933581,116.70038701,183.47,183.44,0.04129838]
["bitfinex-derivatives","SOLF0:USTF0",1747987933974,5.4513,183.45,183.44,0.04129838]
["bitfinex-derivatives","SOLF0:USTF0",1747987934191,116.70038701,183.47,183.35,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747987934379,111.24,183.47,183.42,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747987934676,116.70038701,183.47,183.35,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747987934880,5.4512,183.46,183.42,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747987935080,5.48765851,183.46,183.42,5.48966384]
["bitfinex-derivatives","SOLF0:USTF0",1747987935980,5.48765851,183.46,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747987936470,0.03645851,183.46,183.42,0.03756384]
["bitfinex-derivatives","SOLF0:USTF0",1747987937080,0.03645851,183.46,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747987937284,0.03645851,183.46,183.42,0.03756384]
["bitfinex-derivatives","SOLF0:USTF0",1747987937681,5.4515,183.45,183.42,0.03756384]
["bitfinex-derivatives","SOLF0:USTF0",1747987937985,0.03645851,183.46,183.42,0.03756384]
["bitfinex-derivatives","SOLF0:USTF0",1747987938181,5.4516,183.44,183.42,0.03756384]
["bitfinex-derivatives","SOLF0:USTF0",1747987938787,0.03645851,183.46,183.42,0.03756384]
["bitfinex-derivatives","SOLF0:USTF0",1747987939590,5.4513,183.45,183.42,5.48966384]
["bitfinex-derivatives","SOLF0:USTF0",1747987939888,0.03645851,183.46,183.42,0.03756384]
["bitfinex-derivatives","SOLF0:USTF0",1747987940280,0.03645851,183.46,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747987940780,111.3,183.51,183.43,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747987940989,111.3,183.51,183.44,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747987941380,111.3,183.51,183.5,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747987941580,111.96,183.55,183.46,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1747987941793,0.03901369,183.52,183.49,0.03745549]
["bitfinex-derivatives","SOLF0:USTF0",1747987942292,0.03901369,183.52,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747987943087,0.03901369,183.52,183.49,0.03745549]
["bitfinex-derivatives","SOLF0:USTF0",1747987944595,0.03901369,183.52,183.49,5.48745549]
["bitfinex-derivatives","SOLF0:USTF0",1747987944997,0.03901369,183.52,183.49,0.03745549]
["bitfinex-derivatives","SOLF0:USTF0",1747987945698,0.03901369,183.52,183.5,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747987946392,0.03901369,183.52,183.51,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747987947300,0.03901369,183.52,183.49,0.03745549]
["bitfinex-derivatives","SOLF0:USTF0",1747987948601,0.03901369,183.52,183.49,5.48745549]
["bitfinex-derivatives","SOLF0:USTF0",1747987949503,0.03901369,183.52,183.49,0.03745549]
["bitfinex-derivatives","SOLF0:USTF0",1747987949704,5.48821369,183.52,183.49,0.03745549]
["bitfinex-derivatives","SOLF0:USTF0",1747987950106,5.48821369,183.52,183.49,5.48745549]
["bitfinex-derivatives","SOLF0:USTF0",1747987950305,0.03901369,183.52,183.49,5.48745549]
["bitfinex-derivatives","SOLF0:USTF0",1747987950807,0.03901369,183.52,183.49,0.03745549]
["bitfinex-derivatives","SOLF0:USTF0",1747987951404,0.03901369,183.52,183.5,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747987951996,0.03901369,183.52,183.51,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747987952411,111.96,183.55,183.54,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747987952806,111.96,183.55,183.49,0.03745549]
["bitfinex-derivatives","SOLF0:USTF0",1747987953312,0.03593662,183.54,183.49,0.03745549]
["bitfinex-derivatives","SOLF0:USTF0",1747987953611,5.48473662,183.54,183.49,0.03745549]
["bitfinex-derivatives","SOLF0:USTF0",1747987954414,5.48473662,183.54,183.5,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747987955013,5.48473662,183.54,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747987955308,0.03593662,183.54,183.49,0.03745549]
["bitfinex-derivatives","SOLF0:USTF0",1747987956212,5.4497,183.51,183.49,0.03745549]
["bitfinex-derivatives","SOLF0:USTF0",1747987956404,0.03593662,183.54,183.49,0.03745549]
["bitfinex-derivatives","SOLF0:USTF0",1747987957509,5.4498,183.5,183.49,0.03745549]
["bitfinex-derivatives","SOLF0:USTF0",1747987957711,111.94,183.5,183.38,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747987958611,0.04035409,183.46,183.42,0.03888967]
["bitfinex-derivatives","SOLF0:USTF0",1747987959008,0.04035409,183.46,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747987959215,111.94,183.5,183.42,0.03888967]
["bitfinex-derivatives","SOLF0:USTF0",1747987959609,5.4501,183.49,183.46,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747987960113,5.48562985,183.49,183.46,5.48651093]
["bitfinex-derivatives","SOLF0:USTF0",1747987960413,5.4506,183.48,183.46,0.03571093]
["bitfinex-derivatives","SOLF0:USTF0",1747987960609,0.03552985,183.49,183.46,0.03571093]
["bitfinex-derivatives","SOLF0:USTF0",1747987961016,5.4507,183.47,183.46,0.03571093]
["bitfinex-derivatives","SOLF0:USTF0",1747987962715,5.4505,183.48,183.46,0.03571093]
["bitfinex-derivatives","SOLF0:USTF0",1747987963020,0.03552985,183.49,183.46,0.03571093]
["bitfinex-derivatives","SOLF0:USTF0",1747987963417,5.4504,183.48,183.46,0.03571093]
["bitfinex-derivatives","SOLF0:USTF0",1747987963620,0.03552985,183.49,183.46,0.03571093]
["bitfinex-derivatives","SOLF0:USTF0",1747987963924,5.48572985,183.49,183.46,5.48651093]
["bitfinex-derivatives","SOLF0:USTF0",1747987965223,5.4504,183.48,183.46,5.48651093]
["bitfinex-derivatives","SOLF0:USTF0",1747987965521,5.4504,183.48,183.46,0.03571093]
["bitfinex-derivatives","SOLF0:USTF0",1747987966725,5.48572985,183.49,183.46,5.48661093]
["bitfinex-derivatives","SOLF0:USTF0",1747987967019,0.03552985,183.49,183.46,5.48661093]
["bitfinex-derivatives","SOLF0:USTF0",1747987967322,0.03552985,183.49,183.46,0.03571093]
["bitfinex-derivatives","SOLF0:USTF0",1747987968425,5.05392656,183.52,183.46,0.03571093]
["bitfinex-derivatives","SOLF0:USTF0",1747987969028,5.05392656,183.52,183.51,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747987969613,0.03609877,183.53,183.51,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747987969828,0.03609877,183.53,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747987970127,111.96,183.56,183.5,0.04126367]
["bitfinex-derivatives","SOLF0:USTF0",1747987970425,111.96,183.56,183.55,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747987970929,111.96,183.56,183.54,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747987971124,111.96,183.56,183.5,0.04126367]
["bitfinex-derivatives","SOLF0:USTF0",1747987971319,117.4081,183.56,183.5,0.04126367]
["bitfinex-derivatives","SOLF0:USTF0",1747987971521,117.4081,183.56,183.52,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747987971830,111.96,183.56,183.5,0.04126367]
["bitfinex-derivatives","SOLF0:USTF0",1747987972127,111.96,183.56,183.55,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747987972624,0.03766445,183.57,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747987972828,5.05392656,183.59,183.55,0.03497183]
["bitfinex-derivatives","SOLF0:USTF0",1747987973023,116.67392656,183.62,183.49,5.41587582]
["bitfinex-derivatives","SOLF0:USTF0",1747987973626,116.67392656,183.62,183.6,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747987974127,116.67392656,183.62,183.59,0.03961713]
["bitfinex-derivatives","SOLF0:USTF0",1747987974434,116.67392656,183.62,183.59,5.48671713]
["bitfinex-derivatives","SOLF0:USTF0",1747987975227,116.67392656,183.62,183.59,0.03961713]
["bitfinex-derivatives","SOLF0:USTF0",1747987975418,111.62,183.62,183.59,0.03961713]
["bitfinex-derivatives","SOLF0:USTF0",1747987976327,117.0662,183.62,183.59,0.03961713]
["bitfinex-derivatives","SOLF0:USTF0",1747987976727,111.62,183.62,183.59,0.03961713]
["bitfinex-derivatives","SOLF0:USTF0",1747987978628,117.0662,183.62,183.59,0.03961713]
["bitfinex-derivatives","SOLF0:USTF0",1747987979314,5.4466,183.61,183.59,0.03961713]
["bitfinex-derivatives","SOLF0:USTF0",1747987979517,0.03986316,183.63,183.59,0.03961713]
["bitfinex-derivatives","SOLF0:USTF0",1747987979730,111.6,183.65,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747987979924,108.5852,183.65,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747987981328,108.5852,183.65,183.6,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747987984033,108.5852,183.65,183.59,0.03961713]
["bitfinex-derivatives","SOLF0:USTF0",1747987984233,114.0307,183.65,183.6,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747987984432,114.0307,183.65,183.59,0.03961713]
["bitfinex-derivatives","SOLF0:USTF0",1747987984735,108.5852,183.65,183.59,0.03961713]
["bitfinex-derivatives","SOLF0:USTF0",1747987984932,108.5852,183.65,183.62,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747987985134,108.5852,183.65,183.59,0.03961713]
["bitfinex-derivatives","SOLF0:USTF0",1747987985837,108.5852,183.65,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747987987637,0.03761715,183.66,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747987989435,470.88,183.72,183.69,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747987989835,470.88,183.72,183.65,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747987990035,470.88,183.72,183.68,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747987990441,470.91581663,183.72,183.68,5.48346202]
["bitfinex-derivatives","SOLF0:USTF0",1747987991440,476.35911663,183.72,183.68,5.48346202]
["bitfinex-derivatives","SOLF0:USTF0",1747987991936,470.91581663,183.72,183.68,0.03906202]
["bitfinex-derivatives","SOLF0:USTF0",1747987992526,470.91581663,183.72,183.69,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747987992731,470.91581663,183.72,183.68,0.03906202]
["bitfinex-derivatives","SOLF0:USTF0",1747987992931,470.91581663,183.72,183.69,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747987993135,470.91581663,183.72,183.68,0.03906202]
["bitfinex-derivatives","SOLF0:USTF0",1747987993541,470.91581663,183.72,183.69,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747987994040,470.91581663,183.72,183.7,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747987994641,470.91581663,183.72,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747987994830,0.03581663,183.72,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747987997633,111.52,183.77,183.69,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747987997831,111.52,183.77,183.69,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747987998634,111.52,183.77,183.74,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747987999346,111.52,183.77,183.75,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747988000042,111.52,183.77,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747988000648,111.52,183.77,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747988001143,5.4422,183.76,183.71,0.03461447]
["bitfinex-derivatives","SOLF0:USTF0",1747988001742,116.9619,183.77,183.73,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747988002140,111.52,183.77,183.73,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747988002336,111.52,183.77,183.71,0.03461447]
["bitfinex-derivatives","SOLF0:USTF0",1747988003147,5.4424,183.75,183.71,5.47811447]
["bitfinex-derivatives","SOLF0:USTF0",1747988003748,111.52,183.77,183.71,0.03461447]
["bitfinex-derivatives","SOLF0:USTF0",1747988004339,116.9618,183.77,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747988004943,5.4421,183.76,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747988005952,116.9619,183.77,183.74,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747988006757,470.48,183.81,183.71,0.03461447]
["bitfinex-derivatives","SOLF0:USTF0",1747988007057,116.7204,183.82,183.71,5.435168]
["bitfinex-derivatives","SOLF0:USTF0",1747988007959,111.28,183.82,183.71,5.435168]
["bitfinex-derivatives","SOLF0:USTF0",1747988008559,5.4407,183.81,183.71,5.435168]
["bitfinex-derivatives","SOLF0:USTF0",1747988010357,5.4411,183.8,183.71,0.03461447]
["bitfinex-derivatives","SOLF0:USTF0",1747988010753,5.4411,183.8,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747988010958,5.4411,183.8,183.76,5.48076379]
["bitfinex-derivatives","SOLF0:USTF0",1747988011261,5.4413,183.79,183.76,0.03886379]
["bitfinex-derivatives","SOLF0:USTF0",1747988011459,111.26,183.78,183.76,0.03886379]
["bitfinex-derivatives","SOLF0:USTF0",1747988011761,111.26,183.78,183.76,5.48066379]
["bitfinex-derivatives","SOLF0:USTF0",1747988011951,111.26,183.78,183.76,0.03886379]
["bitfinex-derivatives","SOLF0:USTF0",1747988012350,111.26,183.78,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747988033378,110.48,183.81,183.8,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747988055107,110.48,183.85,183.79,0.04160375]
["bitfinex-derivatives","SOLF0:USTF0",1747988055804,110.48,183.85,183.84,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1747988057791,5.02708321,183.86,183.85,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747988059301,110.48,183.89,183.86,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747988059903,470.3,183.9,183.88,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747988060304,115.48708321,183.91,183.84,0.03941482]
["bitfinex-derivatives","SOLF0:USTF0",1747988060503,115.48708321,183.91,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747988061204,115.48708321,183.91,183.88,5.47478166]
["bitfinex-derivatives","SOLF0:USTF0",1747988062210,5.40055353,183.9,183.79,4.87933877]
["bitfinex-derivatives","SOLF0:USTF0",1747988062501,5.4401,183.83,183.79,4.87933877]
["bitfinex-derivatives","SOLF0:USTF0",1747988062706,109.44,183.83,183.79,4.87933877]
["bitfinex-derivatives","SOLF0:USTF0",1747988063208,109.4743752,183.83,183.79,4.9163045]
["bitfinex-derivatives","SOLF0:USTF0",1747988063811,114.9146752,183.83,183.79,10.3573045]
["bitfinex-derivatives","SOLF0:USTF0",1747988064002,114.9146752,183.83,183.79,4.9163045]
["bitfinex-derivatives","SOLF0:USTF0",1747988064202,109.4743752,183.83,183.79,4.9163045]
["bitfinex-derivatives","SOLF0:USTF0",1747988064410,114.9146752,183.83,183.79,10.3575045]
["bitfinex-derivatives","SOLF0:USTF0",1747988064603,109.4743752,183.83,183.79,4.9163045]
["bitfinex-derivatives","SOLF0:USTF0",1747988065009,5.4407,183.81,183.79,4.9163045]
["bitfinex-derivatives","SOLF0:USTF0",1747988065501,5.4407,183.81,183.79,0.03696573]
["bitfinex-derivatives","SOLF0:USTF0",1747988066412,5.4404,183.82,183.79,0.03696573]
["bitfinex-derivatives","SOLF0:USTF0",1747988067112,5.4404,183.82,183.79,5.47816573]
["bitfinex-derivatives","SOLF0:USTF0",1747988067613,109.4743752,183.83,183.79,5.47816573]
["bitfinex-derivatives","SOLF0:USTF0",1747988067614,5.40055353,183.81,183.79,0.03696573]
["bitfinex-derivatives","SOLF0:USTF0",1747988068009,109.4743752,183.83,183.79,0.03696573]
["bitfinex-derivatives","SOLF0:USTF0",1747988068707,0.0343752,183.83,183.79,0.03696573]
["bitfinex-derivatives","SOLF0:USTF0",1747988068913,109.44,183.82,183.79,0.03696573]
["bitfinex-derivatives","SOLF0:USTF0",1747988069614,109.44,183.82,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747988071312,0.0343752,183.83,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747988071508,109.4743752,183.83,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747988071711,0.0343752,183.83,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747988072313,0.0343752,183.83,183.81,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747988073018,5.4745752,183.83,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747988073211,0.0343752,183.83,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747988073514,0.0343752,183.83,183.79,0.03696573]
["bitfinex-derivatives","SOLF0:USTF0",1747988073919,0.0343752,183.83,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747988080121,114.46708321,183.91,183.8,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1747988080518,114.46708321,183.91,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747988081122,114.46708321,183.91,183.9,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747988081725,5.02708321,183.91,183.9,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747988082718,470.0,183.95,183.89,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747988083322,579.42,183.95,183.89,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747988084628,579.42,183.95,183.93,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747988085325,480.7656,184.08,183.92,0.03616512]
["bitfinex-derivatives","SOLF0:USTF0",1747988085528,109.42,184.02,183.92,0.03616512]
["bitfinex-derivatives","SOLF0:USTF0",1747988085729,5.07376476,183.99,183.92,0.03616512]
["bitfinex-derivatives","SOLF0:USTF0",1747988085923,5.07376476,183.99,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747988086723,109.42,184.02,183.97,0.04001542]
["bitfinex-derivatives","SOLF0:USTF0",1747988087525,5.4352,184.0,183.97,0.04001542]
["bitfinex-derivatives","SOLF0:USTF0",1747988087724,109.42,184.02,183.97,0.04001542]
["bitfinex-derivatives","SOLF0:USTF0",1747988088023,5.435,184.01,183.97,0.04001542]
["bitfinex-derivatives","SOLF0:USTF0",1747988088224,109.42,184.02,183.97,0.04001542]
["bitfinex-derivatives","SOLF0:USTF0",1747988089432,5.4348,184.01,183.97,0.04001542]
["bitfinex-derivatives","SOLF0:USTF0",1747988089632,5.4348,184.01,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747988090730,5.435,184.0,183.97,5.47581542]
["bitfinex-derivatives","SOLF0:USTF0",1747988090925,109.42,184.02,183.97,5.47581542]
["bitfinex-derivatives","SOLF0:USTF0",1747988091324,5.435,184.01,183.97,5.47581542]
["bitfinex-derivatives","SOLF0:USTF0",1747988091529,109.42,184.02,183.97,5.47581542]
["bitfinex-derivatives","SOLF0:USTF0",1747988091926,5.4348,184.01,183.97,5.47581542]
["bitfinex-derivatives","SOLF0:USTF0",1747988092119,109.42,184.02,183.97,5.47581542]
["bitfinex-derivatives","SOLF0:USTF0",1747988092627,5.4348,184.01,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747988092928,5.4348,184.01,183.97,0.04001542]
["bitfinex-derivatives","SOLF0:USTF0",1747988093325,109.42,184.02,183.97,0.04001542]
["bitfinex-derivatives","SOLF0:USTF0",1747988093525,5.40055353,184.04,183.97,0.04001542]
["bitfinex-derivatives","SOLF0:USTF0",1747988093726,109.56,184.02,183.97,0.04001542]
["bitfinex-derivatives","SOLF0:USTF0",1747988093924,109.56,184.02,184.0,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747988094628,16.04101746,184.03,184.0,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747988094629,10.60681746,184.03,184.0,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747988094824,10.60681746,184.03,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747988095733,10.60681746,184.03,183.98,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747988096433,10.60681746,184.03,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747988096629,4.58581746,184.03,183.98,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747988096927,6.73720562,184.09,184.08,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747988099133,10.10580843,184.12,184.07,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1747988099334,4.08640843,184.12,184.1,5.40055353]
["bitfinex-derivatives","SOLF0:USTF0",1747988099629,4.08640843,184.12,184.07,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1747988099830,4.08640843,184.12,184.11,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747988100534,4.08640843,184.12,184.08,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1747988100732,5.4312,184.13,184.08,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1747988100931,5.4312,184.13,184.09,0.04153317]
["bitfinex-derivatives","SOLF0:USTF0",1747988101235,5.4311,184.14,184.09,0.04153317]
["bitfinex-derivatives","SOLF0:USTF0",1747988101433,109.5,184.16,184.09,0.04153317]
["bitfinex-derivatives","SOLF0:USTF0",1747988101834,5.4313,184.13,184.09,0.04153317]
["bitfinex-derivatives","SOLF0:USTF0",1747988102330,5.4316,184.12,184.09,0.04153317]
["bitfinex-derivatives","SOLF0:USTF0",1747988102537,109.5,184.16,184.09,0.04153317]
["bitfinex-derivatives","SOLF0:USTF0",1747988102835,5.4317,184.12,184.09,0.04153317]
["bitfinex-derivatives","SOLF0:USTF0",1747988103034,109.48,184.11,184.09,0.04153317]
["bitfinex-derivatives","SOLF0:USTF0",1747988103235,109.48,184.1,184.09,0.04153317]
["bitfinex-derivatives","SOLF0:USTF0",1747988103434,114.9121,184.1,184.09,0.04153317]
["bitfinex-derivatives","SOLF0:USTF0",1747988103831,109.48,184.1,184.0,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1747988104031,114.88055353,184.1,183.95,7.29175353]
["bitfinex-derivatives","SOLF0:USTF0",1747988104236,114.88055353,184.1,183.96,212.72]
["bitfinex-derivatives","SOLF0:USTF0",1747988104440,109.48,184.1,183.98,5.40055353]
["bitfinex-derivatives","SOLF0:USTF0",1747988104937,0.03841812,184.06,184.02,0.03947817]
["bitfinex-derivatives","SOLF0:USTF0",1747988106641,0.03841812,184.06,184.03,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747988107044,0.03841812,184.06,184.02,0.03947817]
["bitfinex-derivatives","SOLF0:USTF0",1747988107841,0.03841812,184.06,184.03,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747988108141,0.03841812,184.06,184.02,0.03947817]
["bitfinex-derivatives","SOLF0:USTF0",1747988108346,0.03841812,184.06,184.02,5.47367817]
["bitfinex-derivatives","SOLF0:USTF0",1747988108535,0.03841812,184.06,184.02,0.03947817]
["bitfinex-derivatives","SOLF0:USTF0",1747988108735,109.51841812,184.06,184.02,0.03947817]
["bitfinex-derivatives","SOLF0:USTF0",1747988109431,111.50311812,184.06,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747988109744,5.40055353,184.04,183.92,212.72]
["bitfinex-derivatives","SOLF0:USTF0",1747988110037,5.40055353,184.1,183.92,212.72]
["bitfinex-derivatives","SOLF0:USTF0",1747988110238,109.48,184.09,183.94,5.40055353]
["bitfinex-derivatives","SOLF0:USTF0",1747988110443,0.03915036,184.03,184.0,0.03771279]
["bitfinex-derivatives","SOLF0:USTF0",1747988111339,0.03915036,184.03,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747988112041,0.03915036,184.03,184.0,0.03771279]
["bitfinex-derivatives","SOLF0:USTF0",1747988112446,5.4345,184.02,183.91,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747988112641,3.921,184.03,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747988112842,3.921,184.03,183.91,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747988113040,5.4356,183.99,183.91,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747988113345,5.4356,183.99,183.88,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747988113346,0.04051454,183.97,183.93,0.04035844]
["bitfinex-derivatives","SOLF0:USTF0",1747988114444,578.96,184.04,183.93,5.44091197]
["bitfinex-derivatives","SOLF0:USTF0",1747988114649,578.96,184.04,183.94,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747988114850,578.96,184.04,183.94,107.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747988115152,578.96,184.04,184.03,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747988115451,578.96,184.04,184.02,5.46995138]
["bitfinex-derivatives","SOLF0:USTF0",1747988115751,578.96,184.04,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747988116551,578.96,184.04,184.03,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747988117052,0.03549148,184.05,184.01,0.04022354]
["bitfinex-derivatives","SOLF0:USTF0",1747988117253,0.03549148,184.05,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747988120151,9.148e-05,184.05,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747988132754,9.148e-05,184.05,184.03,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747988133161,9.148e-05,184.05,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747988133765,9.148e-05,184.05,184.03,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747988133965,110.9,184.04,184.03,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747988134564,9.148e-05,184.05,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747988140366,9.148e-05,184.05,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1747988140569,9.148e-05,184.05,184.02,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1747988141072,9.148e-05,184.05,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747988142165,9.148e-05,184.05,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747988142364,9.148e-05,184.05,184.01,0.04022354]
["bitfinex-derivatives","SOLF0:USTF0",1747988142769,9.148e-05,184.05,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747988149580,9.148e-05,184.05,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1747988149781,9.148e-05,184.05,184.01,0.04022354]
["bitfinex-derivatives","SOLF0:USTF0",1747988150078,16.35,183.92,183.73,4.15617579]
["bitfinex-derivatives","SOLF0:USTF0",1747988150274,16.35,183.85,183.73,4.15617579]
["bitfinex-derivatives","SOLF0:USTF0",1747988150474,8.77691685,183.82,183.67,8.36154729]
["bitfinex-derivatives","SOLF0:USTF0",1747988150676,8.77691685,183.78,183.67,8.36154729]
["bitfinex-derivatives","SOLF0:USTF0",1747988151178,0.03832824,183.74,183.71,0.0362275]
["bitfinex-derivatives","SOLF0:USTF0",1747988151481,0.03832824,183.74,183.67,8.36154729]
["bitfinex-derivatives","SOLF0:USTF0",1747988152079,8.80635854,183.72,183.67,8.36154729]
["bitfinex-derivatives","SOLF0:USTF0",1747988152284,2.80864316,183.71,183.6,161.681486]
["bitfinex-derivatives","SOLF0:USTF0",1747988152579,0.03790644,183.69,183.68,0.03889365]
["bitfinex-derivatives","SOLF0:USTF0",1747988152785,2.8465496,183.69,183.68,0.03889365]
["bitfinex-derivatives","SOLF0:USTF0",1747988153184,0.03790644,183.69,183.68,0.03889365]
["bitfinex-derivatives","SOLF0:USTF0",1747988153779,0.03790644,183.69,183.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988154786,0.03790644,183.69,183.65,62.03995835]
["bitfinex-derivatives","SOLF0:USTF0",1747988156584,0.03790644,183.69,183.66,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747988156886,0.03790644,183.69,183.65,62.03995835]
["bitfinex-derivatives","SOLF0:USTF0",1747988157688,0.03790644,183.69,183.65,67.48525835]
["bitfinex-derivatives","SOLF0:USTF0",1747988157987,8.84765302,183.69,183.65,62.03995835]
["bitfinex-derivatives","SOLF0:USTF0",1747988158182,5.4446,183.68,183.65,62.03995835]
["bitfinex-derivatives","SOLF0:USTF0",1747988158685,5.4446,183.68,183.36,8.82425979]
["bitfinex-derivatives","SOLF0:USTF0",1747988158686,25.17425979,183.66,183.36,8.82425979]
["bitfinex-derivatives","SOLF0:USTF0",1747988158980,472.0087,183.67,183.45,8.81369283]
["bitfinex-derivatives","SOLF0:USTF0",1747988159180,123.92,183.66,183.46,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1747988159381,8.81565935,183.64,183.46,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1747988159580,0.03633983,183.57,183.53,0.03646151]
["bitfinex-derivatives","SOLF0:USTF0",1747988159783,0.03639461,183.57,183.53,0.0414047]
["bitfinex-derivatives","SOLF0:USTF0",1747988161494,0.03639461,183.57,183.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988162592,0.03639461,183.57,183.54,67.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747988162785,0.03639461,183.57,183.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988162980,8.81695581,183.56,183.47,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747988163181,0.03639461,183.57,183.47,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747988163685,0.03639461,183.57,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747988163891,0.03639461,183.57,183.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988164992,0.03639461,183.57,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747988166090,124.0,183.63,183.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988167089,0.03856819,183.61,183.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988167290,0.03856819,183.61,183.57,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747988167493,0.03856819,183.61,183.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988167895,0.03856819,183.61,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988168092,0.03856819,183.61,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988169597,0.03856819,183.61,183.58,5.48628433]
["bitfinex-derivatives","SOLF0:USTF0",1747988170400,0.03856819,183.61,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988172202,0.03856819,183.61,183.58,5.48608433]
["bitfinex-derivatives","SOLF0:USTF0",1747988172402,0.03856819,183.61,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988174603,0.03856819,183.61,183.58,5.48618433]
["bitfinex-derivatives","SOLF0:USTF0",1747988174899,0.03856819,183.61,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988176303,0.03856819,183.61,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988178013,0.03856819,183.61,183.6,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747988178609,0.03856819,183.61,183.59,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747988178809,0.03856819,183.61,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988179318,0.03856819,183.61,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988179515,0.03856819,183.61,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988179715,0.03856819,183.61,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988180216,0.03856819,183.61,183.58,5.48618433]
["bitfinex-derivatives","SOLF0:USTF0",1747988180719,0.03856819,183.61,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988182516,5.48506819,183.61,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988182712,126.7,183.6,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988183921,132.1471,183.6,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988184311,126.7,183.6,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988185220,126.7,183.6,183.58,5.48608433]
["bitfinex-derivatives","SOLF0:USTF0",1747988185414,126.7,183.6,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988187320,5.4471,183.59,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988187819,126.7,183.6,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988189026,132.147,183.6,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988189221,126.7,183.6,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988189620,126.7,183.6,183.58,5.48618433]
["bitfinex-derivatives","SOLF0:USTF0",1747988189823,126.7,183.6,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988191326,5.4471,183.59,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988192228,126.7,183.6,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988192620,0.03856819,183.61,183.58,5.48618433]
["bitfinex-derivatives","SOLF0:USTF0",1747988193126,2.8024693,183.6,183.58,5.48618433]
["bitfinex-derivatives","SOLF0:USTF0",1747988193326,4.79499181,183.6,183.58,5.48618433]
["bitfinex-derivatives","SOLF0:USTF0",1747988193625,4.79499181,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988193823,7.59792045,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988194131,7.61961922,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988194630,7.61961922,183.6,183.58,5.48618433]
["bitfinex-derivatives","SOLF0:USTF0",1747988194830,2.82462741,183.59,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988195525,2.82462741,183.59,183.58,5.48628433]
["bitfinex-derivatives","SOLF0:USTF0",1747988195826,7.61961922,183.59,183.58,5.48628433]
["bitfinex-derivatives","SOLF0:USTF0",1747988197632,14.36106245,183.59,183.58,5.48628433]
["bitfinex-derivatives","SOLF0:USTF0",1747988198028,11.5360332,183.59,183.58,5.48628433]
["bitfinex-derivatives","SOLF0:USTF0",1747988200036,4.79499181,183.59,183.58,5.48628433]
["bitfinex-derivatives","SOLF0:USTF0",1747988200232,7.62201219,183.59,183.58,5.48628433]
["bitfinex-derivatives","SOLF0:USTF0",1747988200427,4.79499181,183.59,183.58,5.48628433]
["bitfinex-derivatives","SOLF0:USTF0",1747988201123,7.62301008,183.59,183.58,5.48628433]
["bitfinex-derivatives","SOLF0:USTF0",1747988201331,7.62403929,183.59,183.58,5.48628433]
["bitfinex-derivatives","SOLF0:USTF0",1747988201533,7.62403929,183.59,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988202036,7.62403929,183.59,183.58,5.48628433]
["bitfinex-derivatives","SOLF0:USTF0",1747988203038,7.62403929,183.59,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988203340,14.36508068,183.59,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988203636,19.81218068,183.59,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988204439,14.36508068,183.59,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988204739,14.36508068,183.59,183.58,5.48628433]
["bitfinex-derivatives","SOLF0:USTF0",1747988205639,7.62403929,183.59,183.58,5.48628433]
["bitfinex-derivatives","SOLF0:USTF0",1747988206038,5.09342588,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988207539,126.72,183.65,183.58,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1747988208341,126.72,183.65,183.63,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747988208733,126.75794435,183.65,183.63,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747988210443,126.75794435,183.65,183.62,5.48493411]
["bitfinex-derivatives","SOLF0:USTF0",1747988210642,126.75794435,183.65,183.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988211144,126.75794435,183.65,183.63,67.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747988212543,126.75794435,183.65,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747988216853,5.4456,183.64,183.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988217038,126.75794435,183.65,183.62,0.03873411]
["bitfinex-derivatives","SOLF0:USTF0",1747988217239,5.40490663,183.63,183.52,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747988217843,5.4466,183.61,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747988218240,5.48493286,183.61,183.57,5.48893783]
["bitfinex-derivatives","SOLF0:USTF0",1747988218448,4.76366617,183.6,183.57,5.48893783]
["bitfinex-derivatives","SOLF0:USTF0",1747988218948,10.21066617,183.6,183.57,0.04143783]
["bitfinex-derivatives","SOLF0:USTF0",1747988219845,5.4474,183.58,183.57,0.04143783]
["bitfinex-derivatives","SOLF0:USTF0",1747988220045,127.86366617,183.6,183.57,0.04143783]
["bitfinex-derivatives","SOLF0:USTF0",1747988220238,127.86366617,183.6,183.58,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747988220435,0.03833286,183.61,183.57,0.04143783]
["bitfinex-derivatives","SOLF0:USTF0",1747988221447,0.03833286,183.61,183.59,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747988221644,4.76345082,183.6,183.59,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747988222052,5.082e-05,183.6,183.59,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747988222853,0.03833286,183.61,183.6,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747988223553,0.03833286,183.61,183.6,67.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747988223756,125.0952,183.7,183.68,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747988223955,2.75254799,183.69,183.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988224153,2.75254799,183.68,183.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988224355,2.75254799,183.67,183.63,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747988224555,2.75254799,183.66,183.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988224852,2.78962798,183.65,183.61,0.03483381]
["bitfinex-derivatives","SOLF0:USTF0",1747988225050,2.75254799,183.64,183.61,0.03483381]
["bitfinex-derivatives","SOLF0:USTF0",1747988225251,8.19834799,183.64,183.61,0.03483381]
["bitfinex-derivatives","SOLF0:USTF0",1747988225458,2.75255399,183.63,183.61,0.03483381]
["bitfinex-derivatives","SOLF0:USTF0",1747988225758,8.19906704,183.62,183.61,0.03483381]
["bitfinex-derivatives","SOLF0:USTF0",1747988227861,2.75286704,183.62,183.52,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747988228061,2.75286704,183.61,183.52,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747988228261,125.85286704,183.6,183.52,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747988228462,123.1,183.6,183.52,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747988228765,5.438e-05,183.58,183.57,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747988228953,123.1,183.63,183.53,65.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747988229158,123.1,183.63,183.53,189.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747988229358,128.5462,183.63,183.53,189.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747988229565,123.1,183.63,183.53,189.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747988229766,0.03686078,183.6,183.56,0.03508998]
["bitfinex-derivatives","SOLF0:USTF0",1747988229968,0.03686078,183.6,183.59,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747988231161,0.03686078,183.6,183.56,0.03508998]
["bitfinex-derivatives","SOLF0:USTF0",1747988231969,0.03686078,183.6,183.57,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747988232168,0.03686078,183.6,183.56,0.03508998]
["bitfinex-derivatives","SOLF0:USTF0",1747988234369,0.03686078,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988235175,4.77033338,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988244184,0.03686078,183.6,183.56,0.03508998]
["bitfinex-derivatives","SOLF0:USTF0",1747988245274,0.03686078,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988253784,0.03686078,183.6,183.58,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747988254184,0.03686078,183.6,183.56,0.03508998]
["bitfinex-derivatives","SOLF0:USTF0",1747988254589,0.03686078,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988255688,4.77433251,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988264291,7.53267752,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988264489,4.77433251,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988264884,7.53308275,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988265089,7.53308275,183.6,183.58,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747988265292,4.77433251,183.6,183.56,103.51508998]
["bitfinex-derivatives","SOLF0:USTF0",1747988265693,4.77433251,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988269396,3.251e-05,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988269898,120.1,183.65,183.56,7.30131498]
["bitfinex-derivatives","SOLF0:USTF0",1747988270398,0.03738486,183.62,183.56,7.30131498]
["bitfinex-derivatives","SOLF0:USTF0",1747988270999,0.03738486,183.62,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747988271692,8.486e-05,183.62,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747988272399,8.486e-05,183.62,183.61,67.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747988277018,117.34,183.69,183.68,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747988278215,117.34,183.69,183.67,5.48169564]
["bitfinex-derivatives","SOLF0:USTF0",1747988278418,2.75151087,183.68,183.67,0.03699564]
["bitfinex-derivatives","SOLF0:USTF0",1747988278616,2.75151087,183.68,183.6,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747988278821,365.7516404,183.67,183.53,122.727625]
["bitfinex-derivatives","SOLF0:USTF0",1747988279021,365.7516404,183.66,183.54,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1747988279214,5.446,183.63,183.58,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747988279411,117.32,183.63,183.54,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1747988279713,0.03982523,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988281322,0.03982523,183.6,183.59,67.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988282425,0.03982523,183.6,183.57,0.04092792]
["bitfinex-derivatives","SOLF0:USTF0",1747988283422,0.03982523,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988285420,0.03982523,183.6,183.59,67.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747988291530,5.09660193,183.67,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747988291738,7.8501391,183.67,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747988291933,2.75353717,183.67,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747988292432,117.34,183.72,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747988292633,2.75328444,183.7,183.67,0.04140424]
["bitfinex-derivatives","SOLF0:USTF0",1747988292833,2.75328444,183.69,183.67,0.04140424]
["bitfinex-derivatives","SOLF0:USTF0",1747988293132,2.75328444,183.68,183.67,0.04140424]
["bitfinex-derivatives","SOLF0:USTF0",1747988293535,2.75328444,183.68,183.67,5.48610424]
["bitfinex-derivatives","SOLF0:USTF0",1747988293735,2.75328444,183.68,183.67,0.04140424]
["bitfinex-derivatives","SOLF0:USTF0",1747988294134,2.75328444,183.68,183.67,5.48610424]
["bitfinex-derivatives","SOLF0:USTF0",1747988294733,470.5796622,183.71,183.69,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747988294933,2.75267916,183.7,183.69,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747988295335,2.75267916,183.7,183.67,5.48590424]
["bitfinex-derivatives","SOLF0:USTF0",1747988295545,7.44758015,183.69,183.67,0.04140424]
["bitfinex-derivatives","SOLF0:USTF0",1747988295727,2.75226849,183.68,183.67,0.04140424]
["bitfinex-derivatives","SOLF0:USTF0",1747988296132,2.75226849,183.68,183.67,5.48610424]
["bitfinex-derivatives","SOLF0:USTF0",1747988296439,2.75208926,183.68,183.67,5.48610424]
["bitfinex-derivatives","SOLF0:USTF0",1747988297138,7.44740092,183.68,183.67,0.04140424]
["bitfinex-derivatives","SOLF0:USTF0",1747988298638,7.44740092,183.68,183.67,5.48610424]
["bitfinex-derivatives","SOLF0:USTF0",1747988301446,4.69531166,183.68,183.67,5.48610424]
["bitfinex-derivatives","SOLF0:USTF0",1747988304446,4.69531166,183.68,183.67,0.04140424]
["bitfinex-derivatives","SOLF0:USTF0",1747988304647,7.44720458,183.68,183.67,0.04140424]
["bitfinex-derivatives","SOLF0:USTF0",1747988305145,12.89160458,183.68,183.67,0.04140424]
["bitfinex-derivatives","SOLF0:USTF0",1747988307046,12.89210225,183.68,183.67,0.04140424]
["bitfinex-derivatives","SOLF0:USTF0",1747988308146,7.44770225,183.68,183.57,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1747988308347,481.17239059,183.67,183.57,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1747988308643,5.4459,183.64,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747988309046,5.48429306,183.64,183.61,5.48674211]
["bitfinex-derivatives","SOLF0:USTF0",1747988309250,0.03839306,183.64,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988309445,2.75304527,183.63,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988309646,0.03839306,183.64,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988309847,2.75325247,183.63,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988310046,0.03839306,183.64,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988310246,8.19936631,183.63,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988310547,4.344e-05,183.64,183.62,218.88]
["bitfinex-derivatives","SOLF0:USTF0",1747988310841,5.51e-05,183.66,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747988311047,5.08497956,183.66,183.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988311949,5.08497956,183.66,183.65,67.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747988313049,7.956e-05,183.66,183.65,67.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747988313551,0.03808965,183.67,183.66,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747988314140,0.03808965,183.67,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988314748,5.87218965,183.67,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988315542,363.0,183.66,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988315738,5.4462,183.62,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988315942,363.0,183.66,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988316251,5.4458,183.64,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988316448,363.0,183.66,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988317050,5.4458,183.64,183.61,62.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988317345,363.0,183.66,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988317550,5.4458,183.64,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988317750,363.0,183.66,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988318350,5.4456,183.65,183.61,5.48684211]
["bitfinex-derivatives","SOLF0:USTF0",1747988318854,363.0,183.66,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988319554,5.4461,183.63,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988320156,5.4457,183.64,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988320655,363.0,183.66,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988321358,5.4458,183.64,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988322158,5.4462,183.62,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988322545,8.1267293,183.62,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988323164,12.75612531,183.62,183.61,0.04044211]
["bitfinex-derivatives","SOLF0:USTF0",1747988323753,12.75612531,183.62,183.51,5.407625]
["bitfinex-derivatives","SOLF0:USTF0",1747988323754,5.447,183.6,183.53,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747988324151,5.4474,183.58,183.5,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1747988324352,363.0,183.61,183.51,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747988324554,2.68007476,183.6,183.5,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1747988324855,0.03738865,183.57,183.53,0.03903352]
["bitfinex-derivatives","SOLF0:USTF0",1747988325056,0.03738865,183.57,183.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988325360,5.48518865,183.57,183.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988325652,5.48518865,183.57,183.54,67.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747988326158,0.03738865,183.57,183.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988326351,0.03738865,183.57,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747988326552,0.03738865,183.57,183.53,0.03903352]
["bitfinex-derivatives","SOLF0:USTF0",1747988327061,0.03738865,183.57,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747988329464,0.03738865,183.57,183.56,67.448]
["bitfinex-derivatives","SOLF0:USTF0",1747988330362,0.03738865,183.57,183.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988330857,5.48508865,183.57,183.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988331054,5.48508865,183.57,183.53,0.03903352]
["bitfinex-derivatives","SOLF0:USTF0",1747988331455,5.448,183.56,183.53,5.48793352]
["bitfinex-derivatives","SOLF0:USTF0",1747988331770,365.67740726,183.55,183.44,7.41851868]
["bitfinex-derivatives","SOLF0:USTF0",1747988331966,584.63740726,183.54,183.44,7.41851868]
["bitfinex-derivatives","SOLF0:USTF0",1747988332155,115.46,183.53,183.44,7.41851868]
["bitfinex-derivatives","SOLF0:USTF0",1747988332461,115.46,183.53,183.49,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747988332657,6.53251683,183.55,183.49,0.03929731]
["bitfinex-derivatives","SOLF0:USTF0",1747988332856,0.03815004,183.53,183.49,0.03929731]
["bitfinex-derivatives","SOLF0:USTF0",1747988333057,0.03815004,183.53,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747988333262,0.03815004,183.53,183.49,0.03929731]
["bitfinex-derivatives","SOLF0:USTF0",1747988333562,0.03815004,183.53,183.51,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747988333754,0.03815004,183.53,183.49,0.03929731]
["bitfinex-derivatives","SOLF0:USTF0",1747988333951,0.03815004,183.53,183.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988334757,0.03815004,183.53,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747988343762,0.03815004,183.53,183.52,67.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747988348886,0.03815004,183.53,183.49,0.03929731]
["bitfinex-derivatives","SOLF0:USTF0",1747988349079,363.0,183.68,183.5,121.827625]
["bitfinex-derivatives","SOLF0:USTF0",1747988349386,6.75579325,183.66,183.5,121.827625]
["bitfinex-derivatives","SOLF0:USTF0",1747988349589,2.67216583,183.65,183.52,5.40789828]
["bitfinex-derivatives","SOLF0:USTF0",1747988349789,5.446,183.63,183.59,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747988350190,0.03550462,183.63,183.59,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1747988350394,0.03550462,183.63,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747988350688,0.03550462,183.63,183.59,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1747988350986,0.03550462,183.63,183.59,103.55954843]
["bitfinex-derivatives","SOLF0:USTF0",1747988351186,0.03550462,183.63,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747988353883,4.62e-06,183.63,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747988354089,123.17579325,183.72,183.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747988354292,123.17579325,183.72,183.65,5.40786329]
["bitfinex-derivatives","SOLF0:USTF0",1747988354490,123.17579325,183.72,183.66,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1747988354995,6.75579325,183.72,183.66,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1747988355181,0.04137755,183.71,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747988355892,0.04137755,183.71,183.68,5.40786329]
["bitfinex-derivatives","SOLF0:USTF0",1747988356088,0.04137755,183.71,183.67,1.95001807]
["bitfinex-derivatives","SOLF0:USTF0",1747988356293,0.04137755,183.71,183.68,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747988357087,0.04137755,183.71,183.67,0.04191807]
["bitfinex-derivatives","SOLF0:USTF0",1747988357495,5.4445,183.68,183.67,0.04191807]
["bitfinex-derivatives","SOLF0:USTF0",1747988360291,0.04137755,183.71,183.67,0.04191807]
["bitfinex-derivatives","SOLF0:USTF0",1747988360488,0.04137755,183.71,183.67,108.90978136]
["bitfinex-derivatives","SOLF0:USTF0",1747988361596,0.04137755,183.71,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747988363692,0.04137755,183.71,183.7,67.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747988364588,0.04137755,183.71,183.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988364793,0.04137755,183.71,183.67,0.04191807]
["bitfinex-derivatives","SOLF0:USTF0",1747988365199,5.48517755,183.71,183.67,5.48641807]
["bitfinex-derivatives","SOLF0:USTF0",1747988365499,0.04137755,183.71,183.67,0.04191807]
["bitfinex-derivatives","SOLF0:USTF0",1747988367208,5.4439,183.7,183.67,0.04191807]
["bitfinex-derivatives","SOLF0:USTF0",1747988367602,0.04137755,183.71,183.67,0.04191807]
["bitfinex-derivatives","SOLF0:USTF0",1747988369805,5.4444,183.69,183.67,0.04191807]
["bitfinex-derivatives","SOLF0:USTF0",1747988371303,363.0,183.7,183.67,5.48661807]
["bitfinex-derivatives","SOLF0:USTF0",1747988371792,368.4441,183.7,183.67,0.04191807]
["bitfinex-derivatives","SOLF0:USTF0",1747988373005,363.0,183.7,183.67,0.04191807]
["bitfinex-derivatives","SOLF0:USTF0",1747988373708,363.0,183.7,183.67,5.48661807]
["bitfinex-derivatives","SOLF0:USTF0",1747988374206,363.0,183.7,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747988374400,363.0,183.7,183.67,0.04191807]
["bitfinex-derivatives","SOLF0:USTF0",1747988375106,363.0,183.7,183.67,5.48651807]
["bitfinex-derivatives","SOLF0:USTF0",1747988375500,363.0,183.7,183.67,0.04191807]
["bitfinex-derivatives","SOLF0:USTF0",1747988375700,363.0,183.7,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747988376009,0.04137755,183.71,183.67,0.04191807]
["bitfinex-derivatives","SOLF0:USTF0",1747988376508,5.48517755,183.71,183.67,5.48661807]
["bitfinex-derivatives","SOLF0:USTF0",1747988376807,0.04137755,183.71,183.67,0.04191807]
["bitfinex-derivatives","SOLF0:USTF0",1747988377009,5.4439,183.7,183.67,5.48671807]
["bitfinex-derivatives","SOLF0:USTF0",1747988377209,0.04137755,183.71,183.67,0.04191807]
["bitfinex-derivatives","SOLF0:USTF0",1747988377509,0.04137755,183.71,183.68,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747988379610,5.48507755,183.71,183.68,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747988380105,0.04137755,183.71,183.67,0.04191807]
["bitfinex-derivatives","SOLF0:USTF0",1747988381009,5.4445,183.68,183.67,0.04191807]
["bitfinex-derivatives","SOLF0:USTF0",1747988387212,363.0,183.67,183.57,221.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747988387510,116.24,183.66,183.57,221.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747988387911,5.4454,183.65,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747988388110,5.48717029,183.65,183.62,5.48236345]
["bitfinex-derivatives","SOLF0:USTF0",1747988388306,0.04177029,183.65,183.62,0.03616345]
["bitfinex-derivatives","SOLF0:USTF0",1747988388712,0.04177029,183.65,183.63,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747988390211,0.04177029,183.65,183.62,67.48226345]
["bitfinex-derivatives","SOLF0:USTF0",1747988390419,0.04177029,183.65,183.62,0.03616345]
["bitfinex-derivatives","SOLF0:USTF0",1747988390917,5.4459,183.64,183.62,0.03616345]
["bitfinex-derivatives","SOLF0:USTF0",1747988391717,5.4459,183.64,183.62,5.48236345]
["bitfinex-derivatives","SOLF0:USTF0",1747988392517,5.48717029,183.65,183.62,5.48236345]
["bitfinex-derivatives","SOLF0:USTF0",1747988393308,2.67828021,183.64,183.62,5.48236345]
["bitfinex-derivatives","SOLF0:USTF0",1747988393513,5.48717029,183.65,183.62,5.48236345]
["bitfinex-derivatives","SOLF0:USTF0",1747988393715,2.67811563,183.64,183.62,5.48236345]
["bitfinex-derivatives","SOLF0:USTF0",1747988393915,5.4457,183.64,183.62,5.48236345]
["bitfinex-derivatives","SOLF0:USTF0",1747988394218,0.04177029,183.65,183.62,5.48236345]
["bitfinex-derivatives","SOLF0:USTF0",1747988394422,2.67885833,183.64,183.62,5.48236345]
["bitfinex-derivatives","SOLF0:USTF0",1747988394622,5.48717029,183.65,183.62,5.48236345]
["bitfinex-derivatives","SOLF0:USTF0",1747988394917,4.59472479,183.63,183.62,5.48236345]
["bitfinex-derivatives","SOLF0:USTF0",1747988395313,4.59472479,183.63,183.62,0.03616345]
["bitfinex-derivatives","SOLF0:USTF0",1747988397021,4.59472479,183.63,183.62,5.48236345]
["bitfinex-derivatives","SOLF0:USTF0",1747988399317,10.04062479,183.63,183.62,0.03616345]
["bitfinex-derivatives","SOLF0:USTF0",1747988399523,12.71938509,183.63,183.62,0.03616345]
["bitfinex-derivatives","SOLF0:USTF0",1747988400422,12.71996927,183.63,183.62,0.03616345]
["bitfinex-derivatives","SOLF0:USTF0",1747988401621,12.72029131,183.63,183.62,0.03616345]
["bitfinex-derivatives","SOLF0:USTF0",1747988401825,5.4465,183.62,183.59,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747988402025,114.34,183.61,183.52,114.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747988402526,119.7867,183.61,183.52,114.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747988402722,363.0,183.6,183.52,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747988403030,0.04135939,183.58,183.54,0.04118212]
["bitfinex-derivatives","SOLF0:USTF0",1747988403621,0.04135939,183.58,183.57,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747988403921,0.04135939,183.58,183.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988404327,0.04135939,183.58,183.56,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747988404626,0.04135939,183.58,183.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988404824,0.04135939,183.58,183.57,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747988409730,5.939e-05,183.58,183.57,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747988410122,5.04905942,183.66,183.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747988410321,119.38905942,183.66,183.56,125.47017855]
["bitfinex-derivatives","SOLF0:USTF0",1747988411132,0.0382985,183.63,183.59,0.03456937]
["bitfinex-derivatives","SOLF0:USTF0",1747988412641,0.0382985,183.63,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747988413232,0.0382985,183.63,183.62,67.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747988421937,5.04905942,183.69,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747988423747,0.03557283,183.7,183.69,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747988425342,0.03557283,183.7,183.68,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747988425641,0.03557283,183.7,183.67,0.03523172]
["bitfinex-derivatives","SOLF0:USTF0",1747988425844,5.04905942,183.78,183.69,5.39744882]
["bitfinex-derivatives","SOLF0:USTF0",1747988426042,5.04905942,183.78,183.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988426241,6.75579325,183.82,183.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988426438,2.676342,183.81,183.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988426644,5.44,183.84,183.73,175.1]
["bitfinex-derivatives","SOLF0:USTF0",1747988426940,0.03946232,183.8,183.77,0.03927308]
["bitfinex-derivatives","SOLF0:USTF0",1747988427351,0.03946232,183.8,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747988434355,0.03946232,183.8,183.77,0.03927308]
["bitfinex-derivatives","SOLF0:USTF0",1747988434857,363.0,183.79,183.77,0.03927308]
["bitfinex-derivatives","SOLF0:USTF0",1747988435052,368.4415,183.79,183.77,0.03927308]
["bitfinex-derivatives","SOLF0:USTF0",1747988435652,363.0,183.79,183.77,0.03927308]
["bitfinex-derivatives","SOLF0:USTF0",1747988436560,363.0,183.79,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747988438558,363.0,183.79,183.77,5.48107308]
["bitfinex-derivatives","SOLF0:USTF0",1747988440058,363.0,183.79,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747988440457,363.0,183.79,183.77,0.03927308]
["bitfinex-derivatives","SOLF0:USTF0",1747988441460,368.4413,183.79,183.77,0.03927308]
["bitfinex-derivatives","SOLF0:USTF0",1747988441858,363.0,183.79,183.77,0.03927308]
["bitfinex-derivatives","SOLF0:USTF0",1747988442058,363.0,183.79,183.77,5.48107308]
["bitfinex-derivatives","SOLF0:USTF0",1747988443462,363.0,183.79,183.77,0.03927308]
["bitfinex-derivatives","SOLF0:USTF0",1747988444565,368.4413,183.79,183.77,0.03927308]
["bitfinex-derivatives","SOLF0:USTF0",1747988445063,363.0,183.79,183.77,0.03927308]
["bitfinex-derivatives","SOLF0:USTF0",1747988445265,5.4415,183.78,183.77,0.03927308]
["bitfinex-derivatives","SOLF0:USTF0",1747988445466,363.0,183.79,183.72,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747988445665,5.4423,183.76,183.72,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747988445866,5.4423,183.76,183.69,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747988446356,5.4425,183.75,183.68,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1747988446562,0.04114804,183.74,183.71,0.03828029]
["bitfinex-derivatives","SOLF0:USTF0",1747988446866,0.04114804,183.74,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747988448366,0.04114804,183.74,183.73,67.443]
["bitfinex-derivatives","SOLF0:USTF0",1747988450773,583.22,183.85,183.73,67.39744882]
["bitfinex-derivatives","SOLF0:USTF0",1747988451370,583.22,183.85,183.76,5.39744882]
["bitfinex-derivatives","SOLF0:USTF0",1747988451572,583.22,183.85,183.77,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747988451863,0.03975453,183.82,183.79,0.03619698]
["bitfinex-derivatives","SOLF0:USTF0",1747988452061,5.453e-05,183.82,183.79,5.4336458]
["bitfinex-derivatives","SOLF0:USTF0",1747988452261,5.06866588,183.86,183.79,5.4336458]
["bitfinex-derivatives","SOLF0:USTF0",1747988452465,5.06866588,183.86,183.79,0.03619698]
["bitfinex-derivatives","SOLF0:USTF0",1747988452972,118.4583,183.89,183.79,0.03619698]
["bitfinex-derivatives","SOLF0:USTF0",1747988453169,113.02,183.89,183.79,0.03619698]
["bitfinex-derivatives","SOLF0:USTF0",1747988453472,0.03333904,183.86,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747988453673,0.03333904,183.86,183.79,103.43619698]
["bitfinex-derivatives","SOLF0:USTF0",1747988453876,5.4396,183.85,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747988454076,113.02,183.84,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747988455478,5.4401,183.83,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747988456177,5.4401,183.83,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747988457170,118.4598,183.84,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747988459582,5.4401,183.83,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747988459878,113.02,183.84,183.8,67.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747988460375,363.0,183.83,183.79,0.03619698]
["bitfinex-derivatives","SOLF0:USTF0",1747988460772,5.4409,183.8,183.79,0.03619698]
["bitfinex-derivatives","SOLF0:USTF0",1747988460973,10.13733177,183.96,183.79,0.03619698]
["bitfinex-derivatives","SOLF0:USTF0",1747988461273,117.159187,183.9,183.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747988461480,114.5,183.9,183.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747988461674,2.65992372,183.89,183.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747988461876,4.537189,183.89,183.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747988462082,4.537189,183.89,183.82,0.03769788]
["bitfinex-derivatives","SOLF0:USTF0",1747988462375,5.4391,183.87,183.84,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747988462878,4.537189,183.89,183.82,0.03769788]
["bitfinex-derivatives","SOLF0:USTF0",1747988463182,5.4386,183.88,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747988463379,4.537189,183.89,183.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988463574,4.537189,183.89,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747988463775,5.4391,183.87,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747988464182,4.537189,183.89,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747988464475,114.5,183.9,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747988464681,2.66309595,183.89,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747988464977,114.5,183.9,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747988465178,2.66519311,183.89,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747988465481,2.66791195,183.88,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747988465681,119.54866588,183.92,183.82,0.03769788]
["bitfinex-derivatives","SOLF0:USTF0",1747988465870,119.54866588,183.92,183.85,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747988465871,5.4383,183.89,183.85,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747988466070,5.4383,183.89,183.85,5.47991265]
["bitfinex-derivatives","SOLF0:USTF0",1747988466284,5.4383,183.89,183.85,0.04071265]
["bitfinex-derivatives","SOLF0:USTF0",1747988466580,5.4383,183.89,183.86,67.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747988466880,5.4386,183.88,183.86,67.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747988467083,114.48,183.87,183.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988467384,117.15077492,183.87,183.85,0.04071265]
["bitfinex-derivatives","SOLF0:USTF0",1747988467682,5.4392,183.86,183.85,0.04071265]
["bitfinex-derivatives","SOLF0:USTF0",1747988468184,8.11123748,183.86,183.85,0.04071265]
["bitfinex-derivatives","SOLF0:USTF0",1747988468569,2.67203748,183.86,183.75,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747988468770,8.0694863,183.85,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747988468975,2.67368814,183.84,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747988469172,5.4407,183.81,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747988469386,114.48,183.8,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747988470174,114.48,183.8,183.79,67.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747988472381,114.48,183.8,183.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988472685,114.48,183.8,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747988475087,5.4413,183.79,183.77,0.03912658]
["bitfinex-derivatives","SOLF0:USTF0",1747988475289,477.48,183.8,183.77,0.03912658]
["bitfinex-derivatives","SOLF0:USTF0",1747988475582,8.11979724,183.79,183.77,0.03912658]
["bitfinex-derivatives","SOLF0:USTF0",1747988475787,5.4415,183.79,183.77,0.03912658]
["bitfinex-derivatives","SOLF0:USTF0",1747988476184,482.9211,183.8,183.77,0.03912658]
["bitfinex-derivatives","SOLF0:USTF0",1747988476385,477.48,183.8,183.77,0.03912658]
["bitfinex-derivatives","SOLF0:USTF0",1747988476687,4.56624663,183.79,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747988476888,4.56624663,183.79,183.77,0.03912658]
["bitfinex-derivatives","SOLF0:USTF0",1747988477590,4.56624663,183.79,183.77,5.48072658]
["bitfinex-derivatives","SOLF0:USTF0",1747988477785,5.4428,183.74,183.63,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747988477991,117.15834375,183.73,183.6,9.80873173]
["bitfinex-derivatives","SOLF0:USTF0",1747988478291,2.67834375,183.72,183.6,9.80873173]
["bitfinex-derivatives","SOLF0:USTF0",1747988478482,5.4434,183.72,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747988478790,5.4434,183.72,183.67,0.03553017]
["bitfinex-derivatives","SOLF0:USTF0",1747988478988,5.48562453,183.71,183.67,0.03553017]
["bitfinex-derivatives","SOLF0:USTF0",1747988479190,0.04172453,183.71,183.67,0.03553017]
["bitfinex-derivatives","SOLF0:USTF0",1747988479491,5.4441,183.7,183.67,0.03553017]
["bitfinex-derivatives","SOLF0:USTF0",1747988479684,0.04172453,183.71,183.67,0.03553017]
["bitfinex-derivatives","SOLF0:USTF0",1747988480196,5.4445,183.68,183.67,0.03553017]
["bitfinex-derivatives","SOLF0:USTF0",1747988480687,5.4445,183.68,183.57,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747988480688,117.17204512,183.68,183.57,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747988480885,114.5,183.68,183.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988481086,5.4458,183.64,183.6,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747988481288,119.89744882,183.68,183.57,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747988481593,0.03467389,183.64,183.61,5.48332075]
["bitfinex-derivatives","SOLF0:USTF0",1747988481796,0.03467389,183.64,183.61,0.03692075]
["bitfinex-derivatives","SOLF0:USTF0",1747988483494,5.48037389,183.64,183.61,5.48342075]
["bitfinex-derivatives","SOLF0:USTF0",1747988483693,0.03467389,183.64,183.61,0.03692075]
["bitfinex-derivatives","SOLF0:USTF0",1747988484393,0.03467389,183.64,183.62,67.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747988484585,0.03467389,183.64,183.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988484782,0.03467389,183.64,183.62,67.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747988485787,0.03467389,183.64,183.63,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747988486295,0.03467389,183.64,183.62,67.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747988486695,0.03467389,183.64,183.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988487596,0.03467389,183.64,183.63,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747988488196,0.03467389,183.64,183.61,0.03692075]
["bitfinex-derivatives","SOLF0:USTF0",1747988488498,115.72,183.63,183.61,0.03692075]
["bitfinex-derivatives","SOLF0:USTF0",1747988488699,115.72,183.63,183.61,5.48342075]
["bitfinex-derivatives","SOLF0:USTF0",1747988488901,121.1227391,183.77,183.62,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1747988489196,126.8730391,183.77,183.69,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747988489388,126.8730391,183.77,183.62,222.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747988489591,10.51156588,183.74,183.62,222.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747988489797,0.04055567,183.7,183.66,0.03698491]
["bitfinex-derivatives","SOLF0:USTF0",1747988490491,5.06866588,183.74,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747988490693,115.72,183.77,183.65,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747988491301,0.04013984,183.73,183.69,5.48058781]
["bitfinex-derivatives","SOLF0:USTF0",1747988491698,5.48333984,183.73,183.69,5.48058781]
["bitfinex-derivatives","SOLF0:USTF0",1747988492502,5.4434,183.72,183.69,5.48058781]
["bitfinex-derivatives","SOLF0:USTF0",1747988493096,0.04013984,183.73,183.7,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747988493704,5.48333984,183.73,183.7,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747988494709,5.48333984,183.73,183.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988494902,0.04013984,183.73,183.71,67.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747988495203,0.04013984,183.73,183.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988495412,5.48323984,183.73,183.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988496004,0.04013984,183.73,183.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988496706,5.48323984,183.73,183.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988496905,5.48323984,183.73,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747988497407,0.04013984,183.73,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747988498308,5.48313984,183.73,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747988499613,5.4435,183.72,183.69,0.03648781]
["bitfinex-derivatives","SOLF0:USTF0",1747988499812,5.4435,183.72,183.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988500305,0.04013984,183.73,183.69,0.03648781]
["bitfinex-derivatives","SOLF0:USTF0",1747988500510,115.72,183.72,183.69,0.03648781]
["bitfinex-derivatives","SOLF0:USTF0",1747988500902,5.4438,183.71,183.69,0.03648781]
["bitfinex-derivatives","SOLF0:USTF0",1747988501108,478.72,183.72,183.69,0.03648781]
["bitfinex-derivatives","SOLF0:USTF0",1747988501310,5.4439,183.7,183.69,0.03648781]
["bitfinex-derivatives","SOLF0:USTF0",1747988501609,121.1227391,183.72,183.58,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747988501800,363.0,183.69,183.58,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747988501998,5.4449,183.67,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747988502202,115.72,183.66,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747988504511,115.72,183.66,183.65,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747988505005,0.0375319,183.67,183.66,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747988506008,470.06,183.79,183.74,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747988506211,115.72,183.78,183.74,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747988506415,115.72,183.78,183.66,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747988506611,115.72,183.78,183.67,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747988506815,5.442,183.77,183.67,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747988507004,0.03909575,183.74,183.7,0.03851675]
["bitfinex-derivatives","SOLF0:USTF0",1747988507713,0.03909575,183.74,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747988509116,0.03909575,183.74,183.73,67.443]
["bitfinex-derivatives","SOLF0:USTF0",1747988517820,363.0,183.83,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747988518025,119.4412,183.86,183.74,5.4027391]
["bitfinex-derivatives","SOLF0:USTF0",1747988518323,2.66735287,183.85,183.74,120.9027391]
["bitfinex-derivatives","SOLF0:USTF0",1747988518521,122.9034,183.86,183.75,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747988518730,4.54305159,183.84,183.75,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747988519030,4.54305159,183.84,183.83,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747988519917,4.54305159,183.84,183.78,103.43899951]
["bitfinex-derivatives","SOLF0:USTF0",1747988520427,4.54305159,183.84,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747988520627,115.5,183.86,183.78,103.43899951]
["bitfinex-derivatives","SOLF0:USTF0",1747988520925,115.48,183.9,183.79,120.8827391]
["bitfinex-derivatives","SOLF0:USTF0",1747988521125,115.48,183.9,183.83,0.04034879]
["bitfinex-derivatives","SOLF0:USTF0",1747988521429,115.48,183.93,183.83,0.04034879]
["bitfinex-derivatives","SOLF0:USTF0",1747988521629,115.48,183.93,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988521926,115.48,183.93,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747988522331,5.4376,183.92,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747988522627,115.48,183.93,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747988523015,115.48,183.93,183.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988523917,120.8827391,183.93,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988524726,5.4385,183.89,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988525125,5.4385,183.89,183.86,5.4779854]
["bitfinex-derivatives","SOLF0:USTF0",1747988525419,5.4381,183.9,183.86,5.4779854]
["bitfinex-derivatives","SOLF0:USTF0",1747988525625,363.0,183.92,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988526126,363.0,183.92,183.86,5.4779854]
["bitfinex-derivatives","SOLF0:USTF0",1747988526327,363.0,183.92,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988527022,363.0,183.91,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988527417,5.4388,183.88,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988527625,120.8788,183.88,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988528329,115.44,183.88,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988528631,115.44,183.88,183.86,5.4780854]
["bitfinex-derivatives","SOLF0:USTF0",1747988528931,115.44,183.88,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988529626,363.0,183.91,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988529926,115.44,183.9,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988530227,120.8782,183.9,183.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988530629,115.44,183.9,183.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988530827,115.44,183.9,183.87,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747988531327,115.44,183.9,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988531930,120.8782,183.9,183.86,5.4779854]
["bitfinex-derivatives","SOLF0:USTF0",1747988532227,115.44,183.9,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988532527,5.4389,183.88,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988533325,115.44,183.9,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988533731,115.44,183.9,183.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988534636,120.8781,183.9,183.87,67.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747988534830,115.44,183.9,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988535237,115.44,183.9,183.88,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747988536229,115.44,183.9,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988536624,5.4389,183.87,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988537135,5.4387,183.88,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988537532,363.0,183.89,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988537733,5.4389,183.87,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988539439,364.9644,183.89,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988539840,5.439,183.87,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988551260,5.4386,183.88,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988553165,5.4388,183.87,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988554260,9.990851,183.87,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988557672,4.552051,183.87,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988558571,9.990751,183.87,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988559470,124.150751,183.87,183.86,0.0388854]
["bitfinex-derivatives","SOLF0:USTF0",1747988562170,5.4402,183.82,183.75,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1747988562371,370.2481391,183.86,183.78,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747988562571,363.0,183.85,183.76,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747988563173,5.4790854,183.82,183.79,0.03693964]
["bitfinex-derivatives","SOLF0:USTF0",1747988563373,119.6390854,183.82,183.79,0.03693964]
["bitfinex-derivatives","SOLF0:USTF0",1747988563568,119.6390854,183.82,183.79,5.47773964]
["bitfinex-derivatives","SOLF0:USTF0",1747988564682,4.552051,183.81,183.79,5.47773964]
["bitfinex-derivatives","SOLF0:USTF0",1747988564869,9.992651,183.81,183.79,0.03693964]
["bitfinex-derivatives","SOLF0:USTF0",1747988565176,9.992651,183.81,183.79,62.03693964]
["bitfinex-derivatives","SOLF0:USTF0",1747988566177,5.4408,183.8,183.79,0.03693964]
["bitfinex-derivatives","SOLF0:USTF0",1747988566372,9.992851,183.8,183.79,0.03693964]
["bitfinex-derivatives","SOLF0:USTF0",1747988568181,12.68267288,183.8,183.79,0.03693964]
["bitfinex-derivatives","SOLF0:USTF0",1747988569478,7.23971811,183.8,183.79,0.03693964]
["bitfinex-derivatives","SOLF0:USTF0",1747988571582,7.23971811,183.8,183.79,5.47803964]
["bitfinex-derivatives","SOLF0:USTF0",1747988572583,4.552051,183.8,183.79,5.47803964]
["bitfinex-derivatives","SOLF0:USTF0",1747988573281,4.552051,183.81,183.8,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747988575480,7.23708606,183.81,183.8,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747988577184,7.23708606,183.81,183.79,5.47783964]
["bitfinex-derivatives","SOLF0:USTF0",1747988577379,2.68503506,183.8,183.79,5.47783964]
["bitfinex-derivatives","SOLF0:USTF0",1747988578584,2.68503506,183.8,183.79,0.03693964]
["bitfinex-derivatives","SOLF0:USTF0",1747988578778,7.23708606,183.8,183.79,0.03693964]
["bitfinex-derivatives","SOLF0:USTF0",1747988578979,12.67788606,183.8,183.79,0.03693964]
["bitfinex-derivatives","SOLF0:USTF0",1747988579186,12.67856327,183.8,183.79,0.03693964]
["bitfinex-derivatives","SOLF0:USTF0",1747988580775,12.6783133,183.8,183.79,0.03693964]
["bitfinex-derivatives","SOLF0:USTF0",1747988581987,12.676237,183.8,183.79,0.03693964]
["bitfinex-derivatives","SOLF0:USTF0",1747988582180,120.255437,183.8,183.79,0.03693964]
["bitfinex-derivatives","SOLF0:USTF0",1747988583786,120.25503427,183.8,183.79,0.03693964]
["bitfinex-derivatives","SOLF0:USTF0",1747988584384,120.25503427,183.8,183.79,5.47793964]
["bitfinex-derivatives","SOLF0:USTF0",1747988584686,7.23503427,183.8,183.79,5.47793964]
["bitfinex-derivatives","SOLF0:USTF0",1747988584887,7.23433522,183.8,183.79,5.47793964]
["bitfinex-derivatives","SOLF0:USTF0",1747988585076,0.0388854,183.82,183.81,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747988588190,0.0388854,183.82,183.81,67.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747988591180,373.8678,184.04,183.9,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747988591387,113.02,183.93,183.84,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747988591790,113.02,183.93,183.86,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747988591791,5.4379,183.9,183.86,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747988592185,5.4379,183.9,183.84,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747988592381,5.4379,183.9,183.86,0.0362436]
["bitfinex-derivatives","SOLF0:USTF0",1747988592692,113.02,183.93,183.86,0.0362436]
["bitfinex-derivatives","SOLF0:USTF0",1747988593190,113.02,183.93,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747988593384,6.73191256,183.95,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747988593688,5.04893442,183.95,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747988593885,10.48533442,183.95,183.91,0.03766122]
["bitfinex-derivatives","SOLF0:USTF0",1747988594287,10.48533442,183.95,183.92,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747988594698,113.02,183.94,183.92,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747988595293,5.04893442,183.95,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747988596993,113.0,184.01,183.95,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747988597193,113.0,184.01,183.96,62.04059887]
["bitfinex-derivatives","SOLF0:USTF0",1747988598294,4.49189321,184.0,183.96,62.04059887]
["bitfinex-derivatives","SOLF0:USTF0",1747988599499,5.04893442,184.05,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747988600905,5.04893442,184.05,184.03,5.47136397]
["bitfinex-derivatives","SOLF0:USTF0",1747988601111,112.98,184.09,184.03,0.03726397]
["bitfinex-derivatives","SOLF0:USTF0",1747988601499,5.4327,184.08,184.03,5.47126397]
["bitfinex-derivatives","SOLF0:USTF0",1747988602004,112.98,184.09,184.03,5.47126397]
["bitfinex-derivatives","SOLF0:USTF0",1747988602204,112.98,184.09,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747988602399,112.98,184.09,184.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988602799,112.94,184.12,184.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988603101,112.94,184.12,184.07,0.04096615]
["bitfinex-derivatives","SOLF0:USTF0",1747988603297,5.4323,184.1,184.07,0.04096615]
["bitfinex-derivatives","SOLF0:USTF0",1747988603497,112.94,184.12,184.07,0.04096615]
["bitfinex-derivatives","SOLF0:USTF0",1747988604397,5.4326,184.08,184.07,0.04096615]
["bitfinex-derivatives","SOLF0:USTF0",1747988604597,5.4027391,184.15,184.07,0.04096615]
["bitfinex-derivatives","SOLF0:USTF0",1747988604794,112.92,184.15,184.07,0.04096615]
["bitfinex-derivatives","SOLF0:USTF0",1747988605107,5.4311,184.14,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747988605305,5.4311,184.14,184.07,0.04096615]
["bitfinex-derivatives","SOLF0:USTF0",1747988605705,5.4311,184.14,184.09,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747988606202,473.7746,184.17,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747988606410,112.92,184.14,184.12,0.03697541]
["bitfinex-derivatives","SOLF0:USTF0",1747988608206,469.86,184.17,184.12,0.03697541]
["bitfinex-derivatives","SOLF0:USTF0",1747988608405,469.86,184.17,184.13,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747988609808,475.2901,184.17,184.12,5.46837541]
["bitfinex-derivatives","SOLF0:USTF0",1747988610009,469.86,184.17,184.12,0.03697541]
["bitfinex-derivatives","SOLF0:USTF0",1747988610413,5.431,184.14,184.12,0.03697541]
["bitfinex-derivatives","SOLF0:USTF0",1747988610609,112.84,184.13,184.12,0.03697541]
["bitfinex-derivatives","SOLF0:USTF0",1747988611612,118.2712,184.13,184.12,0.03697541]
["bitfinex-derivatives","SOLF0:USTF0",1747988612707,112.84,184.13,184.12,0.03697541]
["bitfinex-derivatives","SOLF0:USTF0",1747988614407,118.2712,184.13,184.12,0.03697541]
["bitfinex-derivatives","SOLF0:USTF0",1747988614617,112.84,184.13,184.12,0.03697541]
["bitfinex-derivatives","SOLF0:USTF0",1747988614913,118.2712,184.13,184.12,0.03697541]
["bitfinex-derivatives","SOLF0:USTF0",1747988615608,5.4322,184.1,184.06,67.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747988615915,112.84,184.13,184.0,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1747988616213,5.4326,184.09,184.04,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747988616407,112.82,184.08,184.04,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747988616606,112.85622869,184.08,184.04,5.46947188]
["bitfinex-derivatives","SOLF0:USTF0",1747988616915,112.85622869,184.08,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988617513,112.85622869,184.08,184.04,5.46967188]
["bitfinex-derivatives","SOLF0:USTF0",1747988618116,5.433,184.07,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988618414,112.85622869,184.08,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988618710,112.85622869,184.08,184.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988619217,118.28892869,184.08,184.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988619420,112.85622869,184.08,184.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988619723,5.433,184.07,184.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988620018,112.85622869,184.08,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988620621,118.28892869,184.08,184.04,5.46957188]
["bitfinex-derivatives","SOLF0:USTF0",1747988620822,112.85622869,184.08,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988621022,0.03622869,184.08,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988621723,0.03622869,184.08,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747988623018,0.03622869,184.08,184.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988623424,0.03622869,184.08,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747988623623,0.03622869,184.08,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988624019,0.03622869,184.08,184.05,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747988624424,0.03622869,184.08,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988624723,0.03622869,184.08,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747988625218,0.03622869,184.08,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988625822,0.03622869,184.08,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747988626526,0.03622869,184.08,184.07,67.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747988627025,0.03622869,184.08,184.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988627326,0.03622869,184.08,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988628625,5.433,184.07,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988628827,0.03622869,184.08,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988629024,112.84,184.07,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988629630,112.84,184.07,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747988629820,112.84,184.07,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988630328,112.84,184.07,184.04,62.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988630528,112.84,184.07,184.04,67.46947188]
["bitfinex-derivatives","SOLF0:USTF0",1747988630929,112.84,184.07,184.04,62.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988632333,118.2731,184.07,184.04,62.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988632628,112.84,184.07,184.04,62.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988632829,112.84,184.07,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747988633332,112.84,184.07,184.04,67.46957188]
["bitfinex-derivatives","SOLF0:USTF0",1747988634228,0.03622869,184.08,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747988634427,0.03622869,184.08,184.04,62.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988634929,0.03622869,184.08,184.05,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747988635133,0.03622869,184.08,184.04,62.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988635432,0.03622869,184.08,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988635634,2.01062869,184.08,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988635933,5.433,184.07,184.04,5.46947188]
["bitfinex-derivatives","SOLF0:USTF0",1747988636326,2.01062869,184.08,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988636527,7.44342869,184.08,184.05,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747988636822,7.44342869,184.08,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988637024,7.44342869,184.08,184.04,5.46957188]
["bitfinex-derivatives","SOLF0:USTF0",1747988637337,5.433,184.07,184.04,5.46957188]
["bitfinex-derivatives","SOLF0:USTF0",1747988637538,5.433,184.07,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988638031,0.03622869,184.08,184.05,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747988638238,0.03622869,184.08,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988638435,0.03622869,184.08,184.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988638637,0.03622869,184.08,184.05,67.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747988638833,0.03622869,184.08,184.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988639034,112.84,184.07,184.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988639938,112.84,184.07,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1747988640339,0.03622869,184.08,184.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988640639,0.03622869,184.08,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988641139,5.4334,184.06,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988641937,9.91700044,184.05,184.04,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1747988642335,5.4348,184.01,183.95,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747988642535,112.82,184.01,183.94,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747988642840,112.82,184.01,183.93,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1747988643039,118.2547,184.01,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747988643241,112.82,184.01,183.93,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1747988643441,0.03711861,183.99,183.95,0.0375151]
["bitfinex-derivatives","SOLF0:USTF0",1747988643741,0.03711861,183.99,183.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988644043,0.03711861,183.99,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747988645837,0.03711861,183.99,183.95,0.0375151]
["bitfinex-derivatives","SOLF0:USTF0",1747988646742,5.4361,183.97,183.95,0.0375151]
["bitfinex-derivatives","SOLF0:USTF0",1747988647040,112.84,183.96,183.95,0.0375151]
["bitfinex-derivatives","SOLF0:USTF0",1747988647543,117.32561896,183.96,183.84,7.32902345]
["bitfinex-derivatives","SOLF0:USTF0",1747988647741,117.32561896,183.96,183.84,12.70793161]
["bitfinex-derivatives","SOLF0:USTF0",1747988648135,117.32561896,183.96,183.85,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747988648332,4.48561896,183.96,183.87,5.37890816]
["bitfinex-derivatives","SOLF0:USTF0",1747988648642,0.04088208,183.93,183.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988649143,0.04088208,183.93,183.92,67.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747988652942,112.86,184.03,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747988653145,112.86,184.03,183.93,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747988653643,112.86,184.03,184.0,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747988653840,112.86,184.03,184.0,5.47118176]
["bitfinex-derivatives","SOLF0:USTF0",1747988654045,112.90019486,184.03,184.0,5.47118176]
["bitfinex-derivatives","SOLF0:USTF0",1747988654238,112.90019486,184.03,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747988654649,112.90019486,184.03,184.0,0.03638176]
["bitfinex-derivatives","SOLF0:USTF0",1747988655446,112.90019486,184.03,184.0,5.47118176]
["bitfinex-derivatives","SOLF0:USTF0",1747988656048,112.90019486,184.03,184.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988656444,5.4344,184.02,184.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988656747,2.59634182,184.02,184.0,0.03638176]
["bitfinex-derivatives","SOLF0:USTF0",1747988656946,1.8806,184.02,183.89,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1747988657148,5.4356,183.99,183.95,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747988657348,112.86,183.98,183.95,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747988657650,5.4361,183.97,183.88,118.23890816]
["bitfinex-derivatives","SOLF0:USTF0",1747988657841,0.03486767,183.94,183.91,0.03605539]
["bitfinex-derivatives","SOLF0:USTF0",1747988658041,0.03486767,183.94,183.92,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747988658746,0.03486767,183.94,183.93,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747988659243,6.767e-05,183.94,183.93,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747988659446,112.88,184.03,183.91,0.03605539]
["bitfinex-derivatives","SOLF0:USTF0",1747988659642,112.88,184.03,183.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988659842,5.4349,184.01,183.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988660453,0.03599025,183.99,183.95,0.03474771]
["bitfinex-derivatives","SOLF0:USTF0",1747988660651,0.03599025,183.99,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747988663555,0.03599025,183.99,183.98,67.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747988664253,0.03599025,183.99,183.95,0.03474771]
["bitfinex-derivatives","SOLF0:USTF0",1747988664655,0.03599025,183.99,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747988666757,0.03599025,183.99,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747988667154,0.03599025,183.99,183.98,67.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747988673361,0.03599025,183.99,183.95,0.03474771]
["bitfinex-derivatives","SOLF0:USTF0",1747988673662,0.03599025,183.99,183.95,1.94954771]
["bitfinex-derivatives","SOLF0:USTF0",1747988673962,0.03599025,183.99,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747988674464,9.025e-05,183.99,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747988676066,5.04893442,184.11,183.98,21.68981015]
["bitfinex-derivatives","SOLF0:USTF0",1747988676362,5.04893442,184.11,184.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988676558,5.04893442,184.12,184.04,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747988677067,0.03425743,184.1,184.06,0.03474735]
["bitfinex-derivatives","SOLF0:USTF0",1747988677258,0.03425743,184.1,184.09,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747988681772,0.03425743,184.1,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747988682072,0.03425743,184.1,184.06,0.03474735]
["bitfinex-derivatives","SOLF0:USTF0",1747988682772,0.03425743,184.1,184.09,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747988683474,0.03425743,184.1,184.06,0.03474735]
["bitfinex-derivatives","SOLF0:USTF0",1747988683775,5.4326,184.09,184.06,0.03474735]
["bitfinex-derivatives","SOLF0:USTF0",1747988683967,0.03425743,184.1,184.06,0.03474735]
["bitfinex-derivatives","SOLF0:USTF0",1747988684166,112.82,184.09,184.06,0.03474735]
["bitfinex-derivatives","SOLF0:USTF0",1747988684475,118.2526,184.09,184.06,0.03474735]
["bitfinex-derivatives","SOLF0:USTF0",1747988684875,0.03425743,184.1,184.06,0.03474735]
["bitfinex-derivatives","SOLF0:USTF0",1747988685078,112.85425743,184.1,184.06,0.03474735]
["bitfinex-derivatives","SOLF0:USTF0",1747988685374,0.03425743,184.1,184.06,0.03474735]
["bitfinex-derivatives","SOLF0:USTF0",1747988685675,0.03425743,184.1,184.07,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747988686763,0.03425743,184.1,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1747988687167,0.03425743,184.1,184.06,0.03474735]
["bitfinex-derivatives","SOLF0:USTF0",1747988687374,0.03425743,184.1,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1747988688187,0.03425743,184.1,184.07,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747988688885,5.46635743,184.1,184.07,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747988689380,0.03425743,184.1,184.09,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747988690990,0.03425743,184.1,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747988691183,0.03425743,184.1,184.06,0.03474735]
["bitfinex-derivatives","SOLF0:USTF0",1747988691493,0.03425743,184.1,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747988692294,0.03425743,184.1,184.09,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747988705201,0.03425743,184.1,184.09,67.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747988710502,0.03425743,184.1,184.09,180.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747988710503,5.743e-05,184.1,184.09,180.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747988711603,117.84893442,184.2,184.09,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1747988711805,117.84893442,184.2,184.1,5.37901015]
["bitfinex-derivatives","SOLF0:USTF0",1747988712104,117.84893442,184.2,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747988713202,117.84893442,184.2,184.17,5.47016293]
["bitfinex-derivatives","SOLF0:USTF0",1747988713403,4.47414797,184.19,184.17,5.47016293]
["bitfinex-derivatives","SOLF0:USTF0",1747988714504,112.8,184.2,184.17,5.47016293]
["bitfinex-derivatives","SOLF0:USTF0",1747988714903,112.8,184.2,184.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988715104,469.36,184.24,184.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988715503,117.82893442,184.25,184.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988715704,2.59465773,184.24,184.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988715903,117.82893442,184.25,184.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988716300,5.04893442,184.25,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747988716605,6.73191256,184.28,184.24,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1747988716805,6.73191256,184.32,184.28,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747988716994,2.59243531,184.31,184.28,5.46734532]
["bitfinex-derivatives","SOLF0:USTF0",1747988717198,6.73191256,184.32,184.28,5.46734532]
["bitfinex-derivatives","SOLF0:USTF0",1747988717401,6.73191256,184.32,184.28,0.04074532]
["bitfinex-derivatives","SOLF0:USTF0",1747988719605,6.73191256,184.32,184.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988720305,4.42908051,184.33,184.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988720504,5.4261,184.31,184.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988720908,4.42908051,184.33,184.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988721205,5.4258,184.32,184.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988721506,5.4256,184.32,184.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988721705,5.4256,184.32,184.29,67.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747988722102,112.74,184.36,184.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988722306,112.74,184.36,184.3,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747988722502,112.74,184.36,184.3,108.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747988722698,5.4252,184.34,184.3,108.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747988723104,112.74,184.36,184.3,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747988723806,5.4255,184.33,184.3,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747988724307,5.4251,184.34,184.3,108.566]
["bitfinex-derivatives","SOLF0:USTF0",1747988724708,112.74,184.36,184.3,108.566]
["bitfinex-derivatives","SOLF0:USTF0",1747988724912,5.4253,184.33,184.3,108.566]
["bitfinex-derivatives","SOLF0:USTF0",1747988725408,5.4253,184.33,184.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988725597,112.74,184.36,184.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988726310,112.74,184.36,184.3,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747988726496,481.11901015,184.36,184.28,0.04074532]
["bitfinex-derivatives","SOLF0:USTF0",1747988726901,5.4265,184.29,184.28,0.04074532]
["bitfinex-derivatives","SOLF0:USTF0",1747988734011,5.4279,184.24,184.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988734205,3.7736,184.3,184.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988734412,116.4536,184.3,184.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988734719,116.4536,184.3,184.25,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747988734916,116.4536,184.3,184.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988735117,0.04027627,184.28,184.25,0.03494585]
["bitfinex-derivatives","SOLF0:USTF0",1747988735417,0.04027627,184.28,184.25,5.46234585]
["bitfinex-derivatives","SOLF0:USTF0",1747988736018,0.04027627,184.28,184.26,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747988737318,5.46707627,184.28,184.26,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747988738318,0.04027627,184.28,184.26,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747988739219,0.04027627,184.28,184.25,0.03494585]
["bitfinex-derivatives","SOLF0:USTF0",1747988740319,0.04027627,184.28,184.27,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747988743325,0.04027627,184.28,184.25,0.03494585]
["bitfinex-derivatives","SOLF0:USTF0",1747988743825,5.46707627,184.28,184.26,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1747988744525,0.04027627,184.28,184.26,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1747988744723,0.04027627,184.28,184.25,5.46244585]
["bitfinex-derivatives","SOLF0:USTF0",1747988745019,0.04027627,184.28,184.25,0.03494585]
["bitfinex-derivatives","SOLF0:USTF0",1747988745619,112.68,184.27,184.25,0.03494585]
["bitfinex-derivatives","SOLF0:USTF0",1747988745925,112.68,184.27,184.19,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1747988746125,114.6457,184.27,184.19,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1747988746424,114.6457,184.27,184.17,572.34]
["bitfinex-derivatives","SOLF0:USTF0",1747988746425,483.02471015,184.27,184.17,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1747988746825,5.4284,184.23,184.2,0.03925859]
["bitfinex-derivatives","SOLF0:USTF0",1747988747729,0.04064555,184.24,184.2,0.03925859]
["bitfinex-derivatives","SOLF0:USTF0",1747988748026,112.72064555,184.24,184.2,0.03925859]
["bitfinex-derivatives","SOLF0:USTF0",1747988748332,0.04064555,184.24,184.2,0.03925859]
["bitfinex-derivatives","SOLF0:USTF0",1747988748925,0.04064555,184.24,184.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988749224,0.04064555,184.24,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747988749429,0.04064555,184.24,184.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988750528,5.46874555,184.24,184.21,67.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747988751131,5.46874555,184.24,184.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988751325,0.04064555,184.24,184.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988751629,0.04064555,184.24,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747988751832,0.04064555,184.24,184.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988752232,0.04064555,184.24,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747988752431,0.04064555,184.24,184.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988752633,0.04064555,184.24,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747988755937,0.04064555,184.24,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747988756639,5.46864555,184.24,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747988757440,0.04064555,184.24,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747988758344,5.46854555,184.24,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747988758746,4.448009,184.23,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747988759642,4.448009,184.23,184.21,67.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747988760238,0.04064555,184.24,184.2,0.03925859]
["bitfinex-derivatives","SOLF0:USTF0",1747988760643,5.4288,184.21,184.2,0.03925859]
["bitfinex-derivatives","SOLF0:USTF0",1747988760942,0.04064555,184.24,184.2,0.03925859]
["bitfinex-derivatives","SOLF0:USTF0",1747988761138,2.59961271,184.23,184.2,0.03925859]
["bitfinex-derivatives","SOLF0:USTF0",1747988761335,5.4288,184.21,184.2,0.03925859]
["bitfinex-derivatives","SOLF0:USTF0",1747988761531,0.04064555,184.24,184.2,0.03925859]
["bitfinex-derivatives","SOLF0:USTF0",1747988761844,5.4286,184.22,184.2,0.03925859]
["bitfinex-derivatives","SOLF0:USTF0",1747988763244,5.4286,184.22,184.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988764343,9.87872951,184.22,184.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988765044,5.4288,184.21,184.2,0.03925859]
["bitfinex-derivatives","SOLF0:USTF0",1747988765639,8.02762092,184.21,184.2,0.03925859]
["bitfinex-derivatives","SOLF0:USTF0",1747988765839,12.47775043,184.21,184.2,0.03925859]
["bitfinex-derivatives","SOLF0:USTF0",1747988766644,4.45012951,184.21,184.2,0.03925859]
["bitfinex-derivatives","SOLF0:USTF0",1747988767342,4.45012951,184.21,184.2,5.46835859]
["bitfinex-derivatives","SOLF0:USTF0",1747988767646,0.04064555,184.24,184.2,5.46835859]
["bitfinex-derivatives","SOLF0:USTF0",1747988767647,4.45012951,184.23,184.2,0.03925859]
["bitfinex-derivatives","SOLF0:USTF0",1747988767943,4.45012951,184.23,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747988769845,0.04064555,184.24,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747988770049,112.64,184.29,184.21,118.01901015]
["bitfinex-derivatives","SOLF0:USTF0",1747988770245,6.73191256,184.31,184.22,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747988770649,5.4258,184.32,184.23,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747988771153,0.03504562,184.29,184.28,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747988772051,0.03504562,184.29,184.28,67.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747988777663,118.1821,184.37,184.32,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747988777864,2.59692702,184.36,184.32,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747988778068,2.59692702,184.35,184.32,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747988778266,2.59692702,184.34,184.32,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747988778457,118.1821,184.37,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747988778657,2.59612719,184.36,184.32,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747988778857,8.02102719,184.35,184.32,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747988779060,5.4249,184.35,184.32,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747988779258,112.62,184.37,184.32,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747988779457,5.06231485,184.38,184.32,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747988779768,5.06231485,184.38,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747988781061,5.06231485,184.38,184.36,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1747988781760,6.73191256,184.41,184.37,5.37901015]
["bitfinex-derivatives","SOLF0:USTF0",1747988781965,6.73191256,184.41,184.39,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747988782272,6.73191256,184.41,184.37,0.03743205]
["bitfinex-derivatives","SOLF0:USTF0",1747988782459,118.0418,184.45,184.39,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747988782664,112.62,184.45,184.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988782872,5.4223,184.44,184.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988783066,112.62,184.45,184.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988784575,5.4225,184.43,184.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988784777,112.62,184.45,184.37,0.03743205]
["bitfinex-derivatives","SOLF0:USTF0",1747988785274,5.4232,184.41,184.37,5.46143205]
["bitfinex-derivatives","SOLF0:USTF0",1747988785668,363.0,184.44,184.37,0.03743205]
["bitfinex-derivatives","SOLF0:USTF0",1747988786073,1.9183,184.43,184.37,0.03743205]
["bitfinex-derivatives","SOLF0:USTF0",1747988786875,363.0,184.42,184.37,0.03743205]
["bitfinex-derivatives","SOLF0:USTF0",1747988787479,363.0,184.42,184.38,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747988787977,368.4229,184.42,184.38,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747988788380,363.0,184.42,184.39,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747988789283,112.56,184.43,184.37,0.03743205]
["bitfinex-derivatives","SOLF0:USTF0",1747988790281,363.0,184.45,184.37,0.03743205]
["bitfinex-derivatives","SOLF0:USTF0",1747988790882,363.0,184.45,184.37,112.49743205]
["bitfinex-derivatives","SOLF0:USTF0",1747988792084,363.0,184.45,184.43,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747988792285,112.54,184.46,184.43,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747988792480,112.54,184.46,184.42,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1747988792682,112.54,184.46,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1747988792883,112.54,184.46,184.42,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1747988793079,112.54,184.46,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1747988793480,112.54,184.46,184.42,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1747988793880,5.4219,184.45,184.42,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1747988794086,112.54,184.46,184.42,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1747988795381,112.54,184.46,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1747988795882,112.54,184.46,184.44,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747988796190,112.54,184.46,184.42,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1747988796488,112.54,184.46,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1747988796683,112.54,184.46,184.42,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1747988797180,363.0,184.49,184.42,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1747988797394,112.44,184.48,184.42,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1747988797688,363.0,184.49,184.42,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1747988797887,475.44,184.49,184.42,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1747988799394,475.44,184.49,184.45,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747988799690,6.73191256,184.59,184.43,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1747988799998,112.44,184.58,184.49,0.04008713]
["bitfinex-derivatives","SOLF0:USTF0",1747988800392,5.4203,184.51,184.49,0.04008713]
["bitfinex-derivatives","SOLF0:USTF0",1747988800590,112.44,184.53,184.49,0.04008713]
["bitfinex-derivatives","SOLF0:USTF0",1747988800792,1.8817,184.52,184.49,0.04008713]
["bitfinex-derivatives","SOLF0:USTF0",1747988800992,5.4203,184.51,184.49,0.04008713]
["bitfinex-derivatives","SOLF0:USTF0",1747988802397,1.8817,184.52,184.49,0.04008713]
["bitfinex-derivatives","SOLF0:USTF0",1747988803193,5.4204,184.5,184.49,0.04008713]
["bitfinex-derivatives","SOLF0:USTF0",1747988803800,7.3017,184.52,184.49,5.46078713]
["bitfinex-derivatives","SOLF0:USTF0",1747988804001,1.8817,184.52,184.49,0.04008713]
["bitfinex-derivatives","SOLF0:USTF0",1747988805302,5.4203,184.51,184.49,0.04008713]
["bitfinex-derivatives","SOLF0:USTF0",1747988805496,1.8817,184.52,184.49,0.04008713]
["bitfinex-derivatives","SOLF0:USTF0",1747988806203,364.8817,184.52,184.49,0.04008713]
["bitfinex-derivatives","SOLF0:USTF0",1747988806597,5.4203,184.51,184.49,0.04008713]
["bitfinex-derivatives","SOLF0:USTF0",1747988806899,364.8817,184.52,184.49,0.04008713]
["bitfinex-derivatives","SOLF0:USTF0",1747988807088,5.4204,184.5,184.49,0.04008713]
["bitfinex-derivatives","SOLF0:USTF0",1747988807293,363.0,184.49,184.4,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747988807498,475.4,184.48,184.4,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747988807801,475.4,184.48,184.42,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747988808104,475.4,184.48,184.4,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747988808293,475.4,184.48,184.42,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1747988808294,5.4219,184.45,184.42,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1747988808695,0.03796295,184.46,184.42,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1747988808900,5.4224,184.43,184.42,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1747988809094,363.03796295,184.46,184.42,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1747988810497,5.4219,184.45,184.42,5.46307636]
["bitfinex-derivatives","SOLF0:USTF0",1747988810803,363.03796295,184.46,184.42,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1747988811202,5.4219,184.45,184.42,5.46307636]
["bitfinex-derivatives","SOLF0:USTF0",1747988812301,363.03796295,184.46,184.42,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1747988812504,1.8762,184.45,184.42,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1747988812901,5.4223,184.44,184.42,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1747988813705,1.8762,184.45,184.43,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747988814202,1.8762,184.45,184.44,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747988814898,1.8762,184.45,184.42,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1747988815204,1.8762,184.45,184.43,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747988815401,1.8762,184.45,184.42,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1747988815707,5.4223,184.44,184.42,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1747988815902,1.8762,184.45,184.4,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747988816107,1.8762,184.45,184.34,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1747988816306,364.8762,184.45,184.35,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747988816709,5.4224,184.43,184.38,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747988816895,5.4224,184.43,184.39,0.04160218]
["bitfinex-derivatives","SOLF0:USTF0",1747988817101,0.03878683,184.42,184.39,0.04160218]
["bitfinex-derivatives","SOLF0:USTF0",1747988817702,0.03878683,184.42,184.39,5.46510218]
["bitfinex-derivatives","SOLF0:USTF0",1747988817899,0.03878683,184.42,184.39,0.04160218]
["bitfinex-derivatives","SOLF0:USTF0",1747988818304,0.03878683,184.42,184.39,5.46500218]
["bitfinex-derivatives","SOLF0:USTF0",1747988818503,0.03878683,184.42,184.39,0.04160218]
["bitfinex-derivatives","SOLF0:USTF0",1747988819202,0.03878683,184.42,184.39,5.46490218]
["bitfinex-derivatives","SOLF0:USTF0",1747988819401,0.03878683,184.42,184.39,0.04160218]
["bitfinex-derivatives","SOLF0:USTF0",1747988819909,112.45878683,184.42,184.39,0.04160218]
["bitfinex-derivatives","SOLF0:USTF0",1747988820101,112.45878683,184.42,184.3,5.37901015]
["bitfinex-derivatives","SOLF0:USTF0",1747988820301,5.424,184.38,184.33,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747988820502,5.424,184.38,184.3,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747988820715,3.8297,184.4,184.29,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747988821013,0.03932577,184.36,184.33,0.04137741]
["bitfinex-derivatives","SOLF0:USTF0",1747988822012,0.03932577,184.36,184.33,5.46647741]
["bitfinex-derivatives","SOLF0:USTF0",1747988823121,0.03932577,184.36,184.33,0.04137741]
["bitfinex-derivatives","SOLF0:USTF0",1747988824626,0.03932577,184.36,184.33,5.46647741]
["bitfinex-derivatives","SOLF0:USTF0",1747988824827,0.03932577,184.36,184.33,0.04137741]
["bitfinex-derivatives","SOLF0:USTF0",1747988825725,0.03932577,184.36,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747988827124,0.03932577,184.36,184.33,62.04137741]
["bitfinex-derivatives","SOLF0:USTF0",1747988827530,0.03932577,184.36,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747988827837,0.03932577,184.36,184.33,0.04137741]
["bitfinex-derivatives","SOLF0:USTF0",1747988828127,0.03932577,184.36,184.35,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747988829129,0.03932577,184.36,184.34,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747988829722,0.03932577,184.36,184.35,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747988829923,0.03932577,184.36,184.33,0.04137741]
["bitfinex-derivatives","SOLF0:USTF0",1747988832733,0.03932577,184.36,184.33,5.46627741]
["bitfinex-derivatives","SOLF0:USTF0",1747988834131,0.03932577,184.36,184.33,0.04137741]
["bitfinex-derivatives","SOLF0:USTF0",1747988834933,0.03932577,184.36,184.33,5.46617741]
["bitfinex-derivatives","SOLF0:USTF0",1747988835326,0.03932577,184.36,184.33,0.04137741]
["bitfinex-derivatives","SOLF0:USTF0",1747988836435,0.03932577,184.36,184.33,5.46637741]
["bitfinex-derivatives","SOLF0:USTF0",1747988837542,0.03932577,184.36,184.33,0.04137741]
["bitfinex-derivatives","SOLF0:USTF0",1747988838239,0.03932577,184.36,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747988838637,0.03932577,184.36,184.33,0.04137741]
["bitfinex-derivatives","SOLF0:USTF0",1747988839238,0.03932577,184.36,184.34,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747988839738,0.03932577,184.36,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747988839930,0.03932577,184.36,184.33,0.04137741]
["bitfinex-derivatives","SOLF0:USTF0",1747988840341,0.03932577,184.36,184.34,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747988840644,112.4,184.44,184.35,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1747988840833,112.4,184.44,184.36,5.37901015]
["bitfinex-derivatives","SOLF0:USTF0",1747988841033,112.4,184.44,184.39,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747988841538,112.4,184.44,184.36,5.37901015]
["bitfinex-derivatives","SOLF0:USTF0",1747988841740,0.03658033,184.42,184.38,0.03883002]
["bitfinex-derivatives","SOLF0:USTF0",1747988842945,0.03658033,184.42,184.41,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747988843239,0.03658033,184.42,184.38,0.03883002]
["bitfinex-derivatives","SOLF0:USTF0",1747988843441,0.03658033,184.42,184.39,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747988844041,0.03658033,184.42,184.38,5.46233002]
["bitfinex-derivatives","SOLF0:USTF0",1747988845133,0.03658033,184.42,184.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988845334,0.03658033,184.42,184.38,0.03883002]
["bitfinex-derivatives","SOLF0:USTF0",1747988846243,5.423,184.41,184.38,0.03883002]
["bitfinex-derivatives","SOLF0:USTF0",1747988846430,0.03658033,184.42,184.38,0.03883002]
["bitfinex-derivatives","SOLF0:USTF0",1747988846635,5.4228,184.41,184.38,0.03883002]
["bitfinex-derivatives","SOLF0:USTF0",1747988847244,5.4229,184.41,184.38,0.03883002]
["bitfinex-derivatives","SOLF0:USTF0",1747988848045,117.83898033,184.42,184.38,0.03883002]
["bitfinex-derivatives","SOLF0:USTF0",1747988848446,112.41658033,184.42,184.38,5.46203002]
["bitfinex-derivatives","SOLF0:USTF0",1747988848847,0.03658033,184.42,184.38,0.03883002]
["bitfinex-derivatives","SOLF0:USTF0",1747988849041,0.03658033,184.42,184.39,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747988849549,0.03658033,184.42,184.38,0.03883002]
["bitfinex-derivatives","SOLF0:USTF0",1747988850049,0.03658033,184.42,184.41,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747988850249,363.0,184.49,184.41,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747988851239,0.03540886,184.47,184.43,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1747988851545,0.03540886,184.47,184.43,5.4635256]
["bitfinex-derivatives","SOLF0:USTF0",1747988852043,0.03540886,184.47,184.43,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1747988852246,5.4212,184.46,184.43,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1747988852849,5.4216,184.45,184.43,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1747988853250,0.03540886,184.47,184.43,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1747988853448,5.4218,184.44,184.43,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1747988853843,0.03540886,184.47,184.43,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1747988854044,112.29540886,184.47,184.43,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1747988854243,0.03540886,184.47,184.43,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1747988854445,0.03540886,184.47,184.44,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747988854644,0.03540886,184.47,184.43,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1747988855852,0.03540886,184.47,184.44,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747988856054,0.03540886,184.47,184.43,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1747988857052,0.03540886,184.47,184.44,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747988857552,0.03540886,184.47,184.43,5.4635256]
["bitfinex-derivatives","SOLF0:USTF0",1747988857748,0.03540886,184.47,184.43,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1747988858153,0.03540886,184.47,184.44,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747988858345,0.03540886,184.47,184.43,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1747988858743,6.87897206,184.54,184.43,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1747988858744,5.04617206,184.54,184.43,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1747988859246,5.04617206,184.54,184.48,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747988859444,5.04617206,184.54,184.42,5.37901015]
["bitfinex-derivatives","SOLF0:USTF0",1747988859653,117.30617206,184.54,184.42,5.37901015]
["bitfinex-derivatives","SOLF0:USTF0",1747988859851,117.30617206,184.54,184.46,5.45580036]
["bitfinex-derivatives","SOLF0:USTF0",1747988860052,5.4195,184.52,184.46,0.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1747988860453,5.4199,184.51,184.46,5.45590036]
["bitfinex-derivatives","SOLF0:USTF0",1747988860649,5.4199,184.51,184.46,0.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1747988861450,5.4199,184.51,184.46,62.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1747988862060,5.4199,184.51,184.46,0.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1747988862558,5.4199,184.51,184.46,5.45590036]
["bitfinex-derivatives","SOLF0:USTF0",1747988862758,5.4199,184.51,184.46,0.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1747988862947,5.42,184.5,184.46,0.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1747988863456,5.4199,184.51,184.46,5.45600036]
["bitfinex-derivatives","SOLF0:USTF0",1747988863651,112.26,184.54,184.46,0.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1747988863959,112.24,184.53,184.46,0.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1747988864160,112.24,184.53,184.48,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747988864757,112.24,184.53,184.49,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747988865359,112.24,184.53,184.51,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747988865558,112.24,184.53,184.5,0.03891704]
["bitfinex-derivatives","SOLF0:USTF0",1747988865959,112.24,184.53,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747988866161,2.0003,184.55,184.5,0.03891704]
["bitfinex-derivatives","SOLF0:USTF0",1747988866362,365.0003,184.55,184.5,0.03891704]
["bitfinex-derivatives","SOLF0:USTF0",1747988866561,365.0003,184.55,184.5,5.45871704]
["bitfinex-derivatives","SOLF0:USTF0",1747988866862,365.0003,184.55,184.5,0.03891704]
["bitfinex-derivatives","SOLF0:USTF0",1747988867160,365.0003,184.55,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747988867555,2.0003,184.55,184.5,103.03891704]
["bitfinex-derivatives","SOLF0:USTF0",1747988867753,112.24,184.58,184.52,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747988868257,112.24,184.58,184.5,108.41792719]
["bitfinex-derivatives","SOLF0:USTF0",1747988868460,364.8245,184.59,184.5,108.41792719]
["bitfinex-derivatives","SOLF0:USTF0",1747988868661,1.8245,184.59,184.5,103.03891704]
["bitfinex-derivatives","SOLF0:USTF0",1747988868862,1.8245,184.59,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747988869063,1.8245,184.59,184.5,0.03891704]
["bitfinex-derivatives","SOLF0:USTF0",1747988869364,5.4187,184.55,184.5,5.45881704]
["bitfinex-derivatives","SOLF0:USTF0",1747988869658,112.22,184.57,184.5,0.03891704]
["bitfinex-derivatives","SOLF0:USTF0",1747988869857,363.0,184.56,184.5,0.03891704]
["bitfinex-derivatives","SOLF0:USTF0",1747988870063,363.0,184.55,184.43,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1747988870261,5.4199,184.51,184.45,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747988870464,112.22,184.52,184.45,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747988871062,0.03893071,184.5,184.47,0.03835775]
["bitfinex-derivatives","SOLF0:USTF0",1747988871256,5.45903071,184.5,184.47,0.03835775]
["bitfinex-derivatives","SOLF0:USTF0",1747988871452,0.03893071,184.5,184.47,0.03835775]
["bitfinex-derivatives","SOLF0:USTF0",1747988871657,5.45893071,184.5,184.47,0.03835775]
["bitfinex-derivatives","SOLF0:USTF0",1747988873261,5.4205,184.49,184.47,0.03835775]
["bitfinex-derivatives","SOLF0:USTF0",1747988873462,0.03893071,184.5,184.47,0.03835775]
["bitfinex-derivatives","SOLF0:USTF0",1747988874761,0.03893071,184.5,184.49,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747988876569,0.03893071,184.5,184.47,5.45905775]
["bitfinex-derivatives","SOLF0:USTF0",1747988877369,0.03893071,184.5,184.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988878163,0.03893071,184.5,184.48,67.4205]
["bitfinex-derivatives","SOLF0:USTF0",1747988878363,0.03893071,184.5,184.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988879066,0.03893071,184.5,184.49,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747988879568,0.03893071,184.5,184.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988879770,0.03893071,184.5,184.49,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747988883165,363.0,184.56,184.54,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747988883369,5.04617206,184.63,184.48,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1747988883370,364.9362,184.62,184.52,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747988883568,477.0562,184.62,184.52,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747988883768,7.3353,184.6,184.52,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747988883964,1.9181,184.6,184.52,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747988884272,1.9181,184.6,184.54,0.03604053]
["bitfinex-derivatives","SOLF0:USTF0",1747988884576,112.12,184.59,184.54,0.03604053]
["bitfinex-derivatives","SOLF0:USTF0",1747988885473,5.4181,184.57,184.54,0.03604053]
["bitfinex-derivatives","SOLF0:USTF0",1747988886370,363.0,184.59,184.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988886680,2.58763911,184.58,184.47,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747988886975,2.58763911,184.57,184.47,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747988887275,4.45064542,184.56,184.45,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1747988887467,5.37901015,184.53,184.41,4.8444678]
["bitfinex-derivatives","SOLF0:USTF0",1747988887668,0.04048058,184.49,184.45,0.03802383]
["bitfinex-derivatives","SOLF0:USTF0",1747988887873,5.4218,184.44,184.41,4.8444678]
["bitfinex-derivatives","SOLF0:USTF0",1747988888175,1.8624,184.48,184.41,4.8444678]
["bitfinex-derivatives","SOLF0:USTF0",1747988888371,5.4215,184.45,184.41,4.8444678]
["bitfinex-derivatives","SOLF0:USTF0",1747988888570,5.4215,184.45,184.39,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747988888768,112.12,184.51,184.45,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747988888966,5.4205,184.49,184.46,0.0412582]
["bitfinex-derivatives","SOLF0:USTF0",1747988889779,5.4203,184.49,184.46,0.0412582]
["bitfinex-derivatives","SOLF0:USTF0",1747988890480,5.4206,184.48,184.46,0.0412582]
["bitfinex-derivatives","SOLF0:USTF0",1747988890688,0.03585696,184.5,184.46,0.0412582]
["bitfinex-derivatives","SOLF0:USTF0",1747988891683,5.4206,184.48,184.46,0.0412582]
["bitfinex-derivatives","SOLF0:USTF0",1747988892279,5.4209,184.47,184.46,0.0412582]
["bitfinex-derivatives","SOLF0:USTF0",1747988892580,0.03585696,184.5,184.38,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1747988892782,2.59163408,184.49,184.38,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1747988893081,5.4214,184.46,184.42,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1747988893381,5.4215,184.45,184.42,5.45732017]
["bitfinex-derivatives","SOLF0:USTF0",1747988893686,0.03501265,184.46,184.42,0.03502017]
["bitfinex-derivatives","SOLF0:USTF0",1747988894383,112.17501265,184.46,184.42,0.03502017]
["bitfinex-derivatives","SOLF0:USTF0",1747988895189,5.422,184.43,184.42,0.03502017]
["bitfinex-derivatives","SOLF0:USTF0",1747988896690,5.37901015,184.43,184.32,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988897087,5.423,184.4,184.37,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747988897290,1.865,184.44,184.32,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988897583,0.0389614,184.4,184.32,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988897795,0.0389614,184.4,184.36,0.03576738]
["bitfinex-derivatives","SOLF0:USTF0",1747988898293,5.4235,184.39,184.36,0.03576738]
["bitfinex-derivatives","SOLF0:USTF0",1747988898893,5.4235,184.38,184.36,0.03576738]
["bitfinex-derivatives","SOLF0:USTF0",1747988899394,5.4233,184.39,184.36,0.03576738]
["bitfinex-derivatives","SOLF0:USTF0",1747988899790,0.0389614,184.4,184.36,0.03576738]
["bitfinex-derivatives","SOLF0:USTF0",1747988900186,5.4234,184.39,184.36,0.03576738]
["bitfinex-derivatives","SOLF0:USTF0",1747988900585,0.0389614,184.4,184.36,0.03576738]
["bitfinex-derivatives","SOLF0:USTF0",1747988900788,0.0389614,184.4,184.36,5.45956738]
["bitfinex-derivatives","SOLF0:USTF0",1747988901194,0.0389614,184.4,184.36,0.03576738]
["bitfinex-derivatives","SOLF0:USTF0",1747988901400,0.0389614,184.4,184.37,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747988901794,0.0389614,184.4,184.36,0.03576738]
["bitfinex-derivatives","SOLF0:USTF0",1747988902097,0.0389614,184.4,184.36,112.21576738]
["bitfinex-derivatives","SOLF0:USTF0",1747988902595,0.0389614,184.4,184.37,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747988903196,0.0389614,184.4,184.36,112.21576738]
["bitfinex-derivatives","SOLF0:USTF0",1747988903390,0.0389614,184.4,184.36,0.03576738]
["bitfinex-derivatives","SOLF0:USTF0",1747988903802,5.4233,184.39,184.36,0.03576738]
["bitfinex-derivatives","SOLF0:USTF0",1747988903989,0.0389614,184.4,184.36,0.03576738]
["bitfinex-derivatives","SOLF0:USTF0",1747988905894,0.0389614,184.4,184.39,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747988908497,0.0389614,184.4,184.36,0.03576738]
["bitfinex-derivatives","SOLF0:USTF0",1747988909090,0.0389614,184.4,184.39,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747988911697,0.0389614,184.4,184.39,108.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747988912800,0.0389614,184.4,184.39,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747988915402,0.0389614,184.4,184.39,108.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747988923303,1.985,184.49,184.39,108.41901015]
["bitfinex-derivatives","SOLF0:USTF0",1747988923510,1.985,184.49,184.43,5.37901015]
["bitfinex-derivatives","SOLF0:USTF0",1747988923712,1.985,184.49,184.44,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747988924207,1.985,184.49,184.48,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747988925005,0.03891039,184.5,184.49,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747988925603,0.03891039,184.5,184.49,108.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747988926608,0.03891039,184.5,184.49,170.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747988928511,112.12,184.58,184.49,170.41901015]
["bitfinex-derivatives","SOLF0:USTF0",1747988928901,112.12,184.58,184.49,165.04]
["bitfinex-derivatives","SOLF0:USTF0",1747988929107,112.12,184.58,184.5,5.37901015]
["bitfinex-derivatives","SOLF0:USTF0",1747988929310,0.03540692,184.56,184.52,0.04095237]
["bitfinex-derivatives","SOLF0:USTF0",1747988929611,0.03540692,184.56,184.52,5.46025237]
["bitfinex-derivatives","SOLF0:USTF0",1747988930104,0.03540692,184.56,184.52,0.04095237]
["bitfinex-derivatives","SOLF0:USTF0",1747988931014,0.03540692,184.56,184.53,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1747988932208,0.03540692,184.56,184.55,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747988932512,1.8204,184.64,184.54,108.35901015]
["bitfinex-derivatives","SOLF0:USTF0",1747988933009,1.8204,184.64,184.54,110.28441015]
["bitfinex-derivatives","SOLF0:USTF0",1747988933414,0.0374696,184.61,184.6,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747988933811,0.0374696,184.61,184.59,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1747988934108,0.0374696,184.61,184.57,0.03897056]
["bitfinex-derivatives","SOLF0:USTF0",1747988935311,0.0374696,184.61,184.57,5.41798071]
["bitfinex-derivatives","SOLF0:USTF0",1747988936007,0.0374696,184.61,184.6,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747988936212,0.0374696,184.61,184.6,67.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747988936409,0.0374696,184.61,184.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988936613,0.0374696,184.61,184.57,0.03897056]
["bitfinex-derivatives","SOLF0:USTF0",1747988937613,0.0374696,184.61,184.6,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747988938217,0.0374696,184.61,184.58,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747988939111,0.0374696,184.61,184.59,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1747988939511,0.0374696,184.61,184.59,67.4173]
["bitfinex-derivatives","SOLF0:USTF0",1747988939814,0.0374696,184.61,184.58,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1747988940315,0.0374696,184.61,184.57,5.45667056]
["bitfinex-derivatives","SOLF0:USTF0",1747988940517,0.0374696,184.61,184.57,0.03897056]
["bitfinex-derivatives","SOLF0:USTF0",1747988941318,0.0374696,184.61,184.58,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747988941512,0.0374696,184.61,184.57,0.03897056]
["bitfinex-derivatives","SOLF0:USTF0",1747988942315,0.0374696,184.61,184.6,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747988945318,363.0,184.68,184.57,0.03897056]
["bitfinex-derivatives","SOLF0:USTF0",1747988945319,363.0,184.79,184.65,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747988945512,35.55466284,184.98,184.79,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1747988945710,22.61993171,184.91,184.84,5.34400484]
["bitfinex-derivatives","SOLF0:USTF0",1747988945915,22.61993171,184.91,184.85,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1747988946115,35.55466284,184.98,184.85,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1747988946421,35.55466284,184.98,184.9,0.04107327]
["bitfinex-derivatives","SOLF0:USTF0",1747988946920,35.55466284,184.98,184.9,5.38507811]
["bitfinex-derivatives","SOLF0:USTF0",1747988947720,35.55466284,184.98,184.9,0.04107327]
["bitfinex-derivatives","SOLF0:USTF0",1747988947917,35.55466284,184.98,184.9,120.10107327]
["bitfinex-derivatives","SOLF0:USTF0",1747988949722,1.8951,184.98,184.9,120.10107327]
["bitfinex-derivatives","SOLF0:USTF0",1747988950417,1.8951,184.98,184.9,0.04107327]
["bitfinex-derivatives","SOLF0:USTF0",1747988950929,120.0,185.04,184.9,0.04107327]
["bitfinex-derivatives","SOLF0:USTF0",1747988951222,120.0,185.04,184.95,0.04149073]
["bitfinex-derivatives","SOLF0:USTF0",1747988953123,5.4056,184.99,184.95,0.04149073]
["bitfinex-derivatives","SOLF0:USTF0",1747988953524,120.0,185.04,184.95,0.04149073]
["bitfinex-derivatives","SOLF0:USTF0",1747988953911,5.7085,185.08,184.95,0.04149073]
["bitfinex-derivatives","SOLF0:USTF0",1747988954119,119.94,185.07,185.0,0.03504654]
["bitfinex-derivatives","SOLF0:USTF0",1747988954312,5.405,185.01,185.0,0.03504654]
["bitfinex-derivatives","SOLF0:USTF0",1747988954521,125.6485,185.08,185.0,0.03504654]
["bitfinex-derivatives","SOLF0:USTF0",1747988955121,1.8837,185.08,185.0,0.03504654]
["bitfinex-derivatives","SOLF0:USTF0",1747988955330,123.8154,185.08,185.0,0.03504654]
["bitfinex-derivatives","SOLF0:USTF0",1747988955917,5.4046,185.03,185.0,0.03504654]
["bitfinex-derivatives","SOLF0:USTF0",1747988956113,123.8154,185.08,185.0,0.03504654]
["bitfinex-derivatives","SOLF0:USTF0",1747988956325,5.405,185.01,185.0,0.03504654]
["bitfinex-derivatives","SOLF0:USTF0",1747988956731,119.9,185.03,184.96,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747988957027,5.406,184.98,184.96,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747988957328,119.9,185.03,184.9,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1747988957528,1.8356,185.02,184.9,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1747988957825,0.03914098,184.98,184.94,0.035061]
["bitfinex-derivatives","SOLF0:USTF0",1747988959231,5.4065,184.96,184.94,0.035061]
["bitfinex-derivatives","SOLF0:USTF0",1747988959927,5.4068,184.95,184.94,0.035061]
["bitfinex-derivatives","SOLF0:USTF0",1747988960426,0.03914098,184.98,184.94,0.035061]
["bitfinex-derivatives","SOLF0:USTF0",1747988961324,5.4068,184.95,184.94,0.035061]
["bitfinex-derivatives","SOLF0:USTF0",1747988963936,123.5885,184.97,184.81,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747988964132,1.8356,185.02,184.85,231.30364622]
["bitfinex-derivatives","SOLF0:USTF0",1747988964334,1.9263,185.01,184.85,231.30364622]
["bitfinex-derivatives","SOLF0:USTF0",1747988964933,5.4072,184.94,184.91,0.03426499]
["bitfinex-derivatives","SOLF0:USTF0",1747988965235,0.03593534,184.95,184.91,0.03426499]
["bitfinex-derivatives","SOLF0:USTF0",1747988966531,5.4077,184.92,184.91,0.03426499]
["bitfinex-derivatives","SOLF0:USTF0",1747988967738,5.4071,184.94,184.91,0.03426499]
["bitfinex-derivatives","SOLF0:USTF0",1747988967940,0.03593534,184.95,184.91,0.03426499]
["bitfinex-derivatives","SOLF0:USTF0",1747988968941,5.4076,184.93,184.91,0.03426499]
["bitfinex-derivatives","SOLF0:USTF0",1747988969140,0.03593534,184.95,184.91,0.03426499]
["bitfinex-derivatives","SOLF0:USTF0",1747988969743,5.4077,184.92,184.91,0.03426499]
["bitfinex-derivatives","SOLF0:USTF0",1747988970343,0.03593534,184.95,184.85,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1747988970543,119.86,184.96,184.85,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1747988970840,5.4088,184.89,184.85,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1747988971043,119.86,184.96,184.85,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1747988971342,0.03920425,184.92,184.89,0.03696671]
["bitfinex-derivatives","SOLF0:USTF0",1747988971740,5.4083,184.9,184.89,0.03696671]
["bitfinex-derivatives","SOLF0:USTF0",1747988971937,119.86,184.9,184.81,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1747988972138,5.4101,184.84,184.81,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1747988972343,1.9906,184.89,184.77,128.54364622]
["bitfinex-derivatives","SOLF0:USTF0",1747988972534,121.8506,184.89,184.77,128.54364622]
["bitfinex-derivatives","SOLF0:USTF0",1747988972841,121.8506,184.89,184.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747988973038,0.04071047,184.85,184.82,0.04010041]
["bitfinex-derivatives","SOLF0:USTF0",1747988973435,5.45061047,184.85,184.82,0.04010041]
["bitfinex-derivatives","SOLF0:USTF0",1747988973637,0.04071047,184.85,184.82,0.04010041]
["bitfinex-derivatives","SOLF0:USTF0",1747988974139,5.45051047,184.85,184.82,0.04010041]
["bitfinex-derivatives","SOLF0:USTF0",1747988974643,5.41,184.84,184.82,0.04010041]
["bitfinex-derivatives","SOLF0:USTF0",1747988975037,0.04071047,184.85,184.82,0.04010041]
["bitfinex-derivatives","SOLF0:USTF0",1747988975342,5.45061047,184.85,184.82,0.04010041]
["bitfinex-derivatives","SOLF0:USTF0",1747988975642,0.04071047,184.85,184.82,0.04010041]
["bitfinex-derivatives","SOLF0:USTF0",1747988976642,5.4102,184.84,184.82,0.04010041]
["bitfinex-derivatives","SOLF0:USTF0",1747988977645,119.32,184.91,184.82,0.04010041]
["bitfinex-derivatives","SOLF0:USTF0",1747988977844,119.32,184.91,184.81,8.68364622]
["bitfinex-derivatives","SOLF0:USTF0",1747988978045,5.4088,184.88,184.81,8.68364622]
["bitfinex-derivatives","SOLF0:USTF0",1747988978245,5.4088,184.88,184.82,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747988978539,5.4091,184.87,184.83,0.03508271]
["bitfinex-derivatives","SOLF0:USTF0",1747988978738,5.448221,184.87,184.83,0.03508271]
["bitfinex-derivatives","SOLF0:USTF0",1747988979345,0.039121,184.87,184.83,0.03508271]
["bitfinex-derivatives","SOLF0:USTF0",1747988981147,0.039121,184.87,184.83,5.44538271]
["bitfinex-derivatives","SOLF0:USTF0",1747988981350,0.039121,184.87,184.83,0.03508271]
["bitfinex-derivatives","SOLF0:USTF0",1747988983648,5.448221,184.87,184.83,0.03508271]
["bitfinex-derivatives","SOLF0:USTF0",1747988983946,0.039121,184.87,184.83,0.03508271]
["bitfinex-derivatives","SOLF0:USTF0",1747988984946,0.039121,184.87,184.83,5.44538271]
["bitfinex-derivatives","SOLF0:USTF0",1747988987449,0.039121,184.87,184.83,0.03508271]
["bitfinex-derivatives","SOLF0:USTF0",1747988988547,3.8745,184.94,184.85,5.33362511]
["bitfinex-derivatives","SOLF0:USTF0",1747988988851,3.8745,184.94,184.86,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747988989053,5.408,184.91,184.86,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747988989557,0.04017484,184.9,184.87,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1747988989745,5.44847484,184.9,184.87,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1747988989942,0.04017484,184.9,184.87,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1747988991454,5.44857484,184.9,184.87,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1747988991752,0.04017484,184.9,184.87,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1747988992645,5.4086,184.89,184.87,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1747988993148,5.4088,184.88,184.87,0.03485734]
["bitfinex-derivatives","SOLF0:USTF0",1747988994546,5.4097,184.85,184.82,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747988994749,119.32,184.9,184.82,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747988995559,0.03481022,184.88,184.84,0.03709827]
["bitfinex-derivatives","SOLF0:USTF0",1747988997057,5.4093,184.87,184.84,0.03709827]
["bitfinex-derivatives","SOLF0:USTF0",1747988997353,0.03481022,184.88,184.84,0.03709827]
["bitfinex-derivatives","SOLF0:USTF0",1747988997756,0.03481022,184.88,184.85,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1747988998353,5.44371022,184.88,184.84,10.78072338]
["bitfinex-derivatives","SOLF0:USTF0",1747988999358,0.03481022,184.88,184.84,10.78072338]
["bitfinex-derivatives","SOLF0:USTF0",1747988999858,5.44391022,184.88,184.84,10.78072338]
["bitfinex-derivatives","SOLF0:USTF0",1747989000456,0.03481022,184.88,184.84,5.37072338]
["bitfinex-derivatives","SOLF0:USTF0",1747989000763,1.9071,184.95,184.87,5.33362511]
["bitfinex-derivatives","SOLF0:USTF0",1747989001060,5.4077,184.92,184.88,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747989001259,1.9071,184.95,184.88,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747989001455,5.4086,184.89,184.88,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747989001854,0.03969894,184.9,184.88,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747989002255,0.03969894,184.9,184.87,102.80129356]
["bitfinex-derivatives","SOLF0:USTF0",1747989002658,5.44809894,184.9,184.87,102.80129356]
["bitfinex-derivatives","SOLF0:USTF0",1747989003460,1.8935,184.99,184.88,5.33362511]
["bitfinex-derivatives","SOLF0:USTF0",1747989003761,10.8079,185.05,184.91,5.33362511]
["bitfinex-derivatives","SOLF0:USTF0",1747989003762,121.122,185.01,184.91,5.33362511]
["bitfinex-derivatives","SOLF0:USTF0",1747989004264,5.4067,184.96,184.91,10.74132511]
["bitfinex-derivatives","SOLF0:USTF0",1747989004465,0.03153744,184.95,184.92,0.03569577]
["bitfinex-derivatives","SOLF0:USTF0",1747989004765,5.43833744,184.95,184.92,0.03569577]
["bitfinex-derivatives","SOLF0:USTF0",1747989004964,0.03153744,184.95,184.92,0.03569577]
["bitfinex-derivatives","SOLF0:USTF0",1747989005361,0.03153744,184.95,184.92,5.44339577]
["bitfinex-derivatives","SOLF0:USTF0",1747989005557,0.03153744,184.95,184.92,0.03569577]
["bitfinex-derivatives","SOLF0:USTF0",1747989005966,0.03153744,184.95,184.93,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1747989006365,0.03153744,184.95,184.92,0.03569577]
["bitfinex-derivatives","SOLF0:USTF0",1747989006572,0.03153744,184.95,184.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747989007258,0.03153744,184.95,184.92,0.03569577]
["bitfinex-derivatives","SOLF0:USTF0",1747989007657,0.03153744,184.95,184.94,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1747989007863,0.03153744,184.95,184.94,122.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747989008254,0.03153744,184.95,184.94,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1747989009065,0.03153744,184.95,184.94,122.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747989010366,0.03153744,184.95,184.94,184.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747989011966,3.8579,185.04,184.97,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1747989012170,3.8579,185.04,184.97,108.146]
["bitfinex-derivatives","SOLF0:USTF0",1747989012374,5.4048,185.02,184.97,108.146]
["bitfinex-derivatives","SOLF0:USTF0",1747989012969,5.4047,185.03,184.98,5.44547766]
["bitfinex-derivatives","SOLF0:USTF0",1747989013172,117.3,185.08,184.99,0.03587522]
["bitfinex-derivatives","SOLF0:USTF0",1747989013364,117.3,185.09,184.99,0.03587522]
["bitfinex-derivatives","SOLF0:USTF0",1747989013564,5.4047,185.03,184.99,0.03587522]
["bitfinex-derivatives","SOLF0:USTF0",1747989013766,117.3,185.09,184.99,0.03587522]
["bitfinex-derivatives","SOLF0:USTF0",1747989014073,5.4049,185.02,184.99,0.03587522]
["bitfinex-derivatives","SOLF0:USTF0",1747989014268,5.5645,185.11,184.99,0.03587522]
["bitfinex-derivatives","SOLF0:USTF0",1747989014472,5.33362511,185.1,185.03,0.03617928]
["bitfinex-derivatives","SOLF0:USTF0",1747989014664,5.4042,185.04,185.03,0.03617928]
["bitfinex-derivatives","SOLF0:USTF0",1747989014972,5.33362511,185.1,185.03,0.03617928]
["bitfinex-derivatives","SOLF0:USTF0",1747989015569,117.28,185.09,185.03,0.03617928]
["bitfinex-derivatives","SOLF0:USTF0",1747989015871,5.4042,185.04,185.03,0.03617928]
["bitfinex-derivatives","SOLF0:USTF0",1747989016760,5.4053,185.01,184.98,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1747989016964,5.4053,185.01,184.98,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1747989017173,1.8346,185.03,184.98,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1747989017473,5.4048,185.02,184.98,108.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747989017771,0.03617928,185.02,184.98,102.75610871]
["bitfinex-derivatives","SOLF0:USTF0",1747989017972,0.03617928,185.02,184.98,0.03610871]
["bitfinex-derivatives","SOLF0:USTF0",1747989018272,0.03617928,185.02,184.99,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747989018975,0.03617928,185.02,185.0,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1747989019175,0.03617928,185.02,185.0,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989019471,0.03617928,185.02,185.01,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1747989019673,5.4028,185.09,185.0,122.61362511]
["bitfinex-derivatives","SOLF0:USTF0",1747989019868,117.28,185.15,185.0,122.61362511]
["bitfinex-derivatives","SOLF0:USTF0",1747989020067,117.28,185.15,185.05,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1747989020576,117.28,185.15,185.08,0.03721037]
["bitfinex-derivatives","SOLF0:USTF0",1747989020875,117.28,185.14,185.08,0.03721037]
["bitfinex-derivatives","SOLF0:USTF0",1747989021173,1.9759,185.17,185.0,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989021376,117.28,185.16,185.01,5.33362511]
["bitfinex-derivatives","SOLF0:USTF0",1747989021674,5.4032,185.08,185.04,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1747989021867,5.33362511,185.14,185.0,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989022175,1.8405,185.07,185.05,0.04069893]
["bitfinex-derivatives","SOLF0:USTF0",1747989022374,1.8405,185.07,185.04,5.43835501]
["bitfinex-derivatives","SOLF0:USTF0",1747989022673,1.8405,185.07,185.04,0.03425501]
["bitfinex-derivatives","SOLF0:USTF0",1747989022881,7.2441,185.07,185.04,0.03425501]
["bitfinex-derivatives","SOLF0:USTF0",1747989023964,5.4036,185.06,185.04,0.03425501]
["bitfinex-derivatives","SOLF0:USTF0",1747989024375,1.8405,185.07,185.04,0.03425501]
["bitfinex-derivatives","SOLF0:USTF0",1747989025177,5.4038,185.06,185.04,0.03425501]
["bitfinex-derivatives","SOLF0:USTF0",1747989026071,1.8405,185.07,185.04,0.03425501]
["bitfinex-derivatives","SOLF0:USTF0",1747989026473,1.8405,185.07,185.0,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989026674,3.7552,185.07,184.97,5.33362511]
["bitfinex-derivatives","SOLF0:USTF0",1747989026864,5.4048,185.02,184.98,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1747989027176,3.7552,185.07,184.98,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1747989027377,0.04114533,185.04,185.01,0.03851418]
["bitfinex-derivatives","SOLF0:USTF0",1747989027978,5.4047,185.03,185.01,0.03851418]
["bitfinex-derivatives","SOLF0:USTF0",1747989028179,0.04114533,185.04,185.01,0.03851418]
["bitfinex-derivatives","SOLF0:USTF0",1747989029781,0.04114533,185.04,185.01,5.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1747989030078,0.04114533,185.04,185.01,0.03851418]
["bitfinex-derivatives","SOLF0:USTF0",1747989031386,0.04114533,185.04,185.01,5.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1747989031980,0.04114533,185.04,185.02,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1747989032279,0.04114533,185.04,185.01,0.03851418]
["bitfinex-derivatives","SOLF0:USTF0",1747989032479,0.04114533,185.04,185.02,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1747989034183,0.04114533,185.04,185.03,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747989034877,0.04114533,185.04,185.02,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1747989035077,0.04114533,185.04,185.01,5.37213929]
["bitfinex-derivatives","SOLF0:USTF0",1747989035974,0.04114533,185.04,185.03,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747989037179,0.04114533,185.04,185.02,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747989037677,0.04114533,185.04,185.02,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1747989038183,5.4047,185.03,185.01,0.03851418]
["bitfinex-derivatives","SOLF0:USTF0",1747989038375,0.04114533,185.04,185.01,0.03851418]
["bitfinex-derivatives","SOLF0:USTF0",1747989038982,5.4048,185.02,185.01,0.03851418]
["bitfinex-derivatives","SOLF0:USTF0",1747989040692,5.4046,185.03,185.01,0.03851418]
["bitfinex-derivatives","SOLF0:USTF0",1747989042293,0.04114533,185.04,185.01,0.03851418]
["bitfinex-derivatives","SOLF0:USTF0",1747989043286,5.33362511,185.14,185.01,0.03851418]
["bitfinex-derivatives","SOLF0:USTF0",1747989043287,1.9091,185.12,185.03,5.32102823]
["bitfinex-derivatives","SOLF0:USTF0",1747989043495,121.4748,185.12,185.06,5.32102823]
["bitfinex-derivatives","SOLF0:USTF0",1747989044287,0.03032005,185.11,185.07,0.03870736]
["bitfinex-derivatives","SOLF0:USTF0",1747989044486,5.4026,185.1,185.07,0.03870736]
["bitfinex-derivatives","SOLF0:USTF0",1747989044686,0.03032005,185.11,185.07,0.03870736]
["bitfinex-derivatives","SOLF0:USTF0",1747989047488,5.403,185.08,185.07,0.03870736]
["bitfinex-derivatives","SOLF0:USTF0",1747989048390,5.4028,185.09,185.07,0.03870736]
["bitfinex-derivatives","SOLF0:USTF0",1747989048690,0.03032005,185.11,185.07,0.03870736]
["bitfinex-derivatives","SOLF0:USTF0",1747989049088,5.403,185.08,185.07,0.03870736]
["bitfinex-derivatives","SOLF0:USTF0",1747989051189,115.93032005,185.11,185.07,0.03870736]
["bitfinex-derivatives","SOLF0:USTF0",1747989051190,5.4028,185.09,185.07,0.03870736]
["bitfinex-derivatives","SOLF0:USTF0",1747989051395,0.03032005,185.11,185.07,0.03870736]
["bitfinex-derivatives","SOLF0:USTF0",1747989051797,5.403,185.08,185.07,0.03870736]
["bitfinex-derivatives","SOLF0:USTF0",1747989052093,5.403,185.08,185.03,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747989052094,0.03032005,185.11,185.03,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747989052289,0.03032005,185.11,185.02,106.3678449]
["bitfinex-derivatives","SOLF0:USTF0",1747989052494,5.4037,185.06,185.02,106.3678449]
["bitfinex-derivatives","SOLF0:USTF0",1747989052695,5.5548,185.12,185.02,106.3678449]
["bitfinex-derivatives","SOLF0:USTF0",1747989052897,0.04000733,185.09,185.05,0.03421451]
["bitfinex-derivatives","SOLF0:USTF0",1747989054202,5.4036,185.06,185.05,0.03421451]
["bitfinex-derivatives","SOLF0:USTF0",1747989054502,0.04000733,185.09,185.05,0.03421451]
["bitfinex-derivatives","SOLF0:USTF0",1747989054798,5.4031,185.08,185.05,0.03421451]
["bitfinex-derivatives","SOLF0:USTF0",1747989054992,0.04000733,185.09,185.05,0.03421451]
["bitfinex-derivatives","SOLF0:USTF0",1747989056800,5.4032,185.08,185.05,0.03421451]
["bitfinex-derivatives","SOLF0:USTF0",1747989056992,0.04000733,185.09,185.05,0.03421451]
["bitfinex-derivatives","SOLF0:USTF0",1747989057300,5.4035,185.07,185.05,0.03421451]
["bitfinex-derivatives","SOLF0:USTF0",1747989059002,5.4031,185.08,185.05,0.03421451]
["bitfinex-derivatives","SOLF0:USTF0",1747989059397,0.04000733,185.09,185.05,0.03421451]
["bitfinex-derivatives","SOLF0:USTF0",1747989059800,5.44290733,185.09,185.05,5.43801451]
["bitfinex-derivatives","SOLF0:USTF0",1747989059999,5.44290733,185.09,185.05,0.03421451]
["bitfinex-derivatives","SOLF0:USTF0",1747989060404,5.403,185.08,185.05,0.03421451]
["bitfinex-derivatives","SOLF0:USTF0",1747989060897,0.04000733,185.09,185.05,0.03421451]
["bitfinex-derivatives","SOLF0:USTF0",1747989061102,5.4033,185.07,185.05,0.03421451]
["bitfinex-derivatives","SOLF0:USTF0",1747989061504,5.4033,185.07,185.03,9.0721449]
["bitfinex-derivatives","SOLF0:USTF0",1747989061505,0.04000733,185.09,185.03,3.6678449]
["bitfinex-derivatives","SOLF0:USTF0",1747989061708,5.4042,185.04,185.03,3.6678449]
["bitfinex-derivatives","SOLF0:USTF0",1747989063218,0.04000733,185.09,185.03,3.6678449]
["bitfinex-derivatives","SOLF0:USTF0",1747989063398,115.9,185.06,185.02,0.04002105]
["bitfinex-derivatives","SOLF0:USTF0",1747989063806,5.4044,185.04,185.02,0.04002105]
["bitfinex-derivatives","SOLF0:USTF0",1747989064005,0.03563256,185.05,185.02,0.04002105]
["bitfinex-derivatives","SOLF0:USTF0",1747989064507,5.4044,185.04,185.02,0.04002105]
["bitfinex-derivatives","SOLF0:USTF0",1747989066010,5.4045,185.03,185.02,0.04002105]
["bitfinex-derivatives","SOLF0:USTF0",1747989066205,0.03563256,185.05,185.02,0.04002105]
["bitfinex-derivatives","SOLF0:USTF0",1747989068410,0.03563256,185.05,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1747989071500,0.03563256,185.05,185.02,0.04002105]
["bitfinex-derivatives","SOLF0:USTF0",1747989072605,0.03563256,185.05,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1747989074013,117.0838,185.12,185.08,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1747989074514,122.4857,185.12,185.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1747989074811,0.03777011,185.11,185.08,0.0410944]
["bitfinex-derivatives","SOLF0:USTF0",1747989076908,0.03777011,185.11,185.08,5.36129132]
["bitfinex-derivatives","SOLF0:USTF0",1747989077210,3.914,185.21,185.08,5.36129132]
["bitfinex-derivatives","SOLF0:USTF0",1747989077410,3.914,185.21,185.13,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747989077713,3.914,185.21,185.09,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1747989078119,0.02907883,185.17,185.13,0.03917486]
["bitfinex-derivatives","SOLF0:USTF0",1747989078311,115.26907883,185.17,185.13,0.03917486]
["bitfinex-derivatives","SOLF0:USTF0",1747989079716,5.4007,185.16,185.13,0.03917486]
["bitfinex-derivatives","SOLF0:USTF0",1747989079906,115.26907883,185.17,185.13,0.03917486]
["bitfinex-derivatives","SOLF0:USTF0",1747989080102,0.02907883,185.17,185.13,0.03917486]
["bitfinex-derivatives","SOLF0:USTF0",1747989080308,3.914,185.21,185.16,10.72089692]
["bitfinex-derivatives","SOLF0:USTF0",1747989080813,3.914,185.21,185.16,5.32019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989081216,115.2,185.25,185.16,5.32019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989081417,5.3991,185.22,185.19,0.03695281]
["bitfinex-derivatives","SOLF0:USTF0",1747989081822,115.2,185.25,185.19,0.03695281]
["bitfinex-derivatives","SOLF0:USTF0",1747989082712,5.3992,185.22,185.19,0.03695281]
["bitfinex-derivatives","SOLF0:USTF0",1747989083218,115.2,185.25,185.19,0.03695281]
["bitfinex-derivatives","SOLF0:USTF0",1747989085220,0.03695281,185.24,185.13,5.32019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989085725,5.4001,185.19,185.15,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1747989086115,5.43596845,185.19,185.15,5.44138508]
["bitfinex-derivatives","SOLF0:USTF0",1747989086415,0.03586845,185.19,185.15,0.04058508]
["bitfinex-derivatives","SOLF0:USTF0",1747989087520,0.03586845,185.19,185.15,5.44148508]
["bitfinex-derivatives","SOLF0:USTF0",1747989087725,0.03586845,185.19,185.15,0.04058508]
["bitfinex-derivatives","SOLF0:USTF0",1747989088023,0.03586845,185.19,185.15,5.44148508]
["bitfinex-derivatives","SOLF0:USTF0",1747989089115,5.43576845,185.19,185.15,5.44148508]
["bitfinex-derivatives","SOLF0:USTF0",1747989089317,5.43576845,185.19,185.15,0.04058508]
["bitfinex-derivatives","SOLF0:USTF0",1747989090525,0.03586845,185.19,185.15,5.44158508]
["bitfinex-derivatives","SOLF0:USTF0",1747989090726,0.03586845,185.19,185.15,0.04058508]
["bitfinex-derivatives","SOLF0:USTF0",1747989091125,5.43586845,185.19,185.15,0.04058508]
["bitfinex-derivatives","SOLF0:USTF0",1747989091426,0.03586845,185.19,185.15,0.04058508]
["bitfinex-derivatives","SOLF0:USTF0",1747989091626,0.03586845,185.19,185.15,5.44138508]
["bitfinex-derivatives","SOLF0:USTF0",1747989091814,0.03586845,185.19,185.15,0.04058508]
["bitfinex-derivatives","SOLF0:USTF0",1747989092327,0.03586845,185.19,185.15,5.44138508]
["bitfinex-derivatives","SOLF0:USTF0",1747989092824,0.03586845,185.19,185.16,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1747989093026,0.03586845,185.19,185.15,0.04058508]
["bitfinex-derivatives","SOLF0:USTF0",1747989093427,0.03586845,185.19,185.17,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747989093625,0.03586845,185.19,185.15,0.04058508]
["bitfinex-derivatives","SOLF0:USTF0",1747989095527,0.03586845,185.19,185.18,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747989096831,0.03586845,185.19,185.15,0.04058508]
["bitfinex-derivatives","SOLF0:USTF0",1747989097531,115.18,185.18,185.15,0.04058508]
["bitfinex-derivatives","SOLF0:USTF0",1747989097827,174.03586845,185.19,185.1,3.6678449]
["bitfinex-derivatives","SOLF0:USTF0",1747989098024,5.4009,185.16,185.1,3.6678449]
["bitfinex-derivatives","SOLF0:USTF0",1747989098631,0.03678068,185.15,185.12,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747989099529,0.03678068,185.15,185.11,0.0388862]
["bitfinex-derivatives","SOLF0:USTF0",1747989100227,0.03678068,185.15,185.12,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747989100425,0.03678068,185.15,185.11,0.0388862]
["bitfinex-derivatives","SOLF0:USTF0",1747989101533,0.03678068,185.15,185.12,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747989102134,0.03678068,185.15,185.11,0.0388862]
["bitfinex-derivatives","SOLF0:USTF0",1747989103323,0.03678068,185.15,185.06,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1747989103529,5.32019692,185.13,185.04,3.6678449]
["bitfinex-derivatives","SOLF0:USTF0",1747989103726,118.2903,185.12,185.04,3.6678449]
["bitfinex-derivatives","SOLF0:USTF0",1747989103925,5.4039,185.05,185.04,3.6678449]
["bitfinex-derivatives","SOLF0:USTF0",1747989105039,5.4042,185.04,185.03,0.03666958]
["bitfinex-derivatives","SOLF0:USTF0",1747989106730,0.03513906,185.06,185.03,0.03666958]
["bitfinex-derivatives","SOLF0:USTF0",1747989106731,5.43903906,185.06,185.03,0.03666958]
["bitfinex-derivatives","SOLF0:USTF0",1747989106937,0.03513906,185.06,185.03,0.03666958]
["bitfinex-derivatives","SOLF0:USTF0",1747989108336,0.03513906,185.06,185.03,5.44116958]
["bitfinex-derivatives","SOLF0:USTF0",1747989109137,0.03513906,185.06,185.03,0.03666958]
["bitfinex-derivatives","SOLF0:USTF0",1747989110632,0.03513906,185.06,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1747989111640,0.03513906,185.06,185.03,0.03666958]
["bitfinex-derivatives","SOLF0:USTF0",1747989114142,0.03513906,185.06,185.04,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1747989114537,0.03513906,185.06,185.03,0.03666958]
["bitfinex-derivatives","SOLF0:USTF0",1747989114839,0.03513906,185.06,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1747989120446,0.03513906,185.06,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1747989120743,0.03513906,185.06,185.03,0.03666958]
["bitfinex-derivatives","SOLF0:USTF0",1747989121046,0.03513906,185.06,185.04,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1747989121246,0.03513906,185.06,185.03,0.03666958]
["bitfinex-derivatives","SOLF0:USTF0",1747989121643,0.03513906,185.06,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1747989122943,0.03513906,185.06,185.03,5.44096958]
["bitfinex-derivatives","SOLF0:USTF0",1747989123151,0.03513906,185.06,185.03,0.03666958]
["bitfinex-derivatives","SOLF0:USTF0",1747989123549,0.03513906,185.06,185.04,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1747989123753,0.03513906,185.06,185.03,0.03666958]
["bitfinex-derivatives","SOLF0:USTF0",1747989124140,0.03513906,185.06,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1747989125550,0.03513906,185.06,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1747989126552,0.03513906,185.06,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1747989127752,0.03513906,185.06,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1747989129665,0.03513906,185.06,185.03,0.03666958]
["bitfinex-derivatives","SOLF0:USTF0",1747989129949,0.03513906,185.06,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1747989130353,0.03513906,185.06,185.03,0.03666958]
["bitfinex-derivatives","SOLF0:USTF0",1747989131152,0.03513906,185.06,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1747989131357,174.0,185.24,185.05,107.98019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989131547,113.64,185.23,185.11,5.32019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989131743,5.4001,185.19,185.14,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1747989132045,5.4001,185.19,185.11,5.32019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989132242,5.6374,185.24,185.17,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1747989132453,0.03703526,185.22,185.19,0.03427274]
["bitfinex-derivatives","SOLF0:USTF0",1747989132654,0.03703526,185.22,185.19,0.04150417]
["bitfinex-derivatives","SOLF0:USTF0",1747989132854,5.43623526,185.22,185.19,0.04150417]
["bitfinex-derivatives","SOLF0:USTF0",1747989133150,113.65703526,185.22,185.19,0.04150417]
["bitfinex-derivatives","SOLF0:USTF0",1747989133857,119.05613526,185.22,185.19,0.04150417]
["bitfinex-derivatives","SOLF0:USTF0",1747989134856,5.3994,185.21,185.19,0.04150417]
["bitfinex-derivatives","SOLF0:USTF0",1747989135656,5.3996,185.2,185.19,0.04150417]
["bitfinex-derivatives","SOLF0:USTF0",1747989135857,113.65703526,185.22,185.13,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747989136149,5.4007,185.17,185.12,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747989136358,113.65703526,185.22,185.1,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989136359,113.62,185.22,185.1,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989136548,113.6,185.21,185.1,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1747989136746,5.32019692,185.19,185.1,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1747989136943,0.04049463,185.17,185.14,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1747989137147,113.6,185.16,185.07,4.89069697]
["bitfinex-derivatives","SOLF0:USTF0",1747989137350,5.4017,185.13,185.09,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747989137742,1.857,185.15,185.07,4.89069697]
["bitfinex-derivatives","SOLF0:USTF0",1747989137948,1.857,185.15,185.07,10.21089389]
["bitfinex-derivatives","SOLF0:USTF0",1747989138144,0.0390532,185.13,185.09,0.03987973]
["bitfinex-derivatives","SOLF0:USTF0",1747989138871,0.0390532,185.13,185.12,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1747989141262,0.0390532,185.13,185.11,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1747989141464,0.0390532,185.13,185.09,0.03987973]
["bitfinex-derivatives","SOLF0:USTF0",1747989141665,0.0390532,185.13,185.12,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1747989141973,0.0390532,185.13,185.09,0.03987973]
["bitfinex-derivatives","SOLF0:USTF0",1747989142265,0.0390532,185.13,185.11,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1747989142469,0.0390532,185.13,185.09,0.03987973]
["bitfinex-derivatives","SOLF0:USTF0",1747989142972,0.0390532,185.13,185.12,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1747989148274,0.0390532,185.13,185.11,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1747989148475,0.0390532,185.13,185.11,108.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747989149174,0.0390532,185.13,185.12,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1747989149575,0.0390532,185.13,185.11,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1747989150379,1.951,185.2,185.12,5.32019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989150677,1.951,185.2,185.11,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1747989150874,1.951,185.2,185.11,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747989151379,0.03870237,185.17,185.14,0.04129892]
["bitfinex-derivatives","SOLF0:USTF0",1747989153182,0.03870237,185.17,185.08,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1747989153374,113.6,185.16,185.08,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1747989153575,115.5576,185.16,185.07,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1747989154074,115.5576,185.16,185.05,221.11069697]
["bitfinex-derivatives","SOLF0:USTF0",1747989154374,0.03405673,185.12,185.09,0.03556028]
["bitfinex-derivatives","SOLF0:USTF0",1747989154881,5.43605673,185.12,185.09,0.03556028]
["bitfinex-derivatives","SOLF0:USTF0",1747989157085,0.03405673,185.12,185.03,107.96019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989157376,5.4026,185.1,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747989157671,5.4026,185.1,185.03,107.96019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989157869,5.4026,185.1,185.03,5.32019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989158074,5.4026,185.1,185.06,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1747989159380,115.5044,185.11,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747989159583,115.5044,185.11,185.05,0.03473467]
["bitfinex-derivatives","SOLF0:USTF0",1747989159881,115.5044,185.11,185.06,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1747989160076,115.5044,185.11,185.05,0.03473467]
["bitfinex-derivatives","SOLF0:USTF0",1747989160778,113.74,185.1,185.05,0.03473467]
["bitfinex-derivatives","SOLF0:USTF0",1747989160982,119.1426,185.1,185.06,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1747989161280,1.9044,185.11,185.05,5.35493159]
["bitfinex-derivatives","SOLF0:USTF0",1747989162182,1.9044,185.11,185.08,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1747989162986,1.9044,185.11,185.05,5.35493159]
["bitfinex-derivatives","SOLF0:USTF0",1747989163184,1.9044,185.11,185.05,67.35493159]
["bitfinex-derivatives","SOLF0:USTF0",1747989163584,1.9044,185.11,185.08,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1747989164088,1.9044,185.11,185.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1747989164476,1.9044,185.11,185.05,67.35493159]
["bitfinex-derivatives","SOLF0:USTF0",1747989164969,0.03405673,185.12,185.05,67.35493159]
["bitfinex-derivatives","SOLF0:USTF0",1747989165174,0.03405673,185.12,185.09,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747989165686,0.03405673,185.12,185.05,67.35493159]
["bitfinex-derivatives","SOLF0:USTF0",1747989166183,0.03405673,185.12,185.08,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747989166891,0.03405673,185.12,185.09,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1747989167385,0.03405673,185.12,185.1,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1747989167586,0.03405673,185.12,185.09,0.03697815]
["bitfinex-derivatives","SOLF0:USTF0",1747989167985,0.03405673,185.12,185.09,5.43967815]
["bitfinex-derivatives","SOLF0:USTF0",1747989171285,0.03405673,185.12,185.1,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1747989171479,0.03405673,185.12,185.09,0.03697815]
["bitfinex-derivatives","SOLF0:USTF0",1747989171894,0.03405673,185.12,185.11,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1747989173891,0.03405673,185.12,185.1,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1747989174090,0.03405673,185.12,185.09,0.03697815]
["bitfinex-derivatives","SOLF0:USTF0",1747989174693,0.03405673,185.12,185.1,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1747989174994,0.03405673,185.12,185.09,0.03697815]
["bitfinex-derivatives","SOLF0:USTF0",1747989175183,0.03405673,185.12,185.1,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747989175489,0.03405673,185.12,185.09,0.03697815]
["bitfinex-derivatives","SOLF0:USTF0",1747989175787,1.8396,185.16,185.11,5.32019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989176193,585.8399,185.19,185.14,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747989176489,580.44,185.19,185.11,5.32019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989176685,585.84,185.19,185.14,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747989176887,0.03624222,185.17,185.14,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747989177288,0.03624222,185.17,185.13,0.03588837]
["bitfinex-derivatives","SOLF0:USTF0",1747989178589,0.03624222,185.17,185.14,5.32019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989178780,1.8278,185.27,185.15,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1747989178982,1.8278,185.27,185.18,5.32019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989179191,5.3982,185.25,185.2,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747989179388,5.3982,185.25,185.18,5.32019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989179691,0.03824135,185.23,185.2,5.43405304]
["bitfinex-derivatives","SOLF0:USTF0",1747989179887,0.03824135,185.23,185.2,0.03465304]
["bitfinex-derivatives","SOLF0:USTF0",1747989180387,5.3992,185.22,185.2,0.03465304]
["bitfinex-derivatives","SOLF0:USTF0",1747989180786,0.03824135,185.23,185.2,0.03465304]
["bitfinex-derivatives","SOLF0:USTF0",1747989181488,174.0,185.31,185.22,5.32019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989181688,113.72,185.32,185.22,181.04019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989181993,113.72,185.32,185.25,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1747989182186,113.72,185.32,185.23,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1747989182590,0.04081847,185.28,185.24,0.03685303]
["bitfinex-derivatives","SOLF0:USTF0",1747989182993,0.04081847,185.28,185.24,5.43505303]
["bitfinex-derivatives","SOLF0:USTF0",1747989183193,0.04081847,185.28,185.24,0.03685303]
["bitfinex-derivatives","SOLF0:USTF0",1747989183695,0.04081847,185.28,185.24,5.43525303]
["bitfinex-derivatives","SOLF0:USTF0",1747989185498,0.04081847,185.28,185.24,5.35704995]
["bitfinex-derivatives","SOLF0:USTF0",1747989187000,0.04081847,185.28,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1747989187498,0.04081847,185.28,185.24,0.03685303]
["bitfinex-derivatives","SOLF0:USTF0",1747989187697,0.04081847,185.28,185.24,5.43515303]
["bitfinex-derivatives","SOLF0:USTF0",1747989187899,0.04081847,185.28,185.24,0.03685303]
["bitfinex-derivatives","SOLF0:USTF0",1747989188090,0.04081847,185.28,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1747989188290,0.04081847,185.28,185.24,0.03685303]
["bitfinex-derivatives","SOLF0:USTF0",1747989188700,0.04081847,185.28,185.24,5.43505303]
["bitfinex-derivatives","SOLF0:USTF0",1747989189095,0.04081847,185.28,185.24,0.03685303]
["bitfinex-derivatives","SOLF0:USTF0",1747989189299,0.04081847,185.28,185.25,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1747989190503,0.04081847,185.28,185.24,0.03685303]
["bitfinex-derivatives","SOLF0:USTF0",1747989192096,0.04081847,185.28,185.27,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1747989192502,112.98,185.41,185.27,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1747989192703,112.98,185.41,185.28,5.32019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989192899,118.3735,185.41,185.29,5.32019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989193098,118.3735,185.41,185.3,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747989193401,0.03732135,185.37,185.34,0.03798353]
["bitfinex-derivatives","SOLF0:USTF0",1747989195203,0.03732135,185.37,185.35,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1747989195399,0.03732135,185.37,185.34,0.03798353]
["bitfinex-derivatives","SOLF0:USTF0",1747989196296,0.03732135,185.37,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747989196699,2.135e-05,185.37,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747989196900,581.2172,185.48,185.42,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1747989197299,581.2172,185.48,185.39,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747989197806,581.2172,185.48,185.42,0.03473482]
["bitfinex-derivatives","SOLF0:USTF0",1747989198899,112.92,185.47,185.42,0.03473482]
["bitfinex-derivatives","SOLF0:USTF0",1747989199601,5.3929,185.43,185.42,0.03473482]
["bitfinex-derivatives","SOLF0:USTF0",1747989199898,112.92,185.47,185.42,0.03473482]
["bitfinex-derivatives","SOLF0:USTF0",1747989200608,5.3928,185.44,185.42,0.03473482]
["bitfinex-derivatives","SOLF0:USTF0",1747989200909,112.92,185.47,185.42,0.03473482]
["bitfinex-derivatives","SOLF0:USTF0",1747989201794,112.9,185.47,185.42,0.03473482]
["bitfinex-derivatives","SOLF0:USTF0",1747989202206,5.3927,185.44,185.42,0.03473482]
["bitfinex-derivatives","SOLF0:USTF0",1747989202900,112.9,185.47,185.42,0.03473482]
["bitfinex-derivatives","SOLF0:USTF0",1747989203408,5.3928,185.44,185.42,0.03473482]
["bitfinex-derivatives","SOLF0:USTF0",1747989204006,5.3929,185.43,185.42,0.03473482]
["bitfinex-derivatives","SOLF0:USTF0",1747989204208,112.9,185.47,185.42,0.03473482]
["bitfinex-derivatives","SOLF0:USTF0",1747989204599,5.3945,185.38,185.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747989204909,118.22019692,185.42,185.29,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747989205101,5.3954,185.35,185.27,215.4]
["bitfinex-derivatives","SOLF0:USTF0",1747989205304,116.6853,185.41,185.27,215.4]
["bitfinex-derivatives","SOLF0:USTF0",1747989205500,0.04046153,185.36,185.32,0.03638441]
["bitfinex-derivatives","SOLF0:USTF0",1747989205704,5.3957,185.34,185.32,0.03638441]
["bitfinex-derivatives","SOLF0:USTF0",1747989206006,0.04046153,185.36,185.32,0.03638441]
["bitfinex-derivatives","SOLF0:USTF0",1747989206204,5.3957,185.34,185.32,0.03638441]
["bitfinex-derivatives","SOLF0:USTF0",1747989206711,5.3953,185.35,185.32,0.03638441]
["bitfinex-derivatives","SOLF0:USTF0",1747989207113,0.04046153,185.36,185.32,0.03638441]
["bitfinex-derivatives","SOLF0:USTF0",1747989207413,5.3953,185.35,185.32,0.03638441]
["bitfinex-derivatives","SOLF0:USTF0",1747989207609,0.04046153,185.36,185.32,5.43238441]
["bitfinex-derivatives","SOLF0:USTF0",1747989207816,0.04046153,185.36,185.32,0.03638441]
["bitfinex-derivatives","SOLF0:USTF0",1747989208712,0.04046153,185.36,185.33,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747989208910,0.04046153,185.36,185.32,0.03638441]
["bitfinex-derivatives","SOLF0:USTF0",1747989209308,0.04046153,185.36,185.33,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747989209614,0.04046153,185.36,185.32,0.03638441]
["bitfinex-derivatives","SOLF0:USTF0",1747989209916,0.04046153,185.36,185.34,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747989210213,0.04046153,185.36,185.32,118.25658133]
["bitfinex-derivatives","SOLF0:USTF0",1747989210815,0.04046153,185.36,185.35,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1747989211414,0.04046153,185.36,185.35,10.71539692]
["bitfinex-derivatives","SOLF0:USTF0",1747989211818,1.9589,185.41,185.37,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1747989212712,1.9589,185.41,185.37,5.43344313]
["bitfinex-derivatives","SOLF0:USTF0",1747989213209,5.3929,185.43,185.37,0.03894313]
["bitfinex-derivatives","SOLF0:USTF0",1747989213414,114.7723,185.45,185.37,0.03894313]
["bitfinex-derivatives","SOLF0:USTF0",1747989213616,1.8723,185.45,185.37,0.03894313]
["bitfinex-derivatives","SOLF0:USTF0",1747989214611,7.2647,185.45,185.4,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1747989215515,7.2647,185.45,185.39,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1747989215823,5.3929,185.43,185.37,0.03894313]
["bitfinex-derivatives","SOLF0:USTF0",1747989216015,5.3929,185.43,185.37,5.43334313]
["bitfinex-derivatives","SOLF0:USTF0",1747989216216,1.8723,185.45,185.37,0.03894313]
["bitfinex-derivatives","SOLF0:USTF0",1747989216416,5.393,185.43,185.37,0.03894313]
["bitfinex-derivatives","SOLF0:USTF0",1747989216718,1.8723,185.45,185.37,0.03894313]
["bitfinex-derivatives","SOLF0:USTF0",1747989216922,112.88,185.44,185.37,0.03894313]
["bitfinex-derivatives","SOLF0:USTF0",1747989217308,112.88,185.44,185.39,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747989217618,114.7523,185.45,185.39,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747989217821,5.3927,185.44,185.39,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747989218025,114.7523,185.45,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747989218215,114.7523,185.45,185.37,5.35914005]
["bitfinex-derivatives","SOLF0:USTF0",1747989218416,5.3926,185.44,185.37,5.35914005]
["bitfinex-derivatives","SOLF0:USTF0",1747989218717,5.3926,185.44,185.39,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1747989219221,5.3929,185.43,185.39,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1747989219620,5.3927,185.44,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747989220023,114.7523,185.45,185.37,5.35914005]
["bitfinex-derivatives","SOLF0:USTF0",1747989220722,120.1447,185.45,185.37,5.35914005]
["bitfinex-derivatives","SOLF0:USTF0",1747989221122,120.1447,185.45,185.41,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1747989221324,118.2724,185.45,185.41,5.4292834]
["bitfinex-derivatives","SOLF0:USTF0",1747989222123,118.2724,185.45,185.41,0.0358834]
["bitfinex-derivatives","SOLF0:USTF0",1747989222424,5.3924,185.45,185.41,0.0358834]
["bitfinex-derivatives","SOLF0:USTF0",1747989223026,5.3926,185.44,185.41,0.0358834]
["bitfinex-derivatives","SOLF0:USTF0",1747989223426,116.475,185.46,185.41,5.4292834]
["bitfinex-derivatives","SOLF0:USTF0",1747989223727,5.3926,185.44,185.41,5.4292834]
["bitfinex-derivatives","SOLF0:USTF0",1747989224022,116.475,185.46,185.41,5.4292834]
["bitfinex-derivatives","SOLF0:USTF0",1747989224218,5.3925,185.45,185.41,5.4292834]
["bitfinex-derivatives","SOLF0:USTF0",1747989225329,5.3925,185.45,185.42,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747989225826,5.3927,185.44,185.41,0.0358834]
["bitfinex-derivatives","SOLF0:USTF0",1747989226025,116.475,185.46,185.41,0.0358834]
["bitfinex-derivatives","SOLF0:USTF0",1747989226231,5.3926,185.45,185.41,0.0358834]
["bitfinex-derivatives","SOLF0:USTF0",1747989226423,116.475,185.46,185.41,0.0358834]
["bitfinex-derivatives","SOLF0:USTF0",1747989226623,121.79519692,185.46,185.29,8.93619849]
["bitfinex-derivatives","SOLF0:USTF0",1747989226918,5.3955,185.35,185.29,3.61600157]
["bitfinex-derivatives","SOLF0:USTF0",1747989227121,112.82,185.37,185.28,118.14019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989227323,179.32019692,185.45,185.28,118.14019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989227526,0.04091978,185.38,185.35,0.03629603]
["bitfinex-derivatives","SOLF0:USTF0",1747989227721,112.86115158,185.38,185.35,0.03629603]
["bitfinex-derivatives","SOLF0:USTF0",1747989227921,112.86115158,185.38,185.28,118.14019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989228121,1.837,185.37,185.25,3.61600157]
["bitfinex-derivatives","SOLF0:USTF0",1747989228331,5.32019692,185.36,185.25,3.61600157]
["bitfinex-derivatives","SOLF0:USTF0",1747989228528,5.32019692,185.33,185.22,4.82156897]
["bitfinex-derivatives","SOLF0:USTF0",1747989229026,0.0379777,185.29,185.26,0.03740808]
["bitfinex-derivatives","SOLF0:USTF0",1747989229230,5.32019692,185.45,185.28,5.32019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989229530,5.32019692,185.39,185.26,169.82019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989229727,5.32019692,185.39,185.22,10.14176589]
["bitfinex-derivatives","SOLF0:USTF0",1747989229728,112.82,185.38,185.22,4.82156897]
["bitfinex-derivatives","SOLF0:USTF0",1747989230029,5.3975,185.28,185.21,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747989230229,0.03413174,185.26,185.23,0.03727987]
["bitfinex-derivatives","SOLF0:USTF0",1747989230426,0.03413174,185.26,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1747989230624,3.174e-05,185.26,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1747989232837,3.174e-05,185.26,185.23,0.03727987]
["bitfinex-derivatives","SOLF0:USTF0",1747989233328,5.39803174,185.26,185.23,0.03727987]
["bitfinex-derivatives","SOLF0:USTF0",1747989233743,3.174e-05,185.26,185.23,0.03727987]
["bitfinex-derivatives","SOLF0:USTF0",1747989233937,5.3981,185.25,185.23,0.03727987]
["bitfinex-derivatives","SOLF0:USTF0",1747989234626,5.3984,185.24,185.23,0.03727987]
["bitfinex-derivatives","SOLF0:USTF0",1747989234833,112.86,185.25,185.16,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1747989235136,5.3985,185.24,185.14,5.32019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989235334,118.2585,185.24,185.14,5.32019692]
["bitfinex-derivatives","SOLF0:USTF0",1747989235628,112.86,185.24,185.13,8.6612155]
["bitfinex-derivatives","SOLF0:USTF0",1747989235831,0.03986325,185.2,185.16,0.0340702]
["bitfinex-derivatives","SOLF0:USTF0",1747989236033,0.03986325,185.2,185.18,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747989236841,0.03986325,185.2,185.16,0.0340702]
["bitfinex-derivatives","SOLF0:USTF0",1747989237539,3.8439,185.28,185.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1747989237540,116.7439,185.28,185.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1747989237942,116.7439,185.28,185.2,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1747989238539,5.398,185.26,185.22,0.03515995]
["bitfinex-derivatives","SOLF0:USTF0",1747989239546,116.7439,185.28,185.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1747989239742,116.7439,185.28,185.13,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1747989239933,116.7439,185.28,185.18,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747989240440,5.3987,185.24,185.21,0.03992005]
["bitfinex-derivatives","SOLF0:USTF0",1747989240642,112.9,185.23,185.21,0.03992005]
["bitfinex-derivatives","SOLF0:USTF0",1747989241043,118.2989,185.23,185.21,0.03992005]
["bitfinex-derivatives","SOLF0:USTF0",1747989241239,112.9,185.23,185.21,0.03992005]
["bitfinex-derivatives","SOLF0:USTF0",1747989241641,118.2988,185.23,185.21,0.03992005]
["bitfinex-derivatives","SOLF0:USTF0",1747989242144,112.9,185.23,185.21,0.03992005]
["bitfinex-derivatives","SOLF0:USTF0",1747989243238,112.9,185.23,185.13,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1747989243635,118.2988,185.23,185.13,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1747989243837,112.9,185.23,185.13,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1747989244342,0.03804937,185.2,185.16,0.03453664]
["bitfinex-derivatives","SOLF0:USTF0",1747989244544,0.03804937,185.2,185.06,4.82156897]
["bitfinex-derivatives","SOLF0:USTF0",1747989244738,1.9546,185.2,185.06,4.82156897]
["bitfinex-derivatives","SOLF0:USTF0",1747989245237,112.92,185.19,185.13,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747989245432,0.04017221,185.18,185.14,0.03746478]
["bitfinex-derivatives","SOLF0:USTF0",1747989245634,5.4005,185.17,185.14,5.43876478]
["bitfinex-derivatives","SOLF0:USTF0",1747989245842,112.92,185.16,185.14,0.03746478]
["bitfinex-derivatives","SOLF0:USTF0",1747989246040,0.04017221,185.18,185.14,0.03746478]
["bitfinex-derivatives","SOLF0:USTF0",1747989246236,112.94,185.17,185.14,5.43876478]
["bitfinex-derivatives","SOLF0:USTF0",1747989246743,5.44037221,185.18,185.14,5.43876478]
["bitfinex-derivatives","SOLF0:USTF0",1747989246948,112.94,185.17,185.14,5.43876478]
["bitfinex-derivatives","SOLF0:USTF0",1747989247150,112.94,185.17,185.14,0.03746478]
["bitfinex-derivatives","SOLF0:USTF0",1747989247538,0.04017221,185.18,185.14,0.03746478]
["bitfinex-derivatives","SOLF0:USTF0",1747989247742,112.98017221,185.18,185.14,0.03746478]
["bitfinex-derivatives","SOLF0:USTF0",1747989248346,112.98017221,185.18,185.15,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1747989248843,112.98017221,185.18,185.14,0.03746478]
["bitfinex-derivatives","SOLF0:USTF0",1747989249150,0.04017221,185.18,185.14,0.03746478]
["bitfinex-derivatives","SOLF0:USTF0",1747989249544,0.04017221,185.18,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1747989249844,112.94,185.28,185.16,8.6612155]
["bitfinex-derivatives","SOLF0:USTF0",1747989250044,1.9647,185.27,185.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1747989250845,0.04096486,185.27,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989251344,0.04096486,185.27,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1747989252444,0.04096486,185.27,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1747989252642,0.04096486,185.27,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989252846,114.38096486,185.27,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989253144,114.38096486,185.27,185.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1747989254134,114.38096486,185.27,185.23,5.43847958]
["bitfinex-derivatives","SOLF0:USTF0",1747989255649,114.38096486,185.27,185.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1747989255945,114.38096486,185.27,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989256140,0.04096486,185.27,185.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1747989256348,0.04096486,185.27,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989256937,0.04096486,185.27,185.26,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1747989260652,0.04096486,185.27,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1747989260949,5.43876486,185.27,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989261154,114.36096486,185.27,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989261452,3.8084,185.26,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989262255,9.2065,185.26,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989262555,3.8084,185.26,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989262853,5.3983,185.25,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989263153,3.8084,185.26,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989264056,9.2065,185.26,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989264558,3.8084,185.26,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989264754,5.3982,185.25,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989265057,5.6182,185.26,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989265355,5.3984,185.25,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989265855,114.32,185.24,185.23,5.43827958]
["bitfinex-derivatives","SOLF0:USTF0",1747989266259,114.32,185.24,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989268154,5.3983,185.25,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989268360,114.32,185.24,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989268953,5.3983,185.25,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989269159,114.32,185.24,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989269458,1.8856,185.26,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989269763,0.04096486,185.27,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989270262,0.04096486,185.27,185.26,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1747989270452,0.04096486,185.27,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989271262,0.04096486,185.27,185.26,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1747989272059,0.04096486,185.27,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1747989272261,0.04096486,185.27,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989272653,0.04096486,185.27,185.25,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1747989272858,0.04096486,185.27,185.23,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1747989273363,5.3987,185.24,185.17,4.82156897]
["bitfinex-derivatives","SOLF0:USTF0",1747989273561,114.32,185.24,185.17,4.82156897]
["bitfinex-derivatives","SOLF0:USTF0",1747989273761,114.32,185.24,185.17,10.22186897]
["bitfinex-derivatives","SOLF0:USTF0",1747989274069,5.3988,185.23,185.17,4.82156897]
["bitfinex-derivatives","SOLF0:USTF0",1747989274263,0.03764037,185.22,185.18,0.03682106]
["bitfinex-derivatives","SOLF0:USTF0",1747989274563,114.35764037,185.22,185.18,0.03682106]
["bitfinex-derivatives","SOLF0:USTF0",1747989275863,114.35764037,185.22,185.09,4.82156897]
["bitfinex-derivatives","SOLF0:USTF0",1747989276063,114.32,185.22,185.09,4.82156897]
["bitfinex-derivatives","SOLF0:USTF0",1747989276263,5.4003,185.18,185.09,4.82156897]
["bitfinex-derivatives","SOLF0:USTF0",1747989276568,114.32,185.17,185.09,4.82156897]
["bitfinex-derivatives","SOLF0:USTF0",1747989276865,0.03931424,185.15,185.11,0.03462648]
["bitfinex-derivatives","SOLF0:USTF0",1747989277167,0.03931424,185.15,185.11,5.43682648]
["bitfinex-derivatives","SOLF0:USTF0",1747989277866,0.03931424,185.15,185.12,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1747989278058,0.03931424,185.15,185.11,0.03462648]
["bitfinex-derivatives","SOLF0:USTF0",1747989278967,0.03931424,185.15,185.13,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747989279170,0.03931424,185.15,185.11,0.03462648]
["bitfinex-derivatives","SOLF0:USTF0",1747989279665,0.03931424,185.15,185.12,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1747989280667,0.03931424,185.15,185.11,0.03462648]
["bitfinex-derivatives","SOLF0:USTF0",1747989281058,0.03931424,185.15,185.14,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747989281256,0.03931424,185.15,185.11,0.03462648]
["bitfinex-derivatives","SOLF0:USTF0",1747989283670,0.03931424,185.15,185.13,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1747989283863,0.03931424,185.15,185.11,0.03462648]
["bitfinex-derivatives","SOLF0:USTF0",1747989284262,0.03931424,185.15,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1747989286569,1.424e-05,185.15,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1747989289472,115.7017,185.24,185.13,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1747989289874,115.7017,185.24,185.2,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1747989290077,115.7017,185.24,185.13,220.02966539]
["bitfinex-derivatives","SOLF0:USTF0",1747989290373,0.04087536,185.2,185.17,0.03852713]
["bitfinex-derivatives","SOLF0:USTF0",1747989290876,0.04087536,185.2,185.19,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1747989292283,0.04087536,185.2,185.18,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747989292482,0.04087536,185.2,185.17,0.03852713]
["bitfinex-derivatives","SOLF0:USTF0",1747989293694,0.04087536,185.2,185.17,5.43902713]
["bitfinex-derivatives","SOLF0:USTF0",1747989293894,0.04087536,185.2,185.17,0.03852713]
["bitfinex-derivatives","SOLF0:USTF0",1747989295897,0.04087536,185.2,185.17,2.44632713]
["bitfinex-derivatives","SOLF0:USTF0",1747989296296,113.78,185.19,185.17,2.44632713]
["bitfinex-derivatives","SOLF0:USTF0",1747989296498,115.6828,185.19,185.17,2.44632713]
["bitfinex-derivatives","SOLF0:USTF0",1747989296697,1.9028,185.19,185.18,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1747989297698,1.9028,185.19,185.17,5.43543653]
["bitfinex-derivatives","SOLF0:USTF0",1747989298000,1.9028,185.19,185.17,0.03493653]
["bitfinex-derivatives","SOLF0:USTF0",1747989299400,1.9028,185.19,185.17,5.43543653]
["bitfinex-derivatives","SOLF0:USTF0",1747989299799,1.9028,185.19,185.17,0.03493653]
["bitfinex-derivatives","SOLF0:USTF0",1747989300303,1.9028,185.19,185.1,3.64966539]
["bitfinex-derivatives","SOLF0:USTF0",1747989300497,1.8242,185.18,185.1,3.64966539]
["bitfinex-derivatives","SOLF0:USTF0",1747989300697,5.4011,185.16,185.1,3.64966539]
["bitfinex-derivatives","SOLF0:USTF0",1747989300897,1.8242,185.18,185.1,3.64966539]
["bitfinex-derivatives","SOLF0:USTF0",1747989301203,115.6156,185.17,185.1,3.64966539]
["bitfinex-derivatives","SOLF0:USTF0",1747989301398,0.04118,185.15,185.12,0.03425728]
["bitfinex-derivatives","SOLF0:USTF0",1747989301801,0.04118,185.15,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1747989305605,8e-05,185.15,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1747989305807,3.7458,185.24,185.12,0.03425728]
["bitfinex-derivatives","SOLF0:USTF0",1747989306007,1.9102,185.24,185.12,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747989306209,1.9102,185.24,185.22,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1747989308012,0.03682936,185.25,185.21,0.03402625]
["bitfinex-derivatives","SOLF0:USTF0",1747989308504,0.03682936,185.25,185.24,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747989308713,0.03682936,185.25,185.21,0.03402625]
["bitfinex-derivatives","SOLF0:USTF0",1747989309010,0.03682936,185.25,185.24,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747989309704,0.03682936,185.25,185.21,0.03402625]
["bitfinex-derivatives","SOLF0:USTF0",1747989311111,0.03682936,185.25,185.22,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1747989311310,0.03682936,185.25,185.21,0.03402625]
["bitfinex-derivatives","SOLF0:USTF0",1747989311719,0.03682936,185.25,185.21,5.43342625]
["bitfinex-derivatives","SOLF0:USTF0",1747989312011,1.85732936,185.25,185.21,0.03402625]
["bitfinex-derivatives","SOLF0:USTF0",1747989312214,0.03682936,185.25,185.24,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747989316116,5.3951,185.36,185.23,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1747989316612,5.3951,185.36,185.3,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1747989316812,5.3949,185.37,185.28,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747989317115,0.03911033,185.34,185.31,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747989318217,0.03911033,185.34,185.31,5.43639427]
["bitfinex-derivatives","SOLF0:USTF0",1747989318715,0.03911033,185.34,185.32,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747989319315,0.03911033,185.34,185.33,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1747989329426,0.03911033,185.34,185.32,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747989329824,0.03911033,185.34,185.31,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747989330222,0.03911033,185.34,185.32,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747989330526,0.03911033,185.34,185.31,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747989331633,0.03911033,185.34,185.31,5.43619427]
["bitfinex-derivatives","SOLF0:USTF0",1747989331827,0.03911033,185.34,185.31,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747989332027,0.03911033,185.34,185.33,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1747989333332,0.03911033,185.34,185.31,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747989333539,0.03911033,185.34,185.26,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989333733,5.3962,185.33,185.26,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989333934,5.3962,185.33,185.29,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1747989334131,5.3962,185.33,185.23,104.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747989334331,3.8984,185.36,185.31,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1747989334533,3.8984,185.36,185.32,0.04145361]
["bitfinex-derivatives","SOLF0:USTF0",1747989334831,5.3959,185.34,185.32,0.04145361]
["bitfinex-derivatives","SOLF0:USTF0",1747989335138,0.04081868,185.35,185.32,0.04145361]
["bitfinex-derivatives","SOLF0:USTF0",1747989335638,0.04081868,185.35,185.33,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747989336139,113.30081868,185.35,185.33,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747989336340,0.04081868,185.35,185.34,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747989337042,0.04081868,185.35,185.33,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1747989337835,0.04081868,185.35,185.32,0.04145361]
["bitfinex-derivatives","SOLF0:USTF0",1747989338139,14.09181282,185.35,185.2,3.64966539]
["bitfinex-derivatives","SOLF0:USTF0",1747989338332,474.85099414,185.35,185.2,3.64966539]
["bitfinex-derivatives","SOLF0:USTF0",1747989338527,466.2,185.35,185.2,3.64966539]
["bitfinex-derivatives","SOLF0:USTF0",1747989338738,5.396,185.33,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1747989338936,113.28,185.32,185.29,0.03507669]
["bitfinex-derivatives","SOLF0:USTF0",1747989339440,113.28,185.32,185.29,5.43217669]
["bitfinex-derivatives","SOLF0:USTF0",1747989340141,113.28,185.32,185.29,0.03507669]
["bitfinex-derivatives","SOLF0:USTF0",1747989340541,0.03605441,185.33,185.29,0.03507669]
["bitfinex-derivatives","SOLF0:USTF0",1747989340834,113.3,185.32,185.29,0.03507669]
["bitfinex-derivatives","SOLF0:USTF0",1747989341341,118.6965,185.32,185.29,0.03507669]
["bitfinex-derivatives","SOLF0:USTF0",1747989341541,113.3,185.32,185.29,0.03507669]
["bitfinex-derivatives","SOLF0:USTF0",1747989343039,0.03605441,185.33,185.29,0.03507669]
["bitfinex-derivatives","SOLF0:USTF0",1747989343544,0.03605441,185.33,185.31,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747989343841,0.03605441,185.33,185.29,0.03507669]
["bitfinex-derivatives","SOLF0:USTF0",1747989346245,0.03605441,185.33,185.32,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747989355750,5.441e-05,185.33,185.32,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747989358447,5.441e-05,185.33,185.32,107.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747989361554,5.441e-05,185.33,185.32,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747989367057,112.94,185.42,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747989367246,112.94,185.42,185.33,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1747989367747,112.94,185.42,185.41,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747989367950,5.5179,185.43,185.41,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747989368252,5.5179,185.43,185.4,0.04080317]
["bitfinex-derivatives","SOLF0:USTF0",1747989368859,5.5179,185.43,185.41,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1747989370163,5.5179,185.43,185.42,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1747989370462,0.03468903,185.44,185.4,0.04080317]
["bitfinex-derivatives","SOLF0:USTF0",1747989371260,0.03468903,185.44,185.43,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747989375864,0.03468903,185.44,185.43,107.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747989377170,8.903e-05,185.44,185.43,107.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747989379468,8.903e-05,185.44,185.43,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747989383868,0.05391127,185.49,185.48,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747989385575,0.05391127,185.49,185.47,5.43303956]
["bitfinex-derivatives","SOLF0:USTF0",1747989385776,0.05391127,185.49,185.47,0.04113956]
["bitfinex-derivatives","SOLF0:USTF0",1747989385977,0.05391127,185.49,185.28,544.23270379]
["bitfinex-derivatives","SOLF0:USTF0",1747989385978,0.05391127,185.49,185.28,7.23270379]
["bitfinex-derivatives","SOLF0:USTF0",1747989386274,0.05391127,185.49,185.46,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1747989386976,5.48270024,185.49,185.46,5.42635346]
["bitfinex-derivatives","SOLF0:USTF0",1747989387177,0.09140024,185.49,185.46,5.42635346]
["bitfinex-derivatives","SOLF0:USTF0",1747989387376,0.09140024,185.49,185.46,0.03415346]
["bitfinex-derivatives","SOLF0:USTF0",1747989388076,0.09140024,185.49,185.47,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1747989388281,0.09140024,185.49,185.46,0.03415346]
["bitfinex-derivatives","SOLF0:USTF0",1747989388683,0.09140024,185.49,185.47,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1747989389285,0.09140024,185.49,185.46,0.03415346]
["bitfinex-derivatives","SOLF0:USTF0",1747989389893,0.09140024,185.49,185.48,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747989390191,0.09140024,185.49,185.46,0.03415346]
["bitfinex-derivatives","SOLF0:USTF0",1747989390795,0.09140024,185.49,185.48,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747989392292,0.09140024,185.49,185.46,0.03415346]
["bitfinex-derivatives","SOLF0:USTF0",1747989392798,0.09140024,185.49,185.48,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747989396993,0.09140024,185.49,185.47,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1747989397190,0.09140024,185.49,185.46,0.03415346]
["bitfinex-derivatives","SOLF0:USTF0",1747989397391,0.09140024,185.49,185.48,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747989398495,0.09140024,185.49,185.46,0.03415346]
["bitfinex-derivatives","SOLF0:USTF0",1747989398902,5.3919,185.48,185.46,0.03415346]
["bitfinex-derivatives","SOLF0:USTF0",1747989399199,0.09140024,185.49,185.46,0.03415346]
["bitfinex-derivatives","SOLF0:USTF0",1747989399496,5.3919,185.47,185.46,0.03415346]
["bitfinex-derivatives","SOLF0:USTF0",1747989399702,0.09140024,185.49,185.46,0.03415346]
["bitfinex-derivatives","SOLF0:USTF0",1747989400095,5.3918,185.48,185.46,0.03415346]
["bitfinex-derivatives","SOLF0:USTF0",1747989400398,0.09140024,185.49,185.46,0.03415346]
["bitfinex-derivatives","SOLF0:USTF0",1747989400700,5.3918,185.48,185.46,0.03415346]
["bitfinex-derivatives","SOLF0:USTF0",1747989400900,0.09140024,185.49,185.46,0.03415346]
["bitfinex-derivatives","SOLF0:USTF0",1747989401198,5.3918,185.48,185.46,0.03415346]
["bitfinex-derivatives","SOLF0:USTF0",1747989402503,112.84,185.48,185.46,5.42625346]
["bitfinex-derivatives","SOLF0:USTF0",1747989403002,118.2317,185.48,185.46,5.42625346]
["bitfinex-derivatives","SOLF0:USTF0",1747989403304,0.09140024,185.49,185.46,0.03415346]
["bitfinex-derivatives","SOLF0:USTF0",1747989403898,0.09140024,185.49,185.48,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747989406397,8.87694413,185.56,185.47,118.06576907]
["bitfinex-derivatives","SOLF0:USTF0",1747989406706,5.3898,185.55,185.47,118.06576907]
["bitfinex-derivatives","SOLF0:USTF0",1747989406903,8.87694413,185.56,185.47,118.06576907]
["bitfinex-derivatives","SOLF0:USTF0",1747989407101,121.63694413,185.56,185.47,118.06576907]
["bitfinex-derivatives","SOLF0:USTF0",1747989407303,0.04026674,185.53,185.52,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1747989407907,0.04026674,185.53,185.51,0.04057769]
["bitfinex-derivatives","SOLF0:USTF0",1747989408610,0.04026674,185.53,185.52,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1747989408905,0.04026674,185.53,185.51,0.04057769]
["bitfinex-derivatives","SOLF0:USTF0",1747989409112,0.04026674,185.53,185.52,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1747989409610,0.04026674,185.53,185.51,5.43127769]
["bitfinex-derivatives","SOLF0:USTF0",1747989410209,0.04026674,185.53,185.51,0.04057769]
["bitfinex-derivatives","SOLF0:USTF0",1747989410711,0.04026674,185.53,185.52,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1747989410907,0.04026674,185.53,185.51,0.04057769]
["bitfinex-derivatives","SOLF0:USTF0",1747989411107,0.04026674,185.53,185.52,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1747989416110,0.04026674,185.53,185.51,0.04057769]
["bitfinex-derivatives","SOLF0:USTF0",1747989417216,0.04026674,185.53,185.51,5.43107769]
["bitfinex-derivatives","SOLF0:USTF0",1747989417517,0.04026674,185.53,185.51,0.04057769]
["bitfinex-derivatives","SOLF0:USTF0",1747989418218,5.43046674,185.53,185.51,0.04057769]
["bitfinex-derivatives","SOLF0:USTF0",1747989418415,0.04026674,185.53,185.51,0.04057769]
["bitfinex-derivatives","SOLF0:USTF0",1747989419017,5.43056674,185.53,185.51,0.04057769]
["bitfinex-derivatives","SOLF0:USTF0",1747989419511,0.04026674,185.53,185.51,0.04057769]
["bitfinex-derivatives","SOLF0:USTF0",1747989420114,0.04026674,185.53,185.51,5.43137769]
["bitfinex-derivatives","SOLF0:USTF0",1747989420618,5.3905,185.52,185.51,0.04057769]
["bitfinex-derivatives","SOLF0:USTF0",1747989420818,0.04026674,185.53,185.51,0.04057769]
["bitfinex-derivatives","SOLF0:USTF0",1747989421221,0.04026674,185.53,185.52,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1747989421726,8.87694413,185.56,185.52,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747989422023,8.87694413,185.56,185.55,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1747989424121,0.04043639,185.57,185.56,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1747989424324,1.8154,185.65,185.56,5.30576907]
["bitfinex-derivatives","SOLF0:USTF0",1747989424518,465.78,185.7,185.6,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747989424719,20.0,185.71,185.63,5.30576907]
["bitfinex-derivatives","SOLF0:USTF0",1747989425225,0.03514423,185.69,185.66,5.30576907]
["bitfinex-derivatives","SOLF0:USTF0",1747989425419,0.03514423,185.69,185.65,0.03855125]
["bitfinex-derivatives","SOLF0:USTF0",1747989426730,0.03514423,185.69,185.66,5.30576907]
["bitfinex-derivatives","SOLF0:USTF0",1747989427119,20.0,185.71,185.66,5.30576907]
["bitfinex-derivatives","SOLF0:USTF0",1747989427321,20.0,185.71,185.69,5.30576907]
["bitfinex-derivatives","SOLF0:USTF0",1747989427523,20.0,185.71,185.68,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1747989427921,20.0,185.71,185.65,0.03855125]
["bitfinex-derivatives","SOLF0:USTF0",1747989428214,20.0,185.71,185.65,5.34432032]
["bitfinex-derivatives","SOLF0:USTF0",1747989428421,20.0,185.71,185.66,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1747989428625,20.0,185.71,185.65,5.34432032]
["bitfinex-derivatives","SOLF0:USTF0",1747989428928,20.0,185.71,185.66,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1747989429124,20.0,185.71,185.65,5.34432032]
["bitfinex-derivatives","SOLF0:USTF0",1747989429330,20.0,185.71,185.68,5.30576907]
["bitfinex-derivatives","SOLF0:USTF0",1747989429629,20.0,185.71,185.69,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1747989429827,20.0,185.71,185.68,5.30576907]
["bitfinex-derivatives","SOLF0:USTF0",1747989430629,20.0,185.71,185.69,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1747989430832,5.383,185.78,185.73,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1747989431032,5.383,185.78,185.74,0.04101285]
["bitfinex-derivatives","SOLF0:USTF0",1747989431225,112.66,185.81,185.74,0.04101285]
["bitfinex-derivatives","SOLF0:USTF0",1747989431428,5.30576907,185.87,185.74,0.04101285]
["bitfinex-derivatives","SOLF0:USTF0",1747989431631,114.6236,185.86,185.79,0.03654036]
["bitfinex-derivatives","SOLF0:USTF0",1747989431821,5.3814,185.84,185.79,0.03654036]
["bitfinex-derivatives","SOLF0:USTF0",1747989432226,3.7184,185.89,185.79,0.03654036]
["bitfinex-derivatives","SOLF0:USTF0",1747989432726,112.66,185.9,185.79,0.03654036]
["bitfinex-derivatives","SOLF0:USTF0",1747989432932,5.3804,185.87,185.82,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1747989433131,1.9636,185.92,185.83,0.03653989]
["bitfinex-derivatives","SOLF0:USTF0",1747989433431,112.54,185.91,185.83,5.41773989]
["bitfinex-derivatives","SOLF0:USTF0",1747989433621,112.54,185.91,185.85,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1747989434031,5.3799,185.89,185.85,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1747989434335,112.54,185.92,185.85,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1747989434531,117.919,185.92,185.86,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1747989434838,117.919,185.92,185.85,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1747989434839,112.54,185.92,185.85,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1747989435027,112.54,185.92,185.87,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747989435230,112.54,185.92,185.85,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1747989436230,112.54,185.92,185.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1747989436430,114.3193,185.96,185.85,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1747989436632,114.3193,185.96,185.85,2.00857534]
["bitfinex-derivatives","SOLF0:USTF0",1747989437131,1.8193,185.96,185.86,5.30576907]
["bitfinex-derivatives","SOLF0:USTF0",1747989437338,112.5,185.98,185.89,5.34674943]
["bitfinex-derivatives","SOLF0:USTF0",1747989437535,112.5,185.98,185.93,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747989437741,112.5,185.98,185.94,0.03740812]
["bitfinex-derivatives","SOLF0:USTF0",1747989438641,112.46,186.02,185.94,0.03740812]
["bitfinex-derivatives","SOLF0:USTF0",1747989438835,112.46,186.02,185.96,0.03461193]
["bitfinex-derivatives","SOLF0:USTF0",1747989439343,112.46,186.04,185.96,0.03461193]
["bitfinex-derivatives","SOLF0:USTF0",1747989439643,1.8292,186.01,185.9,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989439833,1.8292,186.01,185.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747989440133,5.30576907,186.0,185.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747989440446,5.30576907,185.97,185.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747989440738,0.03527522,185.93,185.89,0.04025858]
["bitfinex-derivatives","SOLF0:USTF0",1747989441642,0.03527522,185.93,185.91,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747989441841,0.03527522,185.93,185.89,0.04025858]
["bitfinex-derivatives","SOLF0:USTF0",1747989442541,0.03527522,185.93,185.92,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747989442937,0.03527522,185.93,185.89,0.04025858]
["bitfinex-derivatives","SOLF0:USTF0",1747989445139,0.03527522,185.93,185.9,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1747989445337,0.03527522,185.93,185.89,0.04025858]
["bitfinex-derivatives","SOLF0:USTF0",1747989445740,0.03527522,185.93,185.89,5.41985858]
["bitfinex-derivatives","SOLF0:USTF0",1747989445938,0.03527522,185.93,185.89,0.04025858]
["bitfinex-derivatives","SOLF0:USTF0",1747989446946,0.03527522,185.93,185.91,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1747989447142,0.03527522,185.93,185.9,5.30576907]
["bitfinex-derivatives","SOLF0:USTF0",1747989447849,0.03527522,185.93,185.92,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747989449554,0.03527522,185.93,185.89,102.28025858]
["bitfinex-derivatives","SOLF0:USTF0",1747989450753,0.03527522,185.93,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747989450956,0.03527522,185.93,185.89,102.28025858]
["bitfinex-derivatives","SOLF0:USTF0",1747989451454,0.03527522,185.93,185.91,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1747989451656,0.03527522,185.93,185.89,102.28025858]
["bitfinex-derivatives","SOLF0:USTF0",1747989453249,0.03527522,185.93,185.9,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1747989453450,0.03527522,185.93,185.89,102.28025858]
["bitfinex-derivatives","SOLF0:USTF0",1747989453754,0.03527522,185.93,185.89,0.04025858]
["bitfinex-derivatives","SOLF0:USTF0",1747989454052,112.38,185.92,185.89,0.04025858]
["bitfinex-derivatives","SOLF0:USTF0",1747989454255,1.9251,185.91,185.89,0.04025858]
["bitfinex-derivatives","SOLF0:USTF0",1747989455457,1.9251,185.91,185.9,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747989455950,0.03527522,185.93,185.89,0.04025858]
["bitfinex-derivatives","SOLF0:USTF0",1747989456154,0.03527522,185.93,185.92,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747989457458,1.9251,186.0,185.91,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747989458055,1.9251,186.0,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747989458254,1.9251,186.0,185.91,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747989458455,1.9251,186.0,185.94,5.4130953]
["bitfinex-derivatives","SOLF0:USTF0",1747989458960,5.3771,185.99,185.94,5.4130953]
["bitfinex-derivatives","SOLF0:USTF0",1747989459264,1.9251,186.0,185.94,0.0347953]
["bitfinex-derivatives","SOLF0:USTF0",1747989459462,5.378,185.96,185.94,0.0347953]
["bitfinex-derivatives","SOLF0:USTF0",1747989459661,1.9251,186.0,185.94,0.0347953]
["bitfinex-derivatives","SOLF0:USTF0",1747989460268,112.38,185.99,185.94,0.0347953]
["bitfinex-derivatives","SOLF0:USTF0",1747989460460,114.3051,186.0,185.94,0.0347953]
["bitfinex-derivatives","SOLF0:USTF0",1747989461465,114.3051,186.0,185.94,5.4130953]
["bitfinex-derivatives","SOLF0:USTF0",1747989461766,114.3051,186.0,185.94,0.0347953]
["bitfinex-derivatives","SOLF0:USTF0",1747989462466,0.0366498,185.99,185.91,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747989462655,0.0366498,185.99,185.84,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1747989462858,5.3786,185.94,185.89,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1747989463053,112.38,185.94,185.89,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1747989463359,5.3788,185.93,185.89,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1747989463567,5.41808383,185.93,185.9,5.41451309]
["bitfinex-derivatives","SOLF0:USTF0",1747989464469,0.03928383,185.93,185.9,5.41451309]
["bitfinex-derivatives","SOLF0:USTF0",1747989465066,0.03928383,185.93,185.9,0.03511309]
["bitfinex-derivatives","SOLF0:USTF0",1747989465769,5.3791,185.92,185.9,0.03511309]
["bitfinex-derivatives","SOLF0:USTF0",1747989465964,0.03928383,185.93,185.9,0.03511309]
["bitfinex-derivatives","SOLF0:USTF0",1747989466569,0.03928383,185.93,185.91,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747989466763,0.03928383,185.93,185.9,0.03511309]
["bitfinex-derivatives","SOLF0:USTF0",1747989467366,0.03928383,185.93,185.92,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747989467560,0.03928383,185.93,185.9,0.03511309]
["bitfinex-derivatives","SOLF0:USTF0",1747989467963,0.03928383,185.93,185.9,102.23511309]
["bitfinex-derivatives","SOLF0:USTF0",1747989468163,1.9251,186.0,185.9,110.82698283]
["bitfinex-derivatives","SOLF0:USTF0",1747989468360,1.9251,186.0,185.91,120.93186974]
["bitfinex-derivatives","SOLF0:USTF0",1747989468566,5.3773,185.98,185.93,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1747989468767,1.9251,186.0,185.87,10.49286974]
["bitfinex-derivatives","SOLF0:USTF0",1747989468968,112.34,185.99,185.88,214.54]
["bitfinex-derivatives","SOLF0:USTF0",1747989469170,112.34,185.99,185.92,0.03516262]
["bitfinex-derivatives","SOLF0:USTF0",1747989469871,112.34,185.99,185.85,214.54]
["bitfinex-derivatives","SOLF0:USTF0",1747989470472,5.3789,185.92,185.85,214.54]
["bitfinex-derivatives","SOLF0:USTF0",1747989470673,112.34,185.94,185.85,214.54]
["bitfinex-derivatives","SOLF0:USTF0",1747989470876,112.37631666,185.94,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989471472,5.379,185.92,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989472673,5.3787,185.93,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989472873,112.37631666,185.94,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989473075,117.75491666,185.94,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989473277,112.37631666,185.94,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989474276,5.3787,185.93,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989474579,112.37631666,185.94,185.9,5.42023523]
["bitfinex-derivatives","SOLF0:USTF0",1747989474878,5.3786,185.93,185.9,5.42023523]
["bitfinex-derivatives","SOLF0:USTF0",1747989475077,112.37631666,185.94,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989476878,5.3791,185.92,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989477279,112.37631666,185.94,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989477478,5.3792,185.91,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989478079,5.379,185.92,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989478280,112.37631666,185.94,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989478981,5.3787,185.93,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989479181,112.37631666,185.94,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989479482,5.3789,185.93,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989479880,112.37631666,185.94,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989480577,5.3792,185.91,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989481475,5.379,185.92,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989481982,112.37631666,185.94,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989482984,5.3787,185.93,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989483284,112.37631666,185.94,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989483477,117.75481666,185.94,185.9,5.42013523]
["bitfinex-derivatives","SOLF0:USTF0",1747989483782,5.41481666,185.94,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989483986,0.03631666,185.94,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989484285,0.03631666,185.94,185.93,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747989484583,0.03631666,185.94,185.91,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747989484785,0.03631666,185.94,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989485088,5.3789,185.93,185.9,5.42013523]
["bitfinex-derivatives","SOLF0:USTF0",1747989485285,0.03631666,185.94,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989486582,0.03631666,185.94,185.9,5.31762262]
["bitfinex-derivatives","SOLF0:USTF0",1747989486786,0.03631666,185.94,185.93,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747989488585,0.03631666,185.94,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989490182,5.41471666,185.94,185.91,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1747989490376,0.03631666,185.94,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989490586,0.03631666,185.94,185.92,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747989490788,0.03631666,185.94,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989491687,0.03631666,185.94,185.92,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1747989491989,0.03631666,185.94,185.9,0.04083523]
["bitfinex-derivatives","SOLF0:USTF0",1747989492489,0.03631666,185.94,185.93,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747989498195,113.42,186.02,185.92,5.27678739]
["bitfinex-derivatives","SOLF0:USTF0",1747989498584,118.7961,186.02,185.98,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1747989498793,118.7961,186.02,185.92,5.27678739]
["bitfinex-derivatives","SOLF0:USTF0",1747989498996,113.42,186.02,185.92,5.27678739]
["bitfinex-derivatives","SOLF0:USTF0",1747989499199,113.42,186.02,185.99,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747989499390,1.9852,186.05,185.95,0.03967372]
["bitfinex-derivatives","SOLF0:USTF0",1747989499586,1.9852,186.05,185.95,102.21967372]
["bitfinex-derivatives","SOLF0:USTF0",1747989499998,1.9852,186.05,185.95,215.61967372]
["bitfinex-derivatives","SOLF0:USTF0",1747989500197,1.9852,186.05,185.95,220.89646111]
["bitfinex-derivatives","SOLF0:USTF0",1747989500403,115.3852,186.05,185.95,220.89646111]
["bitfinex-derivatives","SOLF0:USTF0",1747989501295,5.3755,186.04,186.01,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1747989501595,1.9852,186.05,186.01,0.03497896]
["bitfinex-derivatives","SOLF0:USTF0",1747989501800,7.3605,186.05,186.01,5.41127896]
["bitfinex-derivatives","SOLF0:USTF0",1747989501997,1.9852,186.05,186.01,0.03497896]
["bitfinex-derivatives","SOLF0:USTF0",1747989502400,5.3755,186.04,186.01,0.03497896]
["bitfinex-derivatives","SOLF0:USTF0",1747989503095,465.22,186.06,186.01,0.03497896]
["bitfinex-derivatives","SOLF0:USTF0",1747989503402,5.375,186.06,186.02,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1747989503794,5.375,186.06,186.01,0.03497896]
["bitfinex-derivatives","SOLF0:USTF0",1747989503999,5.375,186.06,186.03,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747989504293,124.09084413,186.08,186.01,0.03497896]
["bitfinex-derivatives","SOLF0:USTF0",1747989505300,5.376,186.02,186.01,0.03497896]
["bitfinex-derivatives","SOLF0:USTF0",1747989505499,124.09084413,186.08,186.01,0.03497896]
["bitfinex-derivatives","SOLF0:USTF0",1747989506099,5.3756,186.04,186.01,0.03497896]
["bitfinex-derivatives","SOLF0:USTF0",1747989506299,5.3756,186.04,186.01,5.41117896]
["bitfinex-derivatives","SOLF0:USTF0",1747989506603,124.09084413,186.08,186.01,0.03497896]
["bitfinex-derivatives","SOLF0:USTF0",1747989506789,122.27694413,186.08,186.01,0.03497896]
["bitfinex-derivatives","SOLF0:USTF0",1747989506995,5.375,186.06,186.03,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747989507500,122.27694413,186.08,186.01,0.03497896]
["bitfinex-derivatives","SOLF0:USTF0",1747989507799,5.3746,186.07,186.01,0.03497896]
["bitfinex-derivatives","SOLF0:USTF0",1747989508000,5.3746,186.07,186.03,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747989508303,5.3746,186.07,186.01,0.03497896]
["bitfinex-derivatives","SOLF0:USTF0",1747989508601,5.3746,186.07,186.03,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747989508898,5.3746,186.07,186.01,0.03497896]
["bitfinex-derivatives","SOLF0:USTF0",1747989509107,127.65124413,186.08,186.01,0.03497896]
["bitfinex-derivatives","SOLF0:USTF0",1747989509399,8.87694413,186.08,186.03,5.27678739]
["bitfinex-derivatives","SOLF0:USTF0",1747989509610,3.97544413,186.08,186.07,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747989509800,8.62408716,186.18,186.07,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1747989509999,8.62408716,186.18,186.11,0.03963361]
["bitfinex-derivatives","SOLF0:USTF0",1747989510300,5.372,186.16,186.11,0.03963361]
["bitfinex-derivatives","SOLF0:USTF0",1747989510502,8.62408716,186.18,186.13,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1747989511101,8.62408716,186.18,186.11,0.03963361]
["bitfinex-derivatives","SOLF0:USTF0",1747989511304,6.64348716,186.18,186.12,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747989511507,6.64348716,186.18,186.14,5.27678739]
["bitfinex-derivatives","SOLF0:USTF0",1747989511806,1.26048716,186.18,186.17,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747989512100,9.96523074,186.22,186.17,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747989512101,13.28697432,186.28,186.22,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1747989512300,13.28697432,186.28,186.23,113.39973303]
["bitfinex-derivatives","SOLF0:USTF0",1747989512703,13.28697432,186.28,186.25,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1747989512897,13.28697432,186.28,186.23,113.39973303]
["bitfinex-derivatives","SOLF0:USTF0",1747989513292,13.28697432,186.28,186.23,0.03973303]
["bitfinex-derivatives","SOLF0:USTF0",1747989513504,115.2475,186.36,186.23,0.03973303]
["bitfinex-derivatives","SOLF0:USTF0",1747989513705,115.2475,186.36,186.28,0.03870634]
["bitfinex-derivatives","SOLF0:USTF0",1747989513900,5.3682,186.29,186.28,0.03870634]
["bitfinex-derivatives","SOLF0:USTF0",1747989514706,1.8875,186.36,186.28,0.03870634]
["bitfinex-derivatives","SOLF0:USTF0",1747989515004,113.32,186.35,186.28,0.03870634]
["bitfinex-derivatives","SOLF0:USTF0",1747989515204,5.3682,186.29,186.28,0.03870634]
["bitfinex-derivatives","SOLF0:USTF0",1747989515699,1.8875,186.36,186.28,0.03870634]
["bitfinex-derivatives","SOLF0:USTF0",1747989516405,5.3676,186.31,186.28,0.03870634]
["bitfinex-derivatives","SOLF0:USTF0",1747989516808,1.8875,186.36,186.28,0.03870634]
["bitfinex-derivatives","SOLF0:USTF0",1747989517709,113.28,186.35,186.28,0.03870634]
["bitfinex-derivatives","SOLF0:USTF0",1747989517902,5.3673,186.33,186.28,0.03870634]
["bitfinex-derivatives","SOLF0:USTF0",1747989518107,113.28,186.35,186.28,0.03870634]
["bitfinex-derivatives","SOLF0:USTF0",1747989518495,113.28,186.35,186.17,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989518699,586.01009795,186.35,186.17,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989519309,472.73009795,186.35,186.17,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989519510,5.3691,186.26,186.24,0.03988406]
["bitfinex-derivatives","SOLF0:USTF0",1747989519707,0.04006872,186.28,186.24,0.03988406]
["bitfinex-derivatives","SOLF0:USTF0",1747989521701,0.04006872,186.28,186.26,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1747989522101,21.9,186.34,186.24,0.03988406]
["bitfinex-derivatives","SOLF0:USTF0",1747989522807,5.3674,186.32,186.26,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747989523002,21.9,186.34,186.23,8.57009795]
["bitfinex-derivatives","SOLF0:USTF0",1747989523201,21.9,186.34,186.27,0.03905655]
["bitfinex-derivatives","SOLF0:USTF0",1747989523401,21.9,186.34,186.27,5.40755655]
["bitfinex-derivatives","SOLF0:USTF0",1747989523607,21.9,186.34,186.27,0.03905655]
["bitfinex-derivatives","SOLF0:USTF0",1747989524319,34.7606,186.38,186.33,8.57009795]
["bitfinex-derivatives","SOLF0:USTF0",1747989524499,3.6501,186.58,186.37,8.57009795]
["bitfinex-derivatives","SOLF0:USTF0",1747989524703,3.6501,186.58,186.46,0.04065291]
["bitfinex-derivatives","SOLF0:USTF0",1747989525009,3.6501,186.58,186.5,0.04120626]
["bitfinex-derivatives","SOLF0:USTF0",1747989525209,8.87694413,186.6,186.51,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1747989525706,8.87694413,186.6,186.5,0.04120626]
["bitfinex-derivatives","SOLF0:USTF0",1747989525904,1.8679,186.59,186.5,0.04120626]
["bitfinex-derivatives","SOLF0:USTF0",1747989526111,8.87694413,186.6,186.5,8.61130421]
["bitfinex-derivatives","SOLF0:USTF0",1747989526307,8.87694413,186.6,186.5,0.04120626]
["bitfinex-derivatives","SOLF0:USTF0",1747989526507,115.0,186.59,186.5,0.04120626]
["bitfinex-derivatives","SOLF0:USTF0",1747989526707,1.8378,186.59,186.5,0.04120626]
["bitfinex-derivatives","SOLF0:USTF0",1747989526911,18.28694413,186.6,186.52,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1747989527103,18.28694413,186.6,186.54,0.03452843]
["bitfinex-derivatives","SOLF0:USTF0",1747989528306,152.45,186.59,186.54,0.03452843]
["bitfinex-derivatives","SOLF0:USTF0",1747989529003,152.45,186.59,186.49,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747989529004,114.94,186.58,186.45,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1747989529209,5.3612,186.54,186.47,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1747989529413,114.94,186.58,186.45,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1747989529604,114.94,186.58,186.46,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747989529805,0.03469363,186.54,186.5,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1747989530009,0.03469363,186.54,186.51,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1747989530506,0.03469363,186.54,186.5,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1747989530709,5.3619,186.51,186.5,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1747989530906,0.03469363,186.54,186.38,463.64]
["bitfinex-derivatives","SOLF0:USTF0",1747989531215,5.3628,186.48,186.43,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1747989531409,37.51,186.59,186.39,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1747989531612,114.9,186.58,186.41,8.57009795]
["bitfinex-derivatives","SOLF0:USTF0",1747989531806,37.51,186.59,186.41,8.57009795]
["bitfinex-derivatives","SOLF0:USTF0",1747989532006,0.03702175,186.52,186.48,0.03754151]
["bitfinex-derivatives","SOLF0:USTF0",1747989532207,5.39892175,186.52,186.48,0.03754151]
["bitfinex-derivatives","SOLF0:USTF0",1747989532408,0.03702175,186.52,186.48,0.03754151]
["bitfinex-derivatives","SOLF0:USTF0",1747989532912,5.3619,186.51,186.48,0.03754151]
["bitfinex-derivatives","SOLF0:USTF0",1747989533416,5.3622,186.5,186.48,0.03754151]
["bitfinex-derivatives","SOLF0:USTF0",1747989533619,0.03702175,186.52,186.48,0.03754151]
["bitfinex-derivatives","SOLF0:USTF0",1747989534113,5.3624,186.49,186.48,0.03754151]
["bitfinex-derivatives","SOLF0:USTF0",1747989534514,0.03702175,186.52,186.48,0.03754151]
["bitfinex-derivatives","SOLF0:USTF0",1747989534819,5.3621,186.51,186.48,0.03754151]
["bitfinex-derivatives","SOLF0:USTF0",1747989535306,0.03702175,186.52,186.48,5.40024151]
["bitfinex-derivatives","SOLF0:USTF0",1747989535513,0.03702175,186.52,186.48,0.03754151]
["bitfinex-derivatives","SOLF0:USTF0",1747989536316,0.03702175,186.52,186.48,5.40024151]
["bitfinex-derivatives","SOLF0:USTF0",1747989536618,0.03702175,186.52,186.48,0.03754151]
["bitfinex-derivatives","SOLF0:USTF0",1747989536818,0.03702175,186.52,186.48,5.40024151]
["bitfinex-derivatives","SOLF0:USTF0",1747989537112,0.03702175,186.52,186.48,0.03754151]
["bitfinex-derivatives","SOLF0:USTF0",1747989538020,5.3621,186.51,186.48,0.03754151]
["bitfinex-derivatives","SOLF0:USTF0",1747989538221,0.03702175,186.52,186.48,0.03754151]
["bitfinex-derivatives","SOLF0:USTF0",1747989538522,5.3619,186.51,186.48,0.03754151]
["bitfinex-derivatives","SOLF0:USTF0",1747989539121,0.03702175,186.52,186.48,0.03754151]
["bitfinex-derivatives","SOLF0:USTF0",1747989539422,1.9717,186.5,186.48,0.03754151]
["bitfinex-derivatives","SOLF0:USTF0",1747989541323,1.9717,186.5,186.42,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747989541722,1.7977,186.51,186.42,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747989541723,37.51,186.59,186.45,8.57009795]
["bitfinex-derivatives","SOLF0:USTF0",1747989541921,3.7451,186.57,186.45,8.57009795]
["bitfinex-derivatives","SOLF0:USTF0",1747989542416,0.03597795,186.53,186.49,0.03687581]
["bitfinex-derivatives","SOLF0:USTF0",1747989542721,0.03597795,186.53,186.51,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1747989542922,0.03597795,186.53,186.5,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747989543826,0.03597795,186.53,186.52,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747989544327,0.03597795,186.53,186.5,120.242]
["bitfinex-derivatives","SOLF0:USTF0",1747989544529,0.03597795,186.53,186.5,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747989545024,5.39747795,186.53,186.5,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747989545227,0.03597795,186.53,186.5,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747989545529,5.39747795,186.53,186.49,0.03687581]
["bitfinex-derivatives","SOLF0:USTF0",1747989545725,0.03597795,186.53,186.49,0.03687581]
["bitfinex-derivatives","SOLF0:USTF0",1747989546325,0.03597795,186.53,186.52,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747989547025,0.03597795,186.53,186.5,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1747989547227,0.03597795,186.53,186.49,101.91687581]
["bitfinex-derivatives","SOLF0:USTF0",1747989548428,5.3616,186.52,186.49,107.27927581]
["bitfinex-derivatives","SOLF0:USTF0",1747989548626,5.3616,186.52,186.49,101.91687581]
["bitfinex-derivatives","SOLF0:USTF0",1747989548830,5.39737795,186.53,186.49,107.27927581]
["bitfinex-derivatives","SOLF0:USTF0",1747989549325,5.39737795,186.53,186.51,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1747989549326,0.03597795,186.53,186.51,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1747989549527,0.03597795,186.53,186.49,101.91687581]
["bitfinex-derivatives","SOLF0:USTF0",1747989550030,0.03597795,186.53,186.5,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1747989550530,0.03597795,186.53,186.51,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1747989550829,0.03597795,186.53,186.49,101.91687581]
["bitfinex-derivatives","SOLF0:USTF0",1747989551627,0.03597795,186.53,186.49,0.03687581]
["bitfinex-derivatives","SOLF0:USTF0",1747989551930,0.03597795,186.53,186.46,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747989552135,0.03597795,186.53,186.41,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747989552430,114.84,186.52,186.41,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747989552631,5.3622,186.5,186.41,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747989552825,0.03963325,186.47,186.44,0.03881053]
["bitfinex-derivatives","SOLF0:USTF0",1747989553426,0.03963325,186.47,186.46,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747989553627,0.03963325,186.47,186.44,0.03881053]
["bitfinex-derivatives","SOLF0:USTF0",1747989553828,0.03963325,186.47,186.45,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747989554526,0.03963325,186.47,186.46,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747989555621,0.03963325,186.47,186.44,0.03881053]
["bitfinex-derivatives","SOLF0:USTF0",1747989556133,0.03963325,186.47,186.45,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1747989556430,0.03963325,186.47,186.44,0.03881053]
["bitfinex-derivatives","SOLF0:USTF0",1747989557137,0.03963325,186.47,186.44,5.40251053]
["bitfinex-derivatives","SOLF0:USTF0",1747989557439,0.03963325,186.47,186.44,0.03881053]
["bitfinex-derivatives","SOLF0:USTF0",1747989558037,0.03963325,186.47,186.46,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747989559639,0.03963325,186.47,186.45,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1747989559938,0.03963325,186.47,186.44,0.03881053]
["bitfinex-derivatives","SOLF0:USTF0",1747989560140,0.03963325,186.47,186.44,5.40261053]
["bitfinex-derivatives","SOLF0:USTF0",1747989560325,0.03963325,186.47,186.39,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1747989560532,0.03963325,186.47,186.36,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747989560732,119.9,186.46,186.36,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747989561025,1.8786,186.45,186.36,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747989561229,0.03816348,186.42,186.39,0.03783555]
["bitfinex-derivatives","SOLF0:USTF0",1747989561433,119.92,186.41,186.34,3.64966539]
["bitfinex-derivatives","SOLF0:USTF0",1747989561939,0.03816348,186.42,186.4,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1747989562133,0.03816348,186.42,186.34,3.64966539]
["bitfinex-derivatives","SOLF0:USTF0",1747989562436,0.03816348,186.42,186.36,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747989563535,0.03816348,186.42,186.38,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747989563734,119.95816348,186.42,186.36,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747989563939,119.95816348,186.42,186.31,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1747989564838,119.95816348,186.42,186.34,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1747989565043,119.95816348,186.42,186.31,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1747989565245,119.95816348,186.42,186.27,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1747989565539,119.92,186.42,186.27,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1747989565936,119.92,186.42,186.29,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1747989566136,0.03624885,186.37,186.34,0.0408062]
["bitfinex-derivatives","SOLF0:USTF0",1747989566337,125.3065,186.36,186.3,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1747989566734,1.8535,186.35,186.3,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1747989566941,1.8535,186.35,186.26,3.64966539]
["bitfinex-derivatives","SOLF0:USTF0",1747989567147,8.57009795,186.34,186.26,0.67296539]
["bitfinex-derivatives","SOLF0:USTF0",1747989567341,0.03887999,186.32,186.28,0.03625491]
["bitfinex-derivatives","SOLF0:USTF0",1747989567641,0.03887999,186.32,186.22,4.82156897]
["bitfinex-derivatives","SOLF0:USTF0",1747989568148,8.57009795,186.3,186.22,4.82156897]
["bitfinex-derivatives","SOLF0:USTF0",1747989568342,119.96,186.33,186.18,7.23270379]
["bitfinex-derivatives","SOLF0:USTF0",1747989568646,0.04094316,186.27,186.24,0.03659773]
["bitfinex-derivatives","SOLF0:USTF0",1747989568947,0.03984705,186.27,186.24,0.03659773]
["bitfinex-derivatives","SOLF0:USTF0",1747989571955,4.705e-05,186.27,186.24,0.03659773]
["bitfinex-derivatives","SOLF0:USTF0",1747989572244,1.9043,186.4,186.25,128.55009795]
["bitfinex-derivatives","SOLF0:USTF0",1747989572448,1.9043,186.4,186.29,8.57009795]
["bitfinex-derivatives","SOLF0:USTF0",1747989572643,1.9043,186.4,186.39,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1747989572849,1.9043,186.4,186.3,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1747989573054,0.03572795,186.37,186.33,0.03926799]
["bitfinex-derivatives","SOLF0:USTF0",1747989573252,0.03679611,186.37,186.33,0.03618238]
["bitfinex-derivatives","SOLF0:USTF0",1747989574248,0.03679611,186.37,186.36,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1747989574443,0.03679611,186.37,186.33,0.03618238]
["bitfinex-derivatives","SOLF0:USTF0",1747989574643,3.7394,186.45,186.35,14.07592288]
["bitfinex-derivatives","SOLF0:USTF0",1747989574953,1.8696,186.47,186.36,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747989575154,1.8696,186.47,186.41,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1747989575356,1.8696,186.47,186.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747989575856,0.03948618,186.44,186.42,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1747989576059,0.03948618,186.44,186.4,0.03936205]
["bitfinex-derivatives","SOLF0:USTF0",1747989577447,119.99948618,186.44,186.36,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747989577654,119.99948618,186.44,186.31,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747989577947,119.96,186.44,186.31,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747989578148,119.96,186.44,186.27,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747989578359,119.96,186.43,186.28,14.07592288]
["bitfinex-derivatives","SOLF0:USTF0",1747989578655,0.03748386,186.37,186.34,0.03459205]
["bitfinex-derivatives","SOLF0:USTF0",1747989579354,5.3665,186.35,186.34,0.03459205]
["bitfinex-derivatives","SOLF0:USTF0",1747989579552,0.03748386,186.37,186.27,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747989579752,119.96,186.38,186.27,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747989579949,119.96,186.4,186.27,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747989580554,0.0345597,186.35,186.32,0.03921887]
["bitfinex-derivatives","SOLF0:USTF0",1747989581658,0.0345597,186.35,186.33,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1747989581961,0.0345597,186.35,186.32,0.03921887]
["bitfinex-derivatives","SOLF0:USTF0",1747989582748,1.969,186.46,186.33,134.05592288]
["bitfinex-derivatives","SOLF0:USTF0",1747989582954,1.969,186.46,186.34,14.07592288]
["bitfinex-derivatives","SOLF0:USTF0",1747989583459,7.3325,186.46,186.39,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747989583660,1.969,186.46,186.38,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747989583961,0.03789113,186.44,186.4,0.03941602]
["bitfinex-derivatives","SOLF0:USTF0",1747989584155,0.03444626,186.44,186.43,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1747989585161,0.03444626,186.44,186.4,0.03691645]
["bitfinex-derivatives","SOLF0:USTF0",1747989585660,0.03444626,186.44,186.41,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1747989585958,0.03444626,186.44,186.4,0.03691645]
["bitfinex-derivatives","SOLF0:USTF0",1747989586159,0.03444626,186.44,186.43,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1747989586657,0.03444626,186.44,186.4,0.03691645]
["bitfinex-derivatives","SOLF0:USTF0",1747989587461,0.03444626,186.44,186.41,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1747989587958,0.03444626,186.44,186.4,5.40191645]
["bitfinex-derivatives","SOLF0:USTF0",1747989588263,0.03444626,186.44,186.4,0.03691645]
["bitfinex-derivatives","SOLF0:USTF0",1747989589056,0.03444626,186.44,186.41,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1747989589355,0.03444626,186.44,186.4,0.03691645]
["bitfinex-derivatives","SOLF0:USTF0",1747989590062,5.39844626,186.44,186.4,0.03691645]
["bitfinex-derivatives","SOLF0:USTF0",1747989590360,121.82,186.43,186.24,463.48]
["bitfinex-derivatives","SOLF0:USTF0",1747989590563,5.3653,186.4,186.28,14.07592288]
["bitfinex-derivatives","SOLF0:USTF0",1747989590751,125.535,186.43,186.28,14.07592288]
["bitfinex-derivatives","SOLF0:USTF0",1747989591156,5.3647,186.42,186.34,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1747989591465,0.0362151,186.4,186.36,0.03707901]
["bitfinex-derivatives","SOLF0:USTF0",1747989592768,0.0362151,186.4,186.39,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747989596263,37.55,186.41,186.4,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1747989596459,1.9475,186.49,186.37,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747989596965,1.9475,186.49,186.43,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1747989597153,121.82,186.5,186.43,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1747989597357,0.03715331,186.48,186.45,0.03826707]
["bitfinex-derivatives","SOLF0:USTF0",1747989600961,0.03715331,186.48,186.34,114.34099094]
["bitfinex-derivatives","SOLF0:USTF0",1747989600962,0.03715331,186.48,186.28,23.42270379]
["bitfinex-derivatives","SOLF0:USTF0",1747989601268,5.9475,186.52,186.32,4.77598878]
["bitfinex-derivatives","SOLF0:USTF0",1747989601568,5.3625,186.49,186.42,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1747989601767,5.9475,186.52,186.39,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747989602059,0.04060959,186.47,186.44,0.03890712]
["bitfinex-derivatives","SOLF0:USTF0",1747989602463,0.04060959,186.47,186.45,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1747989603169,0.04060959,186.47,186.46,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747989603468,0.04060959,186.47,186.44,0.03890712]
["bitfinex-derivatives","SOLF0:USTF0",1747989603868,0.04060959,186.47,186.45,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1747989605069,0.04060959,186.47,186.44,0.03890712]
["bitfinex-derivatives","SOLF0:USTF0",1747989605768,0.04060959,186.47,186.44,5.40280712]
["bitfinex-derivatives","SOLF0:USTF0",1747989605959,0.04060959,186.47,186.44,0.03890712]
["bitfinex-derivatives","SOLF0:USTF0",1747989607260,121.84060959,186.47,186.31,4.77598878]
["bitfinex-derivatives","SOLF0:USTF0",1747989607466,5.3641,186.44,186.31,4.77598878]
["bitfinex-derivatives","SOLF0:USTF0",1747989607863,1.8416,186.45,186.36,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1747989608058,1.8416,186.45,186.34,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747989608265,1.8416,186.45,186.38,0.03700763]
["bitfinex-derivatives","SOLF0:USTF0",1747989608266,0.03746894,186.41,186.38,0.03700763]
["bitfinex-derivatives","SOLF0:USTF0",1747989608561,0.03746894,186.41,186.38,5.40240763]
["bitfinex-derivatives","SOLF0:USTF0",1747989608758,0.03746894,186.41,186.38,0.03700763]
["bitfinex-derivatives","SOLF0:USTF0",1747989609166,5.3653,186.39,186.38,0.03700763]
["bitfinex-derivatives","SOLF0:USTF0",1747989609358,0.03746894,186.41,186.38,0.03700763]
["bitfinex-derivatives","SOLF0:USTF0",1747989613873,0.03746894,186.41,186.38,5.40250763]
["bitfinex-derivatives","SOLF0:USTF0",1747989614074,0.03746894,186.41,186.38,0.03700763]
["bitfinex-derivatives","SOLF0:USTF0",1747989615275,0.03746894,186.41,186.4,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1747989622576,0.03746894,186.41,186.39,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747989622779,0.03746894,186.41,186.38,101.95700763]
["bitfinex-derivatives","SOLF0:USTF0",1747989623271,0.03746894,186.41,186.39,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747989623570,0.03746894,186.41,186.38,0.03700763]
["bitfinex-derivatives","SOLF0:USTF0",1747989625773,5.40236894,186.41,186.38,0.03700763]
["bitfinex-derivatives","SOLF0:USTF0",1747989625974,0.03746894,186.41,186.38,0.03700763]
["bitfinex-derivatives","SOLF0:USTF0",1747989626476,5.3653,186.39,186.38,0.03700763]
["bitfinex-derivatives","SOLF0:USTF0",1747989626781,3.8473,186.4,186.32,4.77598878]
["bitfinex-derivatives","SOLF0:USTF0",1747989626979,3.8473,186.4,186.31,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1747989627178,3.8473,186.4,186.27,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747989627680,5.3672,186.33,186.32,0.03521997]
["bitfinex-derivatives","SOLF0:USTF0",1747989627880,121.92,186.34,186.26,4.77598878]
["bitfinex-derivatives","SOLF0:USTF0",1747989628873,121.92,186.34,186.23,7.23270379]
["bitfinex-derivatives","SOLF0:USTF0",1747989628874,130.46769094,186.34,186.23,7.23270379]
["bitfinex-derivatives","SOLF0:USTF0",1747989629081,8.54769094,186.3,186.16,15.01643925]
["bitfinex-derivatives","SOLF0:USTF0",1747989629280,121.92,186.29,186.16,9.64453925]
["bitfinex-derivatives","SOLF0:USTF0",1747989629577,121.92,186.29,186.16,15.01643925]
["bitfinex-derivatives","SOLF0:USTF0",1747989629984,0.04009059,186.24,186.16,15.01643925]
["bitfinex-derivatives","SOLF0:USTF0",1747989630171,121.92,186.23,186.16,15.01643925]
["bitfinex-derivatives","SOLF0:USTF0",1747989630376,5.3703,186.22,186.16,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1747989630680,121.92,186.23,186.17,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747989630883,0.03582089,186.22,186.17,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747989631079,0.03582089,186.22,186.12,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1747989631385,0.03582089,186.22,186.13,8.54769094]
["bitfinex-derivatives","SOLF0:USTF0",1747989631984,0.03582089,186.22,186.21,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747989633981,0.03582089,186.22,186.14,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747989634386,5.40632089,186.22,186.14,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747989634684,0.03582089,186.22,186.14,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747989634987,0.03582089,186.22,186.14,127.3524]
["bitfinex-derivatives","SOLF0:USTF0",1747989635193,0.03582089,186.22,186.14,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747989635483,0.03582089,186.22,186.13,3.60460989]
["bitfinex-derivatives","SOLF0:USTF0",1747989636489,121.98,186.21,186.16,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747989636699,0.03582089,186.22,186.16,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747989636893,0.03582089,186.22,186.13,3.60460989]
["bitfinex-derivatives","SOLF0:USTF0",1747989637080,0.03582089,186.22,186.11,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747989639290,5.3705,186.21,186.13,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747989639692,0.03582089,186.22,186.11,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747989640491,122.04,186.21,186.11,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747989640692,0.03483012,186.18,186.11,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747989640902,0.03483012,186.18,186.12,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1747989641389,0.03483012,186.18,186.11,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1747989641788,0.03483012,186.18,186.11,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747989642198,0.03483012,186.18,186.11,123.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747989642998,0.03483012,186.18,186.11,129.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747989644400,0.03483012,186.18,186.12,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1747989644998,5.40613012,186.18,186.12,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1747989645200,0.03483012,186.18,186.11,123.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747989645501,5.3722,186.15,186.08,10.34289094]
["bitfinex-derivatives","SOLF0:USTF0",1747989645696,0.03795628,186.13,186.08,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747989646200,0.03795628,186.13,186.08,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747989646999,0.03795628,186.13,186.08,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747989647494,0.03795628,186.13,186.06,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747989648000,0.03795628,186.13,186.07,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747989648194,0.03795628,186.13,185.97,583.1]
["bitfinex-derivatives","SOLF0:USTF0",1747989648399,5.3751,186.05,185.94,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747989648594,119.11861133,186.07,185.94,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747989649001,0.03861133,186.07,185.98,122.70460989]
["bitfinex-derivatives","SOLF0:USTF0",1747989649198,0.03861133,186.07,185.98,131.25230083]
["bitfinex-derivatives","SOLF0:USTF0",1747989649905,0.03861133,186.07,185.98,127.64769094]
["bitfinex-derivatives","SOLF0:USTF0",1747989650199,0.03861133,186.07,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747989650402,0.03861133,186.07,185.98,127.64769094]
["bitfinex-derivatives","SOLF0:USTF0",1747989650603,0.03861133,186.07,186.06,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1747989650802,1.8035,186.18,186.04,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747989650998,119.1,186.17,186.05,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747989651201,119.1,186.17,186.05,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747989651394,5.3721,186.16,186.05,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747989651595,119.1,186.17,186.05,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747989651795,119.1,186.17,186.09,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1747989651995,0.03894843,186.13,186.09,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1747989652298,0.03894843,186.13,186.09,5.41205125]
["bitfinex-derivatives","SOLF0:USTF0",1747989652506,0.03894843,186.13,186.09,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1747989653597,0.03894843,186.13,186.11,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1747989654505,0.03894843,186.13,186.09,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1747989654906,0.03894843,186.13,186.1,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1747989655098,0.03894843,186.13,186.09,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1747989656001,0.03894843,186.13,186.11,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1747989656298,0.03894843,186.13,186.09,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1747989661410,124.4904,186.21,186.09,119.15835125]
["bitfinex-derivatives","SOLF0:USTF0",1747989661712,124.4904,186.21,186.1,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747989661713,119.12,186.21,186.1,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747989662005,119.12,186.21,186.05,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747989662210,8.54769094,186.19,186.02,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1747989662511,0.03917791,186.12,186.09,0.0406443]
["bitfinex-derivatives","SOLF0:USTF0",1747989662708,0.03734172,186.12,186.09,0.0406443]
["bitfinex-derivatives","SOLF0:USTF0",1747989663014,5.41034172,186.12,186.09,0.0406443]
["bitfinex-derivatives","SOLF0:USTF0",1747989663214,0.03734172,186.12,186.09,0.0406443]
["bitfinex-derivatives","SOLF0:USTF0",1747989664714,0.03734172,186.12,186.09,5.4142443]
["bitfinex-derivatives","SOLF0:USTF0",1747989665115,0.03734172,186.12,186.09,0.0406443]
["bitfinex-derivatives","SOLF0:USTF0",1747989665416,0.03734172,186.12,186.1,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747989665815,0.03734172,186.12,186.11,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747989668011,0.03734172,186.12,186.09,1.9976443]
["bitfinex-derivatives","SOLF0:USTF0",1747989669632,0.03734172,186.12,186.09,0.0406443]
["bitfinex-derivatives","SOLF0:USTF0",1747989671628,0.03734172,186.12,186.1,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1747989671928,0.03734172,186.12,186.09,0.0406443]
["bitfinex-derivatives","SOLF0:USTF0",1747989672222,0.03734172,186.12,186.09,5.4141443]
["bitfinex-derivatives","SOLF0:USTF0",1747989673340,0.03734172,186.12,186.09,0.0406443]
["bitfinex-derivatives","SOLF0:USTF0",1747989673929,5.41034172,186.12,186.09,0.0406443]
["bitfinex-derivatives","SOLF0:USTF0",1747989674837,0.03734172,186.12,186.09,0.0406443]
["bitfinex-derivatives","SOLF0:USTF0",1747989675841,5.41034172,186.12,186.09,0.0406443]
["bitfinex-derivatives","SOLF0:USTF0",1747989676041,0.03734172,186.12,186.09,0.0406443]
["bitfinex-derivatives","SOLF0:USTF0",1747989677629,118.54,186.18,186.09,0.0406443]
["bitfinex-derivatives","SOLF0:USTF0",1747989677939,118.54,186.18,186.08,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1747989678245,4.2,186.17,186.08,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1747989678537,0.03715021,186.14,186.11,0.03559661]
["bitfinex-derivatives","SOLF0:USTF0",1747989678936,0.03715021,186.14,186.13,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747989682941,4.2,186.17,186.16,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747989683247,118.52,186.25,186.13,127.06769094]
["bitfinex-derivatives","SOLF0:USTF0",1747989683839,4.94613255,186.29,186.13,127.06769094]
["bitfinex-derivatives","SOLF0:USTF0",1747989684035,0.03513004,186.22,186.21,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1747989684243,118.52,186.28,186.2,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1747989684541,4.94613255,186.29,186.2,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1747989685341,0.03624682,186.26,186.2,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1747989685539,0.03624682,186.26,186.21,0.0412079]
["bitfinex-derivatives","SOLF0:USTF0",1747989685742,120.2975,186.32,186.21,0.0412079]
["bitfinex-derivatives","SOLF0:USTF0",1747989685941,4.94613255,186.35,186.21,0.0412079]
["bitfinex-derivatives","SOLF0:USTF0",1747989686244,118.5,186.34,186.21,8.54769094]
["bitfinex-derivatives","SOLF0:USTF0",1747989686743,0.03641854,186.29,186.26,0.03807619]
["bitfinex-derivatives","SOLF0:USTF0",1747989688246,0.03641854,186.29,186.26,5.40687619]
["bitfinex-derivatives","SOLF0:USTF0",1747989689141,0.03641854,186.29,186.26,0.03807619]
["bitfinex-derivatives","SOLF0:USTF0",1747989690340,0.03641854,186.29,186.26,5.40667619]
["bitfinex-derivatives","SOLF0:USTF0",1747989691048,0.03641854,186.29,186.26,0.03807619]
["bitfinex-derivatives","SOLF0:USTF0",1747989691547,5.3685,186.27,186.26,0.03807619]
["bitfinex-derivatives","SOLF0:USTF0",1747989692048,118.49641854,186.29,186.2,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747989692546,5.369,186.26,186.2,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747989692745,118.46,186.29,186.2,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747989693048,5.40275929,186.26,186.23,0.03473148]
["bitfinex-derivatives","SOLF0:USTF0",1747989693249,0.03385929,186.26,186.23,0.03473148]
["bitfinex-derivatives","SOLF0:USTF0",1747989694943,5.40295929,186.26,186.23,0.03473148]
["bitfinex-derivatives","SOLF0:USTF0",1747989696746,5.3691,186.25,186.23,0.03473148]
["bitfinex-derivatives","SOLF0:USTF0",1747989697551,5.40275929,186.26,186.23,0.03473148]
["bitfinex-derivatives","SOLF0:USTF0",1747989697941,0.03385929,186.26,186.23,0.03473148]
["bitfinex-derivatives","SOLF0:USTF0",1747989698946,5.3693,186.25,186.23,0.03473148]
["bitfinex-derivatives","SOLF0:USTF0",1747989699345,0.03385929,186.26,186.23,0.03473148]
["bitfinex-derivatives","SOLF0:USTF0",1747989700049,5.3693,186.25,186.23,0.03473148]
["bitfinex-derivatives","SOLF0:USTF0",1747989700752,5.40265929,186.26,186.23,0.03473148]
["bitfinex-derivatives","SOLF0:USTF0",1747989701137,0.03385929,186.26,186.23,0.03473148]
["bitfinex-derivatives","SOLF0:USTF0",1747989701947,5.40275929,186.26,186.23,0.03473148]
["bitfinex-derivatives","SOLF0:USTF0",1747989702137,0.03385929,186.26,186.23,0.03473148]
["bitfinex-derivatives","SOLF0:USTF0",1747989702340,0.03385929,186.26,186.16,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747989702951,5.3702,186.22,186.17,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1747989703155,118.46,186.23,186.16,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747989703346,0.04065809,186.21,186.18,0.03656464]
["bitfinex-derivatives","SOLF0:USTF0",1747989703748,5.3707,186.2,186.18,0.03656464]
["bitfinex-derivatives","SOLF0:USTF0",1747989703938,0.04065809,186.21,186.18,0.03656464]
["bitfinex-derivatives","SOLF0:USTF0",1747989705752,0.04065809,186.21,186.18,5.40736464]
["bitfinex-derivatives","SOLF0:USTF0",1747989706154,0.04065809,186.21,186.18,0.03656464]
["bitfinex-derivatives","SOLF0:USTF0",1747989706949,0.04065809,186.21,186.18,5.40756464]
["bitfinex-derivatives","SOLF0:USTF0",1747989707452,0.04065809,186.21,186.18,5.40766464]
["bitfinex-derivatives","SOLF0:USTF0",1747989707952,0.04065809,186.21,186.18,0.03656464]
["bitfinex-derivatives","SOLF0:USTF0",1747989708152,0.04065809,186.21,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747989708454,0.04065809,186.21,186.18,0.03656464]
["bitfinex-derivatives","SOLF0:USTF0",1747989709154,0.04065809,186.21,186.18,5.40746464]
["bitfinex-derivatives","SOLF0:USTF0",1747989709358,0.04065809,186.21,186.18,0.03656464]
["bitfinex-derivatives","SOLF0:USTF0",1747989709854,0.04065809,186.21,186.18,5.40756464]
["bitfinex-derivatives","SOLF0:USTF0",1747989710156,0.04065809,186.21,186.18,0.03656464]
["bitfinex-derivatives","SOLF0:USTF0",1747989710859,116.72,186.2,186.18,0.03656464]
["bitfinex-derivatives","SOLF0:USTF0",1747989711059,118.5898,186.2,186.13,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747989711251,120.5642,186.2,186.12,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1747989711750,5.3713,186.18,186.13,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747989711952,120.5642,186.2,186.12,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1747989712150,0.03836833,186.18,186.13,0.03629268]
["bitfinex-derivatives","SOLF0:USTF0",1747989712450,5.40946833,186.18,186.14,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747989714156,5.40946833,186.18,186.13,0.03629268]
["bitfinex-derivatives","SOLF0:USTF0",1747989714157,5.40946833,186.18,186.15,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747989714859,5.40946833,186.18,186.14,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747989715051,5.40946833,186.18,186.13,0.03629268]
["bitfinex-derivatives","SOLF0:USTF0",1747989715558,0.03836833,186.18,186.13,0.03629268]
["bitfinex-derivatives","SOLF0:USTF0",1747989715960,5.3722,186.14,186.13,0.03629268]
["bitfinex-derivatives","SOLF0:USTF0",1747989717462,5.3728,186.12,186.05,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1747989717759,116.74,186.15,186.04,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1747989717948,5.3731,186.12,186.04,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1747989718147,116.74,186.15,186.07,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747989718552,0.03972674,186.13,186.09,0.0391339]
["bitfinex-derivatives","SOLF0:USTF0",1747989718748,5.3729,186.12,186.09,0.0391339]
["bitfinex-derivatives","SOLF0:USTF0",1747989718952,0.03972674,186.13,186.09,0.0391339]
["bitfinex-derivatives","SOLF0:USTF0",1747989719461,0.03972674,186.13,186.01,3.60460989]
["bitfinex-derivatives","SOLF0:USTF0",1747989719766,5.25795854,186.12,186.01,3.60460989]
["bitfinex-derivatives","SOLF0:USTF0",1747989719966,1.9369,186.11,186.01,3.60460989]
["bitfinex-derivatives","SOLF0:USTF0",1747989720162,116.76,186.1,186.01,3.60460989]
["bitfinex-derivatives","SOLF0:USTF0",1747989720357,0.03803088,186.07,186.04,0.0366709]
["bitfinex-derivatives","SOLF0:USTF0",1747989720663,5.25795854,186.06,185.95,3.60460989]
["bitfinex-derivatives","SOLF0:USTF0",1747989720853,1.8287,186.1,185.95,8.86256843]
["bitfinex-derivatives","SOLF0:USTF0",1747989721063,1.9369,186.11,186.01,5.25795854]
["bitfinex-derivatives","SOLF0:USTF0",1747989721358,116.78,186.14,186.01,122.03795854]
["bitfinex-derivatives","SOLF0:USTF0",1747989721557,0.03935641,186.09,186.04,5.25795854]
["bitfinex-derivatives","SOLF0:USTF0",1747989721757,0.03935641,186.09,186.06,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747989722060,0.03935641,186.09,186.02,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747989724062,0.03935641,186.09,186.04,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747989725363,0.03935641,186.09,186.03,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747989725564,0.03935641,186.09,186.02,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747989725868,5.374,186.08,186.02,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1747989726765,0.03935641,186.09,186.02,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747989727663,0.03935641,186.09,186.02,10.47675082]
["bitfinex-derivatives","SOLF0:USTF0",1747989727863,0.03935641,186.09,186.08,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1747989729866,0.03935641,186.09,186.07,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1747989730166,0.03935641,186.09,186.02,10.47675082]
["bitfinex-derivatives","SOLF0:USTF0",1747989730357,0.03935641,186.09,186.07,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747989730867,0.03935641,186.09,186.05,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747989731160,0.03935641,186.09,186.06,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1747989731357,0.03935641,186.09,186.08,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1747989731561,0.03935641,186.09,186.06,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1747989731765,0.03935641,186.09,186.02,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747989731966,5.3741,186.08,186.02,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1747989732172,0.03935641,186.09,186.01,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1747989732463,5.3748,186.06,186.0,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1747989732668,0.03762535,186.05,186.0,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1747989733562,0.03762535,186.05,185.97,222.50460989]
["bitfinex-derivatives","SOLF0:USTF0",1747989733766,0.03762535,186.05,185.98,10.40265082]
["bitfinex-derivatives","SOLF0:USTF0",1747989734769,0.03762535,186.05,185.98,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747989734969,0.03762535,186.05,186.03,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747989735171,0.03762535,186.05,185.98,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747989735968,0.03762535,186.05,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747989736169,0.03762535,186.05,185.98,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747989737366,0.03762535,186.05,185.98,10.40265082]
["bitfinex-derivatives","SOLF0:USTF0",1747989737771,0.03762535,186.05,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747989738654,0.03762535,186.05,185.98,10.40265082]
["bitfinex-derivatives","SOLF0:USTF0",1747989739171,0.03762535,186.05,186.03,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747989739367,0.03762535,186.05,185.98,10.40265082]
["bitfinex-derivatives","SOLF0:USTF0",1747989739669,0.03762535,186.05,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747989740667,0.03762535,186.05,186.03,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1747989740969,0.03762535,186.05,185.98,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747989741466,0.03762535,186.05,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747989745568,0.03762535,186.05,186.02,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747989746570,0.03762535,186.05,185.99,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747989748574,0.03762535,186.05,185.99,124.17915082]
["bitfinex-derivatives","SOLF0:USTF0",1747989749370,117.524,186.15,186.03,8.57915082]
["bitfinex-derivatives","SOLF0:USTF0",1747989749570,117.524,186.15,186.04,217.72]
["bitfinex-derivatives","SOLF0:USTF0",1747989749763,117.524,186.15,186.11,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1747989750275,117.56332361,186.15,186.11,5.41069788]
["bitfinex-derivatives","SOLF0:USTF0",1747989750776,117.56332361,186.15,186.11,0.03779788]
["bitfinex-derivatives","SOLF0:USTF0",1747989751768,5.3725,186.14,186.11,0.03779788]
["bitfinex-derivatives","SOLF0:USTF0",1747989752268,122.93532361,186.15,186.11,0.03779788]
["bitfinex-derivatives","SOLF0:USTF0",1747989752470,117.56332361,186.15,186.11,5.41089788]
["bitfinex-derivatives","SOLF0:USTF0",1747989752671,117.56332361,186.15,186.11,0.03779788]
["bitfinex-derivatives","SOLF0:USTF0",1747989753170,115.63932361,186.15,186.11,0.03779788]
["bitfinex-derivatives","SOLF0:USTF0",1747989753373,0.03932361,186.15,186.11,0.03779788]
["bitfinex-derivatives","SOLF0:USTF0",1747989753572,0.03932361,186.15,186.13,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1747989753769,0.03932361,186.15,186.11,0.03779788]
["bitfinex-derivatives","SOLF0:USTF0",1747989756073,0.03932361,186.15,186.14,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747989756579,115.58,186.21,186.16,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747989757278,115.58,186.21,186.17,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1747989757482,115.61985223,186.21,186.17,0.0377784]
["bitfinex-derivatives","SOLF0:USTF0",1747989757678,120.99015223,186.21,186.17,0.0377784]
["bitfinex-derivatives","SOLF0:USTF0",1747989757869,115.61985223,186.21,186.17,0.0377784]
["bitfinex-derivatives","SOLF0:USTF0",1747989758377,115.61985223,186.21,186.17,5.4090784]
["bitfinex-derivatives","SOLF0:USTF0",1747989758578,115.61985223,186.21,186.17,0.0377784]
["bitfinex-derivatives","SOLF0:USTF0",1747989758783,0.03985223,186.21,186.17,0.0377784]
["bitfinex-derivatives","SOLF0:USTF0",1747989759085,0.03985223,186.21,186.18,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747989759584,0.03985223,186.21,186.17,0.0377784]
["bitfinex-derivatives","SOLF0:USTF0",1747989760577,5.3711,186.18,186.17,0.0377784]
["bitfinex-derivatives","SOLF0:USTF0",1747989760784,115.56,186.2,186.12,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1747989760985,1.9259,186.19,186.1,3.60460989]
["bitfinex-derivatives","SOLF0:USTF0",1747989761193,5.3716,186.17,186.1,3.60460989]
["bitfinex-derivatives","SOLF0:USTF0",1747989761388,1.9259,186.19,186.1,3.60460989]
["bitfinex-derivatives","SOLF0:USTF0",1747989761887,0.03621785,186.16,186.13,0.04005292]
["bitfinex-derivatives","SOLF0:USTF0",1747989762691,0.03621785,186.16,186.14,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1747989762992,0.03621785,186.16,186.13,0.04005292]
["bitfinex-derivatives","SOLF0:USTF0",1747989763483,0.03621785,186.16,186.14,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1747989763684,0.03621785,186.16,186.13,0.04005292]
["bitfinex-derivatives","SOLF0:USTF0",1747989763995,0.03621785,186.16,186.15,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1747989765295,0.03621785,186.16,186.14,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747989765494,0.03621785,186.16,186.13,0.04005292]
["bitfinex-derivatives","SOLF0:USTF0",1747989765891,0.03621785,186.16,186.14,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1747989766089,0.03621785,186.16,186.13,0.04005292]
["bitfinex-derivatives","SOLF0:USTF0",1747989766496,0.03621785,186.16,186.15,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1747989771197,0.03621785,186.16,186.14,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747989771696,0.03621785,186.16,186.13,0.04005292]
["bitfinex-derivatives","SOLF0:USTF0",1747989773103,5.40791785,186.16,186.13,0.04005292]
["bitfinex-derivatives","SOLF0:USTF0",1747989773402,0.03621785,186.16,186.13,0.04005292]
["bitfinex-derivatives","SOLF0:USTF0",1747989774704,0.03621785,186.16,186.14,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747989775105,0.03621785,186.16,186.13,0.04005292]
["bitfinex-derivatives","SOLF0:USTF0",1747989775401,0.03621785,186.16,186.14,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747989775903,0.03621785,186.16,186.15,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1747989780705,0.03621785,186.16,186.14,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747989780899,0.03621785,186.16,186.13,0.04005292]
["bitfinex-derivatives","SOLF0:USTF0",1747989781501,5.40791785,186.16,186.13,0.04005292]
["bitfinex-derivatives","SOLF0:USTF0",1747989781705,0.03621785,186.16,186.13,0.04005292]
["bitfinex-derivatives","SOLF0:USTF0",1747989782708,0.03621785,186.16,186.1,3.6087789]
["bitfinex-derivatives","SOLF0:USTF0",1747989783601,0.03621785,186.16,186.12,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1747989783811,0.03621785,186.16,186.1,3.6087789]
["bitfinex-derivatives","SOLF0:USTF0",1747989784218,5.40791785,186.16,186.13,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747989784407,0.03621785,186.16,186.1,3.6087789]
["bitfinex-derivatives","SOLF0:USTF0",1747989784815,0.03621785,186.16,186.15,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1747989785708,0.03621785,186.16,186.11,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1747989786109,0.03621785,186.16,186.08,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747989786308,0.03621785,186.16,186.07,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1747989786511,0.03972725,186.13,186.07,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1747989786708,0.03972725,186.13,186.1,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747989787210,0.03972725,186.13,186.07,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1747989787809,0.03972725,186.13,186.08,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747989788614,0.03972725,186.13,186.09,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747989788916,5.41222725,186.13,186.07,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1747989789218,5.41222725,186.13,186.08,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1747989789715,5.41222725,186.13,186.07,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1747989790114,5.41222725,186.13,186.08,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747989790411,5.41222725,186.13,186.07,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1747989790811,5.41222725,186.13,186.08,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747989791417,0.03972725,186.13,186.07,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1747989791714,1.8659,186.23,186.07,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1747989791919,5.3701,186.22,186.16,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1747989792213,1.8659,186.23,186.14,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1747989792515,0.03848824,186.2,186.17,0.03778809]
["bitfinex-derivatives","SOLF0:USTF0",1747989793104,0.03848824,186.2,186.17,5.40898809]
["bitfinex-derivatives","SOLF0:USTF0",1747989793717,0.03848824,186.2,186.17,0.03778809]
["bitfinex-derivatives","SOLF0:USTF0",1747989794618,5.371,186.19,186.17,0.03778809]
["bitfinex-derivatives","SOLF0:USTF0",1747989794915,0.03848824,186.2,186.17,0.03778809]
["bitfinex-derivatives","SOLF0:USTF0",1747989795215,5.3711,186.18,186.17,0.03778809]
["bitfinex-derivatives","SOLF0:USTF0",1747989798512,5.3727,186.13,186.11,3.6087789]
["bitfinex-derivatives","SOLF0:USTF0",1747989798715,114.32,186.18,186.11,3.6087789]
["bitfinex-derivatives","SOLF0:USTF0",1747989798915,1.9702,186.17,186.11,3.6087789]
["bitfinex-derivatives","SOLF0:USTF0",1747989799214,5.3728,186.13,186.11,3.6087789]
["bitfinex-derivatives","SOLF0:USTF0",1747989800524,5.3728,186.13,186.09,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747989801325,5.3728,186.12,186.08,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1747989801819,0.03810228,186.14,186.06,3.6087789]
["bitfinex-derivatives","SOLF0:USTF0",1747989802023,5.3733,186.11,186.06,8.9830789]
["bitfinex-derivatives","SOLF0:USTF0",1747989802524,5.3733,186.11,186.06,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747989803224,5.3734,186.1,186.06,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747989803424,5.40932422,186.1,186.06,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747989804121,0.03592422,186.1,186.05,3.6087789]
["bitfinex-derivatives","SOLF0:USTF0",1747989804724,5.3745,186.07,186.05,3.6087789]
["bitfinex-derivatives","SOLF0:USTF0",1747989804924,0.03592422,186.1,186.05,3.6087789]
["bitfinex-derivatives","SOLF0:USTF0",1747989805324,0.03592422,186.1,186.01,8.9846789]
["bitfinex-derivatives","SOLF0:USTF0",1747989805325,5.3749,186.05,186.01,8.9846789]
["bitfinex-derivatives","SOLF0:USTF0",1747989805624,0.0357456,186.05,186.01,8.9846789]
["bitfinex-derivatives","SOLF0:USTF0",1747989805923,5.3755,186.03,186.01,3.6087789]
["bitfinex-derivatives","SOLF0:USTF0",1747989806314,0.0357456,186.05,186.01,3.6087789]
["bitfinex-derivatives","SOLF0:USTF0",1747989807717,5.4108456,186.05,186.01,3.6087789]
["bitfinex-derivatives","SOLF0:USTF0",1747989807917,0.0357456,186.05,186.01,3.6087789]
["bitfinex-derivatives","SOLF0:USTF0",1747989808726,5.3757,186.02,186.01,3.6087789]
["bitfinex-derivatives","SOLF0:USTF0",1747989808926,119.7157,186.02,186.01,3.6087789]
["bitfinex-derivatives","SOLF0:USTF0",1747989809123,114.34,186.02,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1747989809328,114.34,186.02,185.93,4.81193842]
["bitfinex-derivatives","SOLF0:USTF0",1747989809329,5.41209784,186.0,185.93,4.81193842]
["bitfinex-derivatives","SOLF0:USTF0",1747989809929,0.03549784,186.0,185.93,4.81193842]
["bitfinex-derivatives","SOLF0:USTF0",1747989810333,5.3768,185.99,185.93,4.81193842]
["bitfinex-derivatives","SOLF0:USTF0",1747989810830,5.3771,185.98,185.93,4.81193842]
["bitfinex-derivatives","SOLF0:USTF0",1747989811326,5.3771,185.98,185.93,10.19003842]
["bitfinex-derivatives","SOLF0:USTF0",1747989811730,5.3771,185.98,185.93,4.81193842]
["bitfinex-derivatives","SOLF0:USTF0",1747989811931,5.3771,185.98,185.93,10.19023842]
["bitfinex-derivatives","SOLF0:USTF0",1747989812133,5.3772,185.97,185.93,4.81193842]
["bitfinex-derivatives","SOLF0:USTF0",1747989812332,0.03549784,186.0,185.93,4.81193842]
["bitfinex-derivatives","SOLF0:USTF0",1747989812724,5.3769,185.98,185.93,4.81193842]
["bitfinex-derivatives","SOLF0:USTF0",1747989813231,0.03549784,186.0,185.93,4.81193842]
["bitfinex-derivatives","SOLF0:USTF0",1747989813431,5.3769,185.98,185.93,4.81193842]
["bitfinex-derivatives","SOLF0:USTF0",1747989813633,5.3769,185.98,185.93,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747989814237,0.03549784,186.0,185.91,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747989814238,114.41549784,186.0,185.91,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747989814534,0.03979717,185.97,185.88,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747989814722,5.41699717,185.97,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747989815134,0.03979717,185.97,185.88,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747989816237,5.3775,185.96,185.88,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747989816535,0.03979717,185.97,185.88,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747989817135,5.3775,185.96,185.88,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747989817849,0.03979717,185.97,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747989818243,0.03979717,185.97,185.89,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747989818443,5.378,185.95,185.88,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747989818644,0.03979717,185.97,185.88,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747989818949,5.3776,185.96,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1747989819150,0.03979717,185.97,185.88,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747989820249,0.03979717,185.97,185.96,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1747989821754,464.38,186.08,185.94,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747989821953,114.4,186.09,185.95,118.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747989822155,119.7735,186.1,185.96,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747989822456,1.8255,186.14,185.96,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747989822752,0.03918077,186.07,186.03,0.03429867]
["bitfinex-derivatives","SOLF0:USTF0",1747989822955,0.03918077,186.07,186.03,114.43429867]
["bitfinex-derivatives","SOLF0:USTF0",1747989825055,0.03918077,186.07,186.03,0.03429867]
["bitfinex-derivatives","SOLF0:USTF0",1747989825658,5.3751,186.04,186.03,0.03429867]
["bitfinex-derivatives","SOLF0:USTF0",1747989826256,5.3767,185.99,185.95,118.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747989826456,116.2684,186.06,185.95,118.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747989826759,1.8884,186.06,185.95,118.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747989826960,114.38,186.05,185.95,118.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747989827152,5.41043527,186.02,185.95,118.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747989827455,0.03463527,186.02,185.95,118.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747989828261,0.03463527,186.02,185.98,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747989829063,0.03463527,186.02,185.97,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1747989829357,0.03463527,186.02,185.95,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747989829861,5.3762,186.01,185.97,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1747989830963,5.41043527,186.02,185.97,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1747989831265,0.03463527,186.02,185.95,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747989831868,0.03463527,186.02,185.96,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1747989832058,5.3761,186.01,185.95,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747989832361,0.03463527,186.02,185.92,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747989832562,114.36,186.01,185.92,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747989832768,116.2152,186.01,185.9,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747989832962,0.03598914,185.97,185.9,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747989833468,0.03598914,185.97,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747989835360,4.99998738,186.14,185.96,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747989835560,114.36,186.13,185.97,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747989835765,5.3737,186.09,185.97,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747989835965,5.3737,186.09,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747989836265,0.03664483,186.08,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747989836469,0.03664483,186.08,186.05,0.03608359]
["bitfinex-derivatives","SOLF0:USTF0",1747989836770,0.03664483,186.08,186.05,5.41088359]
["bitfinex-derivatives","SOLF0:USTF0",1747989837569,5.41064483,186.08,186.05,0.03608359]
["bitfinex-derivatives","SOLF0:USTF0",1747989838273,5.3743,186.07,186.05,0.03608359]
["bitfinex-derivatives","SOLF0:USTF0",1747989838566,0.03664483,186.08,186.05,0.03608359]
["bitfinex-derivatives","SOLF0:USTF0",1747989838770,114.37664483,186.08,186.05,0.03608359]
["bitfinex-derivatives","SOLF0:USTF0",1747989839073,5.3746,186.06,186.05,0.03608359]
["bitfinex-derivatives","SOLF0:USTF0",1747989843269,5.3765,186.0,185.97,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1747989843575,5.3765,186.0,185.96,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747989843971,1.8154,186.07,185.96,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747989844273,0.03493097,186.03,185.96,119.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747989844473,5.3767,185.99,185.96,119.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747989844675,114.37493097,186.03,185.92,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747989844872,0.04026507,185.99,185.93,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747989845073,0.04026507,185.99,185.92,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747989846184,10.745,186.14,185.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747989846474,5.375,186.05,186.0,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1747989846671,116.2376,186.13,185.97,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747989846873,4.99998738,186.12,185.97,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747989847073,4.99998738,186.12,186.0,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1747989847287,0.03716135,186.06,186.03,0.03787349]
["bitfinex-derivatives","SOLF0:USTF0",1747989847779,5.3751,186.04,186.03,0.03787349]
["bitfinex-derivatives","SOLF0:USTF0",1747989849581,5.3772,185.97,185.92,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747989849775,114.34,186.02,185.92,116.3074]
["bitfinex-derivatives","SOLF0:USTF0",1747989849972,114.34,186.02,185.95,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747989850175,5.3768,185.99,185.95,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747989850479,5.3768,185.99,185.96,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1747989850779,5.3769,185.98,185.96,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1747989851282,0.03559262,185.99,185.96,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1747989851782,5.41219262,185.99,185.97,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1747989851983,114.34,186.09,185.92,118.2782]
["bitfinex-derivatives","SOLF0:USTF0",1747989852283,114.34,186.1,185.93,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747989852480,5.374,186.08,185.93,125.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747989852882,5.374,186.08,186.02,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747989853084,0.03987222,186.07,186.03,0.03694079]
["bitfinex-derivatives","SOLF0:USTF0",1747989853282,0.03535279,186.07,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989855487,5.40985279,186.07,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989856889,5.3746,186.06,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989857986,5.40975279,186.07,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989858489,0.03535279,186.07,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989858684,0.03535279,186.07,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747989858880,0.03535279,186.07,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989859586,5.40985279,186.07,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989859883,0.03535279,186.07,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989860085,5.3746,186.06,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989860285,0.03535279,186.07,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989861287,0.03535279,186.07,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747989862086,5.40965279,186.07,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747989862385,0.03535279,186.07,186.05,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1747989862780,0.03535279,186.07,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989863182,5.375,186.05,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989863490,0.03535279,186.07,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989866490,5.3751,186.04,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989866688,0.03535279,186.07,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989867188,5.3746,186.06,186.03,5.41534107]
["bitfinex-derivatives","SOLF0:USTF0",1747989867585,5.3746,186.06,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989867788,5.40975279,186.07,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989867989,0.03535279,186.07,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989868383,5.3748,186.06,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989868791,5.40975279,186.07,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989869190,0.03535279,186.07,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989870294,5.3747,186.06,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989874598,5.3749,186.05,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989874801,0.03535279,186.07,186.03,0.04014107]
["bitfinex-derivatives","SOLF0:USTF0",1747989876098,4.99998738,186.15,186.04,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747989876400,4.99998738,186.15,186.05,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747989876702,5.3723,186.14,186.08,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747989876905,4.99998738,186.15,186.05,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747989877096,0.0391099,186.12,186.11,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1747989878008,0.0391099,186.12,186.1,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1747989878703,0.0391099,186.12,186.09,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747989879309,5.4121099,186.12,186.09,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747989880105,0.0391099,186.12,186.09,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747989880608,5.4121099,186.12,186.09,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747989880908,0.0391099,186.12,186.09,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747989881113,0.0391099,186.12,186.09,119.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747989882209,0.0391099,186.12,186.09,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747989882615,0.0391099,186.12,186.11,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1747989883404,116.1125,186.2,186.14,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747989883603,114.3,186.2,186.09,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747989883812,5.3708,186.19,186.09,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747989884115,5.3708,186.19,186.15,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747989884417,5.40850484,186.19,186.15,5.41217791]
["bitfinex-derivatives","SOLF0:USTF0",1747989884715,0.03770484,186.19,186.16,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747989885016,0.03770484,186.19,186.15,0.04037791]
["bitfinex-derivatives","SOLF0:USTF0",1747989885219,0.03770484,186.19,186.18,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747989886116,5.3686,186.27,186.15,3.79137791]
["bitfinex-derivatives","SOLF0:USTF0",1747989886307,4.99998738,186.28,186.15,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1747989886613,4.99998738,186.28,186.21,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1747989886817,5.3688,186.26,186.19,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1747989887122,4.99998738,186.28,186.23,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1747989887123,0.03484185,186.24,186.23,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1747989887508,0.03484185,186.24,186.21,0.03686604]
["bitfinex-derivatives","SOLF0:USTF0",1747989888022,5.3699,186.22,186.21,0.03686604]
["bitfinex-derivatives","SOLF0:USTF0",1747989889120,0.03484185,186.24,186.13,3.61477146]
["bitfinex-derivatives","SOLF0:USTF0",1747989889320,1.9361,186.23,186.13,3.61477146]
["bitfinex-derivatives","SOLF0:USTF0",1747989889507,1.9676,186.22,186.13,3.61477146]
["bitfinex-derivatives","SOLF0:USTF0",1747989889707,5.3718,186.16,186.13,3.61477146]
["bitfinex-derivatives","SOLF0:USTF0",1747989890122,0.03911585,186.16,186.13,3.6555594]
["bitfinex-derivatives","SOLF0:USTF0",1747989890523,0.03911585,186.16,186.15,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1747989891930,0.03911585,186.16,186.13,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1747989892426,5.372,186.15,186.13,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1747989892822,5.3723,186.14,186.13,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1747989893524,5.3721,186.15,186.13,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1747989893727,0.03911585,186.16,186.13,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1747989894023,5.3722,186.15,186.13,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1747989894621,5.3723,186.14,186.13,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1747989894823,0.03911585,186.16,186.13,114.26078794]
["bitfinex-derivatives","SOLF0:USTF0",1747989895118,0.03911585,186.16,186.13,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1747989895726,0.03911585,186.16,186.14,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747989895929,0.03911585,186.16,186.13,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1747989898229,0.03911585,186.16,186.14,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1747989898425,0.03911585,186.16,186.13,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1747989898728,0.03911585,186.16,186.15,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1747989900236,114.22,186.23,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747989900434,3.7699,186.26,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747989900634,3.7699,186.26,186.15,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747989901032,3.7699,186.26,186.13,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1747989901228,3.7699,186.26,186.18,0.03809257]
["bitfinex-derivatives","SOLF0:USTF0",1747989901533,0.03804939,186.21,186.18,0.03809257]
["bitfinex-derivatives","SOLF0:USTF0",1747989901732,5.40844939,186.21,186.18,0.03809257]
["bitfinex-derivatives","SOLF0:USTF0",1747989902431,5.3706,186.2,186.18,0.03809257]
["bitfinex-derivatives","SOLF0:USTF0",1747989902933,5.3708,186.19,186.18,0.03809257]
["bitfinex-derivatives","SOLF0:USTF0",1747989903422,0.03804939,186.21,186.09,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1747989903620,5.3719,186.16,186.09,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1747989903822,114.22,186.22,186.07,118.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747989904234,114.22,186.22,186.11,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1747989904435,0.0387503,186.18,186.15,0.03695065]
["bitfinex-derivatives","SOLF0:USTF0",1747989904833,0.0387503,186.18,186.15,5.40885065]
["bitfinex-derivatives","SOLF0:USTF0",1747989905236,0.0387503,186.18,186.15,0.03695065]
["bitfinex-derivatives","SOLF0:USTF0",1747989905434,0.0387503,186.18,186.16,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747989905634,0.0387503,186.18,186.15,0.03695065]
["bitfinex-derivatives","SOLF0:USTF0",1747989905934,0.0387503,186.18,186.16,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747989906234,0.0387503,186.18,186.15,0.03695065]
["bitfinex-derivatives","SOLF0:USTF0",1747989906431,0.0387503,186.18,186.16,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747989906630,0.0387503,186.18,186.15,0.03695065]
["bitfinex-derivatives","SOLF0:USTF0",1747989907636,0.0387503,186.18,186.16,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747989907832,0.0387503,186.18,186.15,0.03695065]
["bitfinex-derivatives","SOLF0:USTF0",1747989908133,114.22,186.26,186.22,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1747989908338,114.22,186.26,186.15,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747989908543,119.21998738,186.3,186.15,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747989908732,10.36768738,186.3,186.24,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747989908932,4.99998738,186.3,186.24,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747989909130,4.99998738,186.3,186.2,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1747989909430,0.03878149,186.29,186.25,0.04071525]
["bitfinex-derivatives","SOLF0:USTF0",1747989911241,0.03878149,186.29,186.25,5.40971525]
["bitfinex-derivatives","SOLF0:USTF0",1747989911639,0.03878149,186.29,186.25,0.04071525]
["bitfinex-derivatives","SOLF0:USTF0",1747989911835,0.03878149,186.29,186.25,114.24071525]
["bitfinex-derivatives","SOLF0:USTF0",1747989912134,4.99998738,186.4,186.26,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1747989913038,0.03437337,186.35,186.31,0.03689096]
["bitfinex-derivatives","SOLF0:USTF0",1747989913236,0.03437337,186.35,186.32,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1747989913435,4.99998738,186.4,186.32,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1747989914340,0.03545067,186.38,186.36,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747989914743,4.99998738,186.4,186.35,0.04113281]
["bitfinex-derivatives","SOLF0:USTF0",1747989915336,6.66664984,186.43,186.35,0.04113281]
["bitfinex-derivatives","SOLF0:USTF0",1747989915728,114.18,186.51,186.41,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1747989915729,5.3622,186.49,186.41,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1747989915933,0.04031647,186.47,186.43,0.03548206]
["bitfinex-derivatives","SOLF0:USTF0",1747989916128,0.03595497,186.47,186.43,5.39921731]
["bitfinex-derivatives","SOLF0:USTF0",1747989916339,0.03595497,186.47,186.43,0.03561731]
["bitfinex-derivatives","SOLF0:USTF0",1747989917238,5.3634,186.45,186.43,0.03561731]
["bitfinex-derivatives","SOLF0:USTF0",1747989917443,114.17595497,186.47,186.43,0.03561731]
["bitfinex-derivatives","SOLF0:USTF0",1747989917943,1.9048,186.46,186.43,0.03561731]
["bitfinex-derivatives","SOLF0:USTF0",1747989918345,5.3636,186.44,186.43,0.03561731]
["bitfinex-derivatives","SOLF0:USTF0",1747989920447,0.03595497,186.47,186.43,0.03561731]
["bitfinex-derivatives","SOLF0:USTF0",1747989921149,0.03595497,186.47,186.43,5.39921731]
["bitfinex-derivatives","SOLF0:USTF0",1747989921544,0.03595497,186.47,186.43,0.03561731]
["bitfinex-derivatives","SOLF0:USTF0",1747989922048,0.03595497,186.47,186.44,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1747989922248,0.03595497,186.47,186.45,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747989922446,0.03595497,186.47,186.44,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1747989922650,0.03595497,186.47,186.45,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747989922842,0.03595497,186.47,186.44,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1747989923243,0.03595497,186.47,186.46,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1747989923446,119.901,186.54,186.44,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1747989923447,13.33329969,186.76,186.44,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1747989923645,1.9458,186.71,186.44,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1747989923844,11.79737477,186.72,186.46,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1747989924041,3.52894984,186.69,186.52,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1747989924245,3.52894984,186.69,186.68,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1747989924449,3.52894984,186.69,186.68,119.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747989925954,3.52894984,186.69,186.68,125.2167]
["bitfinex-derivatives","SOLF0:USTF0",1747989926157,4.984e-05,186.69,186.68,125.2167]
["bitfinex-derivatives","SOLF0:USTF0",1747989926354,3.801e-05,186.7,186.69,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747989926550,3.801e-05,186.7,186.69,67.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747989926753,13.33329969,186.76,186.75,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747989926955,1.9179,186.85,186.75,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747989927453,1.9179,186.85,186.75,119.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747989927647,1.9179,186.85,186.78,0.03381977]
["bitfinex-derivatives","SOLF0:USTF0",1747989927849,0.04119817,186.82,186.78,0.03381977]
["bitfinex-derivatives","SOLF0:USTF0",1747989928055,0.04119817,186.82,186.79,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1747989928255,0.04119817,186.82,186.8,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1747989928650,0.04119817,186.82,186.78,0.03381977]
["bitfinex-derivatives","SOLF0:USTF0",1747989929154,5.3536,186.79,186.78,0.03381977]
["bitfinex-derivatives","SOLF0:USTF0",1747989929354,5.40119817,186.82,186.53,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1747989929555,1.8225,186.78,186.61,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747989929763,1.8225,186.78,186.62,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1747989930258,0.0396298,186.72,186.68,0.03798248]
["bitfinex-derivatives","SOLF0:USTF0",1747989930460,0.0396298,186.72,186.69,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1747989932054,0.0396298,186.72,186.68,0.03798248]
["bitfinex-derivatives","SOLF0:USTF0",1747989932261,0.0396298,186.72,186.61,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747989932458,114.4,186.73,186.61,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747989932755,1.8225,186.78,186.61,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747989932962,114.4,186.77,186.61,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747989933160,5.3575,186.66,186.61,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747989933361,114.4,186.7,186.61,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747989933556,0.04063776,186.65,186.62,0.04000558]
["bitfinex-derivatives","SOLF0:USTF0",1747989933756,0.03823553,186.65,186.62,0.03737763]
["bitfinex-derivatives","SOLF0:USTF0",1747989934358,0.03823553,186.65,186.62,114.41737763]
["bitfinex-derivatives","SOLF0:USTF0",1747989935061,5.39583553,186.65,186.62,0.03737763]
["bitfinex-derivatives","SOLF0:USTF0",1747989935362,0.03823553,186.65,186.62,0.03737763]
["bitfinex-derivatives","SOLF0:USTF0",1747989936063,114.38,186.64,186.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747989936258,1.8622,186.63,186.45,463.02]
["bitfinex-derivatives","SOLF0:USTF0",1747989936562,5.3599,186.58,186.45,463.02]
["bitfinex-derivatives","SOLF0:USTF0",1747989936757,114.38,186.58,186.45,463.02]
["bitfinex-derivatives","SOLF0:USTF0",1747989937161,0.04084042,186.53,186.5,0.0353629]
["bitfinex-derivatives","SOLF0:USTF0",1747989937355,0.04084042,186.53,186.44,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747989937560,0.04084042,186.53,186.5,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1747989938166,0.04084042,186.53,186.49,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1747989938469,0.04084042,186.53,186.49,0.0400769]
["bitfinex-derivatives","SOLF0:USTF0",1747989938660,0.04084042,186.53,186.49,114.4200769]
["bitfinex-derivatives","SOLF0:USTF0",1747989938861,114.38,186.62,186.49,114.4200769]
["bitfinex-derivatives","SOLF0:USTF0",1747989939055,114.38,186.62,186.49,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747989939768,0.04108707,186.57,186.54,0.03938519]
["bitfinex-derivatives","SOLF0:USTF0",1747989940267,0.04108707,186.57,186.49,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747989940868,0.04108707,186.57,186.52,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1747989941364,0.04108707,186.57,186.53,0.03776506]
["bitfinex-derivatives","SOLF0:USTF0",1747989941668,0.04108707,186.57,186.53,5.39856506]
["bitfinex-derivatives","SOLF0:USTF0",1747989941871,0.04108707,186.57,186.53,0.03776506]
["bitfinex-derivatives","SOLF0:USTF0",1747989942960,0.04108707,186.57,186.54,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747989943772,0.04108707,186.57,186.55,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1747989944470,0.04108707,186.57,186.56,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747989944672,0.04108707,186.57,186.54,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747989945468,0.04108707,186.57,186.56,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747989946460,0.04108707,186.57,186.53,0.03776506]
["bitfinex-derivatives","SOLF0:USTF0",1747989948171,114.44108707,186.57,186.53,0.03776506]
["bitfinex-derivatives","SOLF0:USTF0",1747989948474,0.04108707,186.57,186.53,0.03776506]
["bitfinex-derivatives","SOLF0:USTF0",1747989949170,0.04108707,186.57,186.47,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747989949369,0.04108707,186.57,186.43,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747989949674,135.37,186.6,186.42,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1747989949868,135.37,186.6,186.37,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747989950173,0.03808156,186.5,186.33,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747989950474,582.34,186.49,186.3,3.61477146]
["bitfinex-derivatives","SOLF0:USTF0",1747989950672,122.9965,186.48,186.36,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1747989950873,5.3644,186.42,186.36,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1747989951074,119.24,186.41,186.36,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1747989951370,0.04102063,186.4,186.38,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747989951570,0.04102063,186.4,186.37,0.03999396]
["bitfinex-derivatives","SOLF0:USTF0",1747989951772,0.04102063,186.4,186.3,3.61477146]
["bitfinex-derivatives","SOLF0:USTF0",1747989951971,5.3653,186.39,186.29,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747989952171,119.24,186.41,186.29,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747989952473,3.7565,186.48,186.29,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747989952682,0.03375021,186.4,186.37,0.03735046]
["bitfinex-derivatives","SOLF0:USTF0",1747989952974,0.03641139,186.4,186.37,0.03735046]
["bitfinex-derivatives","SOLF0:USTF0",1747989953477,0.03641139,186.4,186.29,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747989953877,0.03641139,186.4,186.31,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1747989954382,0.03641139,186.4,186.3,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989954674,0.03840733,186.37,186.33,0.03820914]
["bitfinex-derivatives","SOLF0:USTF0",1747989954870,0.03744986,186.37,186.33,0.04122157]
["bitfinex-derivatives","SOLF0:USTF0",1747989955174,4.986e-05,186.37,186.36,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747989957684,4.986e-05,186.37,186.33,0.04122157]
["bitfinex-derivatives","SOLF0:USTF0",1747989958070,4.986e-05,186.37,186.36,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747989960276,4.986e-05,186.37,186.33,0.04122157]
["bitfinex-derivatives","SOLF0:USTF0",1747989961379,4.986e-05,186.37,186.33,5.40772157]
["bitfinex-derivatives","SOLF0:USTF0",1747989961579,4.986e-05,186.37,186.28,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747989961580,119.34,186.36,186.28,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747989961982,119.34,186.36,186.24,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747989962686,0.04090566,186.32,186.28,5.40660443]
["bitfinex-derivatives","SOLF0:USTF0",1747989963481,0.04090566,186.32,186.28,0.03860443]
["bitfinex-derivatives","SOLF0:USTF0",1747989963778,5.368,186.29,186.2,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989963983,119.36,186.31,186.2,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989964185,124.7261,186.36,186.2,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989964380,119.36,186.36,186.2,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989964580,0.03424698,186.3,186.2,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989965487,0.03424698,186.3,186.2,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989965687,0.03424698,186.3,186.26,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747989966288,5.40194698,186.3,186.26,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747989966686,0.03424698,186.3,186.2,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1747989966986,5.3688,186.26,186.2,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747989967185,0.04069059,186.25,186.16,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747989967487,0.04069059,186.25,186.23,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1747989967987,0.04069059,186.25,186.16,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747989968883,0.04069059,186.25,186.22,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1747989969089,0.04069059,186.25,186.16,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747989970089,0.04069059,186.25,186.22,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1747989970290,0.04069059,186.25,186.16,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747989970501,5.3696,186.24,186.16,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747989970789,0.04069059,186.25,186.2,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747989970990,0.04069059,186.25,186.16,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747989972087,0.04069059,186.25,186.12,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747989972287,0.03448095,186.2,186.12,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747989972591,5.371,186.19,186.15,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747989972889,0.03448095,186.2,186.12,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747989973487,0.03448095,186.2,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747989974387,0.03448095,186.2,186.18,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747989974589,0.03448095,186.2,186.12,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747989974791,0.03448095,186.2,186.18,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747989975385,0.03448095,186.2,186.07,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747989975591,0.03955332,186.15,186.07,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747989975778,0.04062965,186.13,186.07,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747989975979,0.041097,186.12,186.07,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747989977285,0.041097,186.12,186.02,565.8]
["bitfinex-derivatives","SOLF0:USTF0",1747989977286,119.481097,186.12,186.03,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747989977592,0.04024829,186.09,186.0,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747989977794,0.03833073,186.06,186.05,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747989977993,0.03771865,186.07,186.0,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747989978294,0.03771865,186.07,186.05,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747989978595,0.03771865,186.07,186.0,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747989978596,0.03771865,186.07,186.0,181.44]
["bitfinex-derivatives","SOLF0:USTF0",1747989978794,0.03771865,186.07,186.05,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747989978995,0.03771865,186.07,186.0,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747989979993,0.03771865,186.07,186.06,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747989984094,0.03771865,186.07,186.0,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747989985902,0.03771865,186.07,186.02,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747989986097,0.03771865,186.07,186.0,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747989986297,0.03771865,186.07,185.93,463.88]
["bitfinex-derivatives","SOLF0:USTF0",1747989986492,0.0348107,186.02,186.01,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1747989986693,0.03471098,186.03,185.94,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1747989987201,0.03471098,186.03,186.02,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747989987595,0.03471098,186.03,185.94,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1747989987790,1.818,186.17,185.94,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1747989988093,1.818,186.17,186.09,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747989988295,5.3722,186.15,186.09,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747989988703,1.818,186.17,186.03,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1747989988900,0.03509367,186.12,186.08,0.03979294]
["bitfinex-derivatives","SOLF0:USTF0",1747989989299,5.40819367,186.12,186.08,0.03979294]
["bitfinex-derivatives","SOLF0:USTF0",1747989989500,0.03509367,186.12,186.08,0.03979294]
["bitfinex-derivatives","SOLF0:USTF0",1747989991005,0.03509367,186.12,186.09,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1747989991206,0.03509367,186.12,186.08,0.03979294]
["bitfinex-derivatives","SOLF0:USTF0",1747989991606,0.03509367,186.12,186.09,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747989992106,0.03509367,186.12,186.1,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1747989992307,0.03509367,186.12,186.08,0.03979294]
["bitfinex-derivatives","SOLF0:USTF0",1747989992509,9.367e-05,186.12,186.08,119.93979294]
["bitfinex-derivatives","SOLF0:USTF0",1747989992709,9.367e-05,186.12,186.11,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1747989995409,9.367e-05,186.12,186.08,119.93979294]
["bitfinex-derivatives","SOLF0:USTF0",1747989995813,9.367e-05,186.12,186.11,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1747989996206,9.367e-05,186.12,186.08,0.03979294]
["bitfinex-derivatives","SOLF0:USTF0",1747989996606,5.3732,186.11,186.08,0.03979294]
["bitfinex-derivatives","SOLF0:USTF0",1747989997210,5.3735,186.1,186.08,0.03979294]
["bitfinex-derivatives","SOLF0:USTF0",1747989997408,9.367e-05,186.12,186.08,0.03979294]
["bitfinex-derivatives","SOLF0:USTF0",1747989997607,5.3733,186.11,186.08,0.03979294]
["bitfinex-derivatives","SOLF0:USTF0",1747989998706,5.3733,186.11,186.08,5.41359294]
["bitfinex-derivatives","SOLF0:USTF0",1747989998914,9.367e-05,186.12,186.08,0.03979294]
["bitfinex-derivatives","SOLF0:USTF0",1747989999713,9.367e-05,186.12,186.08,5.41359294]
["bitfinex-derivatives","SOLF0:USTF0",1747990000112,9.367e-05,186.12,186.08,0.03979294]
["bitfinex-derivatives","SOLF0:USTF0",1747990001013,9.367e-05,186.12,186.11,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1747990002717,9.367e-05,186.12,186.11,107.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747990003212,9.367e-05,186.12,186.11,112.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747990004113,119.88,186.29,186.24,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747990004419,119.88,186.29,186.2,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1747990004620,119.88,186.29,186.25,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1747990005104,119.91499941,186.29,186.25,5.41014275]
["bitfinex-derivatives","SOLF0:USTF0",1747990005511,119.91499941,186.29,186.25,0.04114275]
["bitfinex-derivatives","SOLF0:USTF0",1747990006523,119.91499941,186.29,186.15,67.3719]
["bitfinex-derivatives","SOLF0:USTF0",1747990006818,119.88,186.29,186.15,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1747990007006,5.3714,186.18,186.15,125.232]
["bitfinex-derivatives","SOLF0:USTF0",1747990007209,119.86,186.24,186.15,125.232]
["bitfinex-derivatives","SOLF0:USTF0",1747990007414,119.86,186.24,186.15,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1747990007621,0.03863268,186.21,186.18,0.03905968]
["bitfinex-derivatives","SOLF0:USTF0",1747990010022,5.3682,186.28,186.18,0.03905968]
["bitfinex-derivatives","SOLF0:USTF0",1747990010519,5.3685,186.27,186.23,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1747990010722,119.24,186.29,186.2,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747990011115,0.04105377,186.26,186.23,0.03731737]
["bitfinex-derivatives","SOLF0:USTF0",1747990011314,5.3694,186.24,186.23,0.03731737]
["bitfinex-derivatives","SOLF0:USTF0",1747990011616,0.04105377,186.26,186.23,0.03731737]
["bitfinex-derivatives","SOLF0:USTF0",1747990012015,0.04105377,186.26,186.16,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747990012321,5.37,186.22,186.18,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1747990012520,119.24,186.29,186.16,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747990012923,5.3697,186.24,186.2,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747990013122,0.04038632,186.24,186.21,0.03500578]
["bitfinex-derivatives","SOLF0:USTF0",1747990013518,5.3699,186.23,186.21,0.03500578]
["bitfinex-derivatives","SOLF0:USTF0",1747990013822,119.22,186.23,186.13,3.54260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990014122,119.22,186.23,186.12,224.80260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990014123,121.12,186.23,186.12,224.80260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990014620,0.03671495,186.19,186.12,224.80260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990014922,119.22,186.32,186.12,224.80260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990015124,5.3685,186.28,186.23,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1747990015419,119.22,186.32,186.18,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747990015823,0.04055149,186.27,186.23,0.04053548]
["bitfinex-derivatives","SOLF0:USTF0",1747990016225,5.40935149,186.27,186.23,0.04053548]
["bitfinex-derivatives","SOLF0:USTF0",1747990016424,0.04055149,186.27,186.23,0.04053548]
["bitfinex-derivatives","SOLF0:USTF0",1747990016725,119.26055149,186.27,186.23,0.04053548]
["bitfinex-derivatives","SOLF0:USTF0",1747990017222,5.3694,186.24,186.23,0.04053548]
["bitfinex-derivatives","SOLF0:USTF0",1747990017719,119.26055149,186.27,186.15,3.54260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990017922,119.22,186.27,186.15,224.78260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990018123,119.2,186.29,186.15,224.78260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990018826,0.0386106,186.24,186.22,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1747990019028,0.0386106,186.24,186.15,224.78260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990019529,0.0386106,186.24,186.23,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1747990021429,1.7991,186.33,186.22,0.038517]
["bitfinex-derivatives","SOLF0:USTF0",1747990022330,0.03905649,186.29,186.22,0.038517]
["bitfinex-derivatives","SOLF0:USTF0",1747990023331,0.03905649,186.29,186.28,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1747990025630,5.649e-05,186.29,186.28,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1747990026531,7.1579,186.43,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1747990026737,8.9874,186.43,186.27,464.3024]
["bitfinex-derivatives","SOLF0:USTF0",1747990027338,3.6234,186.43,186.27,464.3024]
["bitfinex-derivatives","SOLF0:USTF0",1747990027536,0.03703099,186.37,186.33,0.03433043]
["bitfinex-derivatives","SOLF0:USTF0",1747990027835,0.03703099,186.37,186.36,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747990029233,0.03703099,186.37,186.35,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1747990030124,0.03703099,186.37,186.33,0.03433043]
["bitfinex-derivatives","SOLF0:USTF0",1747990030431,5.40273099,186.37,186.33,5.40103043]
["bitfinex-derivatives","SOLF0:USTF0",1747990030635,0.03703099,186.37,186.33,0.03433043]
["bitfinex-derivatives","SOLF0:USTF0",1747990031837,0.03703099,186.37,186.36,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747990032233,0.03703099,186.37,186.33,0.03433043]
["bitfinex-derivatives","SOLF0:USTF0",1747990032443,0.03703099,186.37,186.36,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747990032937,0.03703099,186.37,186.35,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1747990033336,0.03703099,186.37,186.33,0.03433043]
["bitfinex-derivatives","SOLF0:USTF0",1747990033635,119.12,186.47,186.35,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747990034435,0.03902023,186.43,186.39,0.03614624]
["bitfinex-derivatives","SOLF0:USTF0",1747990034940,0.03902023,186.43,186.4,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1747990035138,0.03902023,186.43,186.39,0.03614624]
["bitfinex-derivatives","SOLF0:USTF0",1747990035336,0.03902023,186.43,186.33,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747990035530,119.1,186.42,186.34,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747990035731,5.3651,186.39,186.33,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747990036029,3.7834,186.41,186.33,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747990036531,0.03853593,186.39,186.35,0.03773304]
["bitfinex-derivatives","SOLF0:USTF0",1747990037038,0.03853593,186.39,186.37,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747990037643,0.03853593,186.39,186.38,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747990037937,0.03853593,186.39,186.35,0.03773304]
["bitfinex-derivatives","SOLF0:USTF0",1747990039035,5.3654,186.38,186.35,0.03773304]
["bitfinex-derivatives","SOLF0:USTF0",1747990039237,0.03853593,186.39,186.35,0.03773304]
["bitfinex-derivatives","SOLF0:USTF0",1747990039640,5.40383593,186.39,186.35,5.40363304]
["bitfinex-derivatives","SOLF0:USTF0",1747990040042,5.40383593,186.39,186.35,0.03773304]
["bitfinex-derivatives","SOLF0:USTF0",1747990040345,5.40383593,186.39,186.36,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1747990040536,0.03853593,186.39,186.36,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1747990041344,0.03853593,186.39,186.37,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747990041937,0.03853593,186.39,186.35,0.03773304]
["bitfinex-derivatives","SOLF0:USTF0",1747990042142,119.78,186.38,186.25,3.54260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990043046,0.03966808,186.33,186.25,3.54260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990043249,0.03966808,186.33,186.27,0.03518861]
["bitfinex-derivatives","SOLF0:USTF0",1747990044239,0.03966808,186.33,186.3,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1747990044639,0.03966808,186.33,186.32,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1747990047446,0.03966808,186.33,186.27,0.03518861]
["bitfinex-derivatives","SOLF0:USTF0",1747990047654,0.03966808,186.33,186.22,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747990047843,119.8,186.32,186.22,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747990048146,123.5054,186.31,186.26,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1747990048649,0.03839287,186.3,186.26,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1747990048949,0.03839287,186.3,186.27,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747990049246,0.03839287,186.3,186.22,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747990049852,0.03839287,186.3,186.2,3.54260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990050158,0.03839287,186.3,186.23,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1747990050459,0.03839287,186.3,186.2,3.54260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990051158,5.3683,186.28,186.2,3.54260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990051347,0.04000473,186.26,186.2,3.54260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990051654,0.04000473,186.26,186.24,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747990052054,0.04000473,186.26,186.18,685.3]
["bitfinex-derivatives","SOLF0:USTF0",1747990052260,5.3699,186.23,186.18,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747990052460,5.3699,186.23,186.14,123.36260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990052761,0.04058653,186.2,186.14,123.36260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990053061,0.04058653,186.2,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747990053556,0.04058653,186.2,186.17,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1747990054559,0.04058653,186.2,186.14,123.36260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990055059,0.04058653,186.2,186.14,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747990055760,0.04058653,186.2,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747990056157,8.653e-05,186.2,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747990056864,8.653e-05,186.2,186.18,5.40817049]
["bitfinex-derivatives","SOLF0:USTF0",1747990057065,8.653e-05,186.2,186.18,0.03717049]
["bitfinex-derivatives","SOLF0:USTF0",1747990058466,8.653e-05,186.2,186.18,5.40817049]
["bitfinex-derivatives","SOLF0:USTF0",1747990059064,8.653e-05,186.2,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747990060859,8.653e-05,186.2,186.18,0.03717049]
["bitfinex-derivatives","SOLF0:USTF0",1747990061266,5.37078653,186.2,186.18,0.03717049]
["bitfinex-derivatives","SOLF0:USTF0",1747990061465,1.8393,186.19,186.1,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1747990061861,8.653e-05,186.2,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747990062468,8.653e-05,186.2,186.13,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1747990062971,8.653e-05,186.2,186.17,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1747990063169,8.653e-05,186.2,186.13,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1747990063469,8.653e-05,186.2,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747990063971,8.653e-05,186.2,186.13,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1747990064172,8.653e-05,186.2,186.18,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1747990064572,8.653e-05,186.2,186.13,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1747990064773,8.653e-05,186.2,186.17,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1747990065176,8.653e-05,186.2,186.13,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1747990065377,5.37078653,186.2,186.13,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1747990066075,8.653e-05,186.2,186.13,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1747990067077,8.653e-05,186.2,186.17,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1747990068078,5.37068653,186.2,186.17,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1747990068776,5.3709,186.19,186.12,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1747990068979,8.653e-05,186.2,186.1,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1747990070381,5.37068653,186.2,186.16,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747990071180,8.653e-05,186.2,186.16,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747990071380,8.653e-05,186.2,186.17,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1747990072877,5.37068653,186.2,186.16,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747990073282,5.37068653,186.2,186.13,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1747990073581,8.653e-05,186.2,186.17,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747990074277,8.653e-05,186.2,186.13,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1747990074978,8.653e-05,186.2,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747990075795,8.653e-05,186.2,186.19,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747990076085,8.653e-05,186.2,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747990076877,8.653e-05,186.2,186.19,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747990077587,8.653e-05,186.2,186.19,72.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747990081091,8.653e-05,186.2,186.19,76.29340351]
["bitfinex-derivatives","SOLF0:USTF0",1747990081291,8.653e-05,186.2,186.19,70.91340351]
["bitfinex-derivatives","SOLF0:USTF0",1747990082483,8.653e-05,186.2,186.19,172.93340351]
["bitfinex-derivatives","SOLF0:USTF0",1747990082887,8.653e-05,186.2,186.19,110.93340351]
["bitfinex-derivatives","SOLF0:USTF0",1747990083088,8.653e-05,186.2,186.19,8.91340351]
["bitfinex-derivatives","SOLF0:USTF0",1747990083494,8.653e-05,186.2,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747990084191,8.653e-05,186.2,186.18,8.91370351]
["bitfinex-derivatives","SOLF0:USTF0",1747990084588,8.653e-05,186.2,186.18,3.54260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990085695,8.653e-05,186.2,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747990085991,8.653e-05,186.2,186.14,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1747990087201,8.653e-05,186.2,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747990094695,581.7,186.36,186.17,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747990094996,5.8326,186.35,186.25,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1747990095199,5.3674,186.31,186.17,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747990095394,123.1874,186.31,186.17,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747990095596,0.03920992,186.26,186.17,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747990096298,0.03920992,186.26,186.25,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747990099099,9.92e-06,186.26,186.25,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747990107208,9.92e-06,186.26,186.24,5.40880349]
["bitfinex-derivatives","SOLF0:USTF0",1747990107404,9.92e-06,186.26,186.19,3.54260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990107799,5.3694,186.24,186.21,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1747990108908,5.3694,186.24,186.19,3.54260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990108909,5.3698,186.23,186.19,8.91320351]
["bitfinex-derivatives","SOLF0:USTF0",1747990109209,116.38,186.24,186.19,3.54260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990109406,116.38,186.24,186.14,119.92260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990109601,0.03783634,186.21,186.18,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1747990110020,0.03783634,186.21,186.14,119.92260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990110204,5.371,186.19,186.14,119.92260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990110405,0.03783634,186.21,186.14,3.54260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990110909,0.03783634,186.21,186.16,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747990111109,0.03783634,186.21,186.14,3.54260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990111910,5.3706,186.2,186.17,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1747990112405,0.03783634,186.21,186.14,8.91490351]
["bitfinex-derivatives","SOLF0:USTF0",1747990112612,0.03783634,186.21,186.1,119.92260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990113110,5.3709,186.19,186.1,119.92260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990113311,0.0371529,186.16,186.1,119.92260351]
["bitfinex-derivatives","SOLF0:USTF0",1747990114811,0.0371529,186.16,186.15,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1747990115914,0.0371529,186.16,186.14,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747990116115,0.0371529,186.16,186.1,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747990116511,0.0371529,186.16,186.15,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1747990117308,0.0371529,186.16,186.1,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747990117811,0.0371529,186.16,186.13,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747990118003,0.0371529,186.16,186.1,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747990118916,0.0371529,186.16,186.15,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1747990122616,5.29e-05,186.16,186.15,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1747990122819,5.29e-05,186.16,186.15,121.792]
["bitfinex-derivatives","SOLF0:USTF0",1747990126421,5.29e-05,186.16,186.15,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1747990128022,5.29e-05,186.16,186.15,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1747990129120,5.29e-05,186.16,186.15,15.47570033]
["bitfinex-derivatives","SOLF0:USTF0",1747990130627,116.42,186.33,186.2,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1747990130816,6.54428482,186.4,186.21,220.3819]
["bitfinex-derivatives","SOLF0:USTF0",1747990131121,1.8824,186.39,186.34,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1747990131621,0.03642974,186.38,186.35,0.03438987]
["bitfinex-derivatives","SOLF0:USTF0",1747990131818,2.974e-05,186.38,186.35,115.49438987]
["bitfinex-derivatives","SOLF0:USTF0",1747990132324,2.974e-05,186.38,186.37,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747990137726,2.974e-05,186.38,186.37,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747990139324,2.974e-05,186.38,186.37,222.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747990144419,2.974e-05,186.38,186.35,0.03438987]
["bitfinex-derivatives","SOLF0:USTF0",1747990145116,2.974e-05,186.38,186.37,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747990145314,2.974e-05,186.38,186.35,0.03438987]
["bitfinex-derivatives","SOLF0:USTF0",1747990145529,2.974e-05,186.38,186.37,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747990153133,2.974e-05,186.38,186.36,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747990154334,2.974e-05,186.38,186.37,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747990159136,2.974e-05,186.38,186.37,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1747990159345,2.974e-05,186.38,186.35,0.03438987]
["bitfinex-derivatives","SOLF0:USTF0",1747990159842,5.36002974,186.38,186.26,3.5959956]
["bitfinex-derivatives","SOLF0:USTF0",1747990160136,1.834,186.37,186.26,3.5959956]
["bitfinex-derivatives","SOLF0:USTF0",1747990160341,117.194,186.37,186.32,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1747990160540,117.194,186.37,186.32,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1747990160744,5.3664,186.35,186.31,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1747990161042,0.03737772,186.36,186.25,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747990161241,5.3678,186.3,186.25,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747990161448,117.194,186.37,186.25,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747990161647,1.8687,186.29,186.22,3.5959956]
["bitfinex-derivatives","SOLF0:USTF0",1747990162148,8.47e-05,186.27,186.22,3.5959956]
["bitfinex-derivatives","SOLF0:USTF0",1747990162342,5.3665,186.34,186.29,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1747990162549,7.2352,186.34,186.22,3.5959956]
["bitfinex-derivatives","SOLF0:USTF0",1747990162750,1.8687,186.34,186.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747990162952,1.8687,186.34,186.3,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1747990163249,1.9054265,186.34,186.3,5.40416825]
["bitfinex-derivatives","SOLF0:USTF0",1747990163547,7.2720265,186.34,186.3,5.40416825]
["bitfinex-derivatives","SOLF0:USTF0",1747990163953,1.9054265,186.34,186.3,5.40416825]
["bitfinex-derivatives","SOLF0:USTF0",1747990164153,1.9054265,186.34,186.31,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1747990164754,1.9054265,186.34,186.32,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1747990164954,1.9054265,186.34,186.3,0.03676825]
["bitfinex-derivatives","SOLF0:USTF0",1747990166760,1.9054265,186.34,186.33,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747990169664,0.0367265,186.34,186.33,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747990171460,2.65e-05,186.34,186.33,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747990176473,2.65e-05,186.34,186.3,0.03676825]
["bitfinex-derivatives","SOLF0:USTF0",1747990177473,2.65e-05,186.34,186.33,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747990182481,2.65e-05,186.34,186.3,0.03676825]
["bitfinex-derivatives","SOLF0:USTF0",1747990184581,2.65e-05,186.34,186.33,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747990192089,2.65e-05,186.34,186.33,67.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747990195593,2.65e-05,186.34,186.33,72.09050033]
["bitfinex-derivatives","SOLF0:USTF0",1747990196494,2.65e-05,186.34,186.33,10.09050033]
["bitfinex-derivatives","SOLF0:USTF0",1747990196884,2.65e-05,186.34,186.33,112.03050033]
["bitfinex-derivatives","SOLF0:USTF0",1747990199989,2.65e-05,186.34,186.33,107.3068]
["bitfinex-derivatives","SOLF0:USTF0",1747990203793,2.65e-05,186.34,186.33,110.90257891]
["bitfinex-derivatives","SOLF0:USTF0",1747990206598,2.65e-05,186.34,186.33,107.3068]
["bitfinex-derivatives","SOLF0:USTF0",1747990207290,1002.48,186.57,186.44,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1747990207495,1002.48,186.57,186.36,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747990207496,115.2,186.58,186.43,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1747990207695,119.113,186.58,186.44,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1747990208197,5.3599,186.57,186.52,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1747990208390,0.0352567,186.56,186.53,0.03761511]
["bitfinex-derivatives","SOLF0:USTF0",1747990209298,5.3606,186.55,186.53,0.03761511]
["bitfinex-derivatives","SOLF0:USTF0",1747990209996,0.0352567,186.56,186.53,0.03761511]
["bitfinex-derivatives","SOLF0:USTF0",1747990209997,5.3608,186.54,186.53,0.03761511]
["bitfinex-derivatives","SOLF0:USTF0",1747990210198,0.0352567,186.56,186.48,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1747990210199,5.3952567,186.56,186.48,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1747990210394,3.913,186.58,186.46,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747990211200,5.3616,186.52,186.5,0.039069]
["bitfinex-derivatives","SOLF0:USTF0",1747990211397,115.21841992,186.54,186.46,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747990211698,120.57941992,186.54,186.5,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1747990212899,120.57941992,186.54,186.51,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747990213099,115.21841992,186.54,186.46,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747990213797,120.57921992,186.54,186.46,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747990213991,120.57921992,186.54,186.48,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1747990214189,120.57921992,186.54,186.46,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747990214593,115.21841992,186.54,186.5,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1747990215205,120.57941992,186.54,186.46,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747990215402,115.21841992,186.54,186.46,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747990215794,120.57921992,186.54,186.48,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1747990216195,120.57921992,186.54,186.46,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747990216603,5.3612,186.53,186.46,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747990217202,5.3615,186.52,186.47,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1747990217399,115.21841992,186.54,186.47,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1747990217596,115.21841992,186.54,186.46,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747990218201,5.3613,186.53,186.48,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1747990219305,120.57921992,186.54,186.49,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747990219602,115.21841992,186.54,186.46,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747990220810,120.57941992,186.54,186.49,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1747990221308,5.3612,186.53,186.48,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1747990221507,5.3612,186.53,186.46,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747990221709,115.21841992,186.54,186.46,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747990221907,0.03841992,186.54,186.46,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747990222309,0.03841992,186.54,186.5,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747990222496,0.03841992,186.54,186.46,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747990222903,0.03841992,186.54,186.53,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1747990223102,0.03841992,186.54,186.53,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1747990223401,0.03841992,186.54,186.53,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747990224007,0.03841992,186.54,186.53,107.2411]
["bitfinex-derivatives","SOLF0:USTF0",1747990228606,5.3586,186.62,186.58,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1747990229314,5.3582,186.64,186.54,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1747990229618,0.03532378,186.61,186.57,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1747990230220,0.03532378,186.61,186.6,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1747990230413,0.03532378,186.61,186.6,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1747990230615,0.03532378,186.61,186.57,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1747990231110,0.03532378,186.61,186.55,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747990231722,5.39422378,186.61,186.55,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747990232225,0.03532378,186.61,186.55,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747990233025,5.3595,186.59,186.55,120.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747990233218,0.03532378,186.61,186.55,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747990235326,0.03532378,186.61,186.6,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1747990236625,0.03532378,186.61,186.55,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747990237525,5.3592,186.6,186.57,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747990237921,0.03532378,186.61,186.55,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747990238325,0.03532378,186.61,186.51,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1747990238527,0.03400431,186.58,186.51,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1747990239328,5.39370431,186.58,186.54,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1747990239628,5.39370431,186.58,186.51,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1747990239926,0.03400431,186.58,186.51,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1747990240327,5.39380431,186.58,186.54,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1747990240621,5.39380431,186.58,186.51,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1747990240830,5.3601,186.57,186.51,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1747990241129,0.03400431,186.58,186.51,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1747990242129,5.3604,186.56,186.53,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1747990242333,0.03400431,186.58,186.51,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1747990242629,5.36,186.57,186.54,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1747990242828,5.36,186.57,186.51,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1747990243230,5.36,186.57,186.54,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1747990243428,0.03400431,186.58,186.4,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747990243733,0.03527363,186.53,186.44,3.57310505]
["bitfinex-derivatives","SOLF0:USTF0",1747990244419,115.0,186.52,186.44,3.57310505]
["bitfinex-derivatives","SOLF0:USTF0",1747990244621,1.8406,186.51,186.44,3.57310505]
["bitfinex-derivatives","SOLF0:USTF0",1747990244829,5.362,186.5,186.47,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1747990245425,5.362,186.5,186.46,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1747990245633,0.03631943,186.5,186.44,3.57310505]
["bitfinex-derivatives","SOLF0:USTF0",1747990246030,5.3628,186.47,186.39,3.57310505]
["bitfinex-derivatives","SOLF0:USTF0",1747990246231,0.0399305,186.45,186.39,3.57310505]
["bitfinex-derivatives","SOLF0:USTF0",1747990246733,0.0399305,186.45,186.44,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1747990247428,5.3607,186.55,186.43,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747990247734,115.0,186.56,186.43,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747990247932,1.7869,186.6,186.52,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1747990248229,115.0,186.59,186.48,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747990248430,0.03910659,186.55,186.52,0.03750883]
["bitfinex-derivatives","SOLF0:USTF0",1747990248832,289.0,186.54,186.4,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747990249040,174.0,186.53,186.4,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747990249235,174.0,186.52,186.4,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747990249431,1.8254,186.52,186.42,3.57310505]
["bitfinex-derivatives","SOLF0:USTF0",1747990250034,1.8254,186.52,186.45,0.02060017]
["bitfinex-derivatives","SOLF0:USTF0",1747990250035,0.0376162,186.49,186.45,0.02060017]
["bitfinex-derivatives","SOLF0:USTF0",1747990250238,115.0376162,186.49,186.45,0.02060017]
["bitfinex-derivatives","SOLF0:USTF0",1747990251139,5.3631,186.46,186.45,0.02060017]
["bitfinex-derivatives","SOLF0:USTF0",1747990251339,115.0376162,186.49,186.45,0.02060017]
["bitfinex-derivatives","SOLF0:USTF0",1747990251632,120.3976162,186.49,186.4,4.76437086]
["bitfinex-derivatives","SOLF0:USTF0",1747990251839,101.88,186.48,186.4,4.76437086]
["bitfinex-derivatives","SOLF0:USTF0",1747990252336,5.3643,186.42,186.4,4.76437086]
["bitfinex-derivatives","SOLF0:USTF0",1747990252538,115.05712486,186.43,186.37,7.14690248]
["bitfinex-derivatives","SOLF0:USTF0",1747990252732,115.02,186.42,186.37,2.13050248]
["bitfinex-derivatives","SOLF0:USTF0",1747990252928,5.3654,186.38,186.37,2.13050248]
["bitfinex-derivatives","SOLF0:USTF0",1747990253132,115.02,186.42,186.28,4.77863019]
["bitfinex-derivatives","SOLF0:USTF0",1747990253440,0.03494301,186.37,186.28,4.77863019]
["bitfinex-derivatives","SOLF0:USTF0",1747990253740,114.93494301,186.37,186.28,4.77863019]
["bitfinex-derivatives","SOLF0:USTF0",1747990254436,114.93494301,186.37,186.24,118.765]
["bitfinex-derivatives","SOLF0:USTF0",1747990254639,0.03546983,186.32,186.24,118.765]
["bitfinex-derivatives","SOLF0:USTF0",1747990254837,6.983e-05,186.32,186.31,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1747990255042,114.94,186.41,186.3,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1747990255341,114.94,186.41,186.39,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1747990255739,114.94,186.41,186.32,63.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747990256039,114.94,186.43,186.35,0.03546984]
["bitfinex-derivatives","SOLF0:USTF0",1747990256238,0.03972353,186.38,186.35,0.03546984]
["bitfinex-derivatives","SOLF0:USTF0",1747990256641,114.94,186.37,186.23,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747990256939,120.3059,186.37,186.23,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747990257141,114.94,186.37,186.23,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747990257441,114.98,186.38,186.23,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747990257643,0.03431722,186.32,186.23,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747990258447,114.98,186.38,186.23,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747990259143,120.3456,186.38,186.23,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747990259346,174.0,186.42,186.23,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747990259642,0.0350557,186.34,186.33,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747990259843,114.98,186.42,186.32,0.03431722]
["bitfinex-derivatives","SOLF0:USTF0",1747990260048,114.98,186.42,186.32,1.97811722]
["bitfinex-derivatives","SOLF0:USTF0",1747990260341,114.98,186.42,186.37,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747990260542,114.98,186.42,186.32,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747990260745,114.98,186.42,186.35,0.03772388]
["bitfinex-derivatives","SOLF0:USTF0",1747990260746,0.03488065,186.39,186.35,0.03772388]
["bitfinex-derivatives","SOLF0:USTF0",1747990261849,0.03488065,186.39,186.36,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747990262150,0.03488065,186.39,186.35,0.03772388]
["bitfinex-derivatives","SOLF0:USTF0",1747990262336,0.03488065,186.39,186.38,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747990263547,114.98,186.46,186.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747990264239,114.98,186.46,186.36,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1747990264548,114.98,186.48,186.39,0.03487582]
["bitfinex-derivatives","SOLF0:USTF0",1747990264750,114.98,186.48,186.42,0.03789254]
["bitfinex-derivatives","SOLF0:USTF0",1747990265048,5.3639,186.43,186.42,0.03789254]
["bitfinex-derivatives","SOLF0:USTF0",1747990265240,114.98,186.43,186.42,0.03789254]
["bitfinex-derivatives","SOLF0:USTF0",1747990265435,114.98,186.43,186.36,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747990265740,114.98,186.43,186.32,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747990266049,114.98,186.43,186.32,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747990266545,5.40453065,186.39,186.36,0.04084022]
["bitfinex-derivatives","SOLF0:USTF0",1747990266745,0.03913065,186.39,186.36,0.04084022]
["bitfinex-derivatives","SOLF0:USTF0",1747990267146,5.40423065,186.39,186.36,5.40674022]
["bitfinex-derivatives","SOLF0:USTF0",1747990267446,0.03913065,186.39,186.36,0.04084022]
["bitfinex-derivatives","SOLF0:USTF0",1747990268448,5.3657,186.37,186.36,0.04084022]
["bitfinex-derivatives","SOLF0:USTF0",1747990271448,5.3657,186.37,186.36,4.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990271844,10.7257,186.37,186.36,4.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990274859,5.3657,186.37,186.36,4.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990276655,120.3857,186.37,186.36,4.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990281054,125.7457,186.37,186.36,4.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990284455,120.3857,186.37,186.36,4.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990287162,125.7457,186.37,186.36,4.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990287661,174.0,186.36,186.21,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747990287864,174.1126,186.36,186.21,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747990288063,10.7342,186.33,186.21,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747990288458,0.03573272,186.29,186.25,0.03179011]
["bitfinex-derivatives","SOLF0:USTF0",1747990288971,5.3688,186.26,186.25,0.03179011]
["bitfinex-derivatives","SOLF0:USTF0",1747990289268,120.3488,186.26,186.25,0.03179011]
["bitfinex-derivatives","SOLF0:USTF0",1747990289767,120.3488,186.26,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990292357,5.3688,186.26,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990293073,0.03573272,186.29,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990293372,5.3685,186.28,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990293572,0.03573272,186.29,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990295168,5.40393272,186.29,186.26,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747990296270,5.3683,186.28,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990296774,5.3683,186.28,186.25,5.36899011]
["bitfinex-derivatives","SOLF0:USTF0",1747990297275,0.03573272,186.29,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990298375,5.3688,186.26,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990311701,115.02,186.28,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990311905,112.044,186.28,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990312098,109.068,186.28,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990312299,0.03573272,186.29,186.28,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747990312804,0.03573272,186.29,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990313500,5.3683,186.28,186.26,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747990314104,5.3686,186.27,186.25,5.36919011]
["bitfinex-derivatives","SOLF0:USTF0",1747990314306,0.03573272,186.29,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990315307,5.3688,186.26,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990318711,5.3686,186.27,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990318907,0.03573272,186.29,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990319410,0.03573272,186.29,186.28,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747990320309,114.9,186.32,186.26,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747990320911,5.3675,186.31,186.28,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1747990321214,114.9,186.32,186.26,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747990321404,0.03725388,186.31,186.26,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747990321901,0.03725388,186.31,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990322407,5.3688,186.26,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990331219,0.03725388,186.31,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990331411,4.97979053,186.34,186.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990331616,4.97979053,186.34,186.26,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1747990331819,6.63972071,186.36,186.27,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747990332116,6.63972071,186.36,186.28,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1747990332313,6.63972071,186.36,186.35,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1747990333118,6.63972071,186.36,186.31,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747990333513,5.3668,186.34,186.31,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747990333720,0.03617373,186.37,186.31,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747990334923,5.40187373,186.37,186.34,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1747990335119,0.03617373,186.37,186.31,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747990335522,0.03617373,186.37,186.31,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1747990336418,5.3665,186.35,186.31,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1747990336722,0.03617373,186.37,186.31,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1747990336927,0.03617373,186.37,186.31,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747990337422,0.03617373,186.37,186.35,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1747990337923,0.03617373,186.37,186.34,5.40546331]
["bitfinex-derivatives","SOLF0:USTF0",1747990338115,0.03617373,186.37,186.34,0.03916331]
["bitfinex-derivatives","SOLF0:USTF0",1747990338717,5.3662,186.36,186.34,0.03916331]
["bitfinex-derivatives","SOLF0:USTF0",1747990339322,5.3662,186.35,186.34,0.03916331]
["bitfinex-derivatives","SOLF0:USTF0",1747990339523,120.2262,186.35,186.34,6.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990340320,125.5862,186.35,186.34,6.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990342624,10.7346,186.32,186.16,3.61462942]
["bitfinex-derivatives","SOLF0:USTF0",1747990342923,10.7346,186.32,186.2,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747990343124,5.3694,186.25,186.17,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747990343424,114.88,186.31,186.17,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747990343625,0.03701444,186.26,186.22,0.0339134]
["bitfinex-derivatives","SOLF0:USTF0",1747990344519,5.3694,186.25,186.22,0.0339134]
["bitfinex-derivatives","SOLF0:USTF0",1747990344825,0.03701444,186.26,186.22,0.0339134]
["bitfinex-derivatives","SOLF0:USTF0",1747990345025,5.3697,186.23,186.22,0.0339134]
["bitfinex-derivatives","SOLF0:USTF0",1747990353628,114.77701444,186.26,186.12,3.61462942]
["bitfinex-derivatives","SOLF0:USTF0",1747990353827,3.9354,186.25,186.12,3.61462942]
["bitfinex-derivatives","SOLF0:USTF0",1747990354429,114.78,186.24,186.12,3.61462942]
["bitfinex-derivatives","SOLF0:USTF0",1747990354628,114.78,186.24,186.15,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1747990354829,5.371,186.19,186.15,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1747990355229,5.3712,186.18,186.15,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1747990355535,0.03607044,186.2,186.12,3.61462942]
["bitfinex-derivatives","SOLF0:USTF0",1747990355735,0.03607044,186.2,186.1,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747990355938,5.372,186.16,186.1,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747990356129,0.03725069,186.15,186.12,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747990356324,0.03422043,186.15,186.12,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747990357440,5.40642043,186.15,186.11,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1747990357640,0.03422043,186.15,186.1,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747990358139,5.40642043,186.15,186.12,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1747990359941,5.40642043,186.15,186.11,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1747990360642,5.40642043,186.15,186.12,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1747990360845,0.03422043,186.15,186.1,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747990361038,114.8,186.2,186.1,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747990361238,114.8,186.2,186.13,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747990361439,5.3715,186.17,186.13,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747990361739,114.8,186.2,186.14,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747990362046,114.8,186.2,186.15,0.03422043]
["bitfinex-derivatives","SOLF0:USTF0",1747990362047,0.03674775,186.19,186.15,0.03422043]
["bitfinex-derivatives","SOLF0:USTF0",1747990362540,5.3715,186.17,186.15,0.03422043]
["bitfinex-derivatives","SOLF0:USTF0",1747990362743,0.03674775,186.19,186.15,0.03422043]
["bitfinex-derivatives","SOLF0:USTF0",1747990364840,5.3717,186.16,186.15,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990367840,10.7517,186.16,186.15,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990368149,26.8717,186.16,186.15,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990368445,10.7517,186.16,186.15,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990369939,5.3717,186.16,186.15,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990370249,120.2117,186.16,186.15,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990371934,125.5917,186.16,186.15,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990372841,120.2117,186.16,186.15,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990373143,125.5917,186.16,186.15,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990374350,120.22,186.16,185.97,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747990374555,480.3,186.15,185.97,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747990374743,5.3763,186.01,185.97,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1747990374943,5.3763,186.01,185.97,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747990375143,114.72,186.03,185.97,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747990375339,0.03832991,186.02,185.96,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747990375741,0.03832991,186.02,185.97,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1747990375946,0.03832991,186.02,185.96,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747990376245,0.03832991,186.02,186.0,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1747990376454,0.03832991,186.02,185.96,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747990376645,0.03832991,186.02,185.96,116.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747990380257,0.03832991,186.02,186.0,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1747990380747,0.03832991,186.02,185.96,116.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747990380955,0.03832991,186.02,186.0,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1747990381256,0.03832991,186.02,185.96,116.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747990381555,5.41432991,186.02,185.99,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1747990381756,0.03832991,186.02,185.96,116.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747990381959,5.41412991,186.02,185.99,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747990382757,0.03832991,186.02,185.96,116.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747990382945,114.74,186.1,185.96,122.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747990383148,114.74,186.1,185.96,116.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747990383354,1.9787,186.19,185.96,117.59982101]
["bitfinex-derivatives","SOLF0:USTF0",1747990383558,1.8293,186.19,185.96,117.59982101]
["bitfinex-derivatives","SOLF0:USTF0",1747990383758,5.3731,186.12,185.96,117.59982101]
["bitfinex-derivatives","SOLF0:USTF0",1747990383960,0.03492254,186.06,186.02,0.03832991]
["bitfinex-derivatives","SOLF0:USTF0",1747990384165,114.74,186.15,186.03,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747990384457,114.74,186.15,186.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747990385055,0.03580928,186.11,186.08,0.03982483]
["bitfinex-derivatives","SOLF0:USTF0",1747990385455,114.74,186.1,186.08,0.03982483]
["bitfinex-derivatives","SOLF0:USTF0",1747990386144,5.3737,186.09,186.08,0.03982483]
["bitfinex-derivatives","SOLF0:USTF0",1747990387856,0.03580928,186.11,186.08,0.03982483]
["bitfinex-derivatives","SOLF0:USTF0",1747990388165,114.74,186.1,186.08,0.03982483]
["bitfinex-derivatives","SOLF0:USTF0",1747990388357,0.03580928,186.11,186.08,0.03982483]
["bitfinex-derivatives","SOLF0:USTF0",1747990388852,0.03580928,186.11,186.09,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747990389254,0.03580928,186.11,186.08,0.03982483]
["bitfinex-derivatives","SOLF0:USTF0",1747990390261,0.03580928,186.11,186.09,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747990392663,0.03580928,186.11,186.08,0.03982483]
["bitfinex-derivatives","SOLF0:USTF0",1747990393164,0.03580928,186.11,186.1,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747990394064,0.03580928,186.11,186.09,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1747990395967,0.03580928,186.11,186.1,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747990396866,466.2421,186.26,186.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1747990397168,466.2421,186.26,186.11,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747990397467,114.72,186.25,186.12,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1747990397666,114.72,186.25,186.13,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1747990397868,0.03969103,186.21,186.19,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747990398069,0.03969103,186.21,186.17,0.03817356]
["bitfinex-derivatives","SOLF0:USTF0",1747990398460,0.03969103,186.21,186.18,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1747990398860,0.03969103,186.21,186.17,0.03817356]
["bitfinex-derivatives","SOLF0:USTF0",1747990399368,0.03969103,186.21,186.17,5.40937356]
["bitfinex-derivatives","SOLF0:USTF0",1747990399570,5.40999103,186.21,186.17,5.40937356]
["bitfinex-derivatives","SOLF0:USTF0",1747990399863,0.03969103,186.21,186.17,0.03817356]
["bitfinex-derivatives","SOLF0:USTF0",1747990400666,5.3709,186.19,186.17,0.03817356]
["bitfinex-derivatives","SOLF0:USTF0",1747990400963,0.03969103,186.21,186.17,0.03817356]
["bitfinex-derivatives","SOLF0:USTF0",1747990401469,5.3712,186.18,186.17,0.03817356]
["bitfinex-derivatives","SOLF0:USTF0",1747990406861,0.03969103,186.21,186.17,0.03817356]
["bitfinex-derivatives","SOLF0:USTF0",1747990407155,114.59969103,186.21,186.17,0.03817356]
["bitfinex-derivatives","SOLF0:USTF0",1747990407358,0.03969103,186.21,186.17,0.03817356]
["bitfinex-derivatives","SOLF0:USTF0",1747990407561,114.59969103,186.21,186.17,0.03817356]
["bitfinex-derivatives","SOLF0:USTF0",1747990407966,119.96999103,186.21,186.17,5.40937356]
["bitfinex-derivatives","SOLF0:USTF0",1747990408163,114.59969103,186.21,186.17,0.03817356]
["bitfinex-derivatives","SOLF0:USTF0",1747990408570,5.3706,186.2,186.17,0.03817356]
["bitfinex-derivatives","SOLF0:USTF0",1747990411278,5.371,186.19,186.17,0.03817356]
["bitfinex-derivatives","SOLF0:USTF0",1747990411668,114.59969103,186.21,186.17,0.03817356]
["bitfinex-derivatives","SOLF0:USTF0",1747990411669,5.3706,186.2,186.17,0.03817356]
["bitfinex-derivatives","SOLF0:USTF0",1747990412378,119.97009103,186.21,186.18,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1747990413277,5.3706,186.2,186.17,5.40957356]
["bitfinex-derivatives","SOLF0:USTF0",1747990413572,114.59969103,186.21,186.17,0.03817356]
["bitfinex-derivatives","SOLF0:USTF0",1747990415075,0.03969103,186.21,186.17,0.03817356]
["bitfinex-derivatives","SOLF0:USTF0",1747990415277,0.03969103,186.21,186.2,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1747990415477,464.26,186.26,186.17,0.03817356]
["bitfinex-derivatives","SOLF0:USTF0",1747990415674,114.56,186.27,186.17,114.59817356]
["bitfinex-derivatives","SOLF0:USTF0",1747990415871,5.3697,186.24,186.2,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1747990416583,0.03413767,186.24,186.2,0.03965669]
["bitfinex-derivatives","SOLF0:USTF0",1747990416882,5.3703,186.21,186.2,0.03965669]
["bitfinex-derivatives","SOLF0:USTF0",1747990419173,5.3717,186.17,186.12,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990419484,5.3717,186.17,186.13,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1747990419683,5.3716,186.17,186.11,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747990420188,0.0346387,186.16,186.13,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747990420388,0.0346387,186.16,186.12,0.04099953]
["bitfinex-derivatives","SOLF0:USTF0",1747990421187,5.4066387,186.16,186.12,0.04099953]
["bitfinex-derivatives","SOLF0:USTF0",1747990421487,0.0346387,186.16,186.12,5.41379953]
["bitfinex-derivatives","SOLF0:USTF0",1747990421789,5.3721,186.15,186.12,5.41379953]
["bitfinex-derivatives","SOLF0:USTF0",1747990422588,5.3721,186.15,186.13,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1747990422890,5.4064387,186.16,186.13,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1747990423081,0.0346387,186.16,186.12,0.04099953]
["bitfinex-derivatives","SOLF0:USTF0",1747990423682,0.0346387,186.16,186.14,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747990424589,0.0346387,186.16,186.15,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1747990425391,3.6409,186.25,186.18,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747990425594,114.56,186.24,186.13,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990425787,114.56,186.27,186.13,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990425989,5.3698,186.23,186.21,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747990426188,114.56,186.27,186.15,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1747990426395,114.56,186.27,186.19,0.03930941]
["bitfinex-derivatives","SOLF0:USTF0",1747990426592,0.03390358,186.23,186.19,0.03930941]
["bitfinex-derivatives","SOLF0:USTF0",1747990427092,114.56,186.22,186.19,0.03930941]
["bitfinex-derivatives","SOLF0:USTF0",1747990427699,5.3706,186.2,186.19,0.03930941]
["bitfinex-derivatives","SOLF0:USTF0",1747990428100,0.03390358,186.23,186.19,0.03930941]
["bitfinex-derivatives","SOLF0:USTF0",1747990428299,0.03390358,186.23,186.21,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1747990428900,0.03390358,186.23,186.2,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747990429103,0.03390358,186.23,186.19,0.03930941]
["bitfinex-derivatives","SOLF0:USTF0",1747990430199,5.3701,186.22,186.19,5.41020941]
["bitfinex-derivatives","SOLF0:USTF0",1747990430391,0.03390358,186.23,186.19,5.41020941]
["bitfinex-derivatives","SOLF0:USTF0",1747990431105,0.03390358,186.23,186.19,0.03930941]
["bitfinex-derivatives","SOLF0:USTF0",1747990431597,5.3706,186.2,186.19,0.03930941]
["bitfinex-derivatives","SOLF0:USTF0",1747990431800,0.03390358,186.23,186.19,0.03930941]
["bitfinex-derivatives","SOLF0:USTF0",1747990432103,114.57390358,186.23,186.19,0.03930941]
["bitfinex-derivatives","SOLF0:USTF0",1747990433101,5.3701,186.22,186.19,0.03930941]
["bitfinex-derivatives","SOLF0:USTF0",1747990433601,5.3704,186.21,186.19,0.03930941]
["bitfinex-derivatives","SOLF0:USTF0",1747990434602,0.03390358,186.23,186.19,0.03930941]
["bitfinex-derivatives","SOLF0:USTF0",1747990434794,114.57390358,186.23,186.19,0.03930941]
["bitfinex-derivatives","SOLF0:USTF0",1747990434997,0.03390358,186.23,186.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1747990437402,6.78158711,186.32,186.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1747990437403,4.98568711,186.32,186.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1747990437604,4.98568711,186.32,186.2,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747990438110,123.22318711,186.36,186.2,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747990438304,0.04092549,186.3,186.26,0.0344761]
["bitfinex-derivatives","SOLF0:USTF0",1747990439509,5.3681,186.29,186.26,0.0344761]
["bitfinex-derivatives","SOLF0:USTF0",1747990440114,0.04092549,186.3,186.26,0.0344761]
["bitfinex-derivatives","SOLF0:USTF0",1747990440609,5.3686,186.27,186.26,0.0344761]
["bitfinex-derivatives","SOLF0:USTF0",1747990441607,5.3684,186.28,186.26,0.0344761]
["bitfinex-derivatives","SOLF0:USTF0",1747990441804,0.04092549,186.3,186.26,0.0344761]
["bitfinex-derivatives","SOLF0:USTF0",1747990442210,10.35118711,186.38,186.26,105.9343761]
["bitfinex-derivatives","SOLF0:USTF0",1747990442398,4.98568711,186.38,186.26,105.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747990442603,10.35118711,186.38,186.26,105.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747990442806,4.98568711,186.38,186.26,105.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747990443204,0.03871455,186.34,186.3,0.03538133]
["bitfinex-derivatives","SOLF0:USTF0",1747990443407,4.98568711,186.38,186.36,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747990443617,4.98568711,186.38,186.31,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747990444017,114.38,186.42,186.31,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747990444410,0.03440797,186.38,186.35,0.04104117]
["bitfinex-derivatives","SOLF0:USTF0",1747990444616,0.03440797,186.38,186.37,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1747990445511,0.03440797,186.38,186.35,0.04104117]
["bitfinex-derivatives","SOLF0:USTF0",1747990445712,5.39990797,186.38,186.35,0.04104117]
["bitfinex-derivatives","SOLF0:USTF0",1747990445912,0.03440797,186.38,186.35,0.04104117]
["bitfinex-derivatives","SOLF0:USTF0",1747990446918,5.366,186.37,186.35,0.04104117]
["bitfinex-derivatives","SOLF0:USTF0",1747990447118,0.03440797,186.38,186.35,0.04104117]
["bitfinex-derivatives","SOLF0:USTF0",1747990447508,5.366,186.36,186.35,0.04104117]
["bitfinex-derivatives","SOLF0:USTF0",1747990449419,5.3679,186.3,186.27,117.95462942]
["bitfinex-derivatives","SOLF0:USTF0",1747990449622,5.3679,186.3,186.27,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747990449816,114.34,186.34,186.29,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747990450119,114.34,186.39,186.28,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747990450618,0.03828861,186.35,186.32,0.03561884]
["bitfinex-derivatives","SOLF0:USTF0",1747990450919,0.03828861,186.35,186.33,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1747990451815,0.03828861,186.35,186.32,5.40271884]
["bitfinex-derivatives","SOLF0:USTF0",1747990452015,0.03828861,186.35,186.32,0.03561884]
["bitfinex-derivatives","SOLF0:USTF0",1747990452323,5.3666,186.34,186.32,0.03561884]
["bitfinex-derivatives","SOLF0:USTF0",1747990452519,0.03828861,186.35,186.32,0.03561884]
["bitfinex-derivatives","SOLF0:USTF0",1747990452923,5.3668,186.34,186.32,0.03561884]
["bitfinex-derivatives","SOLF0:USTF0",1747990453121,0.03828861,186.35,186.32,0.03561884]
["bitfinex-derivatives","SOLF0:USTF0",1747990454620,5.3668,186.34,186.32,0.03561884]
["bitfinex-derivatives","SOLF0:USTF0",1747990455122,0.03828861,186.35,186.33,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1747990455528,0.03828861,186.35,186.32,0.03561884]
["bitfinex-derivatives","SOLF0:USTF0",1747990455914,0.03828861,186.35,186.33,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1747990456221,0.03828861,186.35,186.32,0.03561884]
["bitfinex-derivatives","SOLF0:USTF0",1747990456626,0.03828861,186.35,186.33,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1747990457028,0.03828861,186.35,186.32,0.03561884]
["bitfinex-derivatives","SOLF0:USTF0",1747990457527,0.03828861,186.35,186.33,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1747990457731,0.03828861,186.35,186.32,0.03561884]
["bitfinex-derivatives","SOLF0:USTF0",1747990459227,0.03828861,186.35,186.34,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1747990461929,0.03828861,186.35,186.33,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747990462230,0.03828861,186.35,186.32,0.03561884]
["bitfinex-derivatives","SOLF0:USTF0",1747990463928,0.03828861,186.35,186.34,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1747990465134,0.03828861,186.35,186.32,0.03561884]
["bitfinex-derivatives","SOLF0:USTF0",1747990465934,0.03828861,186.35,186.34,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1747990467332,6.63972071,186.53,186.33,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747990467634,119.7912,186.52,186.34,117.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747990468435,0.04119997,186.45,186.42,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1747990468639,114.18,186.44,186.42,5.40147589]
["bitfinex-derivatives","SOLF0:USTF0",1747990469136,114.18,186.44,186.42,0.03737589]
["bitfinex-derivatives","SOLF0:USTF0",1747990471639,119.5437,186.44,186.42,0.03737589]
["bitfinex-derivatives","SOLF0:USTF0",1747990471837,114.18,186.44,186.42,0.03737589]
["bitfinex-derivatives","SOLF0:USTF0",1747990472242,119.5437,186.44,186.42,0.03737589]
["bitfinex-derivatives","SOLF0:USTF0",1747990472835,5.364,186.43,186.42,0.03737589]
["bitfinex-derivatives","SOLF0:USTF0",1747990473142,116.1462,186.44,186.34,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747990473950,5.3649,186.4,186.37,5.40010818]
["bitfinex-derivatives","SOLF0:USTF0",1747990474249,0.04019247,186.41,186.37,0.03460818]
["bitfinex-derivatives","SOLF0:USTF0",1747990474450,5.3654,186.38,186.37,0.03460818]
["bitfinex-derivatives","SOLF0:USTF0",1747990474641,114.16,186.4,186.29,3.61462942]
["bitfinex-derivatives","SOLF0:USTF0",1747990475239,216.1,186.4,186.29,3.61462942]
["bitfinex-derivatives","SOLF0:USTF0",1747990475445,5.3677,186.3,186.29,3.61462942]
["bitfinex-derivatives","SOLF0:USTF0",1747990475656,119.5277,186.3,186.29,3.61462942]
["bitfinex-derivatives","SOLF0:USTF0",1747990476055,5.368,186.29,186.28,0.03739941]
["bitfinex-derivatives","SOLF0:USTF0",1747990476351,114.16,186.3,186.26,4.76500446]
["bitfinex-derivatives","SOLF0:USTF0",1747990476541,5.3686,186.27,186.26,4.76500446]
["bitfinex-derivatives","SOLF0:USTF0",1747990476747,5.3686,186.27,186.26,1.78740446]
["bitfinex-derivatives","SOLF0:USTF0",1747990477053,114.16,186.3,186.19,9.54418973]
["bitfinex-derivatives","SOLF0:USTF0",1747990477358,114.16,186.3,186.25,0.03692414]
["bitfinex-derivatives","SOLF0:USTF0",1747990477649,5.3697,186.24,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747990477849,114.18,186.23,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747990478153,114.18,186.23,186.16,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747990478451,114.18,186.23,186.12,4.83167834]
["bitfinex-derivatives","SOLF0:USTF0",1747990478853,5.40672798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990479356,114.18,186.18,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990479557,119.5512,186.18,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990480343,5.3715,186.17,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990482350,114.18,186.18,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990483353,114.24,186.17,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990485152,0.03582798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990485354,114.24,186.18,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990485759,119.6112,186.18,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990486565,5.40682798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990487059,119.6314,186.18,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990487259,114.26,186.18,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990487752,119.6314,186.18,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990488362,0.03582798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990488953,5.40682798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990489256,0.03582798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990489462,5.3714,186.18,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990490262,5.3715,186.17,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990490462,0.03582798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990490859,5.3712,186.18,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990491255,0.03582798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990491461,114.29582798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990492964,5.3715,186.17,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990493468,0.03582798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990493659,114.28,186.18,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990494570,119.68682798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990494866,114.31582798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990495058,0.03582798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990495865,0.03582798,186.19,186.17,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1747990496562,0.03582798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990496869,5.3712,186.18,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990497167,0.03582798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990497559,5.3715,186.18,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990498266,0.03582798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990498863,5.40682798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990499068,119.56682798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990499666,0.03582798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990500168,5.3715,186.17,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990500571,0.03582798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990501467,5.3714,186.18,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990501772,0.03582798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990502170,5.3712,186.18,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990503273,119.56682798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990503475,114.19582798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990503775,5.3712,186.18,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990504080,114.19582798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990504576,5.3715,186.17,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990504970,114.19582798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990505177,0.03582798,186.19,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990505674,0.03582798,186.19,186.18,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1747990506672,3.7817,186.28,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990506871,114.16,186.25,186.16,0.034031]
["bitfinex-derivatives","SOLF0:USTF0",1747990507070,114.16,186.25,186.14,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1747990507269,5.3697,186.24,186.17,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747990507576,114.16,186.25,186.14,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1747990507773,0.0351206,186.21,186.18,0.03751348]
["bitfinex-derivatives","SOLF0:USTF0",1747990507977,114.16,186.25,186.18,0.03751348]
["bitfinex-derivatives","SOLF0:USTF0",1747990508479,119.5294,186.25,186.21,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1747990508775,119.5294,186.25,186.18,0.03751348]
["bitfinex-derivatives","SOLF0:USTF0",1747990509078,0.04084572,186.23,186.18,0.03751348]
["bitfinex-derivatives","SOLF0:USTF0",1747990509972,0.04084572,186.23,186.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1747990511278,464.08,186.33,186.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1747990511279,5.368,186.3,186.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1747990511581,114.16,186.32,186.27,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747990511783,114.16,186.32,186.23,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747990511987,5.3675,186.31,186.23,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747990512187,0.03474631,186.29,186.25,0.03632287]
["bitfinex-derivatives","SOLF0:USTF0",1747990512980,0.03474631,186.29,186.27,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747990513189,0.03474631,186.29,186.25,0.03632287]
["bitfinex-derivatives","SOLF0:USTF0",1747990514187,0.03474631,186.29,186.28,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747990514688,0.03474631,186.29,186.26,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747990514992,0.03474631,186.29,186.25,0.03632287]
["bitfinex-derivatives","SOLF0:USTF0",1747990515181,0.03474631,186.29,186.27,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747990515787,0.03474631,186.29,186.28,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747990516286,5.3684,186.28,186.25,0.03632287]
["bitfinex-derivatives","SOLF0:USTF0",1747990516786,0.03474631,186.29,186.25,0.03632287]
["bitfinex-derivatives","SOLF0:USTF0",1747990516987,5.3684,186.28,186.25,0.03632287]
["bitfinex-derivatives","SOLF0:USTF0",1747990517688,5.40284631,186.29,186.25,5.40532287]
["bitfinex-derivatives","SOLF0:USTF0",1747990517985,5.40284631,186.29,186.25,0.03632287]
["bitfinex-derivatives","SOLF0:USTF0",1747990518176,5.40284631,186.29,186.26,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747990518991,0.03474631,186.29,186.25,0.03632287]
["bitfinex-derivatives","SOLF0:USTF0",1747990519689,0.03474631,186.29,186.28,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747990521090,114.12,186.36,186.25,0.03632287]
["bitfinex-derivatives","SOLF0:USTF0",1747990521291,114.12,186.38,186.24,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747990522087,0.03776856,186.33,186.29,0.03958248]
["bitfinex-derivatives","SOLF0:USTF0",1747990522287,0.03776856,186.33,186.29,102.03958248]
["bitfinex-derivatives","SOLF0:USTF0",1747990522492,114.1,186.39,186.3,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747990522788,114.1,186.39,186.31,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747990523087,5.3665,186.35,186.32,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1747990523492,0.03416408,186.35,186.33,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1747990524791,0.03416408,186.35,186.32,0.0340465]
["bitfinex-derivatives","SOLF0:USTF0",1747990525094,0.03416408,186.35,186.33,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1747990526591,5.40056408,186.35,186.32,5.4011465]
["bitfinex-derivatives","SOLF0:USTF0",1747990526796,0.03416408,186.35,186.32,0.0340465]
["bitfinex-derivatives","SOLF0:USTF0",1747990527294,0.03416408,186.35,186.33,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1747990527497,0.03416408,186.35,186.32,0.0340465]
["bitfinex-derivatives","SOLF0:USTF0",1747990528692,0.03416408,186.35,186.33,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1747990529196,0.03416408,186.35,186.32,5.4011465]
["bitfinex-derivatives","SOLF0:USTF0",1747990529197,5.40076408,186.35,186.32,5.4011465]
["bitfinex-derivatives","SOLF0:USTF0",1747990530099,0.03416408,186.35,186.32,0.0340465]
["bitfinex-derivatives","SOLF0:USTF0",1747990531102,5.3669,186.33,186.32,0.0340465]
["bitfinex-derivatives","SOLF0:USTF0",1747990532000,5.3667,186.34,186.32,0.0340465]
["bitfinex-derivatives","SOLF0:USTF0",1747990533096,5.3669,186.33,186.32,0.0340465]
["bitfinex-derivatives","SOLF0:USTF0",1747990533295,113.99416408,186.35,186.32,0.0340465]
["bitfinex-derivatives","SOLF0:USTF0",1747990533701,5.3668,186.34,186.32,5.4011465]
["bitfinex-derivatives","SOLF0:USTF0",1747990534002,113.99416408,186.35,186.32,0.0340465]
["bitfinex-derivatives","SOLF0:USTF0",1747990534203,0.03416408,186.35,186.32,0.0340465]
["bitfinex-derivatives","SOLF0:USTF0",1747990534505,0.03416408,186.35,186.34,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1747990536298,0.03416408,186.35,186.32,0.0340465]
["bitfinex-derivatives","SOLF0:USTF0",1747990536604,5.3669,186.33,186.32,0.0340465]
["bitfinex-derivatives","SOLF0:USTF0",1747990536802,0.03416408,186.35,186.32,0.0340465]
["bitfinex-derivatives","SOLF0:USTF0",1747990537205,5.3668,186.34,186.32,0.0340465]
["bitfinex-derivatives","SOLF0:USTF0",1747990538297,0.03416408,186.35,186.32,0.0340465]
["bitfinex-derivatives","SOLF0:USTF0",1747990538797,0.03416408,186.35,186.34,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1747990543308,0.03416408,186.35,186.32,0.0340465]
["bitfinex-derivatives","SOLF0:USTF0",1747990543512,5.3669,186.33,186.32,0.0340465]
["bitfinex-derivatives","SOLF0:USTF0",1747990548708,5.3667,186.34,186.32,0.0340465]
["bitfinex-derivatives","SOLF0:USTF0",1747990548912,113.99416408,186.35,186.32,0.0340465]
["bitfinex-derivatives","SOLF0:USTF0",1747990549208,113.99416408,186.35,186.21,117.58317546]
["bitfinex-derivatives","SOLF0:USTF0",1747990549402,215.94,186.35,186.21,3.62317546]
["bitfinex-derivatives","SOLF0:USTF0",1747990549600,226.6727,186.35,186.21,8.99327546]
["bitfinex-derivatives","SOLF0:USTF0",1747990549806,226.6727,186.35,186.21,3.62317546]
["bitfinex-derivatives","SOLF0:USTF0",1747990550112,0.03585428,186.3,186.26,0.04116673]
["bitfinex-derivatives","SOLF0:USTF0",1747990550306,5.3686,186.27,186.26,0.04116673]
["bitfinex-derivatives","SOLF0:USTF0",1747990551409,5.3693,186.25,186.21,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747990551612,115.8453,186.29,186.21,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747990551804,115.8453,186.29,186.2,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747990552104,115.8453,186.29,186.17,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747990552607,0.03923336,186.25,186.21,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1747990553508,0.03923336,186.25,186.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1747990553803,0.03923336,186.25,186.24,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1747990554508,0.03923336,186.25,186.21,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1747990554904,5.3701,186.22,186.21,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1747990555710,5.3699,186.23,186.21,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1747990556105,0.03923336,186.25,186.21,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1747990556801,5.3701,186.22,186.21,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1747990561709,174.03923336,186.25,186.21,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1747990561917,113.86,186.24,186.21,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1747990562717,5.3701,186.22,186.21,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1747990563418,5.3701,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990563920,10.7501,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990564318,12.5725,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990564520,7.1925,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990565013,186.5725,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990565611,295.0725,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990565920,7.1925,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990566122,119.2501,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990573336,5.3701,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990574834,119.2697,186.24,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990575036,119.2697,186.24,186.21,5.37024149]
["bitfinex-derivatives","SOLF0:USTF0",1747990575744,0.03923336,186.25,186.23,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1747990576047,0.03923336,186.25,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990576245,5.40843336,186.25,186.22,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1747990576741,5.3701,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990586653,119.2501,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990588164,124.6301,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990590459,119.2501,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990593150,124.6301,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990594560,129.61644716,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990595065,10.35644716,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990595364,124.11644716,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990595560,10.35644716,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990595756,124.11644716,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990596766,124.13644716,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990597560,119.1501,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990597772,124.5301,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990597962,128.2832,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990599367,14.5032,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990599570,230.3632,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990603175,237.00292071,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990603876,21.14292071,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990604080,15.76292071,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990604267,231.64292071,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990605475,125.80982071,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990605781,120.43972071,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990606272,125.80982071,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990607077,119.1701,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990611483,5.3701,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990611682,119.1501,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990616685,5.3701,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990616989,5.04041042,186.25,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990617172,113.78,186.27,186.23,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1747990617376,113.78,186.27,186.24,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747990617891,5.3692,186.25,186.24,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747990618185,2.3917,186.25,186.24,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747990618988,113.78,186.27,186.24,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747990619891,5.3692,186.25,186.24,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747990621092,5.3701,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990621493,5.3699,186.23,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990621693,113.81706261,186.27,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990622097,5.3701,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990623590,118.9501,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990629104,5.3701,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990629292,221.0101,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990629491,5.3701,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990629693,118.9501,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990630700,5.3701,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990630902,118.9701,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990640712,5.3701,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990640907,118.9701,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990645017,5.3701,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990645218,221.0701,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990647431,222.9779,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990649123,228.3579,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990649635,222.9779,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990649933,229.61762071,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990651138,13.91762071,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990651335,229.47762071,186.22,186.21,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747990652926,261.71852071,186.22,185.99,3.62317546]
["bitfinex-derivatives","SOLF0:USTF0",1747990653132,193.7979,186.21,186.02,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747990653638,10.7449,186.14,186.02,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747990653826,113.48,186.13,186.02,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747990654031,0.04135007,186.09,186.06,0.03600951]
["bitfinex-derivatives","SOLF0:USTF0",1747990654337,5.3744,186.07,186.06,0.03600951]
["bitfinex-derivatives","SOLF0:USTF0",1747990655837,5.3744,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990661140,118.8744,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990662034,5.3744,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990662340,220.9944,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990665245,221.0344,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990667747,5.3744,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990667943,118.9144,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990670845,5.3744,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990671048,118.9144,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990671352,2.3945,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990671550,105.7353,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990672052,111.1097,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990680556,118.7544,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990681457,5.3744,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990681755,118.7544,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990683351,5.3744,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990683948,116.2275,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990686956,2.8475,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990687157,116.2275,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990689962,2.8475,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990690168,116.2275,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990692963,2.8475,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990693163,116.2275,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990694657,2.8475,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990694963,113.42135007,186.09,186.06,5.38000951]
["bitfinex-derivatives","SOLF0:USTF0",1747990695162,113.42135007,186.09,186.06,5.37450951]
["bitfinex-derivatives","SOLF0:USTF0",1747990695350,118.79535007,186.09,186.06,5.37450951]
["bitfinex-derivatives","SOLF0:USTF0",1747990695556,5.41535007,186.09,186.06,5.37450951]
["bitfinex-derivatives","SOLF0:USTF0",1747990695756,118.77535007,186.09,186.06,5.37450951]
["bitfinex-derivatives","SOLF0:USTF0",1747990696864,5.41535007,186.09,186.06,5.37450951]
["bitfinex-derivatives","SOLF0:USTF0",1747990697066,118.77535007,186.09,186.06,5.37450951]
["bitfinex-derivatives","SOLF0:USTF0",1747990697764,118.77535007,186.09,186.07,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1747990698767,118.77535007,186.09,186.06,5.37460951]
["bitfinex-derivatives","SOLF0:USTF0",1747990699864,118.77535007,186.09,186.07,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747990700066,113.40135007,186.09,186.07,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747990701162,118.77525007,186.09,186.07,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747990701371,113.40135007,186.09,186.07,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747990702467,118.77515007,186.09,186.07,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747990702664,118.77515007,186.09,186.06,5.37460951]
["bitfinex-derivatives","SOLF0:USTF0",1747990702860,118.77515007,186.09,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990704565,118.77515007,186.09,186.07,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747990704864,5.3742,186.08,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990705069,113.40135007,186.09,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990705455,5.3744,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990708962,118.7344,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990710473,5.3744,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990710768,118.5744,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990717977,5.3744,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990718278,118.5944,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990724277,5.3744,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990724481,118.5944,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990725987,5.3744,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990726180,118.5944,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990726580,5.3744,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990726779,118.5944,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990727878,5.3744,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990728180,113.22,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990729185,5.41525007,186.09,186.06,5.37460951]
["bitfinex-derivatives","SOLF0:USTF0",1747990729479,113.26135007,186.09,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990730383,5.3742,186.08,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990731687,5.3742,186.08,186.06,5.37470951]
["bitfinex-derivatives","SOLF0:USTF0",1747990732383,118.63525007,186.09,186.06,5.37470951]
["bitfinex-derivatives","SOLF0:USTF0",1747990733285,5.3742,186.08,186.06,5.37470951]
["bitfinex-derivatives","SOLF0:USTF0",1747990733987,5.3742,186.08,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990734287,5.3744,186.07,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990735585,5.3742,186.08,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990735878,0.04135007,186.09,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990736089,0.04135007,186.09,186.07,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747990737083,0.04135007,186.09,186.06,5.37460951]
["bitfinex-derivatives","SOLF0:USTF0",1747990737384,0.04135007,186.09,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990737685,5.41545007,186.09,186.06,5.37450951]
["bitfinex-derivatives","SOLF0:USTF0",1747990739886,5.41545007,186.09,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990740187,0.04135007,186.09,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990740683,0.04135007,186.09,186.07,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1747990741889,5.41525007,186.09,186.07,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1747990742482,0.04135007,186.09,186.07,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1747990743296,0.04135007,186.09,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990743297,0.04135007,186.09,186.08,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747990745192,113.04135007,186.09,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990745389,5.3744,186.08,186.06,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747990746695,113.0,186.07,186.0,3.64680763]
["bitfinex-derivatives","SOLF0:USTF0",1747990746995,113.04135007,186.09,186.0,3.64680763]
["bitfinex-derivatives","SOLF0:USTF0",1747990747298,0.04135007,186.09,186.0,116.64680763]
["bitfinex-derivatives","SOLF0:USTF0",1747990747694,5.375,186.05,186.03,0.0409698]
["bitfinex-derivatives","SOLF0:USTF0",1747990748707,0.04135007,186.09,186.03,0.0409698]
["bitfinex-derivatives","SOLF0:USTF0",1747990749503,5.3753,186.04,186.03,0.0409698]
["bitfinex-derivatives","SOLF0:USTF0",1747990750406,0.04135007,186.09,186.03,0.0409698]
["bitfinex-derivatives","SOLF0:USTF0",1747990751101,4.98808502,186.16,186.04,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1747990751402,5.3723,186.15,186.1,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1747990751807,5.3723,186.15,186.05,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1747990751999,4.98808502,186.16,186.05,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1747990752304,0.03921011,186.12,186.09,0.03982517]
["bitfinex-derivatives","SOLF0:USTF0",1747990752711,10.35988502,186.16,186.13,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747990753311,4.98808502,186.16,186.09,0.03982517]
["bitfinex-derivatives","SOLF0:USTF0",1747990753512,4.98808502,186.16,186.1,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747990753709,0.03998581,186.15,186.1,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747990753912,0.03998581,186.15,186.14,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747990760121,0.03998581,186.15,186.14,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747990760918,8.581e-05,186.15,186.14,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747990761224,8.581e-05,186.15,186.14,112.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747990764326,8.581e-05,186.15,186.14,169.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747990764528,8.581e-05,186.15,186.14,174.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747990766222,5.6577,186.33,186.14,169.46]
["bitfinex-derivatives","SOLF0:USTF0",1747990766419,118.5977,186.33,186.15,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1747990766927,118.5977,186.33,186.25,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747990767328,0.03496324,186.31,186.27,0.03870752]
["bitfinex-derivatives","SOLF0:USTF0",1747990767528,5.3678,186.3,186.27,0.03870752]
["bitfinex-derivatives","SOLF0:USTF0",1747990767724,0.03496324,186.31,186.27,0.03870752]
["bitfinex-derivatives","SOLF0:USTF0",1747990768126,5.40246324,186.31,186.28,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747990768835,0.03496324,186.31,186.27,0.03870752]
["bitfinex-derivatives","SOLF0:USTF0",1747990769329,5.3683,186.29,186.27,0.03870752]
["bitfinex-derivatives","SOLF0:USTF0",1747990769829,0.03496324,186.31,186.27,0.03870752]
["bitfinex-derivatives","SOLF0:USTF0",1747990770032,5.3684,186.28,186.27,0.03870752]
["bitfinex-derivatives","SOLF0:USTF0",1747990771028,0.03496324,186.31,186.23,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1747990771230,112.78,186.3,186.19,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1747990771435,5.3704,186.22,186.19,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1747990771729,1.9324,186.29,186.19,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1747990771936,5.3698,186.23,186.22,0.03528479]
["bitfinex-derivatives","SOLF0:USTF0",1747990774329,5.3705,186.21,186.19,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1747990774532,5.3705,186.21,186.15,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1747990774732,5.3707,186.2,186.17,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1747990775232,5.40468236,186.2,186.17,5.40710754]
["bitfinex-derivatives","SOLF0:USTF0",1747990775437,0.03398236,186.2,186.18,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1747990776335,5.40468236,186.2,186.17,5.40730754]
["bitfinex-derivatives","SOLF0:USTF0",1747990776534,0.03398236,186.2,186.17,5.40730754]
["bitfinex-derivatives","SOLF0:USTF0",1747990776734,0.03398236,186.2,186.17,0.03580754]
["bitfinex-derivatives","SOLF0:USTF0",1747990778034,8.236e-05,186.2,186.17,0.03580754]
["bitfinex-derivatives","SOLF0:USTF0",1747990778229,8.236e-05,186.2,186.19,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1747990778626,8.236e-05,186.2,186.19,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1747990780537,8.236e-05,186.2,186.19,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1747990780735,8.236e-05,186.2,186.19,67.371]
["bitfinex-derivatives","SOLF0:USTF0",1747990781240,8.236e-05,186.2,186.19,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1747990789140,8.236e-05,186.2,186.17,0.03580754]
["bitfinex-derivatives","SOLF0:USTF0",1747990789645,8.236e-05,186.2,186.17,5.40720754]
["bitfinex-derivatives","SOLF0:USTF0",1747990790242,5.371,186.19,186.17,5.40720754]
["bitfinex-derivatives","SOLF0:USTF0",1747990790545,5.371,186.19,186.17,0.03580754]
["bitfinex-derivatives","SOLF0:USTF0",1747990790746,8.236e-05,186.2,186.17,0.03580754]
["bitfinex-derivatives","SOLF0:USTF0",1747990791546,8.236e-05,186.2,186.18,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747990792450,5.37078236,186.2,186.18,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747990792641,8.236e-05,186.2,186.18,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747990793350,8.236e-05,186.2,186.19,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1747990806946,8.236e-05,186.2,186.19,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1747990807150,8.236e-05,186.2,186.19,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1747990807357,8.236e-05,186.2,186.19,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1747990807865,1.8621,186.33,186.32,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1747990808749,1.8621,186.33,186.31,0.04117358]
["bitfinex-derivatives","SOLF0:USTF0",1747990808953,1.8621,186.33,186.24,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1747990809152,112.66,186.32,186.24,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1747990809652,1.8621,186.33,186.24,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1747990809854,114.5021,186.33,186.27,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747990810056,0.03587773,186.32,186.24,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1747990810456,0.03587773,186.32,186.27,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1747990810662,0.03587773,186.32,186.24,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1747990810964,0.03587773,186.32,186.26,5.40790109]
["bitfinex-derivatives","SOLF0:USTF0",1747990811568,5.3683,186.29,186.26,5.40790109]
["bitfinex-derivatives","SOLF0:USTF0",1747990812774,5.3679,186.3,186.27,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1747990813068,0.03587773,186.32,186.26,0.03920109]
["bitfinex-derivatives","SOLF0:USTF0",1747990814474,5.40307773,186.32,186.29,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747990816575,0.03587773,186.32,186.3,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747990816776,0.03587773,186.32,186.26,0.03920109]
["bitfinex-derivatives","SOLF0:USTF0",1747990817069,0.03587773,186.32,186.29,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1747990817278,0.03587773,186.32,186.26,0.03920109]
["bitfinex-derivatives","SOLF0:USTF0",1747990817676,0.03587773,186.32,186.29,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747990818274,5.40317773,186.32,186.29,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747990818578,0.03587773,186.32,186.26,0.03920109]
["bitfinex-derivatives","SOLF0:USTF0",1747990819475,5.3675,186.31,186.28,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1747990819777,0.03587773,186.32,186.26,0.03920109]
["bitfinex-derivatives","SOLF0:USTF0",1747990820075,5.3679,186.3,186.27,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747990820268,0.03587773,186.32,186.26,0.03920109]
["bitfinex-derivatives","SOLF0:USTF0",1747990820464,5.3681,186.29,186.27,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747990820668,0.03587773,186.32,186.27,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747990821271,5.3678,186.3,186.27,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747990823479,5.3676,186.31,186.28,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747990823777,0.03587773,186.32,186.28,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747990824583,5.3678,186.3,186.27,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1747990825483,5.3676,186.31,186.28,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747990825872,0.03587773,186.32,186.26,0.03920109]
["bitfinex-derivatives","SOLF0:USTF0",1747990826177,0.03587773,186.32,186.31,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1747990827175,0.03587773,186.32,186.26,0.03920109]
["bitfinex-derivatives","SOLF0:USTF0",1747990827376,5.368,186.3,186.26,0.03920109]
["bitfinex-derivatives","SOLF0:USTF0",1747990828080,5.368,186.3,186.28,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747990828284,0.03587773,186.32,186.26,3.70467409]
["bitfinex-derivatives","SOLF0:USTF0",1747990829587,0.03587773,186.32,186.31,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1747990834087,1.9691,186.41,186.29,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747990834292,1.9691,186.41,186.28,3.665473]
["bitfinex-derivatives","SOLF0:USTF0",1747990834491,101.98,186.4,186.28,3.665473]
["bitfinex-derivatives","SOLF0:USTF0",1747990834692,112.48,186.39,186.28,3.665473]
["bitfinex-derivatives","SOLF0:USTF0",1747990835187,0.03748303,186.35,186.32,0.03597823]
["bitfinex-derivatives","SOLF0:USTF0",1747990835397,112.48,186.34,186.23,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747990835690,5.3677,186.31,186.28,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1747990835890,1.8287,186.33,186.23,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747990836288,5.3675,186.31,186.28,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747990836485,0.04098621,186.3,186.28,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747990836992,5.40888621,186.3,186.28,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747990837393,0.04098621,186.3,186.28,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747990837898,0.04098621,186.3,186.26,0.03719705]
["bitfinex-derivatives","SOLF0:USTF0",1747990837899,112.48,186.29,186.26,0.03719705]
["bitfinex-derivatives","SOLF0:USTF0",1747990838086,112.48,186.29,186.21,0.688673]
["bitfinex-derivatives","SOLF0:USTF0",1747990838392,5.3703,186.22,186.18,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1747990838594,112.48,186.23,186.18,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1747990838787,112.48,186.23,186.13,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747990838990,5.3706,186.21,186.19,4.92255219]
["bitfinex-derivatives","SOLF0:USTF0",1747990839490,5.3702,186.22,186.19,4.92255219]
["bitfinex-derivatives","SOLF0:USTF0",1747990840289,5.3704,186.21,186.19,4.92255219]
["bitfinex-derivatives","SOLF0:USTF0",1747990840589,112.51572707,186.23,186.19,1.94475219]
["bitfinex-derivatives","SOLF0:USTF0",1747990840791,1.818,186.22,186.14,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747990841689,1.818,186.22,186.16,0.03783872]
["bitfinex-derivatives","SOLF0:USTF0",1747990842697,112.52,186.21,186.16,0.03783872]
["bitfinex-derivatives","SOLF0:USTF0",1747990844298,5.3712,186.19,186.16,0.03783872]
["bitfinex-derivatives","SOLF0:USTF0",1747990844698,112.52,186.21,186.16,0.03783872]
["bitfinex-derivatives","SOLF0:USTF0",1747990844999,5.3715,186.17,186.16,0.03783872]
["bitfinex-derivatives","SOLF0:USTF0",1747990845297,0.03579241,186.18,186.16,0.03783872]
["bitfinex-derivatives","SOLF0:USTF0",1747990845687,9.241e-05,186.18,186.16,0.03783872]
["bitfinex-derivatives","SOLF0:USTF0",1747990845896,5.3689,186.27,186.22,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1747990846299,112.54,186.28,186.16,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1747990846493,112.54,186.28,186.15,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1747990846798,112.54,186.28,186.2,0.03863914]
["bitfinex-derivatives","SOLF0:USTF0",1747990846799,0.03672193,186.23,186.2,0.03863914]
["bitfinex-derivatives","SOLF0:USTF0",1747990847201,112.57672193,186.23,186.2,0.03863914]
["bitfinex-derivatives","SOLF0:USTF0",1747990847411,0.03672193,186.23,186.2,0.03863914]
["bitfinex-derivatives","SOLF0:USTF0",1747990847596,0.03672193,186.23,186.2,5.40923914]
["bitfinex-derivatives","SOLF0:USTF0",1747990847898,0.03672193,186.23,186.2,0.03863914]
["bitfinex-derivatives","SOLF0:USTF0",1747990848201,0.03672193,186.23,186.22,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1747990848499,0.03672193,186.23,186.2,0.03863914]
["bitfinex-derivatives","SOLF0:USTF0",1747990849301,0.03672193,186.23,186.2,5.40923914]
["bitfinex-derivatives","SOLF0:USTF0",1747990849498,0.03672193,186.23,186.2,0.03863914]
["bitfinex-derivatives","SOLF0:USTF0",1747990849700,0.03672193,186.23,186.21,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747990850103,0.03672193,186.23,186.2,0.03863914]
["bitfinex-derivatives","SOLF0:USTF0",1747990850404,0.03672193,186.23,186.22,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1747990850605,0.03672193,186.23,186.2,0.03863914]
["bitfinex-derivatives","SOLF0:USTF0",1747990851605,0.03672193,186.23,186.15,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1747990852004,0.03672193,186.23,186.11,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1747990852202,3.7447,186.24,186.11,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1747990852613,0.03557424,186.19,186.16,0.03792998]
["bitfinex-derivatives","SOLF0:USTF0",1747990852906,112.54,186.18,186.16,0.03792998]
["bitfinex-derivatives","SOLF0:USTF0",1747990853509,5.3715,186.17,186.16,0.03792998]
["bitfinex-derivatives","SOLF0:USTF0",1747990859715,5.373,186.12,186.09,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1747990860619,112.56,186.14,186.03,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747990860815,0.04127891,186.1,186.07,0.03682172]
["bitfinex-derivatives","SOLF0:USTF0",1747990861416,0.04127891,186.1,186.08,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1747990861619,0.04127891,186.1,186.07,0.03682172]
["bitfinex-derivatives","SOLF0:USTF0",1747990862009,0.04127891,186.1,186.09,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747990863216,0.04127891,186.1,186.08,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1747990863415,112.48,186.09,185.94,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747990863618,118.0334,186.09,185.94,118.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747990864220,5.3753,186.04,185.94,118.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747990864416,0.0391837,186.01,185.99,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747990864715,0.0391837,186.01,185.97,0.04021417]
["bitfinex-derivatives","SOLF0:USTF0",1747990865218,5.4153837,186.01,185.97,0.04021417]
["bitfinex-derivatives","SOLF0:USTF0",1747990865521,0.0391837,186.01,185.97,0.04021417]
["bitfinex-derivatives","SOLF0:USTF0",1747990865728,5.3768,185.99,185.97,0.04021417]
["bitfinex-derivatives","SOLF0:USTF0",1747990865916,0.0391837,186.01,185.97,0.04021417]
["bitfinex-derivatives","SOLF0:USTF0",1747990866818,0.0391837,186.01,186.0,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747990870324,102.1,186.14,185.98,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747990870519,112.52,186.12,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747990870724,5.3743,186.08,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747990870927,112.52,186.12,186.0,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1747990871127,1.8372,186.11,186.0,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1747990871317,0.03443533,186.07,186.04,0.03929585]
["bitfinex-derivatives","SOLF0:USTF0",1747990871624,112.52,186.06,186.04,0.03929585]
["bitfinex-derivatives","SOLF0:USTF0",1747990872424,5.375,186.05,186.04,0.03929585]
["bitfinex-derivatives","SOLF0:USTF0",1747990872628,112.52,186.06,185.96,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1747990873019,5.3767,186.0,185.96,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1747990873427,112.52,186.06,185.96,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1747990873631,0.03782945,186.03,185.99,0.03766207]
["bitfinex-derivatives","SOLF0:USTF0",1747990874632,5.3764,186.0,185.99,0.03766207]
["bitfinex-derivatives","SOLF0:USTF0",1747990875829,112.52,186.01,185.9,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747990876028,112.52,186.01,185.89,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747990876523,112.54,186.0,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1747990876922,5.3781,185.95,185.94,0.03548475]
["bitfinex-derivatives","SOLF0:USTF0",1747990877324,5.3776,185.96,185.94,0.03548475]
["bitfinex-derivatives","SOLF0:USTF0",1747990877830,112.54,185.95,185.94,0.03548475]
["bitfinex-derivatives","SOLF0:USTF0",1747990878130,112.54,185.95,185.84,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1747990878532,5.3788,185.92,185.84,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1747990878830,112.54,185.95,185.84,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1747990879026,1.9808,185.99,185.84,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1747990879335,2.663e-05,185.93,185.85,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747990879525,2.663e-05,185.93,185.92,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747990880133,2.663e-05,185.93,185.92,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747990880736,2.663e-05,185.93,185.92,72.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747990881933,112.56,186.09,185.94,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747990882133,112.56,186.09,185.95,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747990882332,112.56,186.09,185.96,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990882533,112.56,186.09,185.97,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1747990882831,0.0410029,186.05,186.01,0.03646486]
["bitfinex-derivatives","SOLF0:USTF0",1747990883234,5.3758,186.03,186.01,0.03646486]
["bitfinex-derivatives","SOLF0:USTF0",1747990883740,0.0410029,186.05,186.01,0.03646486]
["bitfinex-derivatives","SOLF0:USTF0",1747990884235,0.0410029,186.05,186.02,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747990884436,5.4160029,186.05,186.02,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747990884637,5.4160029,186.05,186.01,0.03646486]
["bitfinex-derivatives","SOLF0:USTF0",1747990884831,0.0410029,186.05,186.01,0.03646486]
["bitfinex-derivatives","SOLF0:USTF0",1747990885032,5.3755,186.04,186.01,0.03646486]
["bitfinex-derivatives","SOLF0:USTF0",1747990885326,5.3755,186.04,186.01,5.41236486]
["bitfinex-derivatives","SOLF0:USTF0",1747990885533,0.0410029,186.05,186.01,0.03646486]
["bitfinex-derivatives","SOLF0:USTF0",1747990886234,0.0410029,186.05,185.94,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990886433,0.0410029,186.05,185.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990886731,5.3772,185.98,185.94,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747990886937,112.56,186.0,185.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990887132,5.3776,185.96,185.93,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1747990887532,0.03916842,185.97,185.93,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1747990888240,5.41646842,185.97,185.94,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747990889340,5.3776,185.96,185.93,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1747990889542,0.03916842,185.97,185.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990889841,0.03916842,185.97,185.92,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1747990890043,5.3777,185.96,185.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990890235,0.03916842,185.97,185.92,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1747990890735,0.03916842,185.97,185.89,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747990891537,0.03916842,185.97,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1747990891743,5.3784,185.94,185.89,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747990892040,5.3784,185.94,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747990892436,0.03916842,185.97,185.86,577.04]
["bitfinex-derivatives","SOLF0:USTF0",1747990892641,0.03602085,185.93,185.86,577.04]
["bitfinex-derivatives","SOLF0:USTF0",1747990892940,0.03602085,185.93,185.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990893542,112.54,186.02,185.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990893950,112.54,186.02,185.94,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747990894643,0.04093456,186.0,185.96,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1747990895244,5.3773,185.97,185.96,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1747990895543,112.54,185.97,185.96,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1747990896139,112.58093456,186.0,185.96,5.41661629]
["bitfinex-derivatives","SOLF0:USTF0",1747990896643,5.3768,185.99,185.96,5.41661629]
["bitfinex-derivatives","SOLF0:USTF0",1747990897355,112.58093456,186.0,185.96,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1747990898447,5.3773,185.97,185.96,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1747990898850,174.0,185.99,185.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990899052,5.3781,185.95,185.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990899643,112.54,185.97,185.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990899850,0.03615237,185.93,185.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990901052,0.03615237,185.93,185.92,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747990901244,0.03615237,185.93,185.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990902154,5.41465237,185.93,185.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990902353,0.03615237,185.93,185.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990902752,5.3787,185.92,185.89,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747990903555,5.41465237,185.93,185.89,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747990903754,0.03615237,185.93,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747990903955,5.3791,185.91,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747990904352,112.57615237,185.93,185.87,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747990904655,112.57615237,185.93,185.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990905055,0.03615237,185.93,185.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990905270,0.03615237,185.93,185.9,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1747990905452,0.03615237,185.93,185.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990906357,0.03615237,185.93,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1747990908963,0.03615237,185.93,185.92,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747990909560,0.03615237,185.93,185.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990910361,0.03615237,185.93,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1747990910666,5.41475237,185.93,185.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990910960,0.03615237,185.93,185.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990911462,0.03615237,185.93,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747990911858,0.03615237,185.93,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747990912062,0.03615237,185.93,185.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990912872,5.41465237,185.93,185.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990913177,0.03615237,185.93,185.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990913575,5.3792,185.91,185.88,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1747990913964,0.03615237,185.93,185.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747990915974,0.03615237,185.93,185.87,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747990916176,0.03615237,185.93,185.92,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747990918685,5.237e-05,185.93,185.92,107.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747990918873,5.237e-05,185.93,185.92,223.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747990919773,5.237e-05,185.93,185.92,121.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747990922276,5.237e-05,185.93,185.92,117.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747990924076,5.237e-05,185.93,185.91,0.0373442]
["bitfinex-derivatives","SOLF0:USTF0",1747990924774,5.237e-05,185.93,185.92,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747990929880,5.237e-05,185.93,185.91,117.9762442]
["bitfinex-derivatives","SOLF0:USTF0",1747990930083,5.237e-05,185.93,185.91,112.5973442]
["bitfinex-derivatives","SOLF0:USTF0",1747990930475,5.237e-05,185.93,185.92,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747990931283,5.37855237,185.93,185.91,117.9763442]
["bitfinex-derivatives","SOLF0:USTF0",1747990931484,5.237e-05,185.93,185.91,0.0373442]
["bitfinex-derivatives","SOLF0:USTF0",1747990931984,5.237e-05,185.93,185.92,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747990932183,5.237e-05,185.93,185.91,0.0373442]
["bitfinex-derivatives","SOLF0:USTF0",1747990933283,5.3787,185.92,185.91,0.0373442]
["bitfinex-derivatives","SOLF0:USTF0",1747990936183,5.237e-05,185.93,185.91,0.0373442]
["bitfinex-derivatives","SOLF0:USTF0",1747990937185,5.237e-05,185.93,185.92,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747990937386,5.237e-05,185.93,185.92,117.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747990937684,5.237e-05,185.93,185.92,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747990937983,5.237e-05,185.93,185.92,117.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747990946495,5.237e-05,185.93,185.92,220.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747990951705,5.237e-05,185.93,185.92,117.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747990951912,5.237e-05,185.93,185.92,220.0987]
["bitfinex-derivatives","SOLF0:USTF0",1747990952107,5.237e-05,185.93,185.92,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747990952298,5.237e-05,185.93,185.92,220.0787]
["bitfinex-derivatives","SOLF0:USTF0",1747990955812,5.237e-05,185.93,185.92,225.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747990960010,7.2562,186.08,186.05,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747990960214,3.7642,186.1,186.01,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747990960412,1.8738,186.14,186.02,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747990960800,5.3732,186.12,186.02,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747990961004,0.03737648,186.09,186.05,0.03658539]
["bitfinex-derivatives","SOLF0:USTF0",1747990961419,0.03737648,186.09,186.08,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747990963115,0.03737648,186.09,186.05,0.03658539]
["bitfinex-derivatives","SOLF0:USTF0",1747990963515,0.03737648,186.09,186.07,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1747990963819,0.03737648,186.09,186.05,0.03658539]
["bitfinex-derivatives","SOLF0:USTF0",1747990964619,0.03737648,186.09,186.06,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747990965215,5.41127648,186.09,186.06,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747990965414,0.03737648,186.09,186.05,0.03658539]
["bitfinex-derivatives","SOLF0:USTF0",1747990966317,0.03737648,186.09,186.06,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747990967416,5.41117648,186.09,186.06,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747990968121,5.3742,186.08,186.05,5.41148539]
["bitfinex-derivatives","SOLF0:USTF0",1747990968315,0.03737648,186.09,186.05,0.03658539]
["bitfinex-derivatives","SOLF0:USTF0",1747990968926,7.648e-05,186.09,186.05,0.03658539]
["bitfinex-derivatives","SOLF0:USTF0",1747990969321,7.648e-05,186.09,186.08,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747990969515,7.648e-05,186.09,186.08,219.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747990970521,7.648e-05,186.09,186.08,225.3141]
["bitfinex-derivatives","SOLF0:USTF0",1747990971919,7.648e-05,186.09,186.08,287.3141]
["bitfinex-derivatives","SOLF0:USTF0",1747990973024,7.648e-05,186.09,186.08,290.96646859]
["bitfinex-derivatives","SOLF0:USTF0",1747990973427,7.648e-05,186.09,186.08,285.58646859]
["bitfinex-derivatives","SOLF0:USTF0",1747990975223,7.648e-05,186.09,186.08,71.02646859]
["bitfinex-derivatives","SOLF0:USTF0",1747990975443,7.648e-05,186.09,186.08,223.52646859]
["bitfinex-derivatives","SOLF0:USTF0",1747990976520,7.648e-05,186.09,186.08,219.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747990976717,7.648e-05,186.09,186.08,219.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747990977523,7.648e-05,186.09,186.08,117.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747990977731,7.648e-05,186.09,186.08,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1747990978124,7.648e-05,186.09,186.08,117.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747990982537,7.648e-05,186.09,186.08,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747990982745,7.648e-05,186.09,186.05,112.43658539]
["bitfinex-derivatives","SOLF0:USTF0",1747990983439,5.37397648,186.09,186.05,112.43658539]
["bitfinex-derivatives","SOLF0:USTF0",1747990983625,5.37397648,186.09,186.06,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747990983829,7.648e-05,186.09,186.05,112.43658539]
["bitfinex-derivatives","SOLF0:USTF0",1747990984927,7.648e-05,186.09,186.08,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747990991743,7.648e-05,186.09,186.07,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1747990991948,7.648e-05,186.09,186.05,0.03658539]
["bitfinex-derivatives","SOLF0:USTF0",1747990992342,5.3747,186.06,186.05,0.03658539]
["bitfinex-derivatives","SOLF0:USTF0",1747990992643,7.648e-05,186.09,186.02,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747990993143,5.3744,186.07,186.03,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747990993345,1.9511,186.06,186.03,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747990993644,7.648e-05,186.09,186.08,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747990993944,7.648e-05,186.09,186.08,117.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747990994846,7.648e-05,186.09,186.08,179.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747991001753,7.648e-05,186.09,186.08,117.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747991008955,7.648e-05,186.09,186.08,122.56415839]
["bitfinex-derivatives","SOLF0:USTF0",1747991011150,7.648e-05,186.09,186.08,184.56415839]
["bitfinex-derivatives","SOLF0:USTF0",1747991011755,7.648e-05,186.09,186.08,10.24415839]
["bitfinex-derivatives","SOLF0:USTF0",1747991011957,7.648e-05,186.09,186.08,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747991013450,7.648e-05,186.09,186.07,119.585438]
["bitfinex-derivatives","SOLF0:USTF0",1747991013756,7.648e-05,186.09,186.07,7.305438]
["bitfinex-derivatives","SOLF0:USTF0",1747991014558,7.648e-05,186.09,186.03,112.31670058]
["bitfinex-derivatives","SOLF0:USTF0",1747991014853,7.648e-05,186.09,186.08,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747991016859,7.648e-05,186.09,186.08,117.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747991019250,7.648e-05,186.09,186.08,122.47294838]
["bitfinex-derivatives","SOLF0:USTF0",1747991022167,7.648e-05,186.09,186.08,117.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747991032569,7.648e-05,186.09,186.08,121.247783]
["bitfinex-derivatives","SOLF0:USTF0",1747991037972,7.648e-05,186.09,186.08,223.307783]
["bitfinex-derivatives","SOLF0:USTF0",1747991038878,7.648e-05,186.09,186.08,121.247783]
["bitfinex-derivatives","SOLF0:USTF0",1747991039078,7.648e-05,186.09,186.08,223.307783]
["bitfinex-derivatives","SOLF0:USTF0",1747991041175,7.648e-05,186.09,186.08,219.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747991046386,7.648e-05,186.09,186.08,225.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747991046685,292.78984384,186.29,186.09,16.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747991046886,1.9174,186.28,186.09,16.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747991047087,1.9174,186.28,186.26,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747991047491,7.2774,186.28,186.26,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747991047791,7.2774,186.28,186.25,5.40432248]
["bitfinex-derivatives","SOLF0:USTF0",1747991047982,1.9174,186.28,186.25,5.40432248]
["bitfinex-derivatives","SOLF0:USTF0",1747991048182,1.9174,186.28,186.25,0.03522248]
["bitfinex-derivatives","SOLF0:USTF0",1747991048584,7.2774,186.28,186.25,0.03522248]
["bitfinex-derivatives","SOLF0:USTF0",1747991049089,5.3689,186.26,186.25,0.03522248]
["bitfinex-derivatives","SOLF0:USTF0",1747991049291,174.0,186.25,186.16,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1747991049787,112.12,186.24,186.16,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1747991050086,1.9174,186.28,186.16,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1747991050497,0.0367931,186.24,186.17,3.64904942]
["bitfinex-derivatives","SOLF0:USTF0",1747991050992,0.0367931,186.24,186.23,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1747991057801,9.31e-05,186.24,186.23,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1747991057996,9.31e-05,186.24,186.23,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747991059402,9.31e-05,186.24,186.23,14.37884942]
["bitfinex-derivatives","SOLF0:USTF0",1747991059901,9.31e-05,186.24,186.23,9.01884942]
["bitfinex-derivatives","SOLF0:USTF0",1747991062405,9.31e-05,186.24,186.23,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1747991066010,9.31e-05,186.24,186.22,0.03943557]
["bitfinex-derivatives","SOLF0:USTF0",1747991066804,9.31e-05,186.24,186.15,217.70904942]
["bitfinex-derivatives","SOLF0:USTF0",1747991067705,9.31e-05,186.24,186.2,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747991067916,9.31e-05,186.24,186.15,217.70904942]
["bitfinex-derivatives","SOLF0:USTF0",1747991068211,9.31e-05,186.24,186.15,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1747991069707,9.31e-05,186.24,186.23,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1747991076218,9.31e-05,186.24,186.23,107.3698]
["bitfinex-derivatives","SOLF0:USTF0",1747991078523,9.31e-05,186.24,186.23,112.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747991079317,9.31e-05,186.24,186.23,174.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747991080927,179.4193,186.44,186.39,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1747991081425,179.4193,186.44,186.38,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747991081726,184.783,186.44,186.35,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1747991081923,0.03850706,186.41,186.35,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1747991083123,0.03850706,186.41,186.4,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1747991084023,0.03850706,186.41,186.4,117.3049]
["bitfinex-derivatives","SOLF0:USTF0",1747991084217,7.06e-06,186.41,186.4,117.3049]
["bitfinex-derivatives","SOLF0:USTF0",1747991089627,7.06e-06,186.41,186.39,5.4052721]
["bitfinex-derivatives","SOLF0:USTF0",1747991090023,7.06e-06,186.41,186.39,0.0401721]
["bitfinex-derivatives","SOLF0:USTF0",1747991090231,7.06e-06,186.41,186.4,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1747991094431,7.06e-06,186.41,186.4,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747991094929,7.06e-06,186.41,186.4,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747991095328,7.06e-06,186.41,186.4,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747991096032,3.7015,186.52,186.4,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747991096033,113.8576,186.62,186.42,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747991096231,3.82,186.61,186.43,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1747991096734,3.82,186.61,186.49,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1747991096931,0.0365001,186.57,186.53,0.03631475]
["bitfinex-derivatives","SOLF0:USTF0",1747991098033,5.3603,186.56,186.53,0.03631475]
["bitfinex-derivatives","SOLF0:USTF0",1747991098435,0.0365001,186.57,186.53,0.03631475]
["bitfinex-derivatives","SOLF0:USTF0",1747991098638,5.3603,186.56,186.53,0.03631475]
["bitfinex-derivatives","SOLF0:USTF0",1747991098933,0.0365001,186.57,186.53,0.03631475]
["bitfinex-derivatives","SOLF0:USTF0",1747991099330,5.3606,186.55,186.53,0.03631475]
["bitfinex-derivatives","SOLF0:USTF0",1747991100133,5.3609,186.54,186.53,0.03631475]
["bitfinex-derivatives","SOLF0:USTF0",1747991100622,5.36,186.54,186.47,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747991100825,469.96984384,186.77,186.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1747991101025,3.7482,186.67,186.48,107.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747991101627,0.03389973,186.59,186.58,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747991101827,0.03657669,186.6,186.58,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1747991102032,0.03434895,186.61,186.58,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1747991102228,0.03434895,186.61,186.6,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1747991103131,4.895e-05,186.61,186.6,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1747991103829,5.6338,186.86,186.61,26.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747991104136,5.6338,186.86,186.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1747991104322,5.6338,186.86,186.62,26.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747991104638,9.95958107,186.9,186.63,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1747991104841,9.95958107,186.9,186.71,0.03538933]
["bitfinex-derivatives","SOLF0:USTF0",1747991105039,9.95958107,186.9,186.83,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1747991105336,9.95958107,186.9,186.83,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1747991105834,0.03610753,186.85,186.83,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1747991106238,0.03610753,186.85,186.83,117.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747991106737,1.05292491,186.9,186.83,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1747991107037,6.59930179,187.03,186.85,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1747991107644,6.59930179,187.03,186.86,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1747991107940,0.04073578,186.96,186.93,0.0351766]
["bitfinex-derivatives","SOLF0:USTF0",1747991108142,0.03642278,186.96,186.94,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1747991108641,5.3465,187.05,186.94,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1747991108935,116.32,187.09,186.95,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1747991109128,116.32,187.09,186.94,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1747991109736,5.38171168,187.03,187.0,0.04002112]
["bitfinex-derivatives","SOLF0:USTF0",1747991109942,0.03491168,187.03,187.0,0.04002112]
["bitfinex-derivatives","SOLF0:USTF0",1747991110431,5.3472,187.02,187.0,0.04002112]
["bitfinex-derivatives","SOLF0:USTF0",1747991110739,0.03491168,187.03,187.0,0.04002112]
["bitfinex-derivatives","SOLF0:USTF0",1747991110934,5.3474,187.01,187.0,0.04002112]
["bitfinex-derivatives","SOLF0:USTF0",1747991111134,5.37491168,187.03,186.84,462.9]
["bitfinex-derivatives","SOLF0:USTF0",1747991111336,3.7812,187.02,186.85,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1747991112040,0.03429746,186.95,186.92,0.03902524]
["bitfinex-derivatives","SOLF0:USTF0",1747991112241,0.03485431,186.95,186.92,0.03902524]
["bitfinex-derivatives","SOLF0:USTF0",1747991117042,1.8798,187.02,186.92,0.03902524]
["bitfinex-derivatives","SOLF0:USTF0",1747991117737,1.934,187.01,186.92,0.03902524]
["bitfinex-derivatives","SOLF0:USTF0",1747991118246,0.03550726,186.98,186.92,116.21902524]
["bitfinex-derivatives","SOLF0:USTF0",1747991119646,0.03550726,186.98,186.93,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747991119835,0.03550726,186.98,186.92,116.21902524]
["bitfinex-derivatives","SOLF0:USTF0",1747991120643,5.38380726,186.98,186.92,121.56892524]
["bitfinex-derivatives","SOLF0:USTF0",1747991120840,5.38380726,186.98,186.92,116.21902524]
["bitfinex-derivatives","SOLF0:USTF0",1747991121042,0.03550726,186.98,186.92,116.21902524]
["bitfinex-derivatives","SOLF0:USTF0",1747991121548,0.03550726,186.98,186.95,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1747991121750,0.03550726,186.98,186.92,116.21902524]
["bitfinex-derivatives","SOLF0:USTF0",1747991123146,174.0,187.29,186.93,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1747991123341,1.8886,187.29,186.93,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1747991123745,1.8886,187.29,186.96,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1747991123948,1.8886,187.29,187.17,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1747991124145,1.8886,187.29,187.21,0.04000196]
["bitfinex-derivatives","SOLF0:USTF0",1747991124342,0.03768622,187.27,187.14,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747991124647,0.03760357,187.22,187.19,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1747991124848,109.956,187.26,187.14,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747991125250,116.1,187.29,187.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747991125445,1.8886,187.25,187.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747991125645,1.8886,187.25,187.15,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747991125950,0.03703368,187.22,187.18,0.0378441]
["bitfinex-derivatives","SOLF0:USTF0",1747991126146,0.03703368,187.22,187.18,116.1378441]
["bitfinex-derivatives","SOLF0:USTF0",1747991127150,4.19763667,187.39,187.19,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747991127457,4.19763667,187.39,187.12,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747991127646,5.3395,187.29,187.23,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1747991127841,122.0,187.33,187.18,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747991128043,0.04010161,187.27,187.24,0.03449428]
["bitfinex-derivatives","SOLF0:USTF0",1747991128350,0.03889157,187.27,187.14,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747991128543,122.0,187.28,187.14,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747991128952,122.0,187.28,187.11,462.22]
["bitfinex-derivatives","SOLF0:USTF0",1747991129450,0.03402359,187.21,187.18,0.04103321]
["bitfinex-derivatives","SOLF0:USTF0",1747991129644,122.0,187.22,187.11,462.22]
["bitfinex-derivatives","SOLF0:USTF0",1747991129952,122.0,187.21,187.1,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747991130250,122.0,187.21,187.13,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1747991130450,122.0,187.21,187.1,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747991130656,0.0366346,187.17,187.14,0.03390917]
["bitfinex-derivatives","SOLF0:USTF0",1747991133154,0.0366346,187.17,187.15,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747991133353,0.0366346,187.17,187.14,0.03390917]
["bitfinex-derivatives","SOLF0:USTF0",1747991134457,0.0366346,187.17,187.16,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747991134853,583.78,187.27,187.15,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1747991135052,5.3411,187.24,187.18,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1747991135251,583.78,187.27,187.18,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1747991135557,5.3415,187.22,187.17,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747991135855,0.03497353,187.21,187.18,0.03553354]
["bitfinex-derivatives","SOLF0:USTF0",1747991136246,0.03497353,187.21,187.19,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1747991136450,0.03497353,187.21,187.18,0.03553354]
["bitfinex-derivatives","SOLF0:USTF0",1747991136750,0.03497353,187.21,187.19,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1747991137053,0.03497353,187.21,187.18,0.03553354]
["bitfinex-derivatives","SOLF0:USTF0",1747991137858,0.03497353,187.21,187.2,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1747991138253,0.03497353,187.21,187.18,0.03553354]
["bitfinex-derivatives","SOLF0:USTF0",1747991138860,0.03497353,187.21,187.19,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1747991139357,0.03497353,187.21,187.2,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1747991139560,0.03497353,187.21,187.18,0.03553354]
["bitfinex-derivatives","SOLF0:USTF0",1747991139956,0.03497353,187.21,187.18,5.37803354]
["bitfinex-derivatives","SOLF0:USTF0",1747991140356,0.03497353,187.21,187.18,0.03553354]
["bitfinex-derivatives","SOLF0:USTF0",1747991140560,121.94,187.2,187.18,0.03553354]
["bitfinex-derivatives","SOLF0:USTF0",1747991142560,127.282,187.2,187.18,0.03553354]
["bitfinex-derivatives","SOLF0:USTF0",1747991142756,121.94,187.2,187.18,0.03553354]
["bitfinex-derivatives","SOLF0:USTF0",1747991143362,127.28,187.2,187.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1747991143552,1.8973,187.19,187.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1747991143959,9.0418,187.19,187.03,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1747991144262,3.7018,187.19,187.03,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1747991144458,0.03955232,187.13,187.09,0.03699829]
["bitfinex-derivatives","SOLF0:USTF0",1747991144658,121.94,187.12,187.09,0.03699829]
["bitfinex-derivatives","SOLF0:USTF0",1747991146560,127.28,187.12,186.98,123.746]
["bitfinex-derivatives","SOLF0:USTF0",1747991146869,5.3454,187.08,187.03,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1747991147058,121.94,187.07,186.98,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747991147361,5.3463,187.05,186.95,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1747991147550,0.03384928,187.02,186.98,0.04005215]
["bitfinex-derivatives","SOLF0:USTF0",1747991147955,0.03384928,187.02,187.01,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1747991148354,461.64,187.13,186.98,0.04005215]
["bitfinex-derivatives","SOLF0:USTF0",1747991148552,121.94,187.12,186.95,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1747991148765,121.94,187.12,186.96,3.19600049]
["bitfinex-derivatives","SOLF0:USTF0",1747991148974,121.94,187.12,187.04,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1747991149170,121.94,187.12,186.96,3.19600049]
["bitfinex-derivatives","SOLF0:USTF0",1747991149354,121.94,187.12,187.02,0.034365]
["bitfinex-derivatives","SOLF0:USTF0",1747991149559,0.03575068,187.06,187.03,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1747991149760,0.03575068,187.06,187.02,0.034365]
["bitfinex-derivatives","SOLF0:USTF0",1747991149959,122.01575068,187.06,187.02,0.034365]
["bitfinex-derivatives","SOLF0:USTF0",1747991150264,0.03575068,187.06,187.05,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747991151365,0.03575068,187.06,187.05,8.54220049]
["bitfinex-derivatives","SOLF0:USTF0",1747991155079,461.64,187.13,187.12,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1747991155268,123.8989,187.14,187.05,3.19600049]
["bitfinex-derivatives","SOLF0:USTF0",1747991155468,1.9189,187.14,187.05,3.19600049]
["bitfinex-derivatives","SOLF0:USTF0",1747991155668,461.78,187.22,187.05,3.19600049]
["bitfinex-derivatives","SOLF0:USTF0",1747991155863,121.98,187.16,187.05,3.19600049]
["bitfinex-derivatives","SOLF0:USTF0",1747991156169,0.03423708,187.12,187.09,0.03948527]
["bitfinex-derivatives","SOLF0:USTF0",1747991156668,0.03423708,187.12,187.11,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747991157576,0.03423708,187.12,187.11,8.54050049]
["bitfinex-derivatives","SOLF0:USTF0",1747991160875,1.8045,187.19,187.18,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747991161071,120.36,187.19,187.18,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747991161271,120.36,187.19,187.11,3.19600049]
["bitfinex-derivatives","SOLF0:USTF0",1747991161879,120.36,187.19,187.13,0.03442307]
["bitfinex-derivatives","SOLF0:USTF0",1747991161880,0.03910818,187.17,187.13,0.03442307]
["bitfinex-derivatives","SOLF0:USTF0",1747991162180,0.03910818,187.17,187.16,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747991165579,120.36,187.27,187.15,3.19600049]
["bitfinex-derivatives","SOLF0:USTF0",1747991165977,465.3257,187.33,187.16,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747991166182,120.36,187.32,187.17,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747991166479,120.36,187.32,187.18,3.19600049]
["bitfinex-derivatives","SOLF0:USTF0",1747991166675,0.03421735,187.25,187.22,0.03757961]
["bitfinex-derivatives","SOLF0:USTF0",1747991166885,0.03421735,187.25,187.22,101.55757961]
["bitfinex-derivatives","SOLF0:USTF0",1747991167186,0.03421735,187.25,187.24,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747991168489,0.03421735,187.25,187.24,8.53680049]
["bitfinex-derivatives","SOLF0:USTF0",1747991170484,488.38153903,187.48,187.24,123.51600049]
["bitfinex-derivatives","SOLF0:USTF0",1747991170690,122.1602,187.41,187.24,123.51600049]
["bitfinex-derivatives","SOLF0:USTF0",1747991170880,5.3377,187.36,187.24,123.51600049]
["bitfinex-derivatives","SOLF0:USTF0",1747991171189,120.32,187.36,187.24,123.51600049]
["bitfinex-derivatives","SOLF0:USTF0",1747991171583,0.03443443,187.32,187.31,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747991171877,0.03443443,187.32,187.28,0.03563916]
["bitfinex-derivatives","SOLF0:USTF0",1747991172280,0.03443443,187.32,187.31,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747991172476,0.03443443,187.32,187.28,0.03563916]
["bitfinex-derivatives","SOLF0:USTF0",1747991172770,0.03443443,187.32,187.28,5.37533916]
["bitfinex-derivatives","SOLF0:USTF0",1747991172972,5.37303443,187.32,187.28,0.03563916]
["bitfinex-derivatives","SOLF0:USTF0",1747991173590,0.03443443,187.32,187.28,5.37523916]
["bitfinex-derivatives","SOLF0:USTF0",1747991174389,5.37303443,187.32,187.28,0.03563916]
["bitfinex-derivatives","SOLF0:USTF0",1747991174687,0.03443443,187.32,187.28,0.03563916]
["bitfinex-derivatives","SOLF0:USTF0",1747991176379,3.74273443,187.32,187.28,0.03563916]
["bitfinex-derivatives","SOLF0:USTF0",1747991176689,5.3394,187.29,187.28,0.03563916]
["bitfinex-derivatives","SOLF0:USTF0",1747991178490,5.3402,187.27,187.23,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1747991178791,3.74273443,187.32,187.25,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747991178792,120.28,187.3,187.25,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747991179289,5.3396,187.29,187.26,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1747991179587,0.03989595,187.29,187.26,0.03995192]
["bitfinex-derivatives","SOLF0:USTF0",1747991181086,0.03989595,187.29,187.28,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1747991182892,0.03989595,187.29,187.26,0.03995192]
["bitfinex-derivatives","SOLF0:USTF0",1747991183290,0.03989595,187.29,187.26,5.37995192]
["bitfinex-derivatives","SOLF0:USTF0",1747991183786,0.03989595,187.29,187.28,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1747991184190,0.03989595,187.29,187.26,0.03995192]
["bitfinex-derivatives","SOLF0:USTF0",1747991184392,0.03989595,187.29,187.28,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1747991186585,0.03989595,187.29,187.26,5.37995192]
["bitfinex-derivatives","SOLF0:USTF0",1747991186786,0.03989595,187.29,187.26,0.03995192]
["bitfinex-derivatives","SOLF0:USTF0",1747991187293,0.03989595,187.29,187.13,472.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747991187486,1.8038,187.3,187.15,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747991187686,103.2638,187.3,187.16,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1747991187885,5.3424,187.19,187.12,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747991188095,119.54,187.21,187.12,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747991188393,0.03946582,187.18,187.15,0.04020254]
["bitfinex-derivatives","SOLF0:USTF0",1747991188597,0.03527263,187.18,187.15,0.03913756]
["bitfinex-derivatives","SOLF0:USTF0",1747991188791,0.03527263,187.18,187.17,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1747991189598,0.03527263,187.18,187.16,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1747991189891,0.03527263,187.18,187.15,0.03913756]
["bitfinex-derivatives","SOLF0:USTF0",1747991190286,0.03527263,187.18,187.17,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1747991190884,119.54,187.28,187.16,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747991191284,5.3409,187.24,187.21,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1747991191488,5.3409,187.24,187.13,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747991191785,0.03546251,187.2,187.19,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1747991191985,0.03732938,187.21,187.18,0.03764207]
["bitfinex-derivatives","SOLF0:USTF0",1747991192193,0.03732938,187.21,187.18,0.03473356]
["bitfinex-derivatives","SOLF0:USTF0",1747991192990,0.03732938,187.21,187.2,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1747991194782,119.56,187.29,187.18,3.25407213]
["bitfinex-derivatives","SOLF0:USTF0",1747991194987,1.8632,187.3,187.18,3.21933857]
["bitfinex-derivatives","SOLF0:USTF0",1747991195188,1.8632,187.3,187.18,5.00003857]
["bitfinex-derivatives","SOLF0:USTF0",1747991195890,0.04104445,187.26,187.22,0.04021881]
["bitfinex-derivatives","SOLF0:USTF0",1747991196195,0.04104445,187.26,187.25,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1747991196693,4.445e-05,187.26,187.25,8.55983857]
["bitfinex-derivatives","SOLF0:USTF0",1747991200591,4.445e-05,187.26,187.25,13.89983857]
["bitfinex-derivatives","SOLF0:USTF0",1747991201989,119.54,187.45,187.38,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1747991202496,123.73763667,187.39,187.23,7.16546722]
["bitfinex-derivatives","SOLF0:USTF0",1747991202693,123.73763667,187.39,187.26,3.21933857]
["bitfinex-derivatives","SOLF0:USTF0",1747991202892,3.8219,187.38,187.26,3.21933857]
["bitfinex-derivatives","SOLF0:USTF0",1747991203093,0.0391035,187.34,187.3,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747991203496,0.0391035,187.34,187.31,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747991203700,0.0391035,187.34,187.3,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747991204001,0.0391035,187.34,187.31,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1747991204193,0.0391035,187.34,187.3,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747991204600,5.3393,187.3,187.21,224.45696722]
["bitfinex-derivatives","SOLF0:USTF0",1747991204901,119.52,187.32,187.21,224.45696722]
["bitfinex-derivatives","SOLF0:USTF0",1747991205100,119.52,187.32,187.22,3.22998058]
["bitfinex-derivatives","SOLF0:USTF0",1747991205604,0.03857559,187.29,187.25,0.03654721]
["bitfinex-derivatives","SOLF0:USTF0",1747991206202,5.37807559,187.29,187.25,0.03654721]
["bitfinex-derivatives","SOLF0:USTF0",1747991206403,0.03857559,187.29,187.25,0.03654721]
["bitfinex-derivatives","SOLF0:USTF0",1747991206804,0.03857559,187.29,187.26,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1747991207006,0.03857559,187.29,187.26,3.22998058]
["bitfinex-derivatives","SOLF0:USTF0",1747991208001,0.03857559,187.29,187.27,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747991208302,0.03857559,187.29,187.25,0.03654721]
["bitfinex-derivatives","SOLF0:USTF0",1747991210207,0.03857559,187.29,187.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1747991210507,0.03857559,187.29,187.25,0.03654721]
["bitfinex-derivatives","SOLF0:USTF0",1747991211207,0.03857559,187.29,187.26,3.23827221]
["bitfinex-derivatives","SOLF0:USTF0",1747991211402,0.03857559,187.29,187.27,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1747991211706,0.03857559,187.29,187.26,3.23827221]
["bitfinex-derivatives","SOLF0:USTF0",1747991212006,0.03857559,187.29,187.27,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1747991212605,0.03857559,187.29,187.28,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1747991213606,0.03857559,187.29,187.27,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747991214205,0.03857559,187.29,187.28,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1747991215611,0.03857559,187.29,187.28,8.57585891]
["bitfinex-derivatives","SOLF0:USTF0",1747991215801,461.36,187.47,187.28,3.23615891]
["bitfinex-derivatives","SOLF0:USTF0",1747991216001,119.52,187.46,187.29,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747991216201,119.52,187.46,187.29,121.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747991216405,19.8299,187.49,187.29,121.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747991216406,3.7958,187.38,187.3,3.23615891]
["bitfinex-derivatives","SOLF0:USTF0",1747991216903,0.03796256,187.36,187.32,0.03369338]
["bitfinex-derivatives","SOLF0:USTF0",1747991217105,119.52,187.35,187.32,0.03369338]
["bitfinex-derivatives","SOLF0:USTF0",1747991217308,5.3386,187.32,187.3,3.23615891]
["bitfinex-derivatives","SOLF0:USTF0",1747991217605,119.52,187.35,187.3,3.23615891]
["bitfinex-derivatives","SOLF0:USTF0",1747991217804,5.3388,187.31,187.3,3.23615891]
["bitfinex-derivatives","SOLF0:USTF0",1747991218005,119.52,187.35,187.3,3.23615891]
["bitfinex-derivatives","SOLF0:USTF0",1747991218505,119.52,187.35,187.28,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1747991218506,119.52,187.35,187.31,0.03767968]
["bitfinex-derivatives","SOLF0:USTF0",1747991218708,119.52,187.35,187.24,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747991218905,135.55,187.35,187.1,17.68390441]
["bitfinex-derivatives","SOLF0:USTF0",1747991219210,135.55,187.35,187.19,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1747991219511,5.3408,187.25,187.13,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747991219812,0.03536762,187.24,187.21,0.0351729]
["bitfinex-derivatives","SOLF0:USTF0",1747991220413,0.03536762,187.24,187.23,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1747991220603,0.03536762,187.24,187.21,0.0351729]
["bitfinex-derivatives","SOLF0:USTF0",1747991222715,0.03536762,187.24,187.13,3.49696722]
["bitfinex-derivatives","SOLF0:USTF0",1747991223013,120.14,187.23,187.14,3.24400255]
["bitfinex-derivatives","SOLF0:USTF0",1747991223712,5.3424,187.19,187.14,8.58770255]
["bitfinex-derivatives","SOLF0:USTF0",1747991223911,0.03595761,187.18,187.17,0.03655093]
["bitfinex-derivatives","SOLF0:USTF0",1747991224119,120.14,187.23,187.14,3.24400255]
["bitfinex-derivatives","SOLF0:USTF0",1747991224420,120.14,187.23,187.06,0.80936977]
["bitfinex-derivatives","SOLF0:USTF0",1747991224916,136.17,187.23,187.06,6.15506977]
["bitfinex-derivatives","SOLF0:USTF0",1747991225115,0.03524542,187.16,187.13,0.03453396]
["bitfinex-derivatives","SOLF0:USTF0",1747991225330,120.14,187.15,187.06,0.80936977]
["bitfinex-derivatives","SOLF0:USTF0",1747991226212,120.14,187.15,187.09,5.38093609]
["bitfinex-derivatives","SOLF0:USTF0",1747991226408,0.03658133,187.12,187.09,0.03583609]
["bitfinex-derivatives","SOLF0:USTF0",1747991228221,0.03658133,187.12,187.09,5.38083609]
["bitfinex-derivatives","SOLF0:USTF0",1747991228720,0.03658133,187.12,187.09,0.03583609]
["bitfinex-derivatives","SOLF0:USTF0",1747991230020,5.38108133,187.12,187.09,0.03583609]
["bitfinex-derivatives","SOLF0:USTF0",1747991230918,0.03658133,187.12,187.09,0.03583609]
["bitfinex-derivatives","SOLF0:USTF0",1747991231914,5.38088133,187.12,187.09,0.03583609]
["bitfinex-derivatives","SOLF0:USTF0",1747991232121,0.03658133,187.12,187.09,0.03583609]
["bitfinex-derivatives","SOLF0:USTF0",1747991232820,5.3445,187.11,187.09,0.03583609]
["bitfinex-derivatives","SOLF0:USTF0",1747991233224,0.03658133,187.12,187.09,0.03583609]
["bitfinex-derivatives","SOLF0:USTF0",1747991233415,5.38108133,187.12,187.09,0.03583609]
["bitfinex-derivatives","SOLF0:USTF0",1747991233713,0.03658133,187.12,187.09,0.03583609]
["bitfinex-derivatives","SOLF0:USTF0",1747991234113,5.3448,187.11,187.09,0.03583609]
["bitfinex-derivatives","SOLF0:USTF0",1747991234323,0.03658133,187.12,187.09,0.03583609]
["bitfinex-derivatives","SOLF0:USTF0",1747991235126,5.3445,187.11,187.09,0.03583609]
["bitfinex-derivatives","SOLF0:USTF0",1747991235927,0.03658133,187.12,187.09,0.03583609]
["bitfinex-derivatives","SOLF0:USTF0",1747991236524,0.03658133,187.12,187.09,5.38093609]
["bitfinex-derivatives","SOLF0:USTF0",1747991236721,0.03658133,187.12,187.09,0.03583609]
["bitfinex-derivatives","SOLF0:USTF0",1747991238727,0.03658133,187.12,187.1,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747991239042,0.03658133,187.12,187.09,0.03583609]
["bitfinex-derivatives","SOLF0:USTF0",1747991239526,0.03658133,187.12,187.1,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747991240025,0.03658133,187.12,187.09,5.38083609]
["bitfinex-derivatives","SOLF0:USTF0",1747991240326,0.03658133,187.12,187.09,0.03583609]
["bitfinex-derivatives","SOLF0:USTF0",1747991240827,120.24,187.16,187.09,0.03583609]
["bitfinex-derivatives","SOLF0:USTF0",1747991241032,7.2229,187.19,187.15,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747991241729,5.3426,187.18,187.15,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747991241934,5.3426,187.18,187.15,5.38136513]
["bitfinex-derivatives","SOLF0:USTF0",1747991242129,5.3426,187.18,187.15,0.03816513]
["bitfinex-derivatives","SOLF0:USTF0",1747991242433,5.3429,187.17,187.15,0.03816513]
["bitfinex-derivatives","SOLF0:USTF0",1747991242733,1.92151477,187.19,187.15,0.03816513]
["bitfinex-derivatives","SOLF0:USTF0",1747991243133,1.92151477,187.19,187.04,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747991243340,120.22,187.18,187.04,128.70684707]
["bitfinex-derivatives","SOLF0:USTF0",1747991243831,120.22,187.18,187.04,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747991244231,5.3443,187.12,187.09,5.38251605]
["bitfinex-derivatives","SOLF0:USTF0",1747991244432,0.03544441,187.13,187.09,0.03751605]
["bitfinex-derivatives","SOLF0:USTF0",1747991244735,5.3448,187.11,187.09,0.03751605]
["bitfinex-derivatives","SOLF0:USTF0",1747991244938,0.03544441,187.13,187.09,0.03751605]
["bitfinex-derivatives","SOLF0:USTF0",1747991245335,5.3444,187.12,187.09,0.03751605]
["bitfinex-derivatives","SOLF0:USTF0",1747991246038,5.37944441,187.13,187.09,0.03751605]
["bitfinex-derivatives","SOLF0:USTF0",1747991246730,5.37944441,187.13,187.1,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747991246932,5.3443,187.12,187.09,0.03751605]
["bitfinex-derivatives","SOLF0:USTF0",1747991247134,0.03544441,187.13,187.11,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1747991247438,0.03544441,187.13,187.09,0.03751605]
["bitfinex-derivatives","SOLF0:USTF0",1747991247840,0.03544441,187.13,187.12,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1747991249845,0.03544441,187.13,187.09,118.49751605]
["bitfinex-derivatives","SOLF0:USTF0",1747991250245,0.03544441,187.13,187.11,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747991252040,5.37964441,187.13,187.1,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1747991252241,0.03544441,187.13,187.09,118.49751605]
["bitfinex-derivatives","SOLF0:USTF0",1747991252448,0.03544441,187.13,187.1,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747991252747,0.03544441,187.13,187.09,0.03751605]
["bitfinex-derivatives","SOLF0:USTF0",1747991253551,0.03544441,187.13,187.1,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747991254156,5.37944441,187.13,187.1,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747991254653,0.03544441,187.13,187.12,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1747991254955,0.03544441,187.13,187.09,0.03751605]
["bitfinex-derivatives","SOLF0:USTF0",1747991255253,5.37964441,187.13,187.1,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747991255649,5.37964441,187.13,187.11,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747991255852,0.03544441,187.13,187.09,0.03751605]
["bitfinex-derivatives","SOLF0:USTF0",1747991256058,174.0,187.22,187.11,5.20685234]
["bitfinex-derivatives","SOLF0:USTF0",1747991256250,174.0,187.22,187.17,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1747991256251,5.3419,187.21,187.17,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1747991256555,174.0,187.22,187.12,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747991256960,0.0337746,187.19,187.17,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1747991257257,0.0337746,187.19,187.15,118.49443679]
["bitfinex-derivatives","SOLF0:USTF0",1747991257452,0.0337746,187.19,187.18,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747991257754,0.0337746,187.19,187.15,118.49443679]
["bitfinex-derivatives","SOLF0:USTF0",1747991258251,0.0337746,187.19,187.18,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747991258457,294.2967,187.26,187.15,118.49443679]
["bitfinex-derivatives","SOLF0:USTF0",1747991258955,5.3408,187.25,187.21,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1747991259157,5.3408,187.25,187.15,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747991259361,0.03942438,187.22,187.18,0.04047733]
["bitfinex-derivatives","SOLF0:USTF0",1747991259664,0.03942438,187.22,187.21,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1747991266462,0.03942438,187.22,187.18,0.04047733]
["bitfinex-derivatives","SOLF0:USTF0",1747991266662,0.03942438,187.22,187.21,3.21541168]
["bitfinex-derivatives","SOLF0:USTF0",1747991267565,5.38082438,187.22,187.21,3.21541168]
["bitfinex-derivatives","SOLF0:USTF0",1747991268765,5.3418,187.21,187.18,5.38297733]
["bitfinex-derivatives","SOLF0:USTF0",1747991270865,5.3418,187.21,187.19,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1747991272369,5.3418,187.21,187.18,5.38297733]
["bitfinex-derivatives","SOLF0:USTF0",1747991272766,0.03942438,187.22,187.18,0.04047733]
["bitfinex-derivatives","SOLF0:USTF0",1747991273668,121.376,187.33,187.25,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1747991273869,121.376,187.33,187.19,5.08663952]
["bitfinex-derivatives","SOLF0:USTF0",1747991274170,5.3397,187.28,187.19,5.08663952]
["bitfinex-derivatives","SOLF0:USTF0",1747991274374,5.3397,187.28,187.24,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747991274575,5.3397,187.28,187.19,5.08663952]
["bitfinex-derivatives","SOLF0:USTF0",1747991274769,0.03593724,187.25,187.22,0.03705901]
["bitfinex-derivatives","SOLF0:USTF0",1747991275480,0.03593724,187.25,187.23,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1747991276374,0.03593724,187.25,187.22,0.03705901]
["bitfinex-derivatives","SOLF0:USTF0",1747991276579,0.03593724,187.25,187.22,5.37835901]
["bitfinex-derivatives","SOLF0:USTF0",1747991279080,5.37663724,187.25,187.22,0.03705901]
["bitfinex-derivatives","SOLF0:USTF0",1747991279275,0.03593724,187.25,187.22,0.03705901]
["bitfinex-derivatives","SOLF0:USTF0",1747991279573,5.3411,187.23,187.22,0.03705901]
["bitfinex-derivatives","SOLF0:USTF0",1747991279775,116.18,187.23,187.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1747991280070,116.18,187.23,187.14,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747991280071,5.3428,187.18,187.14,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747991280270,116.18,187.23,187.12,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747991280472,118.1516,187.23,187.12,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747991280675,118.1516,187.23,187.11,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747991280676,5.3437,187.14,187.1,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747991280881,0.0356027,187.14,187.1,0.03579479]
["bitfinex-derivatives","SOLF0:USTF0",1747991281881,0.0356027,187.14,187.1,5.23950637]
["bitfinex-derivatives","SOLF0:USTF0",1747991282077,0.0356027,187.14,187.13,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1747991282283,116.2,187.21,187.1,121.43950637]
["bitfinex-derivatives","SOLF0:USTF0",1747991282484,116.2,187.21,187.13,5.20371158]
["bitfinex-derivatives","SOLF0:USTF0",1747991282684,5.3422,187.2,187.11,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747991282986,116.2,187.21,187.11,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747991283185,116.2,187.21,187.14,0.04026999]
["bitfinex-derivatives","SOLF0:USTF0",1747991283186,0.03386037,187.18,187.14,0.04026999]
["bitfinex-derivatives","SOLF0:USTF0",1747991283486,0.03386037,187.18,187.15,3.21663619]
["bitfinex-derivatives","SOLF0:USTF0",1747991284688,0.03386037,187.18,187.16,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1747991284983,0.03386037,187.18,187.16,3.21663619]
["bitfinex-derivatives","SOLF0:USTF0",1747991285183,0.03386037,187.18,187.16,8.55963619]
["bitfinex-derivatives","SOLF0:USTF0",1747991285486,0.03386037,187.18,187.16,3.21663619]
["bitfinex-derivatives","SOLF0:USTF0",1747991286186,0.03386037,187.18,187.14,0.04026999]
["bitfinex-derivatives","SOLF0:USTF0",1747991286578,5.3428,187.17,187.14,0.04026999]
["bitfinex-derivatives","SOLF0:USTF0",1747991286779,0.03386037,187.18,187.14,0.04026999]
["bitfinex-derivatives","SOLF0:USTF0",1747991287087,0.03386037,187.18,187.14,5.38386999]
["bitfinex-derivatives","SOLF0:USTF0",1747991287088,5.37666037,187.18,187.14,5.38386999]
["bitfinex-derivatives","SOLF0:USTF0",1747991287290,0.03386037,187.18,187.14,5.38386999]
["bitfinex-derivatives","SOLF0:USTF0",1747991287987,5.3429,187.17,187.14,0.04026999]
["bitfinex-derivatives","SOLF0:USTF0",1747991288491,0.03386037,187.18,187.14,0.04026999]
["bitfinex-derivatives","SOLF0:USTF0",1747991288687,116.2,187.17,187.14,0.04026999]
["bitfinex-derivatives","SOLF0:USTF0",1747991289882,116.2,187.17,187.1,3.22345896]
["bitfinex-derivatives","SOLF0:USTF0",1747991290685,5.3445,187.11,187.1,3.22345896]
["bitfinex-derivatives","SOLF0:USTF0",1747991291086,116.25599686,187.12,187.09,0.03379854]
["bitfinex-derivatives","SOLF0:USTF0",1747991291290,116.25599686,187.12,187.05,3.59201759]
["bitfinex-derivatives","SOLF0:USTF0",1747991291291,5.346,187.06,187.05,3.59201759]
["bitfinex-derivatives","SOLF0:USTF0",1747991291587,5.20371158,187.13,186.98,119.81201759]
["bitfinex-derivatives","SOLF0:USTF0",1747991291588,116.22,187.07,186.98,119.81201759]
["bitfinex-derivatives","SOLF0:USTF0",1747991291981,116.22,187.07,186.98,3.59201759]
["bitfinex-derivatives","SOLF0:USTF0",1747991292182,0.03415565,187.04,187.01,0.03881469]
["bitfinex-derivatives","SOLF0:USTF0",1747991292892,5.3471,187.03,187.01,0.03881469]
["bitfinex-derivatives","SOLF0:USTF0",1747991293194,0.03415565,187.04,187.01,0.03881469]
["bitfinex-derivatives","SOLF0:USTF0",1747991293487,5.3471,187.02,187.01,0.03881469]
["bitfinex-derivatives","SOLF0:USTF0",1747991293688,121.5871,187.02,187.01,0.03881469]
["bitfinex-derivatives","SOLF0:USTF0",1747991294192,116.24,187.03,187.01,0.03881469]
["bitfinex-derivatives","SOLF0:USTF0",1747991295686,5.3471,187.02,187.01,0.03881469]
["bitfinex-derivatives","SOLF0:USTF0",1747991298194,5.3471,187.02,187.01,1.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991301883,116.24,187.03,187.01,1.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991302380,5.3471,187.02,187.01,1.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991318513,5.3497,186.93,186.9,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747991318709,115.28,186.97,186.9,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747991318910,115.28,186.96,186.9,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747991319511,0.0338154,186.95,186.91,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1747991319717,5.35,186.92,186.91,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1747991322821,5.3498,186.93,186.91,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1747991323023,0.0338154,186.95,186.91,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1747991323318,5.3499,186.93,186.91,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1747991323525,0.0338154,186.95,186.91,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1747991324424,115.28,186.96,186.91,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1747991324828,115.28,186.96,186.93,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1747991325127,115.28,186.96,186.91,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1747991325428,0.04055501,186.95,186.91,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1747991325725,0.04055501,186.95,186.93,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1747991325926,0.04055501,186.95,186.91,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1747991326723,5.35,186.92,186.91,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991326921,5.21520742,186.93,186.84,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747991327430,5.3522,186.85,186.8,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1747991327625,115.3,186.87,186.8,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1747991327926,0.03598902,186.85,186.79,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747991328128,0.03598902,186.85,186.8,0.03398827]
["bitfinex-derivatives","SOLF0:USTF0",1747991329129,5.3531,186.81,186.8,0.03398827]
["bitfinex-derivatives","SOLF0:USTF0",1747991329322,120.6731,186.81,186.8,0.03398827]
["bitfinex-derivatives","SOLF0:USTF0",1747991330524,115.32,186.81,186.8,0.03398827]
["bitfinex-derivatives","SOLF0:USTF0",1747991331122,112.3513,186.81,186.8,5.38738827]
["bitfinex-derivatives","SOLF0:USTF0",1747991331523,5.3523,186.84,186.8,5.38738827]
["bitfinex-derivatives","SOLF0:USTF0",1747991332125,5.3523,186.84,186.8,0.03398827]
["bitfinex-derivatives","SOLF0:USTF0",1747991332728,115.35598902,186.85,186.8,0.03398827]
["bitfinex-derivatives","SOLF0:USTF0",1747991333230,5.3531,186.81,186.8,0.03398827]
["bitfinex-derivatives","SOLF0:USTF0",1747991335428,115.35598902,186.85,186.8,0.03398827]
["bitfinex-derivatives","SOLF0:USTF0",1747991336023,5.3531,186.81,186.8,0.03398827]
["bitfinex-derivatives","SOLF0:USTF0",1747991336627,5.3531,186.81,186.8,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991336828,8.51458714,186.82,186.7,3.59201759]
["bitfinex-derivatives","SOLF0:USTF0",1747991337135,462.4,186.88,186.7,127.46660473]
["bitfinex-derivatives","SOLF0:USTF0",1747991337136,115.36,186.87,186.7,127.46660473]
["bitfinex-derivatives","SOLF0:USTF0",1747991337627,115.36,186.87,186.78,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747991337831,5.3527,186.83,186.81,0.04080251]
["bitfinex-derivatives","SOLF0:USTF0",1747991338534,0.03576412,186.84,186.81,0.04080251]
["bitfinex-derivatives","SOLF0:USTF0",1747991339030,5.38826412,186.84,186.81,0.04080251]
["bitfinex-derivatives","SOLF0:USTF0",1747991339225,0.03576412,186.84,186.81,0.04080251]
["bitfinex-derivatives","SOLF0:USTF0",1747991339737,5.3527,186.83,186.81,0.04080251]
["bitfinex-derivatives","SOLF0:USTF0",1747991340034,0.03576412,186.84,186.81,0.04080251]
["bitfinex-derivatives","SOLF0:USTF0",1747991340626,0.03576412,186.84,186.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747991340833,123.87458714,186.87,186.71,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747991341039,5.354,186.78,186.74,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747991341533,0.03602902,186.78,186.74,0.02123514]
["bitfinex-derivatives","SOLF0:USTF0",1747991342130,5.3548,186.75,186.74,0.02123514]
["bitfinex-derivatives","SOLF0:USTF0",1747991342332,122.6348,186.75,186.74,0.02123514]
["bitfinex-derivatives","SOLF0:USTF0",1747991342836,117.28,186.75,186.74,0.02123514]
["bitfinex-derivatives","SOLF0:USTF0",1747991344343,0.03602902,186.78,186.74,0.02123514]
["bitfinex-derivatives","SOLF0:USTF0",1747991344834,117.3,186.82,186.74,0.02123514]
["bitfinex-derivatives","SOLF0:USTF0",1747991345337,117.3,186.86,186.74,0.02123514]
["bitfinex-derivatives","SOLF0:USTF0",1747991345541,117.3,186.86,186.71,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747991345739,0.03485313,186.8,186.78,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747991346035,0.03777292,186.81,186.77,0.03876745]
["bitfinex-derivatives","SOLF0:USTF0",1747991346233,0.03777292,186.81,186.78,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747991346433,0.03777292,186.81,186.77,0.03876745]
["bitfinex-derivatives","SOLF0:USTF0",1747991347038,5.39097292,186.81,186.77,5.39276745]
["bitfinex-derivatives","SOLF0:USTF0",1747991347238,5.39097292,186.81,186.77,0.03876745]
["bitfinex-derivatives","SOLF0:USTF0",1747991347737,5.3534,186.8,186.77,5.39296745]
["bitfinex-derivatives","SOLF0:USTF0",1747991348239,5.3534,186.8,186.77,0.03876745]
["bitfinex-derivatives","SOLF0:USTF0",1747991349637,117.33777292,186.81,186.77,0.03876745]
["bitfinex-derivatives","SOLF0:USTF0",1747991350541,5.354,186.78,186.77,0.03876745]
["bitfinex-derivatives","SOLF0:USTF0",1747991352136,5.354,186.78,186.77,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991354346,5.3557,186.72,186.68,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1747991354546,122.6757,186.72,186.67,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747991355040,122.6757,186.72,186.67,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747991355246,117.32,186.72,186.67,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747991355446,0.03434443,186.71,186.67,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747991355648,0.03434443,186.71,186.69,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1747991356245,0.03434443,186.71,186.67,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747991357446,0.03434443,186.71,186.69,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1747991357649,0.03434443,186.71,186.67,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747991357944,117.32,186.76,186.67,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747991358146,117.32,186.76,186.72,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1747991358348,117.32,186.76,186.67,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747991358751,0.03508544,186.73,186.7,0.03963868]
["bitfinex-derivatives","SOLF0:USTF0",1747991359063,0.03437773,186.73,186.7,0.03619254]
["bitfinex-derivatives","SOLF0:USTF0",1747991360051,122.674,186.78,186.75,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747991360352,117.32,186.78,186.67,5.03808057]
["bitfinex-derivatives","SOLF0:USTF0",1747991360542,117.32,186.78,186.71,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1747991361051,5.3549,186.75,186.73,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1747991361352,0.03551337,186.76,186.73,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1747991361654,5.3551,186.75,186.73,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1747991362256,5.3551,186.74,186.73,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1747991363949,0.03551337,186.76,186.73,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1747991365456,5.3551,186.75,186.73,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1747991366051,0.03551337,186.76,186.75,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747991366562,5.3532,186.81,186.73,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1747991366757,117.34,186.82,186.71,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1747991367257,117.34,186.82,186.72,3.21718057]
["bitfinex-derivatives","SOLF0:USTF0",1747991367556,0.03513939,186.79,186.76,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1747991367857,0.03513939,186.79,186.75,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1747991368063,0.03513939,186.79,186.76,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747991368251,0.03513939,186.79,186.75,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1747991368559,0.03513939,186.79,186.77,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1747991369559,0.03513939,186.79,186.78,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1747991369760,0.03513939,186.79,186.76,3.21718057]
["bitfinex-derivatives","SOLF0:USTF0",1747991369961,0.03513939,186.79,186.78,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1747991370162,0.03513939,186.79,186.76,5.17448057]
["bitfinex-derivatives","SOLF0:USTF0",1747991370461,0.03513939,186.79,186.77,8.57118057]
["bitfinex-derivatives","SOLF0:USTF0",1747991371163,0.03513939,186.79,186.78,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1747991371962,0.03513939,186.79,186.78,8.57118057]
["bitfinex-derivatives","SOLF0:USTF0",1747991372765,0.03513939,186.79,186.78,3.21718057]
["bitfinex-derivatives","SOLF0:USTF0",1747991373266,5.38883939,186.79,186.78,3.21718057]
["bitfinex-derivatives","SOLF0:USTF0",1747991374865,5.38883939,186.79,186.75,5.39327958]
["bitfinex-derivatives","SOLF0:USTF0",1747991375767,5.38883939,186.79,186.76,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747991375966,0.03513939,186.79,186.75,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1747991376465,0.03513939,186.79,186.76,3.24445118]
["bitfinex-derivatives","SOLF0:USTF0",1747991376866,5.38883939,186.79,186.76,3.24445118]
["bitfinex-derivatives","SOLF0:USTF0",1747991377371,5.354,186.78,186.76,3.24445118]
["bitfinex-derivatives","SOLF0:USTF0",1747991377561,0.03513939,186.79,186.76,3.24445118]
["bitfinex-derivatives","SOLF0:USTF0",1747991378068,5.3543,186.77,186.76,3.24445118]
["bitfinex-derivatives","SOLF0:USTF0",1747991378269,0.03513939,186.79,186.75,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1747991379670,5.3545,186.76,186.75,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1747991384478,114.8,186.77,186.75,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1747991384982,5.3545,186.76,186.75,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1747991385483,0.03513939,186.79,186.75,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1747991385680,0.03513939,186.79,186.76,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747991386274,0.03513939,186.79,186.75,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1747991387280,0.03513939,186.79,186.77,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1747991387479,0.03513939,186.79,186.75,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1747991388180,0.03513939,186.79,186.76,3.24310156]
["bitfinex-derivatives","SOLF0:USTF0",1747991388381,0.03513939,186.79,186.76,5.17560156]
["bitfinex-derivatives","SOLF0:USTF0",1747991388684,0.03513939,186.79,186.78,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1747991389190,114.8,186.82,186.81,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1747991389987,114.8,186.82,186.8,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1747991390787,114.8,186.82,186.79,5.39151387]
["bitfinex-derivatives","SOLF0:USTF0",1747991390983,120.1528,186.82,186.79,5.39151387]
["bitfinex-derivatives","SOLF0:USTF0",1747991391190,114.8,186.82,186.79,0.03791387]
["bitfinex-derivatives","SOLF0:USTF0",1747991391378,114.8,186.82,186.8,3.24155495]
["bitfinex-derivatives","SOLF0:USTF0",1747991392389,114.8,186.82,186.81,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1747991392689,114.8,186.82,186.81,8.59465495]
["bitfinex-derivatives","SOLF0:USTF0",1747991393289,0.03798965,186.83,186.81,8.59465495]
["bitfinex-derivatives","SOLF0:USTF0",1747991393586,0.03798965,186.83,186.82,3.24155495]
["bitfinex-derivatives","SOLF0:USTF0",1747991393788,0.03798965,186.83,186.82,8.59435495]
["bitfinex-derivatives","SOLF0:USTF0",1747991394086,114.8,186.9,186.82,3.24155495]
["bitfinex-derivatives","SOLF0:USTF0",1747991394284,114.8,186.9,186.86,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1747991394889,114.8,186.9,186.82,3.24155495]
["bitfinex-derivatives","SOLF0:USTF0",1747991395096,0.03676373,186.88,186.84,0.03983566]
["bitfinex-derivatives","SOLF0:USTF0",1747991396288,5.352,186.85,186.84,0.03983566]
["bitfinex-derivatives","SOLF0:USTF0",1747991396688,0.03676373,186.88,186.84,0.03983566]
["bitfinex-derivatives","SOLF0:USTF0",1747991396886,0.03676373,186.88,186.86,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1747991397086,0.03676373,186.88,186.84,0.03983566]
["bitfinex-derivatives","SOLF0:USTF0",1747991397294,0.03676373,186.88,186.84,5.39193566]
["bitfinex-derivatives","SOLF0:USTF0",1747991397699,0.03676373,186.88,186.84,0.03983566]
["bitfinex-derivatives","SOLF0:USTF0",1747991397991,5.38796373,186.88,186.85,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1747991398294,0.03676373,186.88,186.85,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1747991398498,5.38786373,186.88,186.85,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1747991398995,0.03676373,186.88,186.84,0.03983566]
["bitfinex-derivatives","SOLF0:USTF0",1747991402493,5.3514,186.87,186.84,0.03983566]
["bitfinex-derivatives","SOLF0:USTF0",1747991402695,0.03676373,186.88,186.84,0.03983566]
["bitfinex-derivatives","SOLF0:USTF0",1747991403083,0.03676373,186.88,186.84,5.39203566]
["bitfinex-derivatives","SOLF0:USTF0",1747991403287,0.03676373,186.88,186.84,0.03983566]
["bitfinex-derivatives","SOLF0:USTF0",1747991403794,5.3517,186.86,186.84,0.03983566]
["bitfinex-derivatives","SOLF0:USTF0",1747991404198,0.03676373,186.88,186.84,0.03983566]
["bitfinex-derivatives","SOLF0:USTF0",1747991404897,5.352,186.85,186.84,0.03983566]
["bitfinex-derivatives","SOLF0:USTF0",1747991407797,5.352,186.85,186.84,3.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991408294,0.03676373,186.88,186.84,3.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991408500,115.02,186.98,186.84,3.73703566]
["bitfinex-derivatives","SOLF0:USTF0",1747991408699,5.3499,186.93,186.86,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991409089,115.02,186.98,186.86,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991409292,5.3502,186.92,186.86,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991409495,0.03751299,186.91,186.87,0.03584604]
["bitfinex-derivatives","SOLF0:USTF0",1747991409696,0.03751299,186.91,186.88,120.371]
["bitfinex-derivatives","SOLF0:USTF0",1747991409986,0.03751299,186.91,186.87,0.03584604]
["bitfinex-derivatives","SOLF0:USTF0",1747991410189,0.03751299,186.91,186.87,115.03584604]
["bitfinex-derivatives","SOLF0:USTF0",1747991410687,5.3507,186.9,186.88,3.23991879]
["bitfinex-derivatives","SOLF0:USTF0",1747991411001,0.03751299,186.91,186.88,3.23991879]
["bitfinex-derivatives","SOLF0:USTF0",1747991412200,5.3508,186.9,186.88,3.23991879]
["bitfinex-derivatives","SOLF0:USTF0",1747991412600,5.3508,186.9,186.87,120.38714604]
["bitfinex-derivatives","SOLF0:USTF0",1747991413002,5.38781299,186.91,186.88,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1747991413191,0.03751299,186.91,186.87,115.03584604]
["bitfinex-derivatives","SOLF0:USTF0",1747991414406,0.03751299,186.91,186.9,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1747991414603,0.03751299,186.91,186.87,0.03584604]
["bitfinex-derivatives","SOLF0:USTF0",1747991414904,0.03751299,186.91,186.87,115.03584604]
["bitfinex-derivatives","SOLF0:USTF0",1747991415309,5.3511,186.89,186.87,115.03584604]
["bitfinex-derivatives","SOLF0:USTF0",1747991416005,5.3511,186.89,186.87,0.03584604]
["bitfinex-derivatives","SOLF0:USTF0",1747991416304,0.03751299,186.91,186.87,0.03584604]
["bitfinex-derivatives","SOLF0:USTF0",1747991417705,5.351,186.89,186.87,0.03584604]
["bitfinex-derivatives","SOLF0:USTF0",1747991418094,0.03751299,186.91,186.87,0.03584604]
["bitfinex-derivatives","SOLF0:USTF0",1747991418403,5.3511,186.88,186.87,0.03584604]
["bitfinex-derivatives","SOLF0:USTF0",1747991419310,5.3511,186.88,186.87,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991419702,0.03751299,186.91,186.87,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991420409,0.03751299,186.91,186.88,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1747991420905,0.03751299,186.91,186.87,5.35144604]
["bitfinex-derivatives","SOLF0:USTF0",1747991421104,0.03751299,186.91,186.87,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991421604,5.3507,186.9,186.87,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991422109,5.3509,186.89,186.87,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991423310,0.03751299,186.91,186.87,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991423909,5.3507,186.9,186.87,5.35134604]
["bitfinex-derivatives","SOLF0:USTF0",1747991424210,0.03751299,186.91,186.87,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991424601,0.03751299,186.91,186.88,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1747991424800,0.03751299,186.91,186.87,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991425208,0.03751299,186.91,186.9,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1747991425510,0.03751299,186.91,186.89,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1747991426509,5.38791299,186.91,186.88,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1747991427102,5.3506,186.9,186.87,5.35134604]
["bitfinex-derivatives","SOLF0:USTF0",1747991427307,0.03751299,186.91,186.87,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991430516,5.3508,186.89,186.87,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991431002,5.3511,186.88,186.87,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991432421,5.3511,186.88,186.87,3.24258821]
["bitfinex-derivatives","SOLF0:USTF0",1747991437720,5.3522,186.84,186.83,3.59201759]
["bitfinex-derivatives","SOLF0:USTF0",1747991438214,5.3522,186.84,186.83,1.20071759]
["bitfinex-derivatives","SOLF0:USTF0",1747991438717,119.16305705,186.87,186.82,0.03630022]
["bitfinex-derivatives","SOLF0:USTF0",1747991438917,0.0367894,186.85,186.77,4.66284628]
["bitfinex-derivatives","SOLF0:USTF0",1747991439113,5.3532,186.81,186.77,4.66284628]
["bitfinex-derivatives","SOLF0:USTF0",1747991439310,0.03884835,186.81,186.79,0.03571294]
["bitfinex-derivatives","SOLF0:USTF0",1747991439717,5.3534,186.8,186.79,0.03571294]
["bitfinex-derivatives","SOLF0:USTF0",1747991441217,5.354,186.78,186.77,4.66284628]
["bitfinex-derivatives","SOLF0:USTF0",1747991442425,5.3543,186.77,186.76,0.03487337]
["bitfinex-derivatives","SOLF0:USTF0",1747991444830,119.3343,186.77,186.76,0.03487337]
["bitfinex-derivatives","SOLF0:USTF0",1747991448727,113.98,186.77,186.76,0.03487337]
["bitfinex-derivatives","SOLF0:USTF0",1747991449225,5.3536,186.8,186.76,5.38937337]
["bitfinex-derivatives","SOLF0:USTF0",1747991449925,5.3537,186.79,186.76,5.38937337]
["bitfinex-derivatives","SOLF0:USTF0",1747991450132,5.3537,186.79,186.76,0.03487337]
["bitfinex-derivatives","SOLF0:USTF0",1747991451330,5.3535,186.8,186.76,5.38937337]
["bitfinex-derivatives","SOLF0:USTF0",1747991451531,114.05884835,186.81,186.76,0.03487337]
["bitfinex-derivatives","SOLF0:USTF0",1747991453633,5.3542,186.78,186.76,0.03487337]
["bitfinex-derivatives","SOLF0:USTF0",1747991453836,114.05884835,186.81,186.76,0.03487337]
["bitfinex-derivatives","SOLF0:USTF0",1747991454433,5.3543,186.77,186.76,0.03487337]
["bitfinex-derivatives","SOLF0:USTF0",1747991457238,5.3543,186.77,186.76,7.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991457535,174.0,186.8,186.69,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747991458034,5.3558,186.72,186.69,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747991458236,114.02,186.76,186.69,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747991458438,0.03539082,186.72,186.7,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991458637,0.03988499,186.73,186.7,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991458825,0.03988499,186.73,186.7,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1747991458826,0.03725421,186.73,186.7,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1747991459631,5.39285421,186.73,186.7,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1747991461549,0.03725421,186.73,186.7,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1747991463638,5.39265421,186.73,186.7,5.39570757]
["bitfinex-derivatives","SOLF0:USTF0",1747991464840,0.03725421,186.73,186.72,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1747991468953,0.03725421,186.73,186.7,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1747991468954,0.03725421,186.73,186.71,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1747991469861,0.03725421,186.73,186.72,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1747991470153,0.03725421,186.73,186.7,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1747991470342,0.03725421,186.73,186.71,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1747991470745,5.3558,186.72,186.7,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1747991470946,0.03725421,186.73,186.7,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1747991471853,5.39275421,186.73,186.7,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1747991472056,0.03725421,186.73,186.7,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1747991472455,0.03725421,186.73,186.72,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1747991472756,0.03725421,186.73,186.7,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1747991473154,0.03725421,186.73,186.72,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1747991473755,5.3546,186.76,186.73,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1747991473948,114.02,186.8,186.73,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1747991474154,5.3547,186.76,186.73,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1747991474345,114.02,186.8,186.73,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1747991474543,114.02,186.8,186.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1747991474747,5.355,186.75,186.74,0.0408521]
["bitfinex-derivatives","SOLF0:USTF0",1747991476858,5.3546,186.76,186.74,0.0408521]
["bitfinex-derivatives","SOLF0:USTF0",1747991477559,5.3548,186.75,186.74,0.0408521]
["bitfinex-derivatives","SOLF0:USTF0",1747991478056,0.03705196,186.78,186.74,215.7408521]
["bitfinex-derivatives","SOLF0:USTF0",1747991478259,5.3529,186.82,186.75,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991478459,113.96,186.87,186.81,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1747991478662,5.3522,186.85,186.81,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1747991478961,113.96,186.91,186.85,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1747991479149,113.96,186.91,186.81,106.96305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991479356,0.03916691,186.88,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991479552,0.03916691,186.88,186.85,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1747991480059,0.03916691,186.88,186.85,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1747991480358,5.39036691,186.88,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991481160,5.39036691,186.88,186.84,5.3926795]
["bitfinex-derivatives","SOLF0:USTF0",1747991481964,5.39036691,186.88,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991481965,0.03916691,186.88,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991482460,5.3519,186.86,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991483755,0.03916691,186.88,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991484360,5.3517,186.87,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991484562,0.03916691,186.88,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991484761,5.3516,186.87,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991484961,0.03916691,186.88,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991486061,0.03916691,186.88,186.84,5.3927795]
["bitfinex-derivatives","SOLF0:USTF0",1747991486264,0.03916691,186.88,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991486562,5.3516,186.87,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991486863,0.03916691,186.88,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991487164,5.3517,186.86,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991487666,5.3515,186.87,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991488361,0.03916691,186.88,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991488362,5.3517,186.86,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991488860,5.352,186.85,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991489058,0.03916691,186.88,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991489365,0.03916691,186.88,186.85,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1747991489566,0.03916691,186.88,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991489864,5.352,186.85,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991490058,0.03916691,186.88,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991490957,0.03916691,186.88,186.85,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1747991491156,0.03916691,186.88,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991491661,0.03916691,186.88,186.87,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747991493572,5.39036691,186.88,186.85,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747991493957,5.39036691,186.88,186.85,119.2517]
["bitfinex-derivatives","SOLF0:USTF0",1747991494966,5.39036691,186.88,186.86,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1747991495265,5.39036691,186.88,186.85,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747991495468,5.39036691,186.88,186.85,119.2518]
["bitfinex-derivatives","SOLF0:USTF0",1747991495768,5.3516,186.87,186.84,101.7206795]
["bitfinex-derivatives","SOLF0:USTF0",1747991496067,0.03916691,186.88,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991496664,0.03916691,186.88,186.86,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1747991497163,0.03916691,186.88,186.84,0.0406795]
["bitfinex-derivatives","SOLF0:USTF0",1747991497767,0.03916691,186.88,186.86,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1747991498270,0.03916691,186.88,186.87,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747991499565,113.9,186.95,186.87,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747991499866,113.74,186.99,186.88,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991500268,5.3495,186.94,186.88,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991500570,0.03662357,186.93,186.89,0.03658788]
["bitfinex-derivatives","SOLF0:USTF0",1747991500773,5.38642357,186.93,186.9,107.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747991501079,5.38642357,186.93,186.9,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747991501370,5.38642357,186.93,186.9,107.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747991502972,0.03662357,186.93,186.92,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1747991503175,115.6616,187.03,186.92,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1747991503367,113.72,187.03,186.94,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991503561,5.3479,187.0,186.97,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1747991503771,113.72,187.03,186.94,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747991504073,5.3493,186.95,186.91,108.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747991504272,5.3493,186.95,186.91,1.97841214]
["bitfinex-derivatives","SOLF0:USTF0",1747991504273,5.38962977,186.95,186.91,1.97841214]
["bitfinex-derivatives","SOLF0:USTF0",1747991504767,5.3494,186.94,186.91,5.39041214]
["bitfinex-derivatives","SOLF0:USTF0",1747991505377,5.38952977,186.95,186.91,5.39041214]
["bitfinex-derivatives","SOLF0:USTF0",1747991505670,0.04032977,186.95,186.91,0.04041214]
["bitfinex-derivatives","SOLF0:USTF0",1747991505876,5.38952977,186.95,186.91,0.04041214]
["bitfinex-derivatives","SOLF0:USTF0",1747991506674,0.04032977,186.95,186.92,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1747991507768,5.38942977,186.95,186.91,5.39051214]
["bitfinex-derivatives","SOLF0:USTF0",1747991507976,0.04032977,186.95,186.91,0.04041214]
["bitfinex-derivatives","SOLF0:USTF0",1747991508375,0.04032977,186.95,186.91,5.39061214]
["bitfinex-derivatives","SOLF0:USTF0",1747991508579,0.04032977,186.95,186.91,0.04041214]
["bitfinex-derivatives","SOLF0:USTF0",1747991510176,5.35,186.92,186.91,0.04041214]
["bitfinex-derivatives","SOLF0:USTF0",1747991511779,5.35,186.92,186.86,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1747991511780,119.06,186.92,186.81,3.62868523]
["bitfinex-derivatives","SOLF0:USTF0",1747991511970,7.19125705,186.91,186.81,3.62868523]
["bitfinex-derivatives","SOLF0:USTF0",1747991512272,5.3517,186.86,186.81,3.62868523]
["bitfinex-derivatives","SOLF0:USTF0",1747991512477,1.9682,186.91,186.81,3.62868523]
["bitfinex-derivatives","SOLF0:USTF0",1747991512777,0.03743959,186.88,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991512977,5.3516,186.87,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991513369,0.03743959,186.88,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991513576,5.3514,186.87,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991513774,0.03743959,186.88,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991516072,0.03743959,186.88,186.85,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1747991516273,0.03743959,186.88,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991516473,0.03743959,186.88,186.87,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747991517187,0.03743959,186.88,186.85,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1747991517386,0.03743959,186.88,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991518576,0.03743959,186.88,186.84,113.75546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991518987,0.03743959,186.88,186.85,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747991519284,0.03743959,186.88,186.86,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1747991519487,0.03743959,186.88,186.85,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747991519873,5.3516,186.87,186.85,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747991520073,0.03743959,186.88,186.85,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747991520278,0.03743959,186.88,186.84,113.75546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991520479,5.352,186.85,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991521088,5.3517,186.86,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991521289,0.03743959,186.88,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991521688,5.3516,186.87,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991522587,5.3516,186.87,186.84,5.38766576]
["bitfinex-derivatives","SOLF0:USTF0",1747991522777,5.3516,186.87,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991522977,5.3518,186.86,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991523177,0.03743959,186.88,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991523589,5.3514,186.87,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991523793,0.03743959,186.88,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991524693,5.352,186.85,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991525286,5.3517,186.86,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991525797,5.3515,186.87,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991526392,5.3518,186.86,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991526594,0.03743959,186.88,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991527198,5.352,186.85,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991528088,5.3518,186.86,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991529800,5.3515,186.87,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991530098,0.03743959,186.88,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991531001,5.3514,186.87,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991531195,0.03743959,186.88,186.84,5.38766576]
["bitfinex-derivatives","SOLF0:USTF0",1747991531598,5.3516,186.87,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991531805,0.03743959,186.88,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991532200,5.3516,186.87,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991532506,5.3516,186.87,186.84,5.38766576]
["bitfinex-derivatives","SOLF0:USTF0",1747991532904,5.3516,186.87,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991533107,5.3517,186.86,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991533404,0.03743959,186.88,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991533605,0.03743959,186.88,186.85,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1747991533812,0.03743959,186.88,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991534305,5.3517,186.86,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991534603,0.03743959,186.88,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991534805,5.3519,186.86,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991535203,0.03743959,186.88,186.84,0.03546576]
["bitfinex-derivatives","SOLF0:USTF0",1747991536513,0.03743959,186.88,186.79,3.62868523]
["bitfinex-derivatives","SOLF0:USTF0",1747991536514,5.3534,186.8,186.79,3.62868523]
["bitfinex-derivatives","SOLF0:USTF0",1747991537608,5.3534,186.8,186.79,0.61888523]
["bitfinex-derivatives","SOLF0:USTF0",1747991537808,0.03527385,186.81,186.79,0.61888523]
["bitfinex-derivatives","SOLF0:USTF0",1747991538006,0.03527385,186.81,186.79,5.97238523]
["bitfinex-derivatives","SOLF0:USTF0",1747991538206,0.03527385,186.81,186.79,0.61888523]
["bitfinex-derivatives","SOLF0:USTF0",1747991538715,0.03527385,186.81,186.8,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1747991540708,0.03527385,186.81,186.78,0.03598217]
["bitfinex-derivatives","SOLF0:USTF0",1747991540709,113.62,186.86,186.83,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1747991540912,576.0,186.9,186.79,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1747991541415,576.0,186.9,186.82,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1747991541812,0.0348279,186.88,186.84,0.03566364]
["bitfinex-derivatives","SOLF0:USTF0",1747991543410,5.352,186.85,186.84,0.03566364]
["bitfinex-derivatives","SOLF0:USTF0",1747991547411,5.352,186.85,186.84,6.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991547412,118.992,186.85,186.84,6.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991548009,113.64,186.85,186.74,4.85685175]
["bitfinex-derivatives","SOLF0:USTF0",1747991548613,5.3544,186.77,186.74,4.85685175]
["bitfinex-derivatives","SOLF0:USTF0",1747991548915,113.64,186.85,186.74,4.85685175]
["bitfinex-derivatives","SOLF0:USTF0",1747991549106,0.03536046,186.81,186.78,0.04118593]
["bitfinex-derivatives","SOLF0:USTF0",1747991549311,113.64,186.8,186.78,0.04118593]
["bitfinex-derivatives","SOLF0:USTF0",1747991550622,5.3537,186.79,186.78,0.04118593]
["bitfinex-derivatives","SOLF0:USTF0",1747991551513,5.3556,186.73,186.7,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747991552219,5.3552,186.74,186.7,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1747991552511,0.03521039,186.74,186.7,7.3157403]
["bitfinex-derivatives","SOLF0:USTF0",1747991553620,5.3554,186.73,186.7,7.3157403]
["bitfinex-derivatives","SOLF0:USTF0",1747991554419,5.39041039,186.74,186.7,7.3157403]
["bitfinex-derivatives","SOLF0:USTF0",1747991555020,5.39041039,186.74,186.71,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1747991555021,0.03521039,186.74,186.71,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1747991555522,0.03521039,186.74,186.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1747991555723,5.39031039,186.74,186.7,1.9595403]
["bitfinex-derivatives","SOLF0:USTF0",1747991555930,0.03521039,186.74,186.7,1.9595403]
["bitfinex-derivatives","SOLF0:USTF0",1747991556424,5.3555,186.73,186.7,1.9595403]
["bitfinex-derivatives","SOLF0:USTF0",1747991557119,5.3555,186.73,186.7,7.3157403]
["bitfinex-derivatives","SOLF0:USTF0",1747991557420,0.03521039,186.74,186.7,7.3157403]
["bitfinex-derivatives","SOLF0:USTF0",1747991557622,0.03521039,186.74,186.7,1.9595403]
["bitfinex-derivatives","SOLF0:USTF0",1747991558123,0.03521039,186.74,186.7,0.0339403]
["bitfinex-derivatives","SOLF0:USTF0",1747991558624,5.3559,186.72,186.7,0.0339403]
["bitfinex-derivatives","SOLF0:USTF0",1747991560530,5.3555,186.73,186.7,0.0339403]
["bitfinex-derivatives","SOLF0:USTF0",1747991560722,0.03521039,186.74,186.7,0.0339403]
["bitfinex-derivatives","SOLF0:USTF0",1747991562629,5.3558,186.72,186.7,0.0339403]
["bitfinex-derivatives","SOLF0:USTF0",1747991563019,0.03521039,186.74,186.7,0.0339403]
["bitfinex-derivatives","SOLF0:USTF0",1747991563325,5.356,186.71,186.7,0.0339403]
["bitfinex-derivatives","SOLF0:USTF0",1747991567024,5.3558,186.72,186.7,0.0339403]
["bitfinex-derivatives","SOLF0:USTF0",1747991567327,0.03521039,186.74,186.7,0.0339403]
["bitfinex-derivatives","SOLF0:USTF0",1747991567631,5.3556,186.73,186.7,0.0339403]
["bitfinex-derivatives","SOLF0:USTF0",1747991567833,0.03521039,186.74,186.7,0.0339403]
["bitfinex-derivatives","SOLF0:USTF0",1747991568327,5.3556,186.73,186.7,5.3900403]
["bitfinex-derivatives","SOLF0:USTF0",1747991568532,0.03521039,186.74,186.7,5.3900403]
["bitfinex-derivatives","SOLF0:USTF0",1747991569027,5.3557,186.72,186.7,0.0339403]
["bitfinex-derivatives","SOLF0:USTF0",1747991570230,5.356,186.71,186.7,0.0339403]
["bitfinex-derivatives","SOLF0:USTF0",1747991570925,0.03521039,186.74,186.7,0.0339403]
["bitfinex-derivatives","SOLF0:USTF0",1747991572732,0.03521039,186.74,186.7,5.3901403]
["bitfinex-derivatives","SOLF0:USTF0",1747991573030,5.39041039,186.74,186.7,0.0339403]
["bitfinex-derivatives","SOLF0:USTF0",1747991573231,0.03521039,186.74,186.7,5.25699735]
["bitfinex-derivatives","SOLF0:USTF0",1747991573428,287.58,186.84,186.73,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991573638,5.3531,186.81,186.76,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991573930,113.58,186.84,186.76,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991574131,113.58,186.84,186.74,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747991574132,5.3522,186.85,186.79,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991574434,0.03610096,186.84,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991575133,5.353,186.82,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991575331,0.03610096,186.84,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991575731,5.3531,186.81,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991575933,0.03610096,186.84,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991579235,0.03610096,186.84,186.81,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991579435,0.03610096,186.84,186.81,7.19195705]
["bitfinex-derivatives","SOLF0:USTF0",1747991579837,0.03610096,186.84,186.82,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747991580223,0.03610096,186.84,186.81,7.19195705]
["bitfinex-derivatives","SOLF0:USTF0",1747991581429,113.58,186.88,186.81,7.19195705]
["bitfinex-derivatives","SOLF0:USTF0",1747991581835,113.58,186.88,186.81,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747991582030,113.58,186.88,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991582427,0.03495804,186.86,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991582834,5.3528,186.83,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991583035,0.03495804,186.86,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991583541,5.3527,186.83,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991583735,0.03495804,186.86,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991585738,5.3531,186.81,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991591349,5.3529,186.82,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991591848,5.3531,186.81,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991593348,0.03495804,186.86,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991593942,5.3523,186.84,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991594144,5.3523,186.84,186.81,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1747991594343,5.38685804,186.86,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991594546,5.38685804,186.86,186.81,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991594746,0.03495804,186.86,186.81,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991594946,5.38665804,186.86,186.81,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991595246,0.03495804,186.86,186.83,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1747991596257,0.03495804,186.86,186.84,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1747991597253,0.03495804,186.86,186.81,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991597254,0.03495804,186.86,186.85,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1747991597755,5.38665804,186.86,186.83,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747991598255,0.03495804,186.86,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991598458,0.03495804,186.86,186.81,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747991598858,5.38665804,186.86,186.81,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747991599258,0.03495804,186.86,186.81,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747991600356,5.38675804,186.86,186.83,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1747991601060,5.352,186.85,186.82,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1747991601355,0.03495804,186.86,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991601662,113.39495804,186.86,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991602160,5.353,186.82,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991603167,5.3531,186.81,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991606168,5.3528,186.82,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991606466,5.3531,186.81,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991612570,118.7131,186.81,186.8,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1747991614365,118.7131,186.81,186.8,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991620371,118.5531,186.81,186.8,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991621275,5.3531,186.81,186.8,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991621470,118.5531,186.81,186.8,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991626471,113.2,186.81,186.8,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991626675,113.2,186.85,186.8,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991626876,5.3531,186.81,186.8,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991640581,5.3551,186.74,186.73,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747991641484,113.2,186.77,186.7,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747991641485,5.356,186.71,186.7,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747991641682,0.03750419,186.75,186.69,0.04114004]
["bitfinex-derivatives","SOLF0:USTF0",1747991642074,5.3563,186.7,186.69,0.04114004]
["bitfinex-derivatives","SOLF0:USTF0",1747991642271,113.23750419,186.75,186.69,0.04114004]
["bitfinex-derivatives","SOLF0:USTF0",1747991642475,5.3559,186.72,186.69,0.04114004]
["bitfinex-derivatives","SOLF0:USTF0",1747991644186,5.356,186.71,186.69,0.04114004]
["bitfinex-derivatives","SOLF0:USTF0",1747991644576,113.23750419,186.75,186.69,0.04114004]
["bitfinex-derivatives","SOLF0:USTF0",1747991644777,5.3563,186.7,186.69,0.04114004]
["bitfinex-derivatives","SOLF0:USTF0",1747991645181,113.23750419,186.75,186.69,0.04114004]
["bitfinex-derivatives","SOLF0:USTF0",1747991645785,5.3563,186.7,186.69,0.04114004]
["bitfinex-derivatives","SOLF0:USTF0",1747991654495,5.356,186.71,186.69,0.04114004]
["bitfinex-derivatives","SOLF0:USTF0",1747991654699,113.23750419,186.75,186.69,0.04114004]
["bitfinex-derivatives","SOLF0:USTF0",1747991656597,5.3563,186.7,186.69,0.04114004]
["bitfinex-derivatives","SOLF0:USTF0",1747991660911,0.03750419,186.75,186.69,0.04114004]
["bitfinex-derivatives","SOLF0:USTF0",1747991661116,6.64443386,186.81,186.73,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991661301,9.9666508,186.84,186.78,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991661508,13.28886773,186.89,186.82,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991661911,5.3519,186.86,186.77,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991662110,0.03768496,186.83,186.8,0.03392635]
["bitfinex-derivatives","SOLF0:USTF0",1747991662720,0.03768496,186.83,186.8,5.38722635]
["bitfinex-derivatives","SOLF0:USTF0",1747991663015,0.03768496,186.83,186.81,3.27052945]
["bitfinex-derivatives","SOLF0:USTF0",1747991663916,0.03768496,186.83,186.81,8.62362945]
["bitfinex-derivatives","SOLF0:USTF0",1747991664408,0.03768496,186.83,186.81,3.27052945]
["bitfinex-derivatives","SOLF0:USTF0",1747991664608,0.03768496,186.83,186.82,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1747991665516,0.03768496,186.83,186.8,5.2569834]
["bitfinex-derivatives","SOLF0:USTF0",1747991666018,0.03768496,186.83,186.81,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1747991666516,0.03768496,186.83,186.81,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747991666815,0.03768496,186.83,186.82,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1747991667518,577.7338,186.92,186.81,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747991667519,575.76,186.92,186.83,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1747991668417,0.03418273,186.89,186.86,0.04047118]
["bitfinex-derivatives","SOLF0:USTF0",1747991668918,5.3514,186.88,186.86,0.04047118]
["bitfinex-derivatives","SOLF0:USTF0",1747991670215,0.03418273,186.89,186.86,0.04047118]
["bitfinex-derivatives","SOLF0:USTF0",1747991671620,5.3513,186.88,186.86,0.04047118]
["bitfinex-derivatives","SOLF0:USTF0",1747991674415,5.38518273,186.89,186.86,0.04047118]
["bitfinex-derivatives","SOLF0:USTF0",1747991675416,5.3511,186.88,186.86,0.04047118]
["bitfinex-derivatives","SOLF0:USTF0",1747991676019,5.3514,186.87,186.86,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991676217,118.2914,186.87,186.86,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991678824,5.3514,186.87,186.86,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991679025,0.03418273,186.89,186.86,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991680830,5.3511,186.88,186.86,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991681028,0.03418273,186.89,186.86,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991682123,5.38518273,186.89,186.86,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991682321,0.03418273,186.89,186.86,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991682623,5.3511,186.88,186.86,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991682927,175.9644,186.99,186.87,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1747991683121,5.3505,186.91,186.88,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991683322,5.3505,186.91,186.88,10.57415705]
["bitfinex-derivatives","SOLF0:USTF0",1747991683826,0.03408284,186.91,186.9,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1747991684022,0.03408284,186.91,186.88,5.25986863]
["bitfinex-derivatives","SOLF0:USTF0",1747991684423,5.3507,186.9,186.88,5.25986863]
["bitfinex-derivatives","SOLF0:USTF0",1747991684926,5.38438284,186.91,186.88,5.25986863]
["bitfinex-derivatives","SOLF0:USTF0",1747991685230,0.03408284,186.91,186.88,5.25986863]
["bitfinex-derivatives","SOLF0:USTF0",1747991685632,0.03408284,186.91,186.89,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747991685931,0.03408284,186.91,186.88,5.25986863]
["bitfinex-derivatives","SOLF0:USTF0",1747991686322,0.03408284,186.91,186.9,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1747991686526,0.03408284,186.91,186.88,5.25986863]
["bitfinex-derivatives","SOLF0:USTF0",1747991686728,0.03408284,186.91,186.89,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1747991687229,0.03408284,186.91,186.88,5.25986863]
["bitfinex-derivatives","SOLF0:USTF0",1747991687430,0.03408284,186.91,186.88,10.61076863]
["bitfinex-derivatives","SOLF0:USTF0",1747991687832,0.03408284,186.91,186.88,5.25986863]
["bitfinex-derivatives","SOLF0:USTF0",1747991688637,0.03408284,186.91,186.89,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1747991688938,0.03408284,186.91,186.88,5.25986863]
["bitfinex-derivatives","SOLF0:USTF0",1747991689234,0.03408284,186.91,186.89,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1747991689634,0.03408284,186.91,186.88,5.25986863]
["bitfinex-derivatives","SOLF0:USTF0",1747991689835,0.03408284,186.91,186.9,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1747991690238,0.03408284,186.91,186.88,10.61086863]
["bitfinex-derivatives","SOLF0:USTF0",1747991690637,5.38438284,186.91,186.88,10.61086863]
["bitfinex-derivatives","SOLF0:USTF0",1747991691038,0.03408284,186.91,186.89,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747991691739,0.03408284,186.91,186.9,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1747991696546,0.03408284,186.91,186.89,117.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747991696840,0.03408284,186.91,186.89,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1747991698039,0.03408284,186.91,186.9,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1747991698738,0.03408284,186.91,186.89,117.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747991698938,0.03408284,186.91,186.89,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1747991699334,0.03408284,186.91,186.9,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1747991699847,0.03408284,186.91,186.89,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1747991700246,0.03408284,186.91,186.88,0.03681158]
["bitfinex-derivatives","SOLF0:USTF0",1747991700445,5.3508,186.89,186.88,0.03681158]
["bitfinex-derivatives","SOLF0:USTF0",1747991701148,0.03408284,186.91,186.88,0.03681158]
["bitfinex-derivatives","SOLF0:USTF0",1747991701547,0.03408284,186.91,186.9,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1747991701848,0.03408284,186.91,186.9,117.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747991702946,114.6044,186.99,186.93,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1747991703449,3.8709,187.02,186.93,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991703747,0.03465084,186.99,186.96,0.03489338]
["bitfinex-derivatives","SOLF0:USTF0",1747991703933,0.03465084,186.99,186.98,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747991704950,0.03465084,186.99,186.97,112.21145705]
["bitfinex-derivatives","SOLF0:USTF0",1747991705451,0.03465084,186.99,186.98,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747991705641,1.9723,187.09,186.97,106.86305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991705846,1.9723,187.09,187.0,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991706046,1.9723,187.09,187.01,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1747991706447,5.3463,187.05,187.01,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1747991706642,5.3463,187.05,187.03,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991706643,0.03893957,187.05,187.03,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991706848,0.03893957,187.05,187.01,117.89889045]
["bitfinex-derivatives","SOLF0:USTF0",1747991707149,0.03893957,187.05,187.02,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747991707856,5.38523957,187.05,187.02,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747991708060,0.03893957,187.05,187.02,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747991708549,0.03893957,187.05,187.02,214.02]
["bitfinex-derivatives","SOLF0:USTF0",1747991708946,0.03893957,187.05,187.04,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1747991710547,0.03893957,187.05,187.04,219.3465]
["bitfinex-derivatives","SOLF0:USTF0",1747991711053,0.03893957,187.05,187.04,222.61213823]
["bitfinex-derivatives","SOLF0:USTF0",1747991711645,0.03893957,187.05,187.04,3.26563823]
["bitfinex-derivatives","SOLF0:USTF0",1747991712440,5.38513957,187.05,187.04,3.26563823]
["bitfinex-derivatives","SOLF0:USTF0",1747991712644,0.03893957,187.05,187.01,0.0358334]
["bitfinex-derivatives","SOLF0:USTF0",1747991712846,0.03893957,187.05,187.01,5.3829334]
["bitfinex-derivatives","SOLF0:USTF0",1747991713151,0.03893957,187.05,187.01,0.0358334]
["bitfinex-derivatives","SOLF0:USTF0",1747991713753,0.03893957,187.05,187.01,3.30147163]
["bitfinex-derivatives","SOLF0:USTF0",1747991715359,0.03893957,187.05,187.01,0.0358334]
["bitfinex-derivatives","SOLF0:USTF0",1747991715657,0.03893957,187.05,187.04,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1747991716756,114.1994,187.14,187.11,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1747991716953,114.1994,187.14,187.06,106.82305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991717154,1.8194,187.14,187.06,106.82305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991717357,1.9609,187.15,187.06,106.82305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991717755,0.03550505,187.12,187.09,0.04087205]
["bitfinex-derivatives","SOLF0:USTF0",1747991718256,0.03550505,187.12,187.11,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747991718851,0.03550505,187.12,187.09,0.04087205]
["bitfinex-derivatives","SOLF0:USTF0",1747991718852,0.03550505,187.12,187.09,117.6439291]
["bitfinex-derivatives","SOLF0:USTF0",1747991719050,0.03550505,187.12,187.09,112.42087205]
["bitfinex-derivatives","SOLF0:USTF0",1747991719762,0.03550505,187.12,187.09,0.04087205]
["bitfinex-derivatives","SOLF0:USTF0",1747991720056,5.38000505,187.12,187.09,0.04087205]
["bitfinex-derivatives","SOLF0:USTF0",1747991720359,0.03550505,187.12,187.09,0.04087205]
["bitfinex-derivatives","SOLF0:USTF0",1747991720560,0.03550505,187.12,187.1,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747991720754,0.03550505,187.12,187.09,0.04087205]
["bitfinex-derivatives","SOLF0:USTF0",1747991722060,0.03550505,187.12,187.11,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747991723662,0.03550505,187.12,187.09,0.04087205]
["bitfinex-derivatives","SOLF0:USTF0",1747991724056,5.37990505,187.12,187.09,0.04087205]
["bitfinex-derivatives","SOLF0:USTF0",1747991724357,0.03550505,187.12,187.09,0.04087205]
["bitfinex-derivatives","SOLF0:USTF0",1747991724663,5.37980505,187.12,187.09,0.04087205]
["bitfinex-derivatives","SOLF0:USTF0",1747991725049,0.03550505,187.12,187.09,0.04087205]
["bitfinex-derivatives","SOLF0:USTF0",1747991726462,0.03550505,187.12,187.09,5.38587205]
["bitfinex-derivatives","SOLF0:USTF0",1747991726765,0.03550505,187.12,187.09,0.04087205]
["bitfinex-derivatives","SOLF0:USTF0",1747991727563,5.37990505,187.12,187.09,0.04087205]
["bitfinex-derivatives","SOLF0:USTF0",1747991728357,0.03550505,187.12,187.09,0.04087205]
["bitfinex-derivatives","SOLF0:USTF0",1747991728864,0.03550505,187.12,187.09,5.38577205]
["bitfinex-derivatives","SOLF0:USTF0",1747991729263,0.03550505,187.12,187.09,0.04087205]
["bitfinex-derivatives","SOLF0:USTF0",1747991729464,0.03550505,187.12,187.11,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747991730071,0.03550505,187.12,187.09,0.04087205]
["bitfinex-derivatives","SOLF0:USTF0",1747991730571,0.03550505,187.12,187.1,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1747991730869,0.03550505,187.12,187.09,0.04087205]
["bitfinex-derivatives","SOLF0:USTF0",1747991731165,5.3428,187.18,187.14,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747991731377,3.6747,187.22,187.13,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991731558,174.0,187.26,187.16,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991731762,112.32,187.27,187.19,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991731965,0.03386415,187.25,187.21,0.03693735]
["bitfinex-derivatives","SOLF0:USTF0",1747991732666,0.03386415,187.25,187.24,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747991733171,0.03386415,187.25,187.21,5.2599944]
["bitfinex-derivatives","SOLF0:USTF0",1747991733373,0.03386415,187.25,187.21,0.03693735]
["bitfinex-derivatives","SOLF0:USTF0",1747991734373,5.3414,187.22,187.21,0.03693735]
["bitfinex-derivatives","SOLF0:USTF0",1747991738173,5.3425,187.18,187.14,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747991738372,114.1728,187.21,187.11,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1747991738572,5.3431,187.17,187.13,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747991739163,5.37877716,187.17,187.13,0.04003032]
["bitfinex-derivatives","SOLF0:USTF0",1747991739567,0.03567716,187.17,187.13,0.04003032]
["bitfinex-derivatives","SOLF0:USTF0",1747991739978,5.3437,187.14,187.13,0.04003032]
["bitfinex-derivatives","SOLF0:USTF0",1747991740275,0.03567716,187.17,187.13,0.04003032]
["bitfinex-derivatives","SOLF0:USTF0",1747991741270,112.14,187.16,187.13,0.04003032]
["bitfinex-derivatives","SOLF0:USTF0",1747991741777,5.3437,187.14,187.13,0.04003032]
["bitfinex-derivatives","SOLF0:USTF0",1747991742370,112.14,187.16,187.04,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1747991742772,5.3446,187.11,187.07,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747991743167,112.14,187.16,187.04,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1747991743378,0.03764949,187.09,187.06,0.03620789]
["bitfinex-derivatives","SOLF0:USTF0",1747991743583,0.03686516,187.09,187.06,0.03620789]
["bitfinex-derivatives","SOLF0:USTF0",1747991743970,0.03686516,187.09,187.08,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1747991746481,112.14,187.16,187.07,3.28411251]
["bitfinex-derivatives","SOLF0:USTF0",1747991747180,5.3435,187.15,187.08,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991747572,0.03593824,187.13,187.1,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1747991747774,0.03593824,187.13,187.1,5.38388961]
["bitfinex-derivatives","SOLF0:USTF0",1747991747972,0.03593824,187.13,187.1,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1747991748474,5.3442,187.12,187.1,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1747991749179,0.03593824,187.13,187.1,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1747991749380,5.38013824,187.13,187.1,5.38418961]
["bitfinex-derivatives","SOLF0:USTF0",1747991749685,0.03593824,187.13,187.1,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1747991750585,0.03593824,187.13,187.11,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747991750783,0.03593824,187.13,187.1,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1747991751182,5.38013824,187.13,187.1,5.38398961]
["bitfinex-derivatives","SOLF0:USTF0",1747991751584,0.03593824,187.13,187.1,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1747991751787,0.03593824,187.13,187.11,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747991751976,0.03593824,187.13,187.1,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1747991752681,0.03593824,187.13,187.12,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1747991753793,0.03593824,187.13,187.11,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747991754590,0.03593824,187.13,187.12,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1747991754797,0.03593824,187.13,187.1,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1747991755793,5.3444,187.12,187.1,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1747991755996,0.03593824,187.13,187.1,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1747991756298,5.3444,187.12,187.1,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1747991756896,5.37993824,187.13,187.1,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1747991757091,0.03593824,187.13,187.1,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1747991757993,0.03593824,187.13,187.11,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747991758301,0.03593824,187.13,187.1,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1747991758595,0.03593824,187.13,187.12,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1747991759682,0.03593824,187.13,187.12,8.64447532]
["bitfinex-derivatives","SOLF0:USTF0",1747991761300,0.03593824,187.13,187.12,3.30027532]
["bitfinex-derivatives","SOLF0:USTF0",1747991763305,5.37993824,187.13,187.12,3.30027532]
["bitfinex-derivatives","SOLF0:USTF0",1747991763598,5.3444,187.12,187.1,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1747991763803,0.03593824,187.13,187.1,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1747991764198,5.3445,187.11,187.1,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1747991764501,117.43899529,187.13,187.06,3.63821364]
["bitfinex-derivatives","SOLF0:USTF0",1747991764696,5.3457,187.07,187.06,3.63821364]
["bitfinex-derivatives","SOLF0:USTF0",1747991767104,0.03818943,187.08,187.06,3.63821364]
["bitfinex-derivatives","SOLF0:USTF0",1747991767304,0.03818943,187.08,187.05,0.03871787]
["bitfinex-derivatives","SOLF0:USTF0",1747991768507,0.03818943,187.08,187.07,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1747991768802,0.03818943,187.08,187.07,8.6560005]
["bitfinex-derivatives","SOLF0:USTF0",1747991769703,0.03818943,187.08,187.07,3.3103005]
["bitfinex-derivatives","SOLF0:USTF0",1747991770497,5.38358943,187.08,187.07,3.3103005]
["bitfinex-derivatives","SOLF0:USTF0",1747991771809,5.346,187.06,187.05,0.03871787]
["bitfinex-derivatives","SOLF0:USTF0",1747991774406,5.3471,187.02,187.01,3.31211337]
["bitfinex-derivatives","SOLF0:USTF0",1747991775804,5.38689433,187.03,187.01,3.31211337]
["bitfinex-derivatives","SOLF0:USTF0",1747991776005,0.03999433,187.03,187.01,3.31211337]
["bitfinex-derivatives","SOLF0:USTF0",1747991776708,0.03999433,187.03,187.0,0.03979735]
["bitfinex-derivatives","SOLF0:USTF0",1747991776912,0.03999433,187.03,187.0,5.38749735]
["bitfinex-derivatives","SOLF0:USTF0",1747991777516,0.03999433,187.03,187.01,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1747991777704,0.03999433,187.03,187.0,0.03979735]
["bitfinex-derivatives","SOLF0:USTF0",1747991778310,0.03999433,187.03,187.02,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1747991780311,0.03999433,187.03,187.02,8.66053682]
["bitfinex-derivatives","SOLF0:USTF0",1747991782713,0.03999433,187.03,187.02,110.24053682]
["bitfinex-derivatives","SOLF0:USTF0",1747991784312,0.03999433,187.03,187.02,8.66053682]
["bitfinex-derivatives","SOLF0:USTF0",1747991793525,0.03999433,187.03,187.02,110.24053682]
["bitfinex-derivatives","SOLF0:USTF0",1747991794819,0.03999433,187.03,187.02,3.31343682]
["bitfinex-derivatives","SOLF0:USTF0",1747991795722,0.03999433,187.03,187.02,8.66053682]
["bitfinex-derivatives","SOLF0:USTF0",1747991798023,0.03999433,187.03,187.02,3.31343682]
["bitfinex-derivatives","SOLF0:USTF0",1747991798521,0.03999433,187.03,187.02,8.66053682]
["bitfinex-derivatives","SOLF0:USTF0",1747991798823,0.03999433,187.03,187.02,3.31343682]
["bitfinex-derivatives","SOLF0:USTF0",1747991800426,0.03999433,187.03,187.02,8.66053682]
["bitfinex-derivatives","SOLF0:USTF0",1747991800624,0.03999433,187.03,187.02,3.31343682]
["bitfinex-derivatives","SOLF0:USTF0",1747991803929,0.03999433,187.03,187.02,8.66053682]
["bitfinex-derivatives","SOLF0:USTF0",1747991804227,0.03999433,187.03,187.02,3.31343682]
["bitfinex-derivatives","SOLF0:USTF0",1747991805131,0.03999433,187.03,187.02,8.66053682]
["bitfinex-derivatives","SOLF0:USTF0",1747991805623,0.03999433,187.03,187.02,3.31343682]
["bitfinex-derivatives","SOLF0:USTF0",1747991806931,0.03999433,187.03,187.02,8.66053682]
["bitfinex-derivatives","SOLF0:USTF0",1747991807425,0.03999433,187.03,187.02,3.31343682]
["bitfinex-derivatives","SOLF0:USTF0",1747991808229,5.38679433,187.03,187.02,3.31343682]
["bitfinex-derivatives","SOLF0:USTF0",1747991809329,0.03999433,187.03,187.02,3.31343682]
["bitfinex-derivatives","SOLF0:USTF0",1747991810428,0.03999433,187.03,187.02,8.66053682]
["bitfinex-derivatives","SOLF0:USTF0",1747991811125,112.1,187.11,187.02,8.53649387]
["bitfinex-derivatives","SOLF0:USTF0",1747991811630,5.3447,187.11,187.08,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1747991812227,5.38307705,187.11,187.08,5.38319189]
["bitfinex-derivatives","SOLF0:USTF0",1747991813032,5.38307705,187.11,187.09,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1747991813226,5.38307705,187.11,187.09,8.65843682]
["bitfinex-derivatives","SOLF0:USTF0",1747991813532,0.03837705,187.11,187.09,3.31343682]
["bitfinex-derivatives","SOLF0:USTF0",1747991814431,0.03837705,187.11,187.1,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747991815230,0.03837705,187.11,187.1,3.31343682]
["bitfinex-derivatives","SOLF0:USTF0",1747991816431,0.03837705,187.11,187.1,8.65823682]
["bitfinex-derivatives","SOLF0:USTF0",1747991817231,0.03837705,187.11,187.1,3.31343682]
["bitfinex-derivatives","SOLF0:USTF0",1747991817430,5.38287705,187.11,187.1,3.31343682]
["bitfinex-derivatives","SOLF0:USTF0",1747991820731,5.38287705,187.11,187.1,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991821432,5.3451,187.09,187.08,0.03799189]
["bitfinex-derivatives","SOLF0:USTF0",1747991822828,5.3449,187.1,187.08,0.03799189]
["bitfinex-derivatives","SOLF0:USTF0",1747991823025,0.03837705,187.11,187.08,0.03799189]
["bitfinex-derivatives","SOLF0:USTF0",1747991823431,0.03837705,187.11,187.08,5.38319189]
["bitfinex-derivatives","SOLF0:USTF0",1747991824335,0.03837705,187.11,187.08,0.03799189]
["bitfinex-derivatives","SOLF0:USTF0",1747991824839,5.38287705,187.11,187.08,0.03799189]
["bitfinex-derivatives","SOLF0:USTF0",1747991825036,0.03837705,187.11,187.08,0.03799189]
["bitfinex-derivatives","SOLF0:USTF0",1747991826837,0.03837705,187.11,187.08,101.59799189]
["bitfinex-derivatives","SOLF0:USTF0",1747991827342,0.03837705,187.11,187.08,0.03799189]
["bitfinex-derivatives","SOLF0:USTF0",1747991828741,0.03837705,187.11,187.09,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1747991829141,5.38307705,187.11,187.08,5.38319189]
["bitfinex-derivatives","SOLF0:USTF0",1747991829647,0.03837705,187.11,187.08,0.03799189]
["bitfinex-derivatives","SOLF0:USTF0",1747991829850,0.03837705,187.11,187.09,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1747991830045,0.03837705,187.11,187.08,0.03799189]
["bitfinex-derivatives","SOLF0:USTF0",1747991830345,0.03837705,187.11,187.09,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1747991832648,0.03837705,187.11,187.1,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747991832849,0.03837705,187.11,187.08,0.03799189]
["bitfinex-derivatives","SOLF0:USTF0",1747991833145,0.03837705,187.11,187.09,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1747991833548,0.03837705,187.11,187.08,0.03799189]
["bitfinex-derivatives","SOLF0:USTF0",1747991833749,0.03837705,187.11,187.1,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747991833951,0.03837705,187.11,187.1,8.66471892]
["bitfinex-derivatives","SOLF0:USTF0",1747991834652,0.03837705,187.11,187.1,3.31991892]
["bitfinex-derivatives","SOLF0:USTF0",1747991836754,0.03837705,187.11,187.1,8.66471892]
["bitfinex-derivatives","SOLF0:USTF0",1747991838557,1.8538,187.22,187.1,3.31991892]
["bitfinex-derivatives","SOLF0:USTF0",1747991838759,1.8538,187.22,187.11,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991839053,1.8538,187.22,187.18,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747991839245,1.8538,187.22,187.15,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1747991839447,5.38273274,187.2,187.17,0.03533931]
["bitfinex-derivatives","SOLF0:USTF0",1747991839754,0.04063274,187.2,187.17,0.03533931]
["bitfinex-derivatives","SOLF0:USTF0",1747991839956,5.3425,187.18,187.17,0.03533931]
["bitfinex-derivatives","SOLF0:USTF0",1747991840156,0.04063274,187.2,187.17,0.03533931]
["bitfinex-derivatives","SOLF0:USTF0",1747991841053,5.38283274,187.2,187.17,0.03533931]
["bitfinex-derivatives","SOLF0:USTF0",1747991841762,5.3423,187.19,187.17,0.03533931]
["bitfinex-derivatives","SOLF0:USTF0",1747991841953,0.04063274,187.2,187.17,0.03533931]
["bitfinex-derivatives","SOLF0:USTF0",1747991843145,0.04063274,187.2,187.18,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1747991843455,5.38273274,187.2,187.18,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1747991843850,0.04063274,187.2,187.17,0.03533931]
["bitfinex-derivatives","SOLF0:USTF0",1747991844156,5.3425,187.19,187.17,0.03533931]
["bitfinex-derivatives","SOLF0:USTF0",1747991844362,0.04063274,187.2,187.17,0.03533931]
["bitfinex-derivatives","SOLF0:USTF0",1747991845961,0.04063274,187.2,187.17,5.37803931]
["bitfinex-derivatives","SOLF0:USTF0",1747991846261,0.04063274,187.2,187.17,0.03533931]
["bitfinex-derivatives","SOLF0:USTF0",1747991846961,0.04063274,187.2,187.18,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1747991847358,0.04063274,187.2,187.17,5.37803931]
["bitfinex-derivatives","SOLF0:USTF0",1747991848260,5.38263274,187.2,187.17,5.37803931]
["bitfinex-derivatives","SOLF0:USTF0",1747991849365,0.04063274,187.2,187.17,5.37803931]
["bitfinex-derivatives","SOLF0:USTF0",1747991850755,5.38283274,187.2,187.17,0.03533931]
["bitfinex-derivatives","SOLF0:USTF0",1747991851066,0.04063274,187.2,187.17,0.03533931]
["bitfinex-derivatives","SOLF0:USTF0",1747991851257,5.3422,187.19,187.17,0.03533931]
["bitfinex-derivatives","SOLF0:USTF0",1747991851456,5.3422,187.19,187.17,101.55533931]
["bitfinex-derivatives","SOLF0:USTF0",1747991851854,0.04063274,187.2,187.17,0.03533931]
["bitfinex-derivatives","SOLF0:USTF0",1747991851855,5.3425,187.18,187.17,0.03533931]
["bitfinex-derivatives","SOLF0:USTF0",1747991853869,1.8725,187.19,187.09,3.63821364]
["bitfinex-derivatives","SOLF0:USTF0",1747991854056,3.6925,187.19,187.1,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1747991854764,5.3443,187.12,187.1,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1747991855167,0.03815434,187.16,187.09,3.67211134]
["bitfinex-derivatives","SOLF0:USTF0",1747991855368,0.03815434,187.16,187.09,105.19211134]
["bitfinex-derivatives","SOLF0:USTF0",1747991855868,5.344,187.13,187.1,8.65464417]
["bitfinex-derivatives","SOLF0:USTF0",1747991856069,5.344,187.13,187.1,3.30994417]
["bitfinex-derivatives","SOLF0:USTF0",1747991856664,5.344,187.13,187.11,3.30994417]
["bitfinex-derivatives","SOLF0:USTF0",1747991857166,5.3442,187.12,187.11,3.30994417]
["bitfinex-derivatives","SOLF0:USTF0",1747991857369,0.03815434,187.16,187.11,3.30994417]
["bitfinex-derivatives","SOLF0:USTF0",1747991858168,0.03815434,187.16,187.15,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1747991858770,0.03815434,187.16,187.15,8.65334417]
["bitfinex-derivatives","SOLF0:USTF0",1747991858967,5.3414,187.22,187.18,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1747991859167,5.3414,187.22,187.18,106.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747991859469,5.3414,187.22,187.18,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1747991859970,5.37581319,187.22,187.18,101.55810501]
["bitfinex-derivatives","SOLF0:USTF0",1747991860172,5.37581319,187.22,187.18,106.90050501]
["bitfinex-derivatives","SOLF0:USTF0",1747991860873,5.37581319,187.22,187.19,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1747991861275,5.37581319,187.22,187.18,101.55810501]
["bitfinex-derivatives","SOLF0:USTF0",1747991861875,5.37581319,187.22,187.18,0.03810501]
["bitfinex-derivatives","SOLF0:USTF0",1747991862075,5.37581319,187.22,187.18,101.55810501]
["bitfinex-derivatives","SOLF0:USTF0",1747991862676,0.03441319,187.22,187.18,101.55810501]
["bitfinex-derivatives","SOLF0:USTF0",1747991863175,0.03441319,187.22,187.21,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1747991864178,0.03441319,187.22,187.2,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1747991864477,0.03441319,187.22,187.18,101.55810501]
["bitfinex-derivatives","SOLF0:USTF0",1747991864678,0.03441319,187.22,187.21,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1747991865079,0.03441319,187.22,187.21,110.14522772]
["bitfinex-derivatives","SOLF0:USTF0",1747991865975,0.03441319,187.22,187.21,221.72522772]
["bitfinex-derivatives","SOLF0:USTF0",1747991866979,0.03441319,187.22,187.21,8.64522772]
["bitfinex-derivatives","SOLF0:USTF0",1747991867280,0.03441319,187.22,187.21,3.30352772]
["bitfinex-derivatives","SOLF0:USTF0",1747991867771,0.03441319,187.22,187.21,8.64522772]
["bitfinex-derivatives","SOLF0:USTF0",1747991868373,111.58,187.33,187.21,5.17042772]
["bitfinex-derivatives","SOLF0:USTF0",1747991868575,111.58,187.33,187.23,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991868974,5.3394,187.29,187.23,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991869185,5.3394,187.29,187.24,3.30352772]
["bitfinex-derivatives","SOLF0:USTF0",1747991869370,0.03506344,187.28,187.24,3.34277317]
["bitfinex-derivatives","SOLF0:USTF0",1747991869574,111.56,187.37,187.26,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991869784,111.56,187.37,187.27,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1747991870080,111.56,187.37,187.28,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1747991870479,5.339,187.31,187.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1747991870680,111.56,187.37,187.27,104.8395806]
["bitfinex-derivatives","SOLF0:USTF0",1747991870681,0.03436442,187.3,187.27,104.8395806]
["bitfinex-derivatives","SOLF0:USTF0",1747991870883,0.03725814,187.3,187.27,104.8395806]
["bitfinex-derivatives","SOLF0:USTF0",1747991871184,5.3397,187.28,187.27,3.3395806]
["bitfinex-derivatives","SOLF0:USTF0",1747991871783,5.3397,187.28,187.27,0.03605288]
["bitfinex-derivatives","SOLF0:USTF0",1747991873676,5.3395,187.29,187.27,0.03605288]
["bitfinex-derivatives","SOLF0:USTF0",1747991873878,0.03725814,187.3,187.27,0.03605288]
["bitfinex-derivatives","SOLF0:USTF0",1747991874979,5.3397,187.28,187.27,0.03605288]
["bitfinex-derivatives","SOLF0:USTF0",1747991876786,5.3395,187.29,187.27,0.03605288]
["bitfinex-derivatives","SOLF0:USTF0",1747991877084,0.03725814,187.3,187.27,0.03605288]
["bitfinex-derivatives","SOLF0:USTF0",1747991877284,0.03725814,187.3,187.28,116.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747991877781,0.03725814,187.3,187.28,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1747991877977,0.03725814,187.3,187.28,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1747991878285,0.03725814,187.3,187.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1747991878483,0.03725814,187.3,187.27,5.37585288]
["bitfinex-derivatives","SOLF0:USTF0",1747991878780,0.03725814,187.3,187.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1747991878986,0.03725814,187.3,187.28,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1747991879485,0.03725814,187.3,187.27,101.49605288]
["bitfinex-derivatives","SOLF0:USTF0",1747991880078,0.03725814,187.3,187.29,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1747991881484,111.56,187.37,187.32,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1747991881892,111.56,187.37,187.31,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1747991882486,5.338,187.34,187.32,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1747991882686,5.338,187.34,187.32,5.37265604]
["bitfinex-derivatives","SOLF0:USTF0",1747991882890,5.338,187.34,187.32,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1747991883189,5.3377,187.35,187.32,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1747991883688,5.3377,187.35,187.32,5.37255604]
["bitfinex-derivatives","SOLF0:USTF0",1747991883990,0.03519021,187.36,187.32,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1747991884693,5.338,187.34,187.32,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1747991884984,0.03519021,187.36,187.32,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1747991885190,5.3381,187.34,187.32,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1747991885389,0.03519021,187.36,187.32,5.37265604]
["bitfinex-derivatives","SOLF0:USTF0",1747991885588,0.03519021,187.36,187.32,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1747991886792,5.37289021,187.36,187.32,5.37245604]
["bitfinex-derivatives","SOLF0:USTF0",1747991887193,0.03519021,187.36,187.32,5.37245604]
["bitfinex-derivatives","SOLF0:USTF0",1747991887692,5.37269021,187.36,187.32,5.37245604]
["bitfinex-derivatives","SOLF0:USTF0",1747991888087,5.37269021,187.36,187.33,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1747991888288,5.37269021,187.36,187.32,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1747991888895,5.37269021,187.36,187.33,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1747991889194,5.37269021,187.36,187.32,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1747991889495,5.37269021,187.36,187.32,5.37245604]
["bitfinex-derivatives","SOLF0:USTF0",1747991889690,0.03519021,187.36,187.32,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1747991889896,0.03519021,187.36,187.32,5.25721309]
["bitfinex-derivatives","SOLF0:USTF0",1747991890283,0.03519021,187.36,187.33,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1747991890589,0.03519021,187.36,187.32,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1747991890783,0.03519021,187.36,187.33,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1747991891797,0.03519021,187.36,187.33,106.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747991891989,0.03519021,187.36,187.33,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1747991892189,0.03519021,187.36,187.33,106.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747991892397,0.03519021,187.36,187.34,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1747991892598,0.03519021,187.36,187.33,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1747991892800,0.03519021,187.36,187.35,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991892993,0.03519021,187.36,187.35,10.56075705]
["bitfinex-derivatives","SOLF0:USTF0",1747991893298,4.19763667,187.39,187.33,103.2933]
["bitfinex-derivatives","SOLF0:USTF0",1747991893495,4.19763667,187.39,187.33,108.51635705]
["bitfinex-derivatives","SOLF0:USTF0",1747991894297,4.19763667,187.39,187.38,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1747991895594,5.22305705,187.53,187.37,0.03540954]
["bitfinex-derivatives","SOLF0:USTF0",1747991895896,0.05333903,187.48,187.44,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991896097,0.05333903,187.48,187.47,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1747991896300,9.91245943,187.62,187.47,10.56305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991896496,9.91245943,187.62,187.52,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991896797,5.3321,187.55,187.52,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747991896997,111.34184536,187.59,187.52,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747991897495,111.34184536,187.59,187.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747991897698,0.03808472,187.51,187.47,0.03963976]
["bitfinex-derivatives","SOLF0:USTF0",1747991897894,0.03598407,187.51,187.48,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747991898094,0.03598407,187.51,187.47,0.03750615]
["bitfinex-derivatives","SOLF0:USTF0",1747991898295,0.03598407,187.51,187.47,101.45750615]
["bitfinex-derivatives","SOLF0:USTF0",1747991898493,5.3336,187.5,187.47,101.45750615]
["bitfinex-derivatives","SOLF0:USTF0",1747991898899,0.03598407,187.51,187.47,101.45750615]
["bitfinex-derivatives","SOLF0:USTF0",1747991899100,5.3335,187.5,187.47,101.45750615]
["bitfinex-derivatives","SOLF0:USTF0",1747991899297,0.03598407,187.51,187.47,101.45750615]
["bitfinex-derivatives","SOLF0:USTF0",1747991899298,0.03598407,187.51,187.47,5.2605632]
["bitfinex-derivatives","SOLF0:USTF0",1747991899495,0.03598407,187.51,187.48,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747991900503,111.3,187.57,187.5,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991900797,111.3,187.6,187.53,10.55545705]
["bitfinex-derivatives","SOLF0:USTF0",1747991901203,111.3,187.6,187.53,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991901397,111.3,187.6,187.55,0.03911779]
["bitfinex-derivatives","SOLF0:USTF0",1747991901398,0.02042193,187.58,187.55,0.03911779]
["bitfinex-derivatives","SOLF0:USTF0",1747991902003,5.3314,187.57,187.55,0.03911779]
["bitfinex-derivatives","SOLF0:USTF0",1747991902196,0.02042193,187.58,187.55,0.03911779]
["bitfinex-derivatives","SOLF0:USTF0",1747991902999,5.3317,187.57,187.55,0.03911779]
["bitfinex-derivatives","SOLF0:USTF0",1747991903201,0.02042193,187.58,187.56,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1747991903505,0.02042193,187.58,187.55,0.03911779]
["bitfinex-derivatives","SOLF0:USTF0",1747991903700,0.02042193,187.58,187.56,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1747991904302,0.02042193,187.58,187.55,0.03911779]
["bitfinex-derivatives","SOLF0:USTF0",1747991904604,0.02042193,187.58,187.55,101.39911779]
["bitfinex-derivatives","SOLF0:USTF0",1747991904804,5.3317,187.56,187.55,0.03911779]
["bitfinex-derivatives","SOLF0:USTF0",1747991908209,5.3323,187.54,187.5,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1747991908601,3.7476,187.57,187.46,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1747991908800,1.8613,187.56,187.47,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1747991909002,0.03896618,187.53,187.5,0.03491425]
["bitfinex-derivatives","SOLF0:USTF0",1747991909202,111.24,187.52,187.5,0.03491425]
["bitfinex-derivatives","SOLF0:USTF0",1747991909704,5.3331,187.51,187.5,0.03491425]
["bitfinex-derivatives","SOLF0:USTF0",1747991910005,111.24,187.52,187.5,0.03491425]
["bitfinex-derivatives","SOLF0:USTF0",1747991912205,0.03896618,187.53,187.5,0.03491425]
["bitfinex-derivatives","SOLF0:USTF0",1747991912910,0.03896618,187.53,187.52,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1747991914811,111.22,187.61,187.52,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991915010,116.5505,187.61,187.53,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1747991915312,111.22,187.61,187.58,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1747991915609,1.8929,187.63,187.58,0.03667265]
["bitfinex-derivatives","SOLF0:USTF0",1747991915911,0.02057354,187.61,187.58,0.03667265]
["bitfinex-derivatives","SOLF0:USTF0",1747991916210,0.02057354,187.61,187.6,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1747991916913,0.02057354,187.61,187.58,0.03667265]
["bitfinex-derivatives","SOLF0:USTF0",1747991918108,0.02057354,187.61,187.6,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1747991918614,1.9233,187.68,187.58,5.2597297]
["bitfinex-derivatives","SOLF0:USTF0",1747991918615,1.9233,187.68,187.64,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1747991918804,1.9233,187.68,187.59,5.22305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991919005,116.548,187.7,187.65,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1747991919310,111.22,187.7,187.6,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1747991919511,116.5477,187.7,187.64,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747991919714,111.22,187.7,187.63,0.03651399]
["bitfinex-derivatives","SOLF0:USTF0",1747991920213,111.22,187.7,187.64,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747991920512,111.22,187.7,187.63,0.03651399]
["bitfinex-derivatives","SOLF0:USTF0",1747991920712,111.18,187.74,187.64,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747991920910,111.18,187.73,187.67,0.03573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991922910,5.328,187.7,187.67,0.03573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991924323,5.3282,187.69,187.67,0.03573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991924613,111.18,187.73,187.67,0.03573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991926117,5.3283,187.69,187.67,0.03573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991926321,111.18,187.73,187.67,0.03573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991926718,5.3283,187.68,187.67,0.03573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991927818,5.328,187.7,187.67,0.03573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991928120,111.18,187.73,187.67,0.03573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991930019,5.3279,187.7,187.67,0.03573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991930619,111.18,187.73,187.67,0.03573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991931220,5.3266,187.74,187.67,0.03573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991931412,111.08,187.77,187.67,101.29573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991931919,111.08,187.77,187.67,0.03573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991932721,5.3283,187.69,187.67,0.03573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991933113,111.06,187.71,187.67,0.03573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991933418,5.3283,187.68,187.67,0.03573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991933821,5.3281,187.69,187.67,0.03573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991934218,111.06,187.71,187.67,0.03573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991935019,5.3283,187.68,187.67,0.03573829]
["bitfinex-derivatives","SOLF0:USTF0",1747991936725,5.3283,187.68,187.6,116.28305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991936726,5.3287,187.67,187.6,116.28305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991937223,5.6233,187.7,187.58,460.44]
["bitfinex-derivatives","SOLF0:USTF0",1747991937518,5.6233,187.7,187.57,217.52305705]
["bitfinex-derivatives","SOLF0:USTF0",1747991937722,0.03573829,187.65,187.62,0.03618028]
["bitfinex-derivatives","SOLF0:USTF0",1747991938318,5.3296,187.64,187.62,0.03618028]
["bitfinex-derivatives","SOLF0:USTF0",1747991939017,0.03573829,187.65,187.52,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747991939221,111.06,187.66,187.58,3.28073893]
["bitfinex-derivatives","SOLF0:USTF0",1747991939423,5.3304,187.61,187.58,3.28073893]
["bitfinex-derivatives","SOLF0:USTF0",1747991939627,111.06,187.66,187.58,3.28073893]
["bitfinex-derivatives","SOLF0:USTF0",1747991940119,5.3304,187.61,187.6,0.0362029]
["bitfinex-derivatives","SOLF0:USTF0",1747991940324,111.06,187.61,187.52,3.63821364]
["bitfinex-derivatives","SOLF0:USTF0",1747991940525,5.3314,187.58,187.52,3.63821364]
["bitfinex-derivatives","SOLF0:USTF0",1747991940716,1.9157,187.6,187.52,3.63821364]
["bitfinex-derivatives","SOLF0:USTF0",1747991941224,5.36622878,187.58,187.54,0.03733779]
["bitfinex-derivatives","SOLF0:USTF0",1747991941427,0.03502878,187.58,187.54,0.03733779]
["bitfinex-derivatives","SOLF0:USTF0",1747991942320,5.3315,187.57,187.54,0.03733779]
["bitfinex-derivatives","SOLF0:USTF0",1747991942520,0.03502878,187.58,187.54,0.03733779]
["bitfinex-derivatives","SOLF0:USTF0",1747991942721,5.3319,187.56,187.54,0.03733779]
["bitfinex-derivatives","SOLF0:USTF0",1747991942921,0.03502878,187.58,187.54,0.03733779]
["bitfinex-derivatives","SOLF0:USTF0",1747991943529,5.332,187.55,187.54,0.03733779]
["bitfinex-derivatives","SOLF0:USTF0",1747991943928,0.03502878,187.58,187.54,0.03733779]
["bitfinex-derivatives","SOLF0:USTF0",1747991945729,0.03502878,187.58,187.48,3.63821364]
["bitfinex-derivatives","SOLF0:USTF0",1747991946330,0.03502878,187.58,187.49,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1747991946532,0.03502878,187.58,187.52,0.03710614]
["bitfinex-derivatives","SOLF0:USTF0",1747991947330,0.03502878,187.58,187.56,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1747991947534,0.03502878,187.58,187.52,5.26016319]
["bitfinex-derivatives","SOLF0:USTF0",1747991948533,0.03502878,187.58,187.57,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1747991948728,0.03502878,187.58,187.52,106.56016319]
["bitfinex-derivatives","SOLF0:USTF0",1747991948926,0.03502878,187.58,187.52,101.33710614]
["bitfinex-derivatives","SOLF0:USTF0",1747991949931,0.03502878,187.58,187.52,0.03710614]
["bitfinex-derivatives","SOLF0:USTF0",1747991950131,0.03502878,187.58,187.54,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1747991950835,0.03502878,187.58,187.53,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1747991951226,0.03502878,187.58,187.52,0.03710614]
["bitfinex-derivatives","SOLF0:USTF0",1747991952037,5.3316,187.57,187.53,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1747991952229,5.3316,187.57,187.52,0.03710614]
["bitfinex-derivatives","SOLF0:USTF0",1747991952731,0.03502878,187.58,187.52,0.03710614]
["bitfinex-derivatives","SOLF0:USTF0",1747991953237,0.03502878,187.58,187.54,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1747991953440,0.03502878,187.58,187.52,0.03710614]
["bitfinex-derivatives","SOLF0:USTF0",1747991953934,0.03502878,187.58,187.53,3.27395895]
["bitfinex-derivatives","SOLF0:USTF0",1747991954237,5.36642878,187.58,187.54,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1747991954839,5.36642878,187.58,187.55,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747991955040,0.03502878,187.58,187.53,3.27395895]
["bitfinex-derivatives","SOLF0:USTF0",1747991955438,0.03502878,187.58,187.54,3.27395895]
["bitfinex-derivatives","SOLF0:USTF0",1747991955930,0.03502878,187.58,187.57,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1747991956740,113.9626,187.66,187.61,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1747991957241,5.3292,187.65,187.61,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1747991957741,0.03683986,187.65,187.61,0.03578201]
["bitfinex-derivatives","SOLF0:USTF0",1747991957934,5.3298,187.63,187.61,0.03578201]
["bitfinex-derivatives","SOLF0:USTF0",1747991958239,0.03683986,187.65,187.61,0.03578201]
["bitfinex-derivatives","SOLF0:USTF0",1747991958941,5.33,187.62,187.61,0.03578201]
["bitfinex-derivatives","SOLF0:USTF0",1747991959839,5.33,187.62,187.54,216.97821364]
["bitfinex-derivatives","SOLF0:USTF0",1747991959840,3.814,187.64,187.54,216.97821364]
["bitfinex-derivatives","SOLF0:USTF0",1747991960041,3.814,187.64,187.55,3.2939747]
["bitfinex-derivatives","SOLF0:USTF0",1747991960844,0.03709086,187.61,187.58,0.03507182]
["bitfinex-derivatives","SOLF0:USTF0",1747991961642,5.3308,187.59,187.58,0.03507182]
["bitfinex-derivatives","SOLF0:USTF0",1747991963744,0.03709086,187.61,187.58,0.03507182]
["bitfinex-derivatives","SOLF0:USTF0",1747991964741,5.3307,187.6,187.58,0.03507182]
["bitfinex-derivatives","SOLF0:USTF0",1747991965044,0.03709086,187.61,187.58,0.03507182]
["bitfinex-derivatives","SOLF0:USTF0",1747991966344,0.03709086,187.61,187.59,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1747991966647,0.03709086,187.61,187.58,0.03507182]
["bitfinex-derivatives","SOLF0:USTF0",1747991966944,0.03709086,187.61,187.58,5.36617182]
["bitfinex-derivatives","SOLF0:USTF0",1747991967445,0.03709086,187.61,187.58,0.03507182]
["bitfinex-derivatives","SOLF0:USTF0",1747991967738,0.03709086,187.61,187.59,3.29124359]
["bitfinex-derivatives","SOLF0:USTF0",1747991967739,5.36759086,187.61,187.59,3.29124359]
["bitfinex-derivatives","SOLF0:USTF0",1747991967943,0.03709086,187.61,187.59,3.29124359]
["bitfinex-derivatives","SOLF0:USTF0",1747991968346,5.3306,187.6,187.59,3.29124359]
["bitfinex-derivatives","SOLF0:USTF0",1747991969445,5.36749086,187.61,187.59,3.29124359]
["bitfinex-derivatives","SOLF0:USTF0",1747991969741,0.03709086,187.61,187.58,0.03507182]
["bitfinex-derivatives","SOLF0:USTF0",1747991970451,5.3306,187.6,187.58,0.03507182]
["bitfinex-derivatives","SOLF0:USTF0",1747991971642,5.3308,187.59,187.58,0.03507182]
["bitfinex-derivatives","SOLF0:USTF0",1747991974643,117.3708,187.59,187.58,0.03507182]
["bitfinex-derivatives","SOLF0:USTF0",1747991974951,5.3318,187.56,187.51,3.63821364]
["bitfinex-derivatives","SOLF0:USTF0",1747991975550,5.3315,187.57,187.51,3.63821364]
["bitfinex-derivatives","SOLF0:USTF0",1747991975751,112.04,187.59,187.51,3.63821364]
["bitfinex-derivatives","SOLF0:USTF0",1747991975952,112.04,187.59,187.48,4.85685175]
["bitfinex-derivatives","SOLF0:USTF0",1747991975953,0.03557314,187.57,187.53,0.03912365]
["bitfinex-derivatives","SOLF0:USTF0",1747991976251,0.03557314,187.57,187.54,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1747991976447,0.03557314,187.57,187.53,0.03912365]
["bitfinex-derivatives","SOLF0:USTF0",1747991976749,5.36707314,187.57,187.53,5.37142365]
["bitfinex-derivatives","SOLF0:USTF0",1747991976958,0.03557314,187.57,187.54,5.18166348]
["bitfinex-derivatives","SOLF0:USTF0",1747991977154,0.03557314,187.57,187.54,8.47908144]
["bitfinex-derivatives","SOLF0:USTF0",1747991977555,0.03557314,187.57,187.56,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1747991977955,0.03557314,187.57,187.54,3.29741796]
["bitfinex-derivatives","SOLF0:USTF0",1747991978158,0.03557314,187.57,187.55,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1747991978358,0.03557314,187.57,187.54,3.29741796]
["bitfinex-derivatives","SOLF0:USTF0",1747991978757,0.03557314,187.57,187.55,8.62921796]
["bitfinex-derivatives","SOLF0:USTF0",1747991979759,0.03557314,187.57,187.55,3.29741796]
["bitfinex-derivatives","SOLF0:USTF0",1747991980458,5.36707314,187.57,187.55,3.29741796]
["bitfinex-derivatives","SOLF0:USTF0",1747991980952,0.03557314,187.57,187.56,3.29741796]
["bitfinex-derivatives","SOLF0:USTF0",1747991984964,0.03557314,187.57,187.56,8.62911796]
["bitfinex-derivatives","SOLF0:USTF0",1747991986861,0.03557314,187.57,187.56,3.29741796]
["bitfinex-derivatives","SOLF0:USTF0",1747991987364,0.03557314,187.57,187.56,8.62911796]
["bitfinex-derivatives","SOLF0:USTF0",1747991989168,0.03557314,187.57,187.56,12.2673316]
["bitfinex-derivatives","SOLF0:USTF0",1747991989679,0.03557314,187.57,187.56,6.9356316]
["bitfinex-derivatives","SOLF0:USTF0",1747991990280,5.36697314,187.57,187.56,6.9356316]
["bitfinex-derivatives","SOLF0:USTF0",1747991992180,0.03557314,187.57,187.56,6.9356316]
["bitfinex-derivatives","SOLF0:USTF0",1747991992681,0.03557314,187.57,187.56,3.29741796]
["bitfinex-derivatives","SOLF0:USTF0",1747991994871,5.36697314,187.57,187.56,3.29741796]
["bitfinex-derivatives","SOLF0:USTF0",1747991995986,5.36697314,187.57,187.56,1.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991996385,5.37557314,187.57,187.52,4.85685175]
["bitfinex-derivatives","SOLF0:USTF0",1747991996586,0.03557314,187.57,187.52,4.85685175]
["bitfinex-derivatives","SOLF0:USTF0",1747991996982,5.3326,187.53,187.52,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991997189,119.7926,187.53,187.52,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747991997878,114.46,187.53,187.49,7.28562627]
["bitfinex-derivatives","SOLF0:USTF0",1747991998079,5.18166348,187.52,187.44,9.71509808]
["bitfinex-derivatives","SOLF0:USTF0",1747991998279,5.3348,187.45,187.44,9.71509808]
["bitfinex-derivatives","SOLF0:USTF0",1747991998482,114.48,187.48,187.44,9.71509808]
["bitfinex-derivatives","SOLF0:USTF0",1747991998877,5.3343,187.47,187.44,0.03609714]
["bitfinex-derivatives","SOLF0:USTF0",1747991999084,114.52061502,187.48,187.44,0.03609714]
["bitfinex-derivatives","SOLF0:USTF0",1747992000185,0.04061502,187.48,187.44,0.03609714]
["bitfinex-derivatives","SOLF0:USTF0",1747992000588,0.04061502,187.48,187.47,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1747992001292,114.5,187.57,187.46,106.48166348]
["bitfinex-derivatives","SOLF0:USTF0",1747992001792,114.5,187.58,187.47,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747992002287,0.03439413,187.54,187.53,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1747992002481,0.035247,187.55,187.51,0.03420672]
["bitfinex-derivatives","SOLF0:USTF0",1747992002790,0.035247,187.55,187.54,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1747992003884,118.2447,187.66,187.54,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1747992004286,5.3292,187.65,187.54,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1747992004593,118.2447,187.66,187.54,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1747992004791,0.03594327,187.62,187.58,0.0338542]
["bitfinex-derivatives","SOLF0:USTF0",1747992005790,0.03594327,187.62,187.58,5.3649542]
["bitfinex-derivatives","SOLF0:USTF0",1747992006195,0.03594327,187.62,187.58,0.0338542]
["bitfinex-derivatives","SOLF0:USTF0",1747992007093,0.03594327,187.62,187.6,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1747992007296,0.03594327,187.62,187.58,0.0338542]
["bitfinex-derivatives","SOLF0:USTF0",1747992008693,114.48,187.61,187.58,0.0338542]
["bitfinex-derivatives","SOLF0:USTF0",1747992009492,114.48,187.61,187.53,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1747992009685,1.9025,187.6,187.53,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1747992009882,5.3311,187.59,187.54,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1747992010092,1.9025,187.6,187.5,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1747992010292,0.03482921,187.57,187.53,0.04037265]
["bitfinex-derivatives","SOLF0:USTF0",1747992010490,0.03482921,187.57,187.55,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1747992011186,0.03482921,187.57,187.53,0.04037265]
["bitfinex-derivatives","SOLF0:USTF0",1747992011894,0.03482921,187.57,187.54,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1747992012399,0.03482921,187.57,187.54,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1747992012895,0.03482921,187.57,187.54,3.25184068]
["bitfinex-derivatives","SOLF0:USTF0",1747992014493,0.03482921,187.57,187.55,3.25184068]
["bitfinex-derivatives","SOLF0:USTF0",1747992015398,5.36632921,187.57,187.55,3.25184068]
["bitfinex-derivatives","SOLF0:USTF0",1747992015588,114.38,187.56,187.53,0.04037265]
["bitfinex-derivatives","SOLF0:USTF0",1747992015998,5.3323,187.54,187.53,0.04037265]
["bitfinex-derivatives","SOLF0:USTF0",1747992017099,3.6041,187.55,187.53,0.04037265]
["bitfinex-derivatives","SOLF0:USTF0",1747992017299,114.38,187.56,187.53,0.04037265]
["bitfinex-derivatives","SOLF0:USTF0",1747992017800,119.7119,187.56,187.53,0.04037265]
["bitfinex-derivatives","SOLF0:USTF0",1747992018102,5.3322,187.55,187.53,0.04037265]
["bitfinex-derivatives","SOLF0:USTF0",1747992018300,114.38,187.56,187.53,0.04037265]
["bitfinex-derivatives","SOLF0:USTF0",1747992018695,5.332,187.55,187.53,0.04037265]
["bitfinex-derivatives","SOLF0:USTF0",1747992018900,114.38,187.56,187.53,0.04037265]
["bitfinex-derivatives","SOLF0:USTF0",1747992019689,0.03482921,187.57,187.53,0.04037265]
["bitfinex-derivatives","SOLF0:USTF0",1747992020695,0.03482921,187.57,187.55,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1747992021196,0.03482921,187.57,187.53,0.04037265]
["bitfinex-derivatives","SOLF0:USTF0",1747992021801,0.03482921,187.57,187.55,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1747992022498,0.03482921,187.57,187.54,3.24511561]
["bitfinex-derivatives","SOLF0:USTF0",1747992023804,5.36642921,187.57,187.54,3.24511561]
["bitfinex-derivatives","SOLF0:USTF0",1747992024201,5.3317,187.56,187.55,3.24511561]
["bitfinex-derivatives","SOLF0:USTF0",1747992024393,0.03482921,187.57,187.55,3.24511561]
["bitfinex-derivatives","SOLF0:USTF0",1747992025905,0.03482921,187.57,187.53,0.04037265]
["bitfinex-derivatives","SOLF0:USTF0",1747992027106,5.3322,187.55,187.53,0.04037265]
["bitfinex-derivatives","SOLF0:USTF0",1747992027797,5.3323,187.54,187.53,0.04037265]
["bitfinex-derivatives","SOLF0:USTF0",1747992030711,288.4,187.56,187.45,4.86611618]
["bitfinex-derivatives","SOLF0:USTF0",1747992031009,8.44849884,187.54,187.45,4.86611618]
["bitfinex-derivatives","SOLF0:USTF0",1747992031507,8.44849884,187.5,187.45,4.86611618]
["bitfinex-derivatives","SOLF0:USTF0",1747992031695,119.98125685,187.49,187.43,7.29981272]
["bitfinex-derivatives","SOLF0:USTF0",1747992031895,293.98125685,187.49,187.36,4.86840996]
["bitfinex-derivatives","SOLF0:USTF0",1747992032095,5.3365,187.4,187.36,4.86840996]
["bitfinex-derivatives","SOLF0:USTF0",1747992032711,5.37332234,187.4,187.36,4.90504936]
["bitfinex-derivatives","SOLF0:USTF0",1747992033110,5.3367,187.39,187.36,4.90504936]
["bitfinex-derivatives","SOLF0:USTF0",1747992033308,0.03682234,187.4,187.36,4.90504936]
["bitfinex-derivatives","SOLF0:USTF0",1747992034412,5.3371,187.37,187.36,4.90504936]
["bitfinex-derivatives","SOLF0:USTF0",1747992034611,119.7571,187.37,187.36,4.90504936]
["bitfinex-derivatives","SOLF0:USTF0",1747992035409,119.7571,187.37,187.36,1.93894936]
["bitfinex-derivatives","SOLF0:USTF0",1747992035610,5.3377,187.35,187.34,7.29981272]
["bitfinex-derivatives","SOLF0:USTF0",1747992035811,114.42,187.37,187.26,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1747992036109,64.42,187.37,187.33,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1747992036611,64.45504551,187.37,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992036806,0.03504551,187.37,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992037111,5.3374,187.36,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992037307,0.03504551,187.37,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992038211,5.3376,187.36,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992039509,5.3377,187.35,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992039717,0.03504551,187.37,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992040208,5.3376,187.36,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992040409,0.03504551,187.37,187.33,5.37509053]
["bitfinex-derivatives","SOLF0:USTF0",1747992040712,0.03504551,187.37,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992041305,5.3377,187.35,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992041915,5.338,187.34,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992042107,0.03504551,187.37,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992043712,5.3375,187.36,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992044014,0.03504551,187.37,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992044222,5.3375,187.36,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992044517,0.03504551,187.37,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992044721,5.3376,187.36,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992045214,0.03504551,187.37,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992046014,5.3379,187.35,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992046212,0.03504551,187.37,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992046407,114.64,187.35,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992046609,5.338,187.34,187.33,0.03699053]
["bitfinex-derivatives","SOLF0:USTF0",1747992047210,114.64,187.35,187.25,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747992047405,114.64,187.35,187.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747992047925,119.83700721,187.35,187.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747992048221,0.03813834,187.31,187.27,0.038154]
["bitfinex-derivatives","SOLF0:USTF0",1747992048922,0.03813834,187.31,187.27,5.378054]
["bitfinex-derivatives","SOLF0:USTF0",1747992049119,0.03813834,187.31,187.27,0.038154]
["bitfinex-derivatives","SOLF0:USTF0",1747992049726,5.3392,187.3,187.27,0.038154]
["bitfinex-derivatives","SOLF0:USTF0",1747992049917,0.03813834,187.31,187.27,0.038154]
["bitfinex-derivatives","SOLF0:USTF0",1747992050719,114.66,187.3,187.27,0.038154]
["bitfinex-derivatives","SOLF0:USTF0",1747992051107,5.3397,187.28,187.27,0.038154]
["bitfinex-derivatives","SOLF0:USTF0",1747992051421,101.42,187.28,187.09,7.29981272]
["bitfinex-derivatives","SOLF0:USTF0",1747992051624,8.47133898,187.25,187.09,7.29981272]
["bitfinex-derivatives","SOLF0:USTF0",1747992051917,19.14833898,187.33,187.1,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1747992051918,114.66,187.24,187.1,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1747992052118,114.66,187.24,187.18,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1747992052621,0.03404585,187.23,187.19,0.04046737]
["bitfinex-derivatives","SOLF0:USTF0",1747992053029,5.37534585,187.23,187.19,0.04046737]
["bitfinex-derivatives","SOLF0:USTF0",1747992053321,0.03404585,187.23,187.19,0.04046737]
["bitfinex-derivatives","SOLF0:USTF0",1747992054327,5.342,187.2,187.19,0.04046737]
["bitfinex-derivatives","SOLF0:USTF0",1747992054630,0.03404585,187.23,187.19,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992055432,5.3417,187.21,187.19,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992055633,0.03404585,187.23,187.19,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992055833,5.3416,187.22,187.19,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992056129,0.03404585,187.23,187.19,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992056935,5.342,187.2,187.19,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992058140,0.03404585,187.23,187.19,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992059634,5.3416,187.22,187.19,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992059834,0.03404585,187.23,187.19,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992060032,5.3419,187.21,187.19,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992060537,0.03404585,187.23,187.19,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992060738,5.3416,187.22,187.19,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992060945,0.03404585,187.23,187.19,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992061646,0.03404585,187.23,187.21,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1747992062045,0.03404585,187.23,187.19,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992062349,0.03404585,187.23,187.2,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1747992062646,5.37534585,187.23,187.19,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992062844,0.03404585,187.23,187.19,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992063843,0.03404585,187.23,187.22,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1747992064047,114.72,187.31,187.21,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1747992064247,5.3393,187.3,187.21,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1747992064549,5.3393,187.3,187.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1747992064745,5.3393,187.3,187.21,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1747992065042,0.04027832,187.27,187.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1747992073646,5.338,187.34,187.31,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1747992074149,5.3377,187.36,187.26,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1747992074451,114.7,187.39,187.27,5.19587233]
["bitfinex-derivatives","SOLF0:USTF0",1747992074649,0.03403115,187.35,187.31,0.03741775]
["bitfinex-derivatives","SOLF0:USTF0",1747992075753,0.03403115,187.35,187.31,114.73741775]
["bitfinex-derivatives","SOLF0:USTF0",1747992075940,5.3363,187.4,187.36,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1747992076754,5.3363,187.4,187.37,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1747992076943,5.37277009,187.4,187.37,5.37755364]
["bitfinex-derivatives","SOLF0:USTF0",1747992077554,5.37277009,187.4,187.37,0.04045364]
["bitfinex-derivatives","SOLF0:USTF0",1747992077853,5.3366,187.39,187.37,0.04045364]
["bitfinex-derivatives","SOLF0:USTF0",1747992078553,5.37277009,187.4,187.37,0.04045364]
["bitfinex-derivatives","SOLF0:USTF0",1747992078949,0.03647009,187.4,187.37,0.04045364]
["bitfinex-derivatives","SOLF0:USTF0",1747992079259,5.3367,187.39,187.37,0.04045364]
["bitfinex-derivatives","SOLF0:USTF0",1747992079656,0.03647009,187.4,187.37,0.04045364]
["bitfinex-derivatives","SOLF0:USTF0",1747992080054,0.03647009,187.4,187.37,5.37745364]
["bitfinex-derivatives","SOLF0:USTF0",1747992080457,5.37287009,187.4,187.37,5.37745364]
["bitfinex-derivatives","SOLF0:USTF0",1747992080759,0.03647009,187.4,187.38,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1747992081448,0.03647009,187.4,187.37,5.37745364]
["bitfinex-derivatives","SOLF0:USTF0",1747992081654,5.37287009,187.4,187.37,5.37745364]
["bitfinex-derivatives","SOLF0:USTF0",1747992081858,5.37287009,187.4,187.37,0.04045364]
["bitfinex-derivatives","SOLF0:USTF0",1747992082356,0.03647009,187.4,187.38,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1747992082546,0.03647009,187.4,187.37,0.04045364]
["bitfinex-derivatives","SOLF0:USTF0",1747992082955,0.03647009,187.4,187.38,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1747992083256,0.03647009,187.4,187.37,119.01632597]
["bitfinex-derivatives","SOLF0:USTF0",1747992083449,0.03647009,187.4,187.39,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747992084952,0.03647009,187.4,187.37,119.15735364]
["bitfinex-derivatives","SOLF0:USTF0",1747992085249,0.03647009,187.4,187.39,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747992086645,115.5815,187.51,187.45,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1747992086851,115.5815,187.51,187.39,5.19587233]
["bitfinex-derivatives","SOLF0:USTF0",1747992087157,115.5815,187.51,187.39,6.97757233]
["bitfinex-derivatives","SOLF0:USTF0",1747992087661,0.03770223,187.47,187.44,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1747992087958,0.03770223,187.47,187.43,0.03643695]
["bitfinex-derivatives","SOLF0:USTF0",1747992088257,0.03770223,187.47,187.46,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1747992088558,0.03770223,187.47,187.43,0.03643695]
["bitfinex-derivatives","SOLF0:USTF0",1747992090162,5.335,187.45,187.43,0.03643695]
["bitfinex-derivatives","SOLF0:USTF0",1747992090360,0.03770223,187.47,187.43,0.03643695]
["bitfinex-derivatives","SOLF0:USTF0",1747992093664,5.37220223,187.47,187.43,5.37173695]
["bitfinex-derivatives","SOLF0:USTF0",1747992094159,0.03770223,187.47,187.43,5.37173695]
["bitfinex-derivatives","SOLF0:USTF0",1747992094563,0.03770223,187.47,187.44,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1747992094865,0.03770223,187.47,187.43,0.03643695]
["bitfinex-derivatives","SOLF0:USTF0",1747992096062,113.72,187.46,187.43,0.03643695]
["bitfinex-derivatives","SOLF0:USTF0",1747992096263,5.3351,187.44,187.43,0.03643695]
["bitfinex-derivatives","SOLF0:USTF0",1747992102665,5.3351,187.44,187.43,3.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992102871,5.337,187.38,187.31,120.90957233]
["bitfinex-derivatives","SOLF0:USTF0",1747992103278,113.74,187.41,187.31,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747992103671,113.74,187.41,187.31,119.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747992103672,1.9629,187.4,187.31,119.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747992103871,5.3379,187.35,187.34,0.04085492]
["bitfinex-derivatives","SOLF0:USTF0",1747992107374,118.93587233,187.36,187.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1747992107576,118.93587233,187.36,187.24,3.61294381]
["bitfinex-derivatives","SOLF0:USTF0",1747992107771,5.3395,187.29,187.24,3.61294381]
["bitfinex-derivatives","SOLF0:USTF0",1747992108179,5.3395,187.29,187.25,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747992108367,0.03508776,187.29,187.25,0.03996936]
["bitfinex-derivatives","SOLF0:USTF0",1747992108780,0.03508776,187.29,187.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1747992108973,0.03508776,187.29,187.25,0.03996936]
["bitfinex-derivatives","SOLF0:USTF0",1747992109873,0.03508776,187.29,187.28,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1747992114082,0.03508776,187.29,187.28,8.82926273]
["bitfinex-derivatives","SOLF0:USTF0",1747992117385,5.3357,187.43,187.29,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747992117583,5.19587233,187.53,187.36,5.19587233]
["bitfinex-derivatives","SOLF0:USTF0",1747992117793,1.8085,187.5,187.4,5.19587233]
["bitfinex-derivatives","SOLF0:USTF0",1747992117976,5.19587233,187.56,187.41,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1747992118285,1.8085,187.55,187.43,5.19587233]
["bitfinex-derivatives","SOLF0:USTF0",1747992118596,0.03397581,187.51,187.47,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1747992119085,5.36737581,187.51,187.47,5.37424118]
["bitfinex-derivatives","SOLF0:USTF0",1747992119387,0.03397581,187.51,187.47,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1747992119786,5.3337,187.5,187.47,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1747992119986,0.03397581,187.51,187.47,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1747992120487,0.03397581,187.51,187.38,9.17644381]
["bitfinex-derivatives","SOLF0:USTF0",1747992120783,5.335,187.45,187.4,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1747992121284,0.0380097,187.44,187.41,0.03630487]
["bitfinex-derivatives","SOLF0:USTF0",1747992121880,0.0380097,187.44,187.41,5.37220487]
["bitfinex-derivatives","SOLF0:USTF0",1747992122185,5.3732097,187.44,187.41,0.03630487]
["bitfinex-derivatives","SOLF0:USTF0",1747992122489,0.0380097,187.44,187.41,0.03630487]
["bitfinex-derivatives","SOLF0:USTF0",1747992122686,5.3357,187.42,187.41,0.03630487]
["bitfinex-derivatives","SOLF0:USTF0",1747992123581,0.0380097,187.44,187.41,0.03630487]
["bitfinex-derivatives","SOLF0:USTF0",1747992124089,5.3357,187.42,187.41,0.03630487]
["bitfinex-derivatives","SOLF0:USTF0",1747992125376,119.5157,187.42,187.41,0.03630487]
["bitfinex-derivatives","SOLF0:USTF0",1747992126587,119.5157,187.42,187.41,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747992126887,114.18,187.42,187.33,3.61294381]
["bitfinex-derivatives","SOLF0:USTF0",1747992127689,0.04036063,187.39,187.36,0.03539931]
["bitfinex-derivatives","SOLF0:USTF0",1747992127890,5.37706063,187.39,187.36,0.03539931]
["bitfinex-derivatives","SOLF0:USTF0",1747992128083,0.04036063,187.39,187.36,0.03539931]
["bitfinex-derivatives","SOLF0:USTF0",1747992128590,5.3368,187.38,187.36,0.03539931]
["bitfinex-derivatives","SOLF0:USTF0",1747992129193,5.3371,187.37,187.36,0.03539931]
["bitfinex-derivatives","SOLF0:USTF0",1747992130192,0.04036063,187.39,187.36,0.03539931]
["bitfinex-derivatives","SOLF0:USTF0",1747992131497,5.3371,187.37,187.36,0.03539931]
["bitfinex-derivatives","SOLF0:USTF0",1747992132089,5.339,187.31,187.29,3.61294381]
["bitfinex-derivatives","SOLF0:USTF0",1747992132388,114.18,187.37,187.29,3.61294381]
["bitfinex-derivatives","SOLF0:USTF0",1747992132793,5.3391,187.3,187.29,3.61294381]
["bitfinex-derivatives","SOLF0:USTF0",1747992133592,5.3391,187.3,187.29,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992135684,5.3394,187.29,187.28,0.03729031]
["bitfinex-derivatives","SOLF0:USTF0",1747992140898,5.3394,187.29,187.28,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992141100,5.3411,187.23,187.22,3.49004229]
["bitfinex-derivatives","SOLF0:USTF0",1747992141794,119.42399137,187.25,187.13,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747992141993,0.04020451,187.21,187.17,0.03952411]
["bitfinex-derivatives","SOLF0:USTF0",1747992143598,0.04020451,187.21,187.18,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1747992143897,0.04020451,187.21,187.17,0.03952411]
["bitfinex-derivatives","SOLF0:USTF0",1747992144702,0.04020451,187.21,187.19,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1747992145198,0.04020451,187.21,187.18,8.82835596]
["bitfinex-derivatives","SOLF0:USTF0",1747992145405,0.04020451,187.21,187.18,3.48595596]
["bitfinex-derivatives","SOLF0:USTF0",1747992146502,0.04020451,187.21,187.18,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747992147095,0.04020451,187.21,187.17,0.03952411]
["bitfinex-derivatives","SOLF0:USTF0",1747992147701,0.04020451,187.21,187.2,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1747992150603,0.04020451,187.21,187.19,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1747992150803,0.04020451,187.21,187.18,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747992151107,0.04020451,187.21,187.19,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1747992151406,0.04020451,187.21,187.18,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747992151903,0.04020451,187.21,187.17,0.03952411]
["bitfinex-derivatives","SOLF0:USTF0",1747992152403,5.3423,187.19,187.17,0.03952411]
["bitfinex-derivatives","SOLF0:USTF0",1747992152706,0.04020451,187.21,187.17,0.03952411]
["bitfinex-derivatives","SOLF0:USTF0",1747992153100,5.3425,187.18,187.17,0.03952411]
["bitfinex-derivatives","SOLF0:USTF0",1747992154198,0.04020451,187.21,187.17,0.03952411]
["bitfinex-derivatives","SOLF0:USTF0",1747992155205,5.38190451,187.21,187.17,0.03952411]
["bitfinex-derivatives","SOLF0:USTF0",1747992156610,5.342,187.2,187.17,0.03952411]
["bitfinex-derivatives","SOLF0:USTF0",1747992156912,0.04020451,187.21,187.17,0.03952411]
["bitfinex-derivatives","SOLF0:USTF0",1747992157103,5.3425,187.18,187.17,0.03952411]
["bitfinex-derivatives","SOLF0:USTF0",1747992164426,5.3425,187.18,187.17,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992169732,119.0425,187.18,187.17,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992170034,5.3423,187.19,187.17,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992170335,0.04020451,187.21,187.17,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992170729,5.3425,187.18,187.17,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992170932,119.0425,187.18,187.17,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992175737,113.7,187.18,187.07,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747992175939,5.20501048,187.15,187.07,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747992176441,5.20501048,187.15,187.04,4.82201881]
["bitfinex-derivatives","SOLF0:USTF0",1747992176739,0.03975355,187.11,187.04,4.82201881]
["bitfinex-derivatives","SOLF0:USTF0",1747992177037,112.41975355,187.11,187.04,4.82201881]
["bitfinex-derivatives","SOLF0:USTF0",1747992177838,112.41975355,187.11,187.05,3.50071646]
["bitfinex-derivatives","SOLF0:USTF0",1747992178337,5.3457,187.07,187.05,3.50071646]
["bitfinex-derivatives","SOLF0:USTF0",1747992178935,5.3457,187.07,187.02,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747992179133,0.03404202,187.06,187.03,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1747992179939,0.03404202,187.06,187.04,3.49958406]
["bitfinex-derivatives","SOLF0:USTF0",1747992180441,0.03404202,187.06,187.04,8.84608406]
["bitfinex-derivatives","SOLF0:USTF0",1747992180641,0.03404202,187.06,187.04,3.49958406]
["bitfinex-derivatives","SOLF0:USTF0",1747992181341,0.03404202,187.06,187.05,3.49958406]
["bitfinex-derivatives","SOLF0:USTF0",1747992181841,5.37994202,187.06,187.05,3.49958406]
["bitfinex-derivatives","SOLF0:USTF0",1747992182438,0.03404202,187.06,187.05,3.49958406]
["bitfinex-derivatives","SOLF0:USTF0",1747992182735,0.03404202,187.06,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747992182936,0.03404202,187.06,187.02,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1747992183138,0.03404202,187.06,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747992183535,0.03404202,187.06,186.98,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747992183742,112.43404202,187.06,186.98,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747992183938,117.6390525,187.06,186.99,3.49944773]
["bitfinex-derivatives","SOLF0:USTF0",1747992184238,5.3476,187.01,186.99,3.49944773]
["bitfinex-derivatives","SOLF0:USTF0",1747992184539,0.03441098,187.02,186.99,3.49944773]
["bitfinex-derivatives","SOLF0:USTF0",1747992185443,0.03441098,187.02,186.99,8.84714773]
["bitfinex-derivatives","SOLF0:USTF0",1747992185747,0.03441098,187.02,186.99,3.49944773]
["bitfinex-derivatives","SOLF0:USTF0",1747992187043,0.03441098,187.02,186.96,106.38201881]
["bitfinex-derivatives","SOLF0:USTF0",1747992187044,0.03441098,187.02,186.96,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1747992187339,0.03441098,187.02,187.0,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1747992187939,0.03441098,187.02,187.01,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1747992190835,0.03441098,187.02,187.01,8.84376757]
["bitfinex-derivatives","SOLF0:USTF0",1747992191336,5.20501048,187.14,187.01,3.49636757]
["bitfinex-derivatives","SOLF0:USTF0",1747992191536,112.44,187.1,187.02,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747992191834,112.44,187.12,187.06,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1747992192345,0.03873326,187.11,187.07,0.03449242]
["bitfinex-derivatives","SOLF0:USTF0",1747992193242,5.3451,187.09,187.07,0.03449242]
["bitfinex-derivatives","SOLF0:USTF0",1747992193637,5.3449,187.1,187.07,0.03449242]
["bitfinex-derivatives","SOLF0:USTF0",1747992194344,5.3451,187.09,187.07,0.03449242]
["bitfinex-derivatives","SOLF0:USTF0",1747992194548,0.03873326,187.11,187.07,0.03449242]
["bitfinex-derivatives","SOLF0:USTF0",1747992195044,5.3454,187.08,187.07,0.03449242]
["bitfinex-derivatives","SOLF0:USTF0",1747992195237,0.03873326,187.11,187.07,0.03449242]
["bitfinex-derivatives","SOLF0:USTF0",1747992195845,5.3453,187.09,187.07,0.03449242]
["bitfinex-derivatives","SOLF0:USTF0",1747992197346,5.3449,187.1,187.07,0.03449242]
["bitfinex-derivatives","SOLF0:USTF0",1747992197554,0.03873326,187.11,187.07,0.03449242]
["bitfinex-derivatives","SOLF0:USTF0",1747992198453,5.3454,187.08,187.07,0.03449242]
["bitfinex-derivatives","SOLF0:USTF0",1747992198741,0.03873326,187.11,187.07,0.03449242]
["bitfinex-derivatives","SOLF0:USTF0",1747992198950,5.345,187.1,187.07,0.03449242]
["bitfinex-derivatives","SOLF0:USTF0",1747992199455,0.03873326,187.11,187.07,0.03449242]
["bitfinex-derivatives","SOLF0:USTF0",1747992201051,0.03873326,187.11,187.1,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747992201343,0.03873326,187.11,187.07,0.03449242]
["bitfinex-derivatives","SOLF0:USTF0",1747992201647,0.03873326,187.11,187.1,3.5114966]
["bitfinex-derivatives","SOLF0:USTF0",1747992202850,0.03873326,187.11,187.1,8.8562966]
["bitfinex-derivatives","SOLF0:USTF0",1747992203643,0.03873326,187.11,187.1,3.5114966]
["bitfinex-derivatives","SOLF0:USTF0",1747992205151,0.03873326,187.11,187.1,8.8562966]
["bitfinex-derivatives","SOLF0:USTF0",1747992205550,0.03873326,187.11,187.1,3.5114966]
["bitfinex-derivatives","SOLF0:USTF0",1747992206044,0.03873326,187.11,187.1,8.8562966]
["bitfinex-derivatives","SOLF0:USTF0",1747992208640,5.38323326,187.11,187.1,3.5114966]
["bitfinex-derivatives","SOLF0:USTF0",1747992208950,0.03873326,187.11,187.1,3.5114966]
["bitfinex-derivatives","SOLF0:USTF0",1747992209247,0.03873326,187.11,187.1,8.8562966]
["bitfinex-derivatives","SOLF0:USTF0",1747992209844,0.03873326,187.11,187.1,3.5114966]
["bitfinex-derivatives","SOLF0:USTF0",1747992210949,0.03873326,187.11,187.1,8.8562966]
["bitfinex-derivatives","SOLF0:USTF0",1747992211549,0.03873326,187.11,187.1,3.5114966]
["bitfinex-derivatives","SOLF0:USTF0",1747992213153,0.03873326,187.11,187.1,8.8562966]
["bitfinex-derivatives","SOLF0:USTF0",1747992214944,0.03873326,187.11,187.1,3.5114966]
["bitfinex-derivatives","SOLF0:USTF0",1747992215250,0.03873326,187.11,187.1,8.8562966]
["bitfinex-derivatives","SOLF0:USTF0",1747992215843,0.03873326,187.11,187.1,3.5114966]
["bitfinex-derivatives","SOLF0:USTF0",1747992216854,5.3448,187.1,187.09,3.68367342]
["bitfinex-derivatives","SOLF0:USTF0",1747992218745,5.3454,187.08,187.07,9.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992218952,5.20501048,187.09,187.0,4.82201881]
["bitfinex-derivatives","SOLF0:USTF0",1747992219342,5.3464,187.05,187.0,4.82201881]
["bitfinex-derivatives","SOLF0:USTF0",1747992219753,5.20501048,187.09,187.0,4.82201881]
["bitfinex-derivatives","SOLF0:USTF0",1747992219953,0.03580897,187.04,187.0,4.82201881]
["bitfinex-derivatives","SOLF0:USTF0",1747992220339,5.3469,187.03,187.0,4.82201881]
["bitfinex-derivatives","SOLF0:USTF0",1747992222549,5.38240897,187.04,187.0,4.82201881]
["bitfinex-derivatives","SOLF0:USTF0",1747992222754,5.38240897,187.04,186.98,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1747992223151,5.38240897,187.04,187.0,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1747992223341,5.3468,187.03,186.98,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1747992224449,5.3472,187.02,186.98,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1747992224648,0.03580897,187.04,186.95,6.73931881]
["bitfinex-derivatives","SOLF0:USTF0",1747992225050,5.3473,187.02,186.97,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747992225655,0.03580897,187.04,186.97,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747992226151,0.03580897,187.04,186.95,4.82201881]
["bitfinex-derivatives","SOLF0:USTF0",1747992226455,0.03580897,187.04,186.94,4.82201881]
["bitfinex-derivatives","SOLF0:USTF0",1747992226656,0.03580897,187.04,187.0,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1747992227651,0.03580897,187.04,187.01,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1747992227958,0.03580897,187.04,186.98,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1747992228260,0.03580897,187.04,187.02,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1747992229158,0.03580897,187.04,186.99,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1747992229753,5.38240897,187.04,187.01,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1747992229953,0.03580897,187.04,186.99,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1747992230256,0.03580897,187.04,187.0,3.50233536]
["bitfinex-derivatives","SOLF0:USTF0",1747992230457,5.38240897,187.04,187.0,8.84993536]
["bitfinex-derivatives","SOLF0:USTF0",1747992231457,5.38240897,187.04,187.01,3.50233536]
["bitfinex-derivatives","SOLF0:USTF0",1747992231958,5.3469,187.03,187.01,3.50233536]
["bitfinex-derivatives","SOLF0:USTF0",1747992232159,0.03580897,187.04,187.01,3.50233536]
["bitfinex-derivatives","SOLF0:USTF0",1747992232560,5.3471,187.02,187.01,3.50233536]
["bitfinex-derivatives","SOLF0:USTF0",1747992233054,112.61580897,187.04,186.96,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1747992233260,112.61580897,187.04,186.95,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1747992233564,5.3478,187.0,186.95,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1747992233755,0.03638326,186.99,186.95,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1747992233955,0.03638326,186.99,186.94,4.82201881]
["bitfinex-derivatives","SOLF0:USTF0",1747992234766,0.03638326,186.99,186.98,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747992236766,0.03638326,186.99,186.95,3.5038634]
["bitfinex-derivatives","SOLF0:USTF0",1747992237157,0.03638326,186.99,186.98,3.5038634]
["bitfinex-derivatives","SOLF0:USTF0",1747992238465,5.38428326,186.99,186.98,3.5038634]
["bitfinex-derivatives","SOLF0:USTF0",1747992238869,0.03638326,186.99,186.98,3.5038634]
["bitfinex-derivatives","SOLF0:USTF0",1747992239668,122.88139374,186.99,186.94,4.82201881]
["bitfinex-derivatives","SOLF0:USTF0",1747992239861,112.33638326,186.99,186.94,4.82201881]
["bitfinex-derivatives","SOLF0:USTF0",1747992240466,0.03638326,186.99,186.9,10.02702929]
["bitfinex-derivatives","SOLF0:USTF0",1747992240767,0.03672876,186.96,186.91,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747992240966,0.03672876,186.96,186.92,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1747992241369,0.03672876,186.96,186.95,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1747992244070,0.03672876,186.96,186.92,213.94]
["bitfinex-derivatives","SOLF0:USTF0",1747992244463,0.03672876,186.96,186.91,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747992244671,0.03672876,186.96,186.91,107.2463]
["bitfinex-derivatives","SOLF0:USTF0",1747992245075,0.03672876,186.96,186.95,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1747992245370,574.3,187.05,186.93,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992245866,112.32,187.05,186.96,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992246167,112.32,187.09,186.96,117.52501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992246368,0.04065884,187.04,187.01,0.03991183]
["bitfinex-derivatives","SOLF0:USTF0",1747992246864,5.3471,187.02,187.01,0.03991183]
["bitfinex-derivatives","SOLF0:USTF0",1747992247172,0.04065884,187.04,187.01,0.03991183]
["bitfinex-derivatives","SOLF0:USTF0",1747992247469,5.38735884,187.04,187.01,0.03991183]
["bitfinex-derivatives","SOLF0:USTF0",1747992247670,0.04065884,187.04,187.01,0.03991183]
["bitfinex-derivatives","SOLF0:USTF0",1747992248473,5.38725884,187.04,187.01,0.03991183]
["bitfinex-derivatives","SOLF0:USTF0",1747992249168,5.38725884,187.04,187.01,5.38721183]
["bitfinex-derivatives","SOLF0:USTF0",1747992249374,0.04065884,187.04,187.01,0.03991183]
["bitfinex-derivatives","SOLF0:USTF0",1747992249673,0.04065884,187.04,187.01,5.38711183]
["bitfinex-derivatives","SOLF0:USTF0",1747992250575,5.3468,187.03,187.01,0.03991183]
["bitfinex-derivatives","SOLF0:USTF0",1747992251175,5.38725884,187.04,187.01,0.03991183]
["bitfinex-derivatives","SOLF0:USTF0",1747992251373,0.04065884,187.04,187.01,0.03991183]
["bitfinex-derivatives","SOLF0:USTF0",1747992251767,5.3468,187.03,187.01,0.03991183]
["bitfinex-derivatives","SOLF0:USTF0",1747992253478,5.3471,187.02,187.01,0.03991183]
["bitfinex-derivatives","SOLF0:USTF0",1747992258583,5.3471,187.02,187.01,3.52853061]
["bitfinex-derivatives","SOLF0:USTF0",1747992259982,5.3468,187.03,187.01,3.52853061]
["bitfinex-derivatives","SOLF0:USTF0",1747992260281,5.3468,187.03,187.02,3.48861878]
["bitfinex-derivatives","SOLF0:USTF0",1747992261287,112.34065884,187.04,187.02,3.48861878]
["bitfinex-derivatives","SOLF0:USTF0",1747992261583,0.04065884,187.04,187.02,3.48861878]
["bitfinex-derivatives","SOLF0:USTF0",1747992261779,0.04065884,187.04,187.03,3.48861878]
["bitfinex-derivatives","SOLF0:USTF0",1747992262485,174.0,187.22,187.03,8.82861878]
["bitfinex-derivatives","SOLF0:USTF0",1747992262784,5.20501048,187.17,187.04,115.78861878]
["bitfinex-derivatives","SOLF0:USTF0",1747992263485,5.3451,187.1,187.09,0.03962228]
["bitfinex-derivatives","SOLF0:USTF0",1747992264788,5.3451,187.1,187.09,3.52824106]
["bitfinex-derivatives","SOLF0:USTF0",1747992266490,5.3451,187.1,187.09,0.03962228]
["bitfinex-derivatives","SOLF0:USTF0",1747992267190,5.3451,187.1,187.09,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992286098,5.3471,187.02,187.01,3.7251846]
["bitfinex-derivatives","SOLF0:USTF0",1747992286704,5.3471,187.02,187.01,7.21265246]
["bitfinex-derivatives","SOLF0:USTF0",1747992289105,5.3471,187.02,187.01,3.48746786]
["bitfinex-derivatives","SOLF0:USTF0",1747992289309,0.03660601,187.03,187.01,3.48746786]
["bitfinex-derivatives","SOLF0:USTF0",1747992289498,0.03660601,187.03,187.01,8.83486786]
["bitfinex-derivatives","SOLF0:USTF0",1747992289810,5.3457,187.07,187.01,3.48746786]
["bitfinex-derivatives","SOLF0:USTF0",1747992290106,5.3457,187.07,187.03,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1747992290407,5.346,187.06,187.02,3.48746786]
["bitfinex-derivatives","SOLF0:USTF0",1747992290714,5.38226399,187.06,187.02,8.83446786]
["bitfinex-derivatives","SOLF0:USTF0",1747992291608,5.38226399,187.06,187.03,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1747992291809,5.38226399,187.06,187.02,3.48746786]
["bitfinex-derivatives","SOLF0:USTF0",1747992292303,5.38226399,187.06,187.02,8.83436786]
["bitfinex-derivatives","SOLF0:USTF0",1747992292508,5.38226399,187.06,187.03,7.21265246]
["bitfinex-derivatives","SOLF0:USTF0",1747992293913,5.38226399,187.06,187.04,3.48746786]
["bitfinex-derivatives","SOLF0:USTF0",1747992294316,5.3462,187.05,187.04,3.48746786]
["bitfinex-derivatives","SOLF0:USTF0",1747992294905,5.38226399,187.06,187.04,3.48746786]
["bitfinex-derivatives","SOLF0:USTF0",1747992295112,0.03626399,187.06,187.04,3.48746786]
["bitfinex-derivatives","SOLF0:USTF0",1747992295910,0.03626399,187.06,187.05,3.48746786]
["bitfinex-derivatives","SOLF0:USTF0",1747992296107,5.38236399,187.06,187.05,3.48746786]
["bitfinex-derivatives","SOLF0:USTF0",1747992304515,5.38236399,187.06,187.05,6.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992305416,5.3468,187.03,187.02,8.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992305717,117.5868,187.03,187.02,8.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992305918,112.24,187.03,187.0,0.03686389]
["bitfinex-derivatives","SOLF0:USTF0",1747992306118,5.3474,187.01,187.0,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992306415,5.20501048,187.01,186.95,4.96918042]
["bitfinex-derivatives","SOLF0:USTF0",1747992306909,5.3488,186.96,186.95,4.96918042]
["bitfinex-derivatives","SOLF0:USTF0",1747992307108,5.3488,186.96,186.95,8.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992307625,0.04105682,186.97,186.94,0.03430586]
["bitfinex-derivatives","SOLF0:USTF0",1747992307626,5.3491,186.95,186.94,8.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992310328,0.04105682,186.97,186.94,8.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992312824,174.04105682,186.97,186.85,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747992313030,5.20501048,186.95,186.85,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747992313221,1.8464,186.99,186.85,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747992313222,7.05141048,186.99,186.89,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1747992313428,112.28,186.96,186.89,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1747992313816,112.28,186.96,186.85,7.14611048]
["bitfinex-derivatives","SOLF0:USTF0",1747992314019,0.03950722,186.92,186.85,7.14611048]
["bitfinex-derivatives","SOLF0:USTF0",1747992315027,0.03950722,186.92,186.88,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1747992315329,0.03950722,186.92,186.85,7.14611048]
["bitfinex-derivatives","SOLF0:USTF0",1747992315521,0.03950722,186.92,186.87,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1747992315830,5.3503,186.91,186.85,7.14611048]
["bitfinex-derivatives","SOLF0:USTF0",1747992316019,5.3503,186.91,186.86,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1747992316219,0.03950722,186.92,186.86,106.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747992316425,5.3506,186.9,186.86,106.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747992316624,0.03950722,186.92,186.86,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1747992317333,0.03950722,186.92,186.88,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1747992317627,5.38960722,186.92,186.88,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1747992317938,0.03950722,186.92,186.87,3.3434505]
["bitfinex-derivatives","SOLF0:USTF0",1747992318224,0.03950722,186.92,186.88,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1747992319329,0.03950722,186.92,186.89,3.3434505]
["bitfinex-derivatives","SOLF0:USTF0",1747992320030,5.3505,186.91,186.89,3.3434505]
["bitfinex-derivatives","SOLF0:USTF0",1747992320428,0.03950722,186.92,186.89,3.3434505]
["bitfinex-derivatives","SOLF0:USTF0",1747992320628,5.3502,186.91,186.89,3.3434505]
["bitfinex-derivatives","SOLF0:USTF0",1747992320831,5.3502,186.91,186.88,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1747992321133,0.03950722,186.92,186.88,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1747992321634,5.38950722,186.92,186.88,117.631]
["bitfinex-derivatives","SOLF0:USTF0",1747992321928,0.03950722,186.92,186.88,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1747992322231,0.03950722,186.92,186.91,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1747992322436,0.03950722,186.92,186.88,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1747992322824,0.03950722,186.92,186.89,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1747992323325,0.03950722,186.92,186.88,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1747992323835,0.03950722,186.92,186.91,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1747992324936,0.03950722,186.92,186.89,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1747992325331,0.03950722,186.92,186.87,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1747992325735,0.03950722,186.92,186.91,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1747992328135,0.03950722,186.92,186.91,8.68621733]
["bitfinex-derivatives","SOLF0:USTF0",1747992328437,0.03950722,186.92,186.91,3.33601733]
["bitfinex-derivatives","SOLF0:USTF0",1747992329133,0.03950722,186.92,186.91,8.68621733]
["bitfinex-derivatives","SOLF0:USTF0",1747992329338,0.03950722,186.92,186.91,3.33601733]
["bitfinex-derivatives","SOLF0:USTF0",1747992329837,0.03950722,186.92,186.9,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1747992330738,0.03950722,186.92,186.91,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1747992333834,0.03950722,186.92,186.85,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747992335638,0.03950722,186.92,186.86,3.33227182]
["bitfinex-derivatives","SOLF0:USTF0",1747992336040,0.03950722,186.92,186.87,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747992336540,0.03950722,186.92,186.86,3.33227182]
["bitfinex-derivatives","SOLF0:USTF0",1747992336736,5.38960722,186.92,186.89,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747992336938,0.03950722,186.92,186.85,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747992338643,5.3503,186.91,186.85,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747992338840,0.03950722,186.92,186.85,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747992339244,5.3502,186.91,186.87,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1747992339642,0.03950722,186.92,186.85,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747992339843,112.25950722,186.92,186.85,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747992340041,117.60950722,186.92,186.88,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1747992340750,5.3502,186.91,186.88,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1747992341143,0.03950722,186.92,186.86,3.33478469]
["bitfinex-derivatives","SOLF0:USTF0",1747992341346,0.03950722,186.92,186.85,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747992341849,0.03950722,186.92,186.9,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1747992342243,0.03950722,186.92,186.85,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747992342444,5.38950722,186.92,186.85,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747992342752,0.03950722,186.92,186.85,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747992343050,5.3503,186.91,186.85,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747992343356,5.3503,186.91,186.88,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1747992344653,5.3503,186.91,186.89,3.33879939]
["bitfinex-derivatives","SOLF0:USTF0",1747992345152,5.38960722,186.92,186.89,8.68959939]
["bitfinex-derivatives","SOLF0:USTF0",1747992346065,5.3503,186.91,186.89,3.33879939]
["bitfinex-derivatives","SOLF0:USTF0",1747992346361,0.03950722,186.92,186.9,3.33879939]
["bitfinex-derivatives","SOLF0:USTF0",1747992346962,5.3502,186.91,186.9,3.33879939]
["bitfinex-derivatives","SOLF0:USTF0",1747992348066,0.03950722,186.92,186.84,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1747992348359,0.03950722,186.92,186.85,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1747992348564,5.20501048,186.91,186.8,117.18946106]
["bitfinex-derivatives","SOLF0:USTF0",1747992348760,0.04095474,186.87,186.8,117.18946106]
["bitfinex-derivatives","SOLF0:USTF0",1747992349061,5.39255474,186.87,186.8,117.18946106]
["bitfinex-derivatives","SOLF0:USTF0",1747992349665,0.04095474,186.87,186.81,3.34076626]
["bitfinex-derivatives","SOLF0:USTF0",1747992350161,0.04095474,186.87,186.85,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1747992350368,0.04095474,186.87,186.81,3.34076626]
["bitfinex-derivatives","SOLF0:USTF0",1747992350666,0.04095474,186.87,186.86,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1747992351767,0.04095474,186.87,186.86,8.69246626]
["bitfinex-derivatives","SOLF0:USTF0",1747992352167,112.24,186.9,186.87,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1747992352868,112.24,186.9,186.88,3.34076626]
["bitfinex-derivatives","SOLF0:USTF0",1747992353067,112.24,186.9,186.88,8.69176626]
["bitfinex-derivatives","SOLF0:USTF0",1747992353472,5.3508,186.89,186.88,3.34076626]
["bitfinex-derivatives","SOLF0:USTF0",1747992361872,5.3508,186.89,186.87,0.03588357]
["bitfinex-derivatives","SOLF0:USTF0",1747992362072,5.3511,186.88,186.87,0.03588357]
["bitfinex-derivatives","SOLF0:USTF0",1747992362473,5.3509,186.89,186.87,0.03588357]
["bitfinex-derivatives","SOLF0:USTF0",1747992362663,112.24,186.9,186.87,0.03588357]
["bitfinex-derivatives","SOLF0:USTF0",1747992363076,5.3508,186.89,186.87,0.03588357]
["bitfinex-derivatives","SOLF0:USTF0",1747992363377,112.24,186.9,186.87,0.03588357]
["bitfinex-derivatives","SOLF0:USTF0",1747992363677,117.5906,186.9,186.87,0.03588357]
["bitfinex-derivatives","SOLF0:USTF0",1747992363878,112.24,186.9,186.87,0.03588357]
["bitfinex-derivatives","SOLF0:USTF0",1747992364177,5.351,186.89,186.87,0.03588357]
["bitfinex-derivatives","SOLF0:USTF0",1747992364877,117.5906,186.9,186.87,0.03588357]
["bitfinex-derivatives","SOLF0:USTF0",1747992365077,117.5906,186.9,186.88,3.33430273]
["bitfinex-derivatives","SOLF0:USTF0",1747992365982,5.3508,186.89,186.88,3.33430273]
["bitfinex-derivatives","SOLF0:USTF0",1747992366481,117.5906,186.9,186.88,3.33430273]
["bitfinex-derivatives","SOLF0:USTF0",1747992366783,112.24,186.9,186.88,3.33430273]
["bitfinex-derivatives","SOLF0:USTF0",1747992367178,112.24,186.9,186.88,8.68520273]
["bitfinex-derivatives","SOLF0:USTF0",1747992367382,0.03704954,186.91,186.88,3.33430273]
["bitfinex-derivatives","SOLF0:USTF0",1747992367772,0.03704954,186.91,186.89,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1747992368683,0.03704954,186.91,186.9,8.68480273]
["bitfinex-derivatives","SOLF0:USTF0",1747992373089,0.03704954,186.91,186.9,3.33430273]
["bitfinex-derivatives","SOLF0:USTF0",1747992374386,0.03704954,186.91,186.9,8.68480273]
["bitfinex-derivatives","SOLF0:USTF0",1747992374591,0.03704954,186.91,186.9,3.33430273]
["bitfinex-derivatives","SOLF0:USTF0",1747992376891,0.03704954,186.91,186.9,8.68480273]
["bitfinex-derivatives","SOLF0:USTF0",1747992378392,0.03704954,186.91,186.9,3.33430273]
["bitfinex-derivatives","SOLF0:USTF0",1747992379092,5.38724954,186.91,186.9,3.33430273]
["bitfinex-derivatives","SOLF0:USTF0",1747992379596,112.17704954,186.91,186.87,0.03588357]
["bitfinex-derivatives","SOLF0:USTF0",1747992380285,112.17704954,186.91,186.88,3.35040229]
["bitfinex-derivatives","SOLF0:USTF0",1747992380795,5.3508,186.89,186.88,3.35040229]
["bitfinex-derivatives","SOLF0:USTF0",1747992381791,5.3506,186.9,186.88,3.35040229]
["bitfinex-derivatives","SOLF0:USTF0",1747992382594,117.52734954,186.91,186.88,3.35040229]
["bitfinex-derivatives","SOLF0:USTF0",1747992382791,112.17704954,186.91,186.88,3.35040229]
["bitfinex-derivatives","SOLF0:USTF0",1747992383093,112.17704954,186.91,186.87,0.03588357]
["bitfinex-derivatives","SOLF0:USTF0",1747992383486,5.3511,186.88,186.87,0.03588357]
["bitfinex-derivatives","SOLF0:USTF0",1747992384900,112.17704954,186.91,186.87,0.03588357]
["bitfinex-derivatives","SOLF0:USTF0",1747992385097,112.17704954,186.91,186.87,3.38886251]
["bitfinex-derivatives","SOLF0:USTF0",1747992385298,5.3506,186.9,186.87,3.38886251]
["bitfinex-derivatives","SOLF0:USTF0",1747992385998,5.3509,186.89,186.88,3.35297894]
["bitfinex-derivatives","SOLF0:USTF0",1747992390202,5.3506,186.9,186.88,3.35297894]
["bitfinex-derivatives","SOLF0:USTF0",1747992390502,112.17704954,186.91,186.88,3.35297894]
["bitfinex-derivatives","SOLF0:USTF0",1747992391205,112.17704954,186.91,186.89,3.35297894]
["bitfinex-derivatives","SOLF0:USTF0",1747992392299,5.3505,186.9,186.89,3.35297894]
["bitfinex-derivatives","SOLF0:USTF0",1747992392506,5.3505,186.9,186.87,0.03588357]
["bitfinex-derivatives","SOLF0:USTF0",1747992392997,5.3511,186.88,186.87,0.03588357]
["bitfinex-derivatives","SOLF0:USTF0",1747992394103,5.3511,186.88,186.87,3.39075625]
["bitfinex-derivatives","SOLF0:USTF0",1747992394705,5.3511,186.88,186.81,7.45412451]
["bitfinex-derivatives","SOLF0:USTF0",1747992394706,10.56501048,186.88,186.81,7.45412451]
["bitfinex-derivatives","SOLF0:USTF0",1747992394898,112.17704954,186.91,186.81,7.45412451]
["bitfinex-derivatives","SOLF0:USTF0",1747992394899,5.20501048,186.84,186.81,7.45412451]
["bitfinex-derivatives","SOLF0:USTF0",1747992395099,112.04,186.83,186.81,7.45412451]
["bitfinex-derivatives","SOLF0:USTF0",1747992395403,5.3528,186.82,186.81,7.45412451]
["bitfinex-derivatives","SOLF0:USTF0",1747992396611,5.3537,186.8,186.75,8.49143976]
["bitfinex-derivatives","SOLF0:USTF0",1747992396798,112.08107108,186.83,186.75,3.13673976]
["bitfinex-derivatives","SOLF0:USTF0",1747992397106,5.3534,186.8,186.75,3.13673976]
["bitfinex-derivatives","SOLF0:USTF0",1747992397406,112.08107108,186.83,186.77,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1747992398307,112.08107108,186.83,186.78,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747992398803,5.3529,186.82,186.78,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747992399805,0.04107108,186.83,186.8,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1747992400198,0.04107108,186.83,186.74,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992400599,5.39367108,186.83,186.74,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992401108,5.39367108,186.83,186.8,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1747992402111,0.04107108,186.83,186.74,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992402301,0.04107108,186.83,186.74,106.88501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992402706,0.04107108,186.83,186.78,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747992403205,5.3531,186.81,186.78,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747992403403,0.04107108,186.83,186.74,106.88501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992404507,5.3528,186.82,186.79,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1747992404709,0.04107108,186.83,186.73,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1747992405107,5.3543,186.77,186.73,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1747992405309,0.04086246,186.77,186.73,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1747992405899,5.39536246,186.77,186.73,117.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747992406105,5.39536246,186.77,186.73,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1747992406310,5.39536246,186.77,186.72,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747992406511,0.04086246,186.77,186.74,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747992406711,0.04086246,186.77,186.72,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747992407318,0.04086246,186.77,186.76,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747992407616,0.04086246,186.77,186.72,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747992408114,0.04086246,186.77,186.76,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747992408911,0.04086246,186.77,186.73,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1747992409419,0.04086246,186.77,186.76,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747992411506,0.04086246,186.77,186.75,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747992411707,0.04086246,186.77,186.69,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1747992411909,0.04086246,186.77,186.76,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747992414406,112.1,186.85,186.75,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992414721,5.3527,186.83,186.75,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992415117,5.3527,186.83,186.8,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1747992415415,0.03617948,186.83,186.8,0.03870934]
["bitfinex-derivatives","SOLF0:USTF0",1747992416116,5.3531,186.81,186.8,0.03870934]
["bitfinex-derivatives","SOLF0:USTF0",1747992416420,0.03617948,186.83,186.69,124.75913499]
["bitfinex-derivatives","SOLF0:USTF0",1747992416715,5.3547,186.76,186.69,124.75913499]
["bitfinex-derivatives","SOLF0:USTF0",1747992416925,112.1,186.8,186.69,124.75913499]
["bitfinex-derivatives","SOLF0:USTF0",1747992417121,5.3546,186.76,186.69,124.75913499]
["bitfinex-derivatives","SOLF0:USTF0",1747992417419,0.04072812,186.74,186.69,124.75913499]
["bitfinex-derivatives","SOLF0:USTF0",1747992417610,0.04072812,186.74,186.69,119.55412451]
["bitfinex-derivatives","SOLF0:USTF0",1747992418117,5.3533,186.81,186.7,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992418317,112.1,186.84,186.7,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992418814,5.3531,186.81,186.7,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992419012,112.1,186.84,186.7,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992419214,0.03619716,186.79,186.78,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747992419509,0.03619716,186.79,186.7,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992419510,0.03908753,186.8,186.77,0.03402237]
["bitfinex-derivatives","SOLF0:USTF0",1747992419716,0.03908753,186.8,186.78,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1747992419910,0.03908753,186.8,186.77,0.03686302]
["bitfinex-derivatives","SOLF0:USTF0",1747992420925,0.03908753,186.8,186.79,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747992421222,0.03908753,186.8,186.78,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747992421415,0.03908753,186.8,186.77,0.03686302]
["bitfinex-derivatives","SOLF0:USTF0",1747992421920,5.39268753,186.8,186.77,5.39106302]
["bitfinex-derivatives","SOLF0:USTF0",1747992422218,0.03908753,186.8,186.77,0.03686302]
["bitfinex-derivatives","SOLF0:USTF0",1747992423120,5.354,186.78,186.77,0.03686302]
["bitfinex-derivatives","SOLF0:USTF0",1747992423721,0.03908753,186.8,186.77,0.03686302]
["bitfinex-derivatives","SOLF0:USTF0",1747992424115,0.03908753,186.8,186.79,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747992425912,112.02,186.89,186.78,106.92501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992426117,112.02,186.89,186.79,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747992426428,112.02,186.89,186.87,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1747992427230,117.3708,186.89,186.86,5.38878971]
["bitfinex-derivatives","SOLF0:USTF0",1747992427419,112.02,186.89,186.86,5.38878971]
["bitfinex-derivatives","SOLF0:USTF0",1747992427727,112.02,186.89,186.76,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747992427728,5.3524,186.84,186.76,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747992428024,5.20501048,186.87,186.76,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747992428419,5.3525,186.84,186.8,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1747992428618,5.20501048,186.87,186.76,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747992428819,0.03966914,186.83,186.8,0.03866047]
["bitfinex-derivatives","SOLF0:USTF0",1747992429026,5.39226914,186.83,186.8,5.39186047]
["bitfinex-derivatives","SOLF0:USTF0",1747992429226,0.03966914,186.83,186.8,0.03866047]
["bitfinex-derivatives","SOLF0:USTF0",1747992429927,0.03966914,186.83,186.81,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1747992430121,0.03966914,186.83,186.8,0.03866047]
["bitfinex-derivatives","SOLF0:USTF0",1747992430321,0.03966914,186.83,186.81,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747992430528,0.03966914,186.83,186.82,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1747992434825,6.914e-05,186.83,186.82,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1747992435018,5.3503,186.91,186.82,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992435218,1.8994,186.95,186.83,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747992435422,113.8461,186.96,186.85,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992435629,113.8461,186.96,186.86,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1747992436133,0.03390332,186.93,186.89,0.0337925]
["bitfinex-derivatives","SOLF0:USTF0",1747992436633,5.38370332,186.93,186.89,0.0337925]
["bitfinex-derivatives","SOLF0:USTF0",1747992437735,5.38370332,186.93,186.9,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1747992438027,0.03390332,186.93,186.89,0.0337925]
["bitfinex-derivatives","SOLF0:USTF0",1747992438634,5.3501,186.92,186.89,0.0337925]
["bitfinex-derivatives","SOLF0:USTF0",1747992439728,0.03390332,186.93,186.89,0.0337925]
["bitfinex-derivatives","SOLF0:USTF0",1747992440433,5.3505,186.9,186.89,0.0337925]
["bitfinex-derivatives","SOLF0:USTF0",1747992441033,111.96,186.9,186.82,4.95761027]
["bitfinex-derivatives","SOLF0:USTF0",1747992441435,113.8024,186.9,186.82,4.95761027]
["bitfinex-derivatives","SOLF0:USTF0",1747992441831,113.8024,186.9,186.83,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1747992442032,5.39250099,186.88,186.84,0.03848523]
["bitfinex-derivatives","SOLF0:USTF0",1747992442937,0.04120099,186.88,186.84,0.03848523]
["bitfinex-derivatives","SOLF0:USTF0",1747992443439,0.04120099,186.88,186.87,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747992444640,0.04120099,186.88,186.84,0.03848523]
["bitfinex-derivatives","SOLF0:USTF0",1747992445035,0.04120099,186.88,186.87,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747992445645,0.04120099,186.88,186.84,111.99848523]
["bitfinex-derivatives","SOLF0:USTF0",1747992446035,0.04120099,186.88,186.84,0.03848523]
["bitfinex-derivatives","SOLF0:USTF0",1747992446637,5.3516,186.87,186.84,0.03848523]
["bitfinex-derivatives","SOLF0:USTF0",1747992447341,5.39240099,186.88,186.84,0.03848523]
["bitfinex-derivatives","SOLF0:USTF0",1747992448438,5.3515,186.87,186.84,0.03848523]
["bitfinex-derivatives","SOLF0:USTF0",1747992448634,0.04120099,186.88,186.84,0.03848523]
["bitfinex-derivatives","SOLF0:USTF0",1747992449041,5.3515,186.87,186.84,0.03848523]
["bitfinex-derivatives","SOLF0:USTF0",1747992450940,5.39230099,186.88,186.84,5.39058523]
["bitfinex-derivatives","SOLF0:USTF0",1747992452638,5.3514,186.87,186.84,0.03848523]
["bitfinex-derivatives","SOLF0:USTF0",1747992453246,0.04120099,186.88,186.84,0.03848523]
["bitfinex-derivatives","SOLF0:USTF0",1747992453741,5.352,186.85,186.84,0.03848523]
["bitfinex-derivatives","SOLF0:USTF0",1747992454844,5.353,186.82,186.76,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747992455044,7.07591048,186.87,186.76,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747992455235,5.3523,186.84,186.76,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747992455545,7.07591048,186.87,186.75,676.1]
["bitfinex-derivatives","SOLF0:USTF0",1747992455744,0.03644144,186.83,186.79,0.02434853]
["bitfinex-derivatives","SOLF0:USTF0",1747992456337,0.03644144,186.83,186.79,101.70434853]
["bitfinex-derivatives","SOLF0:USTF0",1747992456643,0.03644144,186.83,186.82,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1747992463654,0.03644144,186.83,186.82,107.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747992468950,0.03644144,186.83,186.81,9.07712103]
["bitfinex-derivatives","SOLF0:USTF0",1747992469151,0.03644144,186.83,186.81,3.72402103]
["bitfinex-derivatives","SOLF0:USTF0",1747992469552,0.03644144,186.83,186.82,9.07682103]
["bitfinex-derivatives","SOLF0:USTF0",1747992471958,0.03644144,186.83,186.82,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1747992474265,0.03644144,186.83,186.82,9.07682103]
["bitfinex-derivatives","SOLF0:USTF0",1747992477370,0.03644144,186.83,186.82,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1747992478261,0.03644144,186.83,186.81,3.72402103]
["bitfinex-derivatives","SOLF0:USTF0",1747992479670,5.3528,186.82,186.81,3.72402103]
["bitfinex-derivatives","SOLF0:USTF0",1747992479877,0.03644144,186.83,186.81,3.72402103]
["bitfinex-derivatives","SOLF0:USTF0",1747992480170,0.03644144,186.83,186.81,9.07692103]
["bitfinex-derivatives","SOLF0:USTF0",1747992480672,0.03644144,186.83,186.81,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1747992481270,5.38904144,186.83,186.79,0.02434853]
["bitfinex-derivatives","SOLF0:USTF0",1747992481475,0.03644144,186.83,186.79,0.02434853]
["bitfinex-derivatives","SOLF0:USTF0",1747992481771,5.38904144,186.83,186.8,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1747992482374,5.38904144,186.83,186.79,5.37794853]
["bitfinex-derivatives","SOLF0:USTF0",1747992482765,0.03644144,186.83,186.79,0.02434853]
["bitfinex-derivatives","SOLF0:USTF0",1747992482966,0.03644144,186.83,186.8,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1747992483162,0.03644144,186.83,186.79,0.02434853]
["bitfinex-derivatives","SOLF0:USTF0",1747992483374,0.03644144,186.83,186.79,5.22935901]
["bitfinex-derivatives","SOLF0:USTF0",1747992483866,0.03644144,186.83,186.82,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1747992484067,111.92,186.91,186.82,117.12501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992484377,117.2704,186.91,186.88,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1747992484569,118.57471101,186.95,186.86,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747992484871,118.57471101,186.95,186.87,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1747992485072,0.04015661,186.93,186.89,5.39075958]
["bitfinex-derivatives","SOLF0:USTF0",1747992485275,0.04015661,186.93,186.89,0.04025958]
["bitfinex-derivatives","SOLF0:USTF0",1747992485472,5.35,186.92,186.89,0.04025958]
["bitfinex-derivatives","SOLF0:USTF0",1747992485675,0.04015661,186.93,186.89,0.04025958]
["bitfinex-derivatives","SOLF0:USTF0",1747992486069,0.04015661,186.93,186.9,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1747992486466,0.04015661,186.93,186.89,0.04025958]
["bitfinex-derivatives","SOLF0:USTF0",1747992486671,0.04015661,186.93,186.92,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1747992487877,10.35621101,187.04,186.92,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1747992488078,111.9,187.03,186.93,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747992488278,5.348,186.99,186.93,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747992488676,5.348,186.99,186.95,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1747992488988,5.38598398,186.99,186.95,0.03895835]
["bitfinex-derivatives","SOLF0:USTF0",1747992489179,0.03798398,186.99,186.95,0.03895835]
["bitfinex-derivatives","SOLF0:USTF0",1747992490174,0.03798398,186.99,186.98,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747992490479,0.03798398,186.99,186.95,0.03895835]
["bitfinex-derivatives","SOLF0:USTF0",1747992492881,5.38598398,186.99,186.95,5.38785835]
["bitfinex-derivatives","SOLF0:USTF0",1747992493086,0.03798398,186.99,186.95,5.38785835]
["bitfinex-derivatives","SOLF0:USTF0",1747992493284,0.03798398,186.99,186.95,0.03895835]
["bitfinex-derivatives","SOLF0:USTF0",1747992495490,5.38608398,186.99,186.95,5.38785835]
["bitfinex-derivatives","SOLF0:USTF0",1747992495792,0.03798398,186.99,186.95,0.03895835]
["bitfinex-derivatives","SOLF0:USTF0",1747992496794,5.38608398,186.99,186.95,5.38795835]
["bitfinex-derivatives","SOLF0:USTF0",1747992498596,5.38608398,186.99,186.96,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1747992498791,0.03798398,186.99,186.95,0.03895835]
["bitfinex-derivatives","SOLF0:USTF0",1747992499506,5.3488,186.96,186.95,0.03895835]
["bitfinex-derivatives","SOLF0:USTF0",1747992499992,5.20501048,186.97,186.88,3.72402103]
["bitfinex-derivatives","SOLF0:USTF0",1747992500294,1.8087,186.96,186.88,3.72402103]
["bitfinex-derivatives","SOLF0:USTF0",1747992500594,5.3505,186.91,186.88,3.72402103]
["bitfinex-derivatives","SOLF0:USTF0",1747992500997,0.03795595,186.91,186.88,3.76277097]
["bitfinex-derivatives","SOLF0:USTF0",1747992501388,0.03795595,186.91,186.88,0.03874994]
["bitfinex-derivatives","SOLF0:USTF0",1747992502096,5.3506,186.9,186.88,0.03874994]
["bitfinex-derivatives","SOLF0:USTF0",1747992502296,0.03795595,186.91,186.88,0.03874994]
["bitfinex-derivatives","SOLF0:USTF0",1747992502597,5.38835595,186.91,186.88,0.03874994]
["bitfinex-derivatives","SOLF0:USTF0",1747992502990,0.03795595,186.91,186.88,0.03874994]
["bitfinex-derivatives","SOLF0:USTF0",1747992503196,5.3508,186.89,186.88,0.03874994]
["bitfinex-derivatives","SOLF0:USTF0",1747992505488,0.03795595,186.91,186.8,3.72402103]
["bitfinex-derivatives","SOLF0:USTF0",1747992505489,5.3526,186.83,186.8,3.72402103]
["bitfinex-derivatives","SOLF0:USTF0",1747992505686,111.88,186.88,186.8,3.72402103]
["bitfinex-derivatives","SOLF0:USTF0",1747992506397,0.03837497,186.86,186.82,0.02323829]
["bitfinex-derivatives","SOLF0:USTF0",1747992507004,5.39027497,186.86,186.82,0.02323829]
["bitfinex-derivatives","SOLF0:USTF0",1747992507297,0.03837497,186.86,186.82,0.02323829]
["bitfinex-derivatives","SOLF0:USTF0",1747992507698,5.352,186.85,186.82,0.02323829]
["bitfinex-derivatives","SOLF0:USTF0",1747992507895,0.03837497,186.86,186.82,0.02323829]
["bitfinex-derivatives","SOLF0:USTF0",1747992508297,5.352,186.85,186.82,0.02323829]
["bitfinex-derivatives","SOLF0:USTF0",1747992508897,5.3523,186.84,186.82,0.02323829]
["bitfinex-derivatives","SOLF0:USTF0",1747992509694,0.03837497,186.86,186.82,0.02323829]
["bitfinex-derivatives","SOLF0:USTF0",1747992510698,5.3521,186.85,186.82,0.02323829]
["bitfinex-derivatives","SOLF0:USTF0",1747992510894,0.03837497,186.86,186.82,0.02323829]
["bitfinex-derivatives","SOLF0:USTF0",1747992511199,0.03837497,186.86,186.83,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1747992511401,0.03837497,186.86,186.82,0.02323829]
["bitfinex-derivatives","SOLF0:USTF0",1747992511600,0.03837497,186.86,186.82,5.22824877]
["bitfinex-derivatives","SOLF0:USTF0",1747992511995,0.03837497,186.86,186.85,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1747992513091,0.03837497,186.86,186.82,111.88323829]
["bitfinex-derivatives","SOLF0:USTF0",1747992513398,0.03837497,186.86,186.82,0.02323829]
["bitfinex-derivatives","SOLF0:USTF0",1747992513598,5.3525,186.83,186.82,0.02323829]
["bitfinex-derivatives","SOLF0:USTF0",1747992521795,5.3525,186.83,186.82,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992527315,5.3544,186.77,186.73,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1747992527713,5.355,186.75,186.71,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1747992527913,5.20501048,186.78,186.68,9.32612103]
["bitfinex-derivatives","SOLF0:USTF0",1747992528116,5.20501048,186.75,186.68,3.72402103]
["bitfinex-derivatives","SOLF0:USTF0",1747992528415,5.3565,186.69,186.68,3.72402103]
["bitfinex-derivatives","SOLF0:USTF0",1747992528719,117.10501048,186.72,186.65,4.95761027]
["bitfinex-derivatives","SOLF0:USTF0",1747992528916,0.03417255,186.7,186.65,4.95761027]
["bitfinex-derivatives","SOLF0:USTF0",1747992529323,5.3566,186.69,186.65,10.31511027]
["bitfinex-derivatives","SOLF0:USTF0",1747992529714,0.03417255,186.7,186.65,4.95761027]
["bitfinex-derivatives","SOLF0:USTF0",1747992529917,0.03417255,186.7,186.66,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1747992530111,0.03417255,186.7,186.65,4.95761027]
["bitfinex-derivatives","SOLF0:USTF0",1747992530509,5.3574,186.66,186.65,4.95761027]
["bitfinex-derivatives","SOLF0:USTF0",1747992530718,111.92,186.67,186.59,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747992530920,0.03803074,186.65,186.59,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747992531115,0.03803074,186.65,186.62,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1747992531421,0.03803074,186.65,186.59,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747992531726,5.358,186.64,186.6,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1747992532616,5.3581,186.64,186.59,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1747992532920,5.3581,186.64,186.59,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747992533111,5.3583,186.63,186.59,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747992534022,0.03803074,186.65,186.59,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747992535320,0.03803074,186.65,186.56,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747992535915,0.03803074,186.65,186.56,8.88641048]
["bitfinex-derivatives","SOLF0:USTF0",1747992536528,0.03803074,186.65,186.59,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992536723,0.03803074,186.65,186.59,117.16501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992536922,5.39573074,186.65,186.6,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1747992537922,5.39573074,186.65,186.61,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1747992538122,5.358,186.64,186.59,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1747992538526,0.03803074,186.65,186.59,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1747992538726,5.3581,186.64,186.56,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747992539535,5.3581,186.64,186.6,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1747992539723,5.3588,186.62,186.56,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747992540021,0.04088184,186.61,186.56,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747992540223,0.04088184,186.61,186.6,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1747992540427,0.04088184,186.61,186.56,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747992541120,0.04088184,186.61,186.47,9.41021929]
["bitfinex-derivatives","SOLF0:USTF0",1747992541319,0.04059907,186.56,186.49,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1747992541523,3.9211,186.63,186.5,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992541723,15.91841048,186.69,186.56,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1747992541914,5.3591,186.61,186.57,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1747992542118,5.20501048,186.66,186.55,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1747992542330,3.9313,186.65,186.55,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1747992542628,0.03717655,186.62,186.52,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1747992542813,0.03717655,186.62,186.55,0.04051059]
["bitfinex-derivatives","SOLF0:USTF0",1747992543013,0.03453122,186.6,186.55,0.04051059]
["bitfinex-derivatives","SOLF0:USTF0",1747992543217,5.3603,186.56,186.55,0.04051059]
["bitfinex-derivatives","SOLF0:USTF0",1747992544117,5.3603,186.56,186.55,1.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992544725,5.362,186.5,186.45,9.41021929]
["bitfinex-derivatives","SOLF0:USTF0",1747992544924,5.20501048,186.56,186.47,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1747992545225,5.3613,186.53,186.47,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1747992545423,111.96,186.6,186.51,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747992545826,0.03384769,186.57,186.51,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747992546027,0.03384769,186.57,186.47,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1747992546429,5.3605,186.56,186.48,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747992546629,0.03384769,186.57,186.48,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747992547824,0.03384769,186.57,186.49,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1747992548030,5.20501048,186.56,186.3,23.55712451]
["bitfinex-derivatives","SOLF0:USTF0",1747992548221,5.40108654,186.51,186.45,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1747992548527,0.03908654,186.51,186.43,113.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747992548829,0.03908654,186.51,186.42,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1747992549017,0.03908654,186.51,186.43,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747992549217,5.5884,186.64,186.49,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992549218,1.8364,186.64,186.49,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992549528,5.20501048,186.68,186.52,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992549830,5.20501048,186.65,186.53,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747992550033,117.18501048,186.65,186.53,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747992550330,0.03506374,186.61,186.57,0.03917501]
["bitfinex-derivatives","SOLF0:USTF0",1747992550529,5.3597,186.58,186.57,0.03917501]
["bitfinex-derivatives","SOLF0:USTF0",1747992551827,117.20501048,186.59,186.43,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992552024,117.20501048,186.59,186.49,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1747992552422,5.3615,186.52,186.47,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747992552727,5.20501048,186.55,186.47,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747992552922,5.3616,186.52,186.47,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747992553123,0.03910466,186.53,186.47,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1747992553430,5.3619,186.51,186.47,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1747992553724,5.20501048,186.52,186.42,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747992553930,5.3634,186.46,186.42,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747992554132,0.03998621,186.49,186.42,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747992554528,0.03998621,186.49,186.43,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747992555129,0.03998621,186.49,186.42,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747992555437,0.03998621,186.49,186.42,113.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747992556837,5.40228621,186.49,186.46,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1747992557026,0.03998621,186.49,186.42,113.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747992557434,5.3631,186.47,186.42,113.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747992557633,0.03998621,186.49,186.42,113.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747992558332,0.03998621,186.49,186.42,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747992558529,5.3635,186.45,186.42,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747992558733,117.26499669,186.49,186.42,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747992559733,112.05998621,186.49,186.42,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747992560138,112.05998621,186.49,186.3,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747992560439,0.03876149,186.41,186.4,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1747992560638,0.03393123,186.42,186.37,113.871]
["bitfinex-derivatives","SOLF0:USTF0",1747992560936,0.03393123,186.42,186.4,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1747992561140,0.03393123,186.42,186.39,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747992562124,0.03393123,186.42,186.41,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1747992563342,112.02,186.49,186.46,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1747992563542,112.04,186.53,186.42,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1747992563744,5.3621,186.5,186.42,117.24501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992564342,0.03530533,186.48,186.46,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1747992566144,0.03530533,186.48,186.45,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747992566442,5.39810533,186.48,186.45,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747992567246,5.39810533,186.48,186.45,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1747992567435,5.39810533,186.48,186.45,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747992567641,0.03530533,186.48,186.44,0.03393124]
["bitfinex-derivatives","SOLF0:USTF0",1747992568247,5.39800533,186.48,186.44,5.39743124]
["bitfinex-derivatives","SOLF0:USTF0",1747992568448,0.03530533,186.48,186.44,5.39743124]
["bitfinex-derivatives","SOLF0:USTF0",1747992568642,0.03530533,186.48,186.44,0.03393124]
["bitfinex-derivatives","SOLF0:USTF0",1747992569337,0.03530533,186.48,186.45,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1747992570042,5.39790533,186.48,186.44,0.03393124]
["bitfinex-derivatives","SOLF0:USTF0",1747992570246,0.03530533,186.48,186.44,0.03393124]
["bitfinex-derivatives","SOLF0:USTF0",1747992571350,0.03530533,186.48,186.47,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1747992572443,112.04,186.53,186.49,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747992572645,113.54,186.57,186.45,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747992573144,113.54,186.57,186.48,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1747992573644,5.3611,186.53,186.51,0.03946963]
["bitfinex-derivatives","SOLF0:USTF0",1747992575054,5.3614,186.52,186.51,0.03946963]
["bitfinex-derivatives","SOLF0:USTF0",1747992575654,5.39611184,186.54,186.51,0.03946963]
["bitfinex-derivatives","SOLF0:USTF0",1747992576041,0.03521184,186.54,186.51,0.03946963]
["bitfinex-derivatives","SOLF0:USTF0",1747992577455,5.3597,186.58,186.51,0.03946963]
["bitfinex-derivatives","SOLF0:USTF0",1747992577954,5.3597,186.58,186.54,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1747992578154,5.3597,186.58,186.52,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747992578449,0.03786011,186.57,186.55,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747992579546,5.39796011,186.57,186.53,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1747992579841,5.39796011,186.57,186.52,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747992580041,0.03786011,186.57,186.56,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747992580753,0.03786011,186.57,186.55,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1747992580953,0.03786011,186.57,186.52,118.72501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992581148,0.03786011,186.57,186.52,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747992581650,5.39806011,186.57,186.53,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1747992581846,0.03786011,186.57,186.52,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747992582255,0.03786011,186.57,186.51,113.53946963]
["bitfinex-derivatives","SOLF0:USTF0",1747992582553,5.39796011,186.57,186.53,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1747992582955,0.03786011,186.57,186.51,0.03946963]
["bitfinex-derivatives","SOLF0:USTF0",1747992583746,0.03786011,186.57,186.52,3.5565258]
["bitfinex-derivatives","SOLF0:USTF0",1747992584053,5.3608,186.54,186.52,3.5565258]
["bitfinex-derivatives","SOLF0:USTF0",1747992584244,0.03786011,186.57,186.52,3.5565258]
["bitfinex-derivatives","SOLF0:USTF0",1747992584653,5.3608,186.55,186.52,3.5565258]
["bitfinex-derivatives","SOLF0:USTF0",1747992584954,0.03786011,186.57,186.52,3.5565258]
["bitfinex-derivatives","SOLF0:USTF0",1747992585352,5.3611,186.54,186.52,3.5565258]
["bitfinex-derivatives","SOLF0:USTF0",1747992585556,0.03786011,186.57,186.52,3.5565258]
["bitfinex-derivatives","SOLF0:USTF0",1747992585851,0.03786011,186.57,186.53,3.5565258]
["bitfinex-derivatives","SOLF0:USTF0",1747992586054,5.3608,186.54,186.53,3.5565258]
["bitfinex-derivatives","SOLF0:USTF0",1747992586951,5.3614,186.52,186.51,0.03946963]
["bitfinex-derivatives","SOLF0:USTF0",1747992589059,5.3614,186.52,186.51,3.60912841]
["bitfinex-derivatives","SOLF0:USTF0",1747992590959,113.5,186.54,186.51,3.60912841]
["bitfinex-derivatives","SOLF0:USTF0",1747992591954,5.3614,186.52,186.51,0.03946963]
["bitfinex-derivatives","SOLF0:USTF0",1747992592561,5.3612,186.53,186.51,0.03946963]
["bitfinex-derivatives","SOLF0:USTF0",1747992593062,113.5,186.54,186.51,0.03946963]
["bitfinex-derivatives","SOLF0:USTF0",1747992594263,5.3614,186.52,186.51,0.03946963]
["bitfinex-derivatives","SOLF0:USTF0",1747992595558,5.3614,186.52,186.51,3.61315985]
["bitfinex-derivatives","SOLF0:USTF0",1747992596156,5.3626,186.48,186.47,3.74810512]
["bitfinex-derivatives","SOLF0:USTF0",1747992598161,5.3629,186.47,186.46,0.04078032]
["bitfinex-derivatives","SOLF0:USTF0",1747992600754,0.04023758,186.49,186.46,0.04078032]
["bitfinex-derivatives","SOLF0:USTF0",1747992600957,5.20501048,186.6,186.47,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747992601159,5.3596,186.59,186.48,123.93002096]
["bitfinex-derivatives","SOLF0:USTF0",1747992601355,115.4131,186.65,186.52,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992601552,115.4131,186.65,186.53,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747992601855,5.3599,186.58,186.57,0.03981929]
["bitfinex-derivatives","SOLF0:USTF0",1747992602461,0.03992242,186.61,186.57,0.03981929]
["bitfinex-derivatives","SOLF0:USTF0",1747992602659,0.03992242,186.61,186.59,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1747992602859,0.03992242,186.61,186.57,0.03981929]
["bitfinex-derivatives","SOLF0:USTF0",1747992603364,5.3592,186.6,186.57,0.03981929]
["bitfinex-derivatives","SOLF0:USTF0",1747992603667,0.03992242,186.61,186.57,0.03981929]
["bitfinex-derivatives","SOLF0:USTF0",1747992604067,0.03992242,186.61,186.58,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1747992604263,114.6209,186.69,186.61,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1747992604466,114.6209,186.69,186.58,117.92501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992604467,112.72,186.69,186.58,117.92501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992604762,112.72,186.69,186.63,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1747992604962,463.3,186.72,186.63,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1747992605164,463.3,186.72,186.58,117.92501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992605364,0.04086492,186.66,186.63,0.03810716]
["bitfinex-derivatives","SOLF0:USTF0",1747992606363,0.04086492,186.66,186.63,5.39620716]
["bitfinex-derivatives","SOLF0:USTF0",1747992606572,0.04086492,186.66,186.63,0.03810716]
["bitfinex-derivatives","SOLF0:USTF0",1747992608172,5.3579,186.65,186.63,0.03810716]
["bitfinex-derivatives","SOLF0:USTF0",1747992608372,0.04086492,186.66,186.63,0.03810716]
["bitfinex-derivatives","SOLF0:USTF0",1747992608777,5.3577,186.65,186.63,0.03810716]
["bitfinex-derivatives","SOLF0:USTF0",1747992609664,0.04086492,186.66,186.63,0.03810716]
["bitfinex-derivatives","SOLF0:USTF0",1747992610174,5.3579,186.65,186.63,0.03810716]
["bitfinex-derivatives","SOLF0:USTF0",1747992611073,5.358,186.64,186.63,0.03810716]
["bitfinex-derivatives","SOLF0:USTF0",1747992611970,0.04086492,186.66,186.63,0.03810716]
["bitfinex-derivatives","SOLF0:USTF0",1747992614586,0.04086492,186.66,186.63,214.51810716]
["bitfinex-derivatives","SOLF0:USTF0",1747992615286,0.04086492,186.66,186.64,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747992615789,0.04086492,186.66,186.65,3.53913484]
["bitfinex-derivatives","SOLF0:USTF0",1747992616483,0.04086492,186.66,186.63,0.03810716]
["bitfinex-derivatives","SOLF0:USTF0",1747992617088,0.04086492,186.66,186.63,5.39620716]
["bitfinex-derivatives","SOLF0:USTF0",1747992617890,0.04086492,186.66,186.63,0.03810716]
["bitfinex-derivatives","SOLF0:USTF0",1747992618688,0.04086492,186.66,186.64,3.5378996]
["bitfinex-derivatives","SOLF0:USTF0",1747992618992,0.04086492,186.66,186.64,8.8957996]
["bitfinex-derivatives","SOLF0:USTF0",1747992619395,0.04086492,186.66,186.64,3.5378996]
["bitfinex-derivatives","SOLF0:USTF0",1747992619584,0.04086492,186.66,186.65,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1747992620187,0.04086492,186.66,186.65,8.8955996]
["bitfinex-derivatives","SOLF0:USTF0",1747992623097,0.04086492,186.66,186.65,3.5378996]
["bitfinex-derivatives","SOLF0:USTF0",1747992623794,0.04086492,186.66,186.65,8.8955996]
["bitfinex-derivatives","SOLF0:USTF0",1747992624395,0.04086492,186.66,186.65,3.5378996]
["bitfinex-derivatives","SOLF0:USTF0",1747992625195,0.04086492,186.66,186.65,8.8955996]
["bitfinex-derivatives","SOLF0:USTF0",1747992626499,0.04086492,186.66,186.65,3.5378996]
["bitfinex-derivatives","SOLF0:USTF0",1747992628383,5.39826492,186.66,186.65,3.5378996]
["bitfinex-derivatives","SOLF0:USTF0",1747992628996,0.04086492,186.66,186.65,3.5378996]
["bitfinex-derivatives","SOLF0:USTF0",1747992629394,0.04086492,186.66,186.63,0.03810716]
["bitfinex-derivatives","SOLF0:USTF0",1747992631094,5.358,186.64,186.63,0.03810716]
["bitfinex-derivatives","SOLF0:USTF0",1747992631305,0.04086492,186.66,186.63,0.03810716]
["bitfinex-derivatives","SOLF0:USTF0",1747992631899,5.39856492,186.66,186.63,0.03810716]
["bitfinex-derivatives","SOLF0:USTF0",1747992632600,5.358,186.64,186.63,0.03810716]
["bitfinex-derivatives","SOLF0:USTF0",1747992632998,112.06,186.64,186.57,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747992633301,112.06,186.64,186.55,5.68526856]
["bitfinex-derivatives","SOLF0:USTF0",1747992633691,112.06,186.64,186.55,9.09596856]
["bitfinex-derivatives","SOLF0:USTF0",1747992634100,5.3591,186.6,186.58,0.03939148]
["bitfinex-derivatives","SOLF0:USTF0",1747992634299,0.04012737,186.61,186.58,0.03939148]
["bitfinex-derivatives","SOLF0:USTF0",1747992634701,5.3594,186.59,186.58,0.03939148]
["bitfinex-derivatives","SOLF0:USTF0",1747992635003,117.4394,186.59,186.58,0.03939148]
["bitfinex-derivatives","SOLF0:USTF0",1747992637601,117.4394,186.59,186.5,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992637602,112.08,186.59,186.5,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992637895,112.08,186.59,186.51,3.52835056]
["bitfinex-derivatives","SOLF0:USTF0",1747992638403,0.03833236,186.57,186.53,0.04007995]
["bitfinex-derivatives","SOLF0:USTF0",1747992638604,5.361,186.54,186.53,0.04007995]
["bitfinex-derivatives","SOLF0:USTF0",1747992640403,0.03833236,186.57,186.53,0.04007995]
["bitfinex-derivatives","SOLF0:USTF0",1747992641407,0.03833236,186.57,186.53,101.88007995]
["bitfinex-derivatives","SOLF0:USTF0",1747992641705,0.03833236,186.57,186.56,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747992642007,0.03833236,186.57,186.54,3.53185764]
["bitfinex-derivatives","SOLF0:USTF0",1747992642306,5.39853236,186.57,186.54,8.89255764]
["bitfinex-derivatives","SOLF0:USTF0",1747992642609,5.39853236,186.57,186.54,3.53185764]
["bitfinex-derivatives","SOLF0:USTF0",1747992642801,5.3603,186.56,186.54,3.53185764]
["bitfinex-derivatives","SOLF0:USTF0",1747992643106,0.03833236,186.57,186.54,3.53185764]
["bitfinex-derivatives","SOLF0:USTF0",1747992643409,0.03833236,186.57,186.53,0.04007995]
["bitfinex-derivatives","SOLF0:USTF0",1747992644208,5.3603,186.56,186.53,0.04007995]
["bitfinex-derivatives","SOLF0:USTF0",1747992644505,0.03833236,186.57,186.53,0.04007995]
["bitfinex-derivatives","SOLF0:USTF0",1747992645309,0.03833236,186.57,186.54,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1747992646207,0.03833236,186.57,186.55,3.54027793]
["bitfinex-derivatives","SOLF0:USTF0",1747992647106,5.39833236,186.57,186.55,3.54027793]
["bitfinex-derivatives","SOLF0:USTF0",1747992647307,0.03833236,186.57,186.55,3.54027793]
["bitfinex-derivatives","SOLF0:USTF0",1747992648010,0.03833236,186.57,186.56,3.54027793]
["bitfinex-derivatives","SOLF0:USTF0",1747992649110,0.03833236,186.57,186.56,8.90057793]
["bitfinex-derivatives","SOLF0:USTF0",1747992649406,1.8542,186.69,186.57,5.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992649708,1.8542,186.69,186.56,115.66027793]
["bitfinex-derivatives","SOLF0:USTF0",1747992650405,0.03572364,186.64,186.61,0.03789871]
["bitfinex-derivatives","SOLF0:USTF0",1747992650605,0.03572364,186.64,186.62,3.54027793]
["bitfinex-derivatives","SOLF0:USTF0",1747992651711,5.39372364,186.64,186.62,3.54027793]
["bitfinex-derivatives","SOLF0:USTF0",1747992651906,0.03572364,186.64,186.62,3.54027793]
["bitfinex-derivatives","SOLF0:USTF0",1747992652612,0.03572364,186.64,186.61,0.03789871]
["bitfinex-derivatives","SOLF0:USTF0",1747992653213,5.39392364,186.64,186.61,0.03789871]
["bitfinex-derivatives","SOLF0:USTF0",1747992653405,0.03572364,186.64,186.61,5.39649871]
["bitfinex-derivatives","SOLF0:USTF0",1747992653708,0.03572364,186.64,186.61,0.03789871]
["bitfinex-derivatives","SOLF0:USTF0",1747992654099,0.03572364,186.64,186.62,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1747992654313,0.03572364,186.64,186.61,0.03789871]
["bitfinex-derivatives","SOLF0:USTF0",1747992654616,5.39392364,186.64,186.61,5.39669871]
["bitfinex-derivatives","SOLF0:USTF0",1747992655008,0.03572364,186.64,186.61,5.39669871]
["bitfinex-derivatives","SOLF0:USTF0",1747992655313,0.03572364,186.64,186.62,8.88887279]
["bitfinex-derivatives","SOLF0:USTF0",1747992655505,0.03572364,186.64,186.62,3.53037279]
["bitfinex-derivatives","SOLF0:USTF0",1747992656010,0.03572364,186.64,186.63,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1747992656215,0.03572364,186.64,186.63,8.88867279]
["bitfinex-derivatives","SOLF0:USTF0",1747992657016,0.03572364,186.64,186.63,3.53037279]
["bitfinex-derivatives","SOLF0:USTF0",1747992658213,0.03572364,186.64,186.63,8.88867279]
["bitfinex-derivatives","SOLF0:USTF0",1747992659814,0.03572364,186.64,186.63,3.53037279]
["bitfinex-derivatives","SOLF0:USTF0",1747992660007,0.03572364,186.64,186.61,0.03789871]
["bitfinex-derivatives","SOLF0:USTF0",1747992660206,5.3585,186.62,186.61,0.03789871]
["bitfinex-derivatives","SOLF0:USTF0",1747992661101,5.3583,186.63,186.61,0.03789871]
["bitfinex-derivatives","SOLF0:USTF0",1747992661507,0.03572364,186.64,186.61,0.03789871]
["bitfinex-derivatives","SOLF0:USTF0",1747992661709,5.3585,186.62,186.61,0.03789871]
["bitfinex-derivatives","SOLF0:USTF0",1747992662414,5.39392364,186.64,186.61,0.03789871]
["bitfinex-derivatives","SOLF0:USTF0",1747992662608,0.03572364,186.64,186.61,0.03789871]
["bitfinex-derivatives","SOLF0:USTF0",1747992662919,0.03572364,186.64,186.62,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1747992663112,0.03572364,186.64,186.63,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1747992663714,0.03572364,186.64,186.61,0.03789871]
["bitfinex-derivatives","SOLF0:USTF0",1747992664314,5.3585,186.62,186.61,0.03789871]
["bitfinex-derivatives","SOLF0:USTF0",1747992664914,5.3583,186.63,186.61,0.03789871]
["bitfinex-derivatives","SOLF0:USTF0",1747992665113,0.03572364,186.64,186.61,0.03789871]
["bitfinex-derivatives","SOLF0:USTF0",1747992665318,5.3563,186.7,186.66,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747992665516,114.0092,186.73,186.62,219.04501048]
["bitfinex-derivatives","SOLF0:USTF0",1747992665716,114.0092,186.73,186.62,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1747992666413,5.3571,186.67,186.66,0.03659094]
["bitfinex-derivatives","SOLF0:USTF0",1747992666612,0.03829916,186.69,186.57,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1747992666613,112.04,186.68,186.57,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1747992666918,112.04,186.68,186.57,117.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747992667118,5.3588,186.62,186.57,117.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747992667415,112.04,186.68,186.57,117.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747992667718,0.03765413,186.64,186.57,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1747992667914,0.03765413,186.64,186.61,0.03625649]
["bitfinex-derivatives","SOLF0:USTF0",1747992669018,5.3586,186.62,186.61,0.03625649]
["bitfinex-derivatives","SOLF0:USTF0",1747992669614,5.3586,186.62,186.61,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992672008,0.03765413,186.64,186.61,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992672723,5.3585,186.62,186.61,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992678113,5.3585,186.62,186.61,3.50484599]
["bitfinex-derivatives","SOLF0:USTF0",1747992679524,5.3584,186.63,186.61,3.50484599]
["bitfinex-derivatives","SOLF0:USTF0",1747992679722,0.03765413,186.64,186.61,3.50484599]
["bitfinex-derivatives","SOLF0:USTF0",1747992680226,5.3585,186.63,186.61,3.50484599]
["bitfinex-derivatives","SOLF0:USTF0",1747992680829,5.3585,186.62,186.61,3.50484599]
["bitfinex-derivatives","SOLF0:USTF0",1747992681030,112.06,186.63,186.41,16.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747992681327,5.3602,186.57,186.51,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1747992681517,112.06,186.63,186.47,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747992681717,112.06,186.63,186.57,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992682123,0.0341049,186.62,186.58,0.03838867]
["bitfinex-derivatives","SOLF0:USTF0",1747992682527,5.3594,186.59,186.58,0.03838867]
["bitfinex-derivatives","SOLF0:USTF0",1747992683826,5.3592,186.6,186.58,0.03838867]
["bitfinex-derivatives","SOLF0:USTF0",1747992684218,0.0341049,186.62,186.58,0.03838867]
["bitfinex-derivatives","SOLF0:USTF0",1747992685020,5.3928049,186.62,186.58,0.03838867]
["bitfinex-derivatives","SOLF0:USTF0",1747992685222,0.0341049,186.62,186.58,0.03838867]
["bitfinex-derivatives","SOLF0:USTF0",1747992686528,0.0341049,186.62,186.61,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1747992686828,182.52511222,186.74,186.61,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747992686829,294.58511222,186.74,186.61,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747992687128,3.6471,186.73,186.64,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1747992687827,5.3568,186.69,186.67,0.03446408]
["bitfinex-derivatives","SOLF0:USTF0",1747992688022,0.03917294,186.7,186.67,0.03446408]
["bitfinex-derivatives","SOLF0:USTF0",1747992688430,5.3565,186.69,186.67,0.03446408]
["bitfinex-derivatives","SOLF0:USTF0",1747992688632,0.03917294,186.7,186.67,0.03446408]
["bitfinex-derivatives","SOLF0:USTF0",1747992689229,0.03917294,186.7,186.67,5.39136408]
["bitfinex-derivatives","SOLF0:USTF0",1747992689731,0.03917294,186.7,186.67,0.03446408]
["bitfinex-derivatives","SOLF0:USTF0",1747992690231,0.03917294,186.7,186.68,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1747992690734,0.03917294,186.7,186.67,0.03446408]
["bitfinex-derivatives","SOLF0:USTF0",1747992691725,0.03917294,186.7,186.68,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1747992692033,5.39567294,186.7,186.68,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1747992692624,5.3565,186.69,186.68,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1747992693026,5.3565,186.69,186.67,0.03446408]
["bitfinex-derivatives","SOLF0:USTF0",1747992693535,5.3565,186.69,186.68,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1747992693839,0.03917294,186.7,186.68,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1747992694333,0.03917294,186.7,186.68,118.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747992694631,0.03917294,186.7,186.69,116.12584584]
["bitfinex-derivatives","SOLF0:USTF0",1747992694829,0.03917294,186.7,186.69,121.48234584]
["bitfinex-derivatives","SOLF0:USTF0",1747992695433,0.03917294,186.7,186.69,116.12584584]
["bitfinex-derivatives","SOLF0:USTF0",1747992696234,0.03917294,186.7,186.69,3.48584584]
["bitfinex-derivatives","SOLF0:USTF0",1747992696430,0.03917294,186.7,186.69,116.12584584]
["bitfinex-derivatives","SOLF0:USTF0",1747992697333,3.7568,186.78,186.69,116.12584584]
["bitfinex-derivatives","SOLF0:USTF0",1747992697526,1.8204,186.81,186.69,116.12584584]
["bitfinex-derivatives","SOLF0:USTF0",1747992697729,1.8204,186.81,186.7,3.48584584]
["bitfinex-derivatives","SOLF0:USTF0",1747992697925,5.3548,186.76,186.72,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747992698438,0.03592322,186.76,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992698651,0.03592322,186.76,186.75,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747992698829,0.03592322,186.76,186.75,117.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747992699335,0.03592322,186.76,186.75,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1747992699639,5.39042322,186.76,186.75,3.48584584]
["bitfinex-derivatives","SOLF0:USTF0",1747992701242,5.3548,186.75,186.74,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1747992702038,5.39052322,186.76,186.74,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1747992702238,0.03592322,186.76,186.72,3.77559626]
["bitfinex-derivatives","SOLF0:USTF0",1747992702430,0.03592322,186.76,186.73,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1747992702634,0.03592322,186.76,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992703238,5.3554,186.73,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992703837,5.3551,186.75,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992705142,0.03592322,186.76,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992705737,5.3551,186.74,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992706142,0.03592322,186.76,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992706443,5.3554,186.73,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992707136,5.3552,186.74,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992709046,5.3554,186.73,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992710448,5.3551,186.74,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992713558,5.3554,186.73,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992715155,5.3552,186.74,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992715555,0.03592322,186.76,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992716259,5.3553,186.74,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992716756,0.03592322,186.76,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992716950,5.3554,186.73,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992717150,0.03592322,186.76,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992717554,5.3553,186.74,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992719458,5.3549,186.75,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992720160,0.03592322,186.76,186.74,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747992720358,0.03592322,186.76,186.72,0.0399277]
["bitfinex-derivatives","SOLF0:USTF0",1747992720959,0.03592322,186.76,186.75,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747992721158,174.0,186.85,186.75,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747992721547,174.0,186.85,186.78,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747992721857,174.0,186.85,186.73,5.4388811]
["bitfinex-derivatives","SOLF0:USTF0",1747992722058,5.3538,186.79,186.76,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1747992722262,0.03995087,186.79,186.77,3.4589811]
["bitfinex-derivatives","SOLF0:USTF0",1747992723555,0.03995087,186.79,186.78,3.4589811]
["bitfinex-derivatives","SOLF0:USTF0",1747992724459,0.03995087,186.79,186.78,8.8129811]
["bitfinex-derivatives","SOLF0:USTF0",1747992725267,0.03995087,186.79,186.78,3.4589811]
["bitfinex-derivatives","SOLF0:USTF0",1747992725961,5.39365087,186.79,186.78,3.4589811]
["bitfinex-derivatives","SOLF0:USTF0",1747992727066,5.3542,186.77,186.76,0.03746692]
["bitfinex-derivatives","SOLF0:USTF0",1747992727363,0.03995087,186.79,186.76,0.03746692]
["bitfinex-derivatives","SOLF0:USTF0",1747992727564,0.03995087,186.79,186.76,5.39176692]
["bitfinex-derivatives","SOLF0:USTF0",1747992728567,0.03995087,186.79,186.76,0.03746692]
["bitfinex-derivatives","SOLF0:USTF0",1747992728862,0.03995087,186.79,186.77,3.48551721]
["bitfinex-derivatives","SOLF0:USTF0",1747992729760,5.354,186.78,186.77,3.48551721]
["bitfinex-derivatives","SOLF0:USTF0",1747992730663,5.3542,186.77,186.76,0.03746692]
["bitfinex-derivatives","SOLF0:USTF0",1747992731667,5.3541,186.78,186.76,0.03746692]
["bitfinex-derivatives","SOLF0:USTF0",1747992732065,0.03995087,186.79,186.76,0.03746692]
["bitfinex-derivatives","SOLF0:USTF0",1747992732262,5.3542,186.77,186.76,0.03746692]
["bitfinex-derivatives","SOLF0:USTF0",1747992732768,5.39385087,186.79,186.76,0.03746692]
["bitfinex-derivatives","SOLF0:USTF0",1747992732978,0.03995087,186.79,186.76,0.03746692]
["bitfinex-derivatives","SOLF0:USTF0",1747992733471,5.39385087,186.79,186.76,0.03746692]
["bitfinex-derivatives","SOLF0:USTF0",1747992733968,0.03995087,186.79,186.77,3.49831404]
["bitfinex-derivatives","SOLF0:USTF0",1747992734465,5.354,186.78,186.77,3.49831404]
["bitfinex-derivatives","SOLF0:USTF0",1747992736568,5.3542,186.77,186.76,0.03746692]
["bitfinex-derivatives","SOLF0:USTF0",1747992736774,113.868,186.78,186.71,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992736966,119.09321083,186.78,186.71,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992737165,5.3553,186.74,186.71,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992737562,5.3547,186.76,186.71,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992737767,0.0374084,186.75,186.72,0.04060608]
["bitfinex-derivatives","SOLF0:USTF0",1747992737970,0.0374084,186.75,186.74,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1747992740779,0.0374084,186.75,186.72,3.77627464]
["bitfinex-derivatives","SOLF0:USTF0",1747992740971,5.3552,186.74,186.72,3.77627464]
["bitfinex-derivatives","SOLF0:USTF0",1747992741177,0.0374084,186.75,186.72,9.13187464]
["bitfinex-derivatives","SOLF0:USTF0",1747992741880,0.0374084,186.75,186.72,5.39620608]
["bitfinex-derivatives","SOLF0:USTF0",1747992742277,5.3924084,186.75,186.72,5.39620608]
["bitfinex-derivatives","SOLF0:USTF0",1747992742576,0.0374084,186.75,186.72,0.04060608]
["bitfinex-derivatives","SOLF0:USTF0",1747992742975,5.3554,186.73,186.72,0.04060608]
["bitfinex-derivatives","SOLF0:USTF0",1747992746180,5.3554,186.73,186.72,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747992746476,7.09861083,186.74,186.65,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992746782,175.8734,186.74,186.65,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992746978,5.3562,186.71,186.65,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992747281,0.03507331,186.7,186.66,5.39518127]
["bitfinex-derivatives","SOLF0:USTF0",1747992747579,0.03507331,186.7,186.67,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1747992748082,0.03507331,186.7,186.66,5.39518127]
["bitfinex-derivatives","SOLF0:USTF0",1747992749585,5.39137331,186.7,186.67,3.47790635]
["bitfinex-derivatives","SOLF0:USTF0",1747992750287,0.03507331,186.7,186.67,8.83500635]
["bitfinex-derivatives","SOLF0:USTF0",1747992750678,0.03507331,186.7,186.67,3.47790635]
["bitfinex-derivatives","SOLF0:USTF0",1747992751380,5.39147331,186.7,186.68,3.47790635]
["bitfinex-derivatives","SOLF0:USTF0",1747992752388,5.3565,186.69,186.68,3.47790635]
["bitfinex-derivatives","SOLF0:USTF0",1747992753887,0.03507331,186.7,186.68,3.47790635]
["bitfinex-derivatives","SOLF0:USTF0",1747992754485,0.03507331,186.7,186.66,0.03788127]
["bitfinex-derivatives","SOLF0:USTF0",1747992754687,5.39137331,186.7,186.66,5.39508127]
["bitfinex-derivatives","SOLF0:USTF0",1747992754885,0.03507331,186.7,186.66,0.03788127]
["bitfinex-derivatives","SOLF0:USTF0",1747992755387,0.03507331,186.7,186.67,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747992755974,0.03507331,186.7,186.66,5.39518127]
["bitfinex-derivatives","SOLF0:USTF0",1747992755975,5.39137331,186.7,186.66,5.39518127]
["bitfinex-derivatives","SOLF0:USTF0",1747992756379,5.39137331,186.7,186.67,3.46571978]
["bitfinex-derivatives","SOLF0:USTF0",1747992756786,5.39137331,186.7,186.67,8.82261978]
["bitfinex-derivatives","SOLF0:USTF0",1747992757577,5.39137331,186.7,186.67,3.46571978]
["bitfinex-derivatives","SOLF0:USTF0",1747992757981,5.39137331,186.7,186.68,3.46571978]
["bitfinex-derivatives","SOLF0:USTF0",1747992759288,0.03507331,186.7,186.68,3.46571978]
["bitfinex-derivatives","SOLF0:USTF0",1747992759589,0.03507331,186.7,186.69,3.46571978]
["bitfinex-derivatives","SOLF0:USTF0",1747992760788,5.39127331,186.7,186.69,3.46571978]
["bitfinex-derivatives","SOLF0:USTF0",1747992761183,0.03507331,186.7,186.69,3.46571978]
["bitfinex-derivatives","SOLF0:USTF0",1747992763387,0.03507331,186.7,186.69,8.82221978]
["bitfinex-derivatives","SOLF0:USTF0",1747992764491,0.03507331,186.7,186.69,120.84221978]
["bitfinex-derivatives","SOLF0:USTF0",1747992765388,174.0,186.8,186.69,115.48571978]
["bitfinex-derivatives","SOLF0:USTF0",1747992765590,113.8541,186.81,186.7,5.22521083]
["bitfinex-derivatives","SOLF0:USTF0",1747992765784,112.02,186.81,186.71,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747992765983,175.8878,186.84,186.71,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747992766390,0.03533801,186.79,186.76,0.03841063]
["bitfinex-derivatives","SOLF0:USTF0",1747992767490,5.38903801,186.79,186.77,3.46571978]
["bitfinex-derivatives","SOLF0:USTF0",1747992767992,0.03533801,186.79,186.77,3.46571978]
["bitfinex-derivatives","SOLF0:USTF0",1747992768688,5.38903801,186.79,186.78,3.46571978]
["bitfinex-derivatives","SOLF0:USTF0",1747992769987,5.38903801,186.79,186.78,1.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992770196,122.64054884,186.79,186.71,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992770390,5.22521083,186.76,186.7,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992770586,1.8513,186.75,186.7,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992770891,5.356,186.71,186.7,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992772697,5.3562,186.7,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992776502,5.3561,186.71,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992776804,0.03853919,186.72,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992776994,5.3562,186.71,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992777604,5.39423919,186.72,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992778309,5.3561,186.71,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992779205,5.3562,186.7,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992780703,0.03853919,186.72,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992781106,0.03853919,186.72,186.69,5.39274878]
["bitfinex-derivatives","SOLF0:USTF0",1747992782109,5.39433919,186.72,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992782310,0.03853919,186.72,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992783213,5.3562,186.71,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992783510,0.03853919,186.72,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992784005,5.3562,186.71,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992784206,0.03853919,186.72,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992784411,0.03853919,186.72,186.7,3.42621173]
["bitfinex-derivatives","SOLF0:USTF0",1747992784803,5.356,186.71,186.7,3.42621173]
["bitfinex-derivatives","SOLF0:USTF0",1747992790211,0.03853919,186.72,186.7,3.42621173]
["bitfinex-derivatives","SOLF0:USTF0",1747992791119,5.39423919,186.72,186.71,3.42621173]
["bitfinex-derivatives","SOLF0:USTF0",1747992792117,0.03853919,186.72,186.71,3.42621173]
["bitfinex-derivatives","SOLF0:USTF0",1747992793622,5.39423919,186.72,186.71,3.42621173]
["bitfinex-derivatives","SOLF0:USTF0",1747992795217,5.3562,186.7,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992798025,5.3562,186.7,186.69,3.46949922]
["bitfinex-derivatives","SOLF0:USTF0",1747992798525,5.356,186.71,186.69,3.46949922]
["bitfinex-derivatives","SOLF0:USTF0",1747992798725,0.03853919,186.72,186.69,3.46949922]
["bitfinex-derivatives","SOLF0:USTF0",1747992798926,0.03853919,186.72,186.7,3.43325044]
["bitfinex-derivatives","SOLF0:USTF0",1747992799527,0.03853919,186.72,186.7,8.78945044]
["bitfinex-derivatives","SOLF0:USTF0",1747992799721,0.03853919,186.72,186.7,3.43325044]
["bitfinex-derivatives","SOLF0:USTF0",1747992800214,0.03853919,186.72,186.7,5.30225044]
["bitfinex-derivatives","SOLF0:USTF0",1747992800823,0.03853919,186.72,186.7,10.65835044]
["bitfinex-derivatives","SOLF0:USTF0",1747992801128,0.03853919,186.72,186.71,3.43325044]
["bitfinex-derivatives","SOLF0:USTF0",1747992801314,5.355,186.75,186.71,8.78925044]
["bitfinex-derivatives","SOLF0:USTF0",1747992801518,1.8947,186.79,186.71,3.43325044]
["bitfinex-derivatives","SOLF0:USTF0",1747992802226,0.03509671,186.76,186.72,3.43325044]
["bitfinex-derivatives","SOLF0:USTF0",1747992802529,5.3553,186.74,186.72,3.43325044]
["bitfinex-derivatives","SOLF0:USTF0",1747992803225,5.3549,186.75,186.72,3.43325044]
["bitfinex-derivatives","SOLF0:USTF0",1747992803425,0.03509671,186.76,186.72,3.43325044]
["bitfinex-derivatives","SOLF0:USTF0",1747992804328,0.03509671,186.76,186.73,3.43325044]
["bitfinex-derivatives","SOLF0:USTF0",1747992804728,5.3553,186.74,186.73,3.43325044]
["bitfinex-derivatives","SOLF0:USTF0",1747992806031,5.3549,186.75,186.73,3.43325044]
["bitfinex-derivatives","SOLF0:USTF0",1747992806230,0.03509671,186.76,186.73,3.43325044]
["bitfinex-derivatives","SOLF0:USTF0",1747992806726,5.3551,186.74,186.73,3.43325044]
["bitfinex-derivatives","SOLF0:USTF0",1747992807222,5.3551,186.74,186.73,5.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992807623,5.3551,186.74,186.69,3.77191734]
["bitfinex-derivatives","SOLF0:USTF0",1747992807624,5.3562,186.7,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992814830,5.39600856,186.71,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992815031,0.04000856,186.71,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992816437,5.3562,186.7,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992818142,0.04000856,186.71,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992819341,5.3562,186.7,186.69,0.03624878]
["bitfinex-derivatives","SOLF0:USTF0",1747992820133,5.3562,186.7,186.69,3.44723909]
["bitfinex-derivatives","SOLF0:USTF0",1747992820336,5.3562,186.7,186.69,3.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992825743,0.04000856,186.71,186.69,3.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992826455,5.3564,186.7,186.68,0.03683933]
["bitfinex-derivatives","SOLF0:USTF0",1747992827147,5.3565,186.69,186.68,0.03683933]
["bitfinex-derivatives","SOLF0:USTF0",1747992828549,5.3564,186.7,186.68,5.39353933]
["bitfinex-derivatives","SOLF0:USTF0",1747992828748,5.3564,186.7,186.68,0.03683933]
["bitfinex-derivatives","SOLF0:USTF0",1747992829052,0.04000856,186.71,186.68,0.03683933]
["bitfinex-derivatives","SOLF0:USTF0",1747992829348,5.3562,186.7,186.68,0.03683933]
["bitfinex-derivatives","SOLF0:USTF0",1747992830150,5.3562,186.7,186.68,5.39363933]
["bitfinex-derivatives","SOLF0:USTF0",1747992830448,5.39610856,186.71,186.68,5.39363933]
["bitfinex-derivatives","SOLF0:USTF0",1747992830637,0.04000856,186.71,186.68,5.39363933]
["bitfinex-derivatives","SOLF0:USTF0",1747992830841,5.39600856,186.71,186.68,5.39363933]
["bitfinex-derivatives","SOLF0:USTF0",1747992831145,0.04000856,186.71,186.68,0.03683933]
["bitfinex-derivatives","SOLF0:USTF0",1747992831851,5.3564,186.7,186.68,0.03683933]
["bitfinex-derivatives","SOLF0:USTF0",1747992832650,5.3564,186.7,186.69,3.40634102]
["bitfinex-derivatives","SOLF0:USTF0",1747992835848,0.04000856,186.71,186.69,3.40634102]
["bitfinex-derivatives","SOLF0:USTF0",1747992835849,5.39600856,186.71,186.69,3.40634102]
["bitfinex-derivatives","SOLF0:USTF0",1747992836545,5.3562,186.7,186.69,3.40634102]
["bitfinex-derivatives","SOLF0:USTF0",1747992836751,0.04000856,186.71,186.69,3.40634102]
["bitfinex-derivatives","SOLF0:USTF0",1747992837449,5.39600856,186.71,186.69,3.40634102]
["bitfinex-derivatives","SOLF0:USTF0",1747992837653,0.04000856,186.71,186.69,3.40634102]
["bitfinex-derivatives","SOLF0:USTF0",1747992838055,5.39600856,186.71,186.7,3.40634102]
["bitfinex-derivatives","SOLF0:USTF0",1747992839956,0.04000856,186.71,186.7,3.40634102]
["bitfinex-derivatives","SOLF0:USTF0",1747992840854,5.39600856,186.71,186.7,3.40634102]
["bitfinex-derivatives","SOLF0:USTF0",1747992843053,5.3565,186.69,186.68,0.03683933]
["bitfinex-derivatives","SOLF0:USTF0",1747992844260,174.0,186.7,186.6,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992844560,7.02071083,186.68,186.6,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992844750,5.3586,186.62,186.6,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992845448,0.03670235,186.63,186.6,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992845449,5.3588,186.61,186.6,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992846760,5.3588,186.61,186.59,0.04056937]
["bitfinex-derivatives","SOLF0:USTF0",1747992846761,5.3591,186.6,186.59,0.04056937]
["bitfinex-derivatives","SOLF0:USTF0",1747992847856,5.3607,186.55,186.53,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992848257,113.7878,186.61,186.53,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992848654,1.9492,186.6,186.53,3.73566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992848851,0.03822864,186.58,186.55,0.02152116]
["bitfinex-derivatives","SOLF0:USTF0",1747992849950,5.3603,186.56,186.55,0.02152116]
["bitfinex-derivatives","SOLF0:USTF0",1747992850454,0.03822864,186.58,186.55,0.02152116]
["bitfinex-derivatives","SOLF0:USTF0",1747992852165,0.03822864,186.58,186.56,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1747992852655,0.03822864,186.58,186.55,0.02152116]
["bitfinex-derivatives","SOLF0:USTF0",1747992853661,5.3602,186.57,186.55,0.02152116]
["bitfinex-derivatives","SOLF0:USTF0",1747992854262,0.03822864,186.58,186.55,0.02152116]
["bitfinex-derivatives","SOLF0:USTF0",1747992854850,5.39812864,186.58,186.55,5.38202116]
["bitfinex-derivatives","SOLF0:USTF0",1747992855054,0.03822864,186.58,186.55,0.02152116]
["bitfinex-derivatives","SOLF0:USTF0",1747992855465,5.3602,186.57,186.55,0.02152116]
["bitfinex-derivatives","SOLF0:USTF0",1747992856765,5.39802864,186.58,186.55,5.38202116]
["bitfinex-derivatives","SOLF0:USTF0",1747992856966,0.03822864,186.58,186.55,0.02152116]
["bitfinex-derivatives","SOLF0:USTF0",1747992857559,0.03822864,186.58,186.55,5.38202116]
["bitfinex-derivatives","SOLF0:USTF0",1747992858066,0.03822864,186.58,186.55,0.02152116]
["bitfinex-derivatives","SOLF0:USTF0",1747992858667,5.3601,186.57,186.55,0.02152116]
["bitfinex-derivatives","SOLF0:USTF0",1747992859168,5.39792864,186.58,186.55,0.02152116]
["bitfinex-derivatives","SOLF0:USTF0",1747992860067,0.03822864,186.58,186.55,5.38182116]
["bitfinex-derivatives","SOLF0:USTF0",1747992860267,0.03822864,186.58,186.55,0.02152116]
["bitfinex-derivatives","SOLF0:USTF0",1747992860456,0.03822864,186.58,186.55,111.96152116]
["bitfinex-derivatives","SOLF0:USTF0",1747992860659,115.6901,186.66,186.59,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747992860866,111.94,186.66,186.56,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747992861274,5.3584,186.63,186.6,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1747992861569,5.39852466,186.63,186.6,5.39663892]
["bitfinex-derivatives","SOLF0:USTF0",1747992862073,5.3586,186.62,186.6,0.03753892]
["bitfinex-derivatives","SOLF0:USTF0",1747992863771,5.3588,186.61,186.6,0.03753892]
["bitfinex-derivatives","SOLF0:USTF0",1747992869281,117.2988,186.61,186.6,0.03753892]
["bitfinex-derivatives","SOLF0:USTF0",1747992872375,117.2988,186.61,186.6,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992881984,111.94,186.61,186.6,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992882179,0.04012466,186.63,186.6,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992882790,0.04012466,186.63,186.61,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1747992882991,0.04012466,186.63,186.6,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992883193,0.04012466,186.63,186.61,3.39050104]
["bitfinex-derivatives","SOLF0:USTF0",1747992883393,5.39842466,186.63,186.61,3.39050104]
["bitfinex-derivatives","SOLF0:USTF0",1747992884088,5.3585,186.62,186.61,3.39050104]
["bitfinex-derivatives","SOLF0:USTF0",1747992884591,5.3588,186.61,186.6,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992885790,0.04012466,186.63,186.6,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992885989,111.86,186.65,186.6,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992886193,475.4817,186.74,186.6,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992886194,111.86,186.69,186.6,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992886991,0.037454,186.66,186.6,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992887497,5.3588,186.61,186.6,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992889203,5.3588,186.61,186.6,3.41709399]
["bitfinex-derivatives","SOLF0:USTF0",1747992893699,111.86,186.64,186.6,3.41709399]
["bitfinex-derivatives","SOLF0:USTF0",1747992894198,5.3588,186.61,186.6,3.41709399]
["bitfinex-derivatives","SOLF0:USTF0",1747992902098,5.3588,186.61,186.6,9.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992902299,5.3608,186.54,186.52,5.58566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992904103,5.3611,186.53,186.52,5.58566856]
["bitfinex-derivatives","SOLF0:USTF0",1747992905200,5.3611,186.53,186.52,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747992907204,0.03634014,186.55,186.51,0.03950014]
["bitfinex-derivatives","SOLF0:USTF0",1747992907508,5.26155097,186.55,186.5,6.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992907708,5.22521083,186.52,186.5,6.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992907909,111.74,186.51,186.4,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747992908613,0.0389052,186.47,186.44,0.0228354]
["bitfinex-derivatives","SOLF0:USTF0",1747992909403,5.3634,186.45,186.44,0.0228354]
["bitfinex-derivatives","SOLF0:USTF0",1747992910910,0.0389052,186.47,186.44,0.0228354]
["bitfinex-derivatives","SOLF0:USTF0",1747992911213,5.3634,186.46,186.44,0.0228354]
["bitfinex-derivatives","SOLF0:USTF0",1747992911510,0.0389052,186.47,186.44,0.0228354]
["bitfinex-derivatives","SOLF0:USTF0",1747992911813,5.3634,186.45,186.44,0.0228354]
["bitfinex-derivatives","SOLF0:USTF0",1747992917708,5.3649,186.4,186.37,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747992917913,117.00521083,186.46,186.37,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747992918108,117.00521083,186.46,186.38,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747992918614,117.00521083,186.46,186.38,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747992918813,5.3644,186.42,186.35,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747992919014,0.04083672,186.44,186.35,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747992919215,0.04083672,186.44,186.36,3.36602605]
["bitfinex-derivatives","SOLF0:USTF0",1747992919914,5.3652,186.39,186.36,3.36602605]
["bitfinex-derivatives","SOLF0:USTF0",1747992920103,0.040589,186.39,186.36,3.36602605]
["bitfinex-derivatives","SOLF0:USTF0",1747992921108,0.040589,186.39,186.35,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747992921305,111.8,186.43,186.35,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747992921506,111.8,186.47,186.35,7.15011083]
["bitfinex-derivatives","SOLF0:USTF0",1747992921823,463.12,186.55,186.38,5.22521083]
["bitfinex-derivatives","SOLF0:USTF0",1747992922116,5.3615,186.52,186.49,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747992922318,5.39774158,186.52,186.49,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1747992922816,5.3618,186.51,186.49,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1747992923216,0.03624158,186.52,186.49,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1747992923417,5.39774158,186.52,186.49,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1747992923805,0.03624158,186.52,186.49,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1747992924509,0.03624158,186.52,186.51,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1747992927021,0.03624158,186.52,186.49,1.83838815]
["bitfinex-derivatives","SOLF0:USTF0",1747992927323,0.03624158,186.52,186.49,5.39888815]
["bitfinex-derivatives","SOLF0:USTF0",1747992927521,0.03624158,186.52,186.49,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1747992927718,111.83624158,186.52,186.49,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1747992928212,5.362,186.51,186.49,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1747992928518,111.83624158,186.52,186.49,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1747992928707,117.19774158,186.52,186.49,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1747992929115,111.83624158,186.52,186.49,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1747992929315,111.83624158,186.52,186.49,5.39878815]
["bitfinex-derivatives","SOLF0:USTF0",1747992929819,5.3618,186.51,186.49,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1747992930314,111.83624158,186.52,186.49,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1747992930616,5.362,186.5,186.49,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1747992933720,111.83624158,186.52,186.49,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1747992934123,111.83624158,186.52,186.49,5.39878815]
["bitfinex-derivatives","SOLF0:USTF0",1747992934418,111.83624158,186.52,186.49,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1747992934725,0.03624158,186.52,186.51,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1747992935520,0.03624158,186.52,186.51,8.735689]
["bitfinex-derivatives","SOLF0:USTF0",1747992937719,0.03624158,186.52,186.51,3.373989]
["bitfinex-derivatives","SOLF0:USTF0",1747992938215,5.39764158,186.52,186.51,3.373989]
["bitfinex-derivatives","SOLF0:USTF0",1747992938720,5.362,186.5,186.49,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1747992940014,5.362,186.5,186.49,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992942521,117.0418,186.51,186.49,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992942925,111.68,186.51,186.49,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992943421,5.362,186.5,186.49,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992947729,0.03624158,186.52,186.49,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992948121,0.03624158,186.52,186.49,5.36228815]
["bitfinex-derivatives","SOLF0:USTF0",1747992948316,0.03624158,186.52,186.49,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992948522,111.68,186.59,186.49,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992948826,5.36,186.57,186.54,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747992949018,111.68,186.59,186.54,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747992949219,111.68,186.63,186.52,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1747992949423,111.68,186.63,186.52,116.90521083]
["bitfinex-derivatives","SOLF0:USTF0",1747992949623,0.03563252,186.59,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992949823,0.03563252,186.59,186.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1747992950326,0.03563252,186.59,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992950520,5.39503252,186.59,186.58,3.38716019]
["bitfinex-derivatives","SOLF0:USTF0",1747992952228,5.36,186.57,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992952929,0.03563252,186.59,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992953635,5.39513252,186.59,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992953825,0.03563252,186.59,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992954636,5.39513252,186.59,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992955532,5.3598,186.58,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992955836,0.03563252,186.59,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992956134,5.3599,186.58,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992956340,0.03563252,186.59,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992956934,5.36,186.57,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992958241,117.0198,186.58,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992958835,111.66,186.58,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992959638,0.03563252,186.59,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992960034,5.3597,186.58,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992960237,0.03563252,186.59,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992960428,5.3599,186.58,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992960631,0.03563252,186.59,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992962040,5.36,186.57,186.56,0.03383437]
["bitfinex-derivatives","SOLF0:USTF0",1747992963541,117.0,186.57,186.56,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992968544,5.3615,186.52,186.46,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1747992968741,111.64,186.57,186.46,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1747992969444,0.03403761,186.53,186.46,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1747992969643,0.03403761,186.53,186.46,117.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747992969843,111.6,186.52,186.47,3.38598722]
["bitfinex-derivatives","SOLF0:USTF0",1747992970739,5.3625,186.49,186.47,3.38598722]
["bitfinex-derivatives","SOLF0:USTF0",1747992970945,5.3625,186.49,186.48,3.38598722]
["bitfinex-derivatives","SOLF0:USTF0",1747992972344,5.3625,186.49,186.48,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747992972542,0.03504008,186.5,186.4,3.75677197]
["bitfinex-derivatives","SOLF0:USTF0",1747992973342,0.03504008,186.5,186.41,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1747992973739,0.03504008,186.5,186.4,3.75677197]
["bitfinex-derivatives","SOLF0:USTF0",1747992973941,0.03504008,186.5,186.4,5.57247197]
["bitfinex-derivatives","SOLF0:USTF0",1747992974139,5.39714008,186.5,186.4,119.14697197]
["bitfinex-derivatives","SOLF0:USTF0",1747992974342,0.03504008,186.5,186.4,119.14697197]
["bitfinex-derivatives","SOLF0:USTF0",1747992974542,0.03504008,186.5,186.46,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1747992975050,0.03504008,186.5,186.4,119.14697197]
["bitfinex-derivatives","SOLF0:USTF0",1747992975349,0.03504008,186.5,186.41,3.75677197]
["bitfinex-derivatives","SOLF0:USTF0",1747992977050,0.03504008,186.5,186.49,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1747992977254,0.03504008,186.5,186.45,213.5]
["bitfinex-derivatives","SOLF0:USTF0",1747992977551,0.03504008,186.5,186.44,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1747992977748,5.39704008,186.5,186.47,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1747992978151,0.03504008,186.5,186.46,3.75677197]
["bitfinex-derivatives","SOLF0:USTF0",1747992978350,0.03504008,186.5,186.47,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1747992979050,0.03504008,186.5,186.46,3.75677197]
["bitfinex-derivatives","SOLF0:USTF0",1747992980353,0.03504008,186.5,186.47,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1747992981755,5.39714008,186.5,186.47,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1747992982052,0.03504008,186.5,186.47,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1747992983158,0.03504008,186.5,186.48,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1747992984155,5.39704008,186.5,186.44,3.75677197]
["bitfinex-derivatives","SOLF0:USTF0",1747992984761,5.39704008,186.5,186.45,3.36946458]
["bitfinex-derivatives","SOLF0:USTF0",1747992985058,0.03504008,186.5,186.45,3.36946458]
["bitfinex-derivatives","SOLF0:USTF0",1747992985560,5.39714008,186.5,186.47,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1747992985857,0.03504008,186.5,186.45,3.36946458]
["bitfinex-derivatives","SOLF0:USTF0",1747992986256,0.03504008,186.5,186.48,3.36946458]
["bitfinex-derivatives","SOLF0:USTF0",1747992986758,5.3623,186.49,186.48,3.36946458]
["bitfinex-derivatives","SOLF0:USTF0",1747992987659,5.3627,186.48,186.44,9.12037197]
["bitfinex-derivatives","SOLF0:USTF0",1747992987856,0.03504008,186.5,186.44,3.75677197]
["bitfinex-derivatives","SOLF0:USTF0",1747992988257,1.99394008,186.5,186.44,3.75677197]
["bitfinex-derivatives","SOLF0:USTF0",1747992988457,5.3635,186.45,186.44,3.75677197]
["bitfinex-derivatives","SOLF0:USTF0",1747992988656,116.9835,186.45,186.44,3.75677197]
["bitfinex-derivatives","SOLF0:USTF0",1747992989961,111.62,186.45,186.36,7.63687197]
["bitfinex-derivatives","SOLF0:USTF0",1747992990259,0.03547556,186.42,186.38,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747992990453,5.39997556,186.42,186.38,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747992990859,5.39997556,186.42,186.39,3.36244007]
["bitfinex-derivatives","SOLF0:USTF0",1747992991061,5.39997556,186.42,186.39,8.72754007]
["bitfinex-derivatives","SOLF0:USTF0",1747992991360,0.03547556,186.42,186.39,8.72754007]
["bitfinex-derivatives","SOLF0:USTF0",1747992992062,0.03547556,186.42,186.4,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1747992992957,0.03547556,186.42,186.41,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1747992993464,0.03547556,186.42,186.4,3.36244007]
["bitfinex-derivatives","SOLF0:USTF0",1747992993665,111.62,186.45,186.4,3.36244007]
["bitfinex-derivatives","SOLF0:USTF0",1747992994162,5.3629,186.47,186.43,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1747992994564,111.64,186.49,186.43,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1747992994768,5.3634,186.46,186.44,0.03561168]
["bitfinex-derivatives","SOLF0:USTF0",1747992995269,0.03738277,186.48,186.44,0.03561168]
["bitfinex-derivatives","SOLF0:USTF0",1747992996265,5.3631,186.47,186.45,3.36076764]
["bitfinex-derivatives","SOLF0:USTF0",1747992996565,0.03738277,186.48,186.45,3.36076764]
["bitfinex-derivatives","SOLF0:USTF0",1747992997069,5.40018277,186.48,186.45,8.72416764]
["bitfinex-derivatives","SOLF0:USTF0",1747992997269,5.40018277,186.48,186.45,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1747992998772,5.40018277,186.48,186.46,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1747992998967,0.03738277,186.48,186.46,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1747992999369,0.03738277,186.48,186.45,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1747992999568,5.40008277,186.48,186.45,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1747992999864,0.03738277,186.48,186.44,0.03561168]
["bitfinex-derivatives","SOLF0:USTF0",1747993000666,5.3631,186.47,186.44,5.39931168]
["bitfinex-derivatives","SOLF0:USTF0",1747993000864,5.3631,186.47,186.45,3.3617687]
["bitfinex-derivatives","SOLF0:USTF0",1747993001168,5.3632,186.46,186.45,3.3617687]
["bitfinex-derivatives","SOLF0:USTF0",1747993002372,5.363,186.47,186.45,3.3617687]
["bitfinex-derivatives","SOLF0:USTF0",1747993002773,0.03738277,186.48,186.45,3.3617687]
["bitfinex-derivatives","SOLF0:USTF0",1747993003674,0.03738277,186.48,186.44,0.03561168]
["bitfinex-derivatives","SOLF0:USTF0",1747993004273,5.40018277,186.48,186.45,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1747993005075,5.40018277,186.48,186.46,3.36701844]
["bitfinex-derivatives","SOLF0:USTF0",1747993005375,0.03738277,186.48,186.46,3.36701844]
["bitfinex-derivatives","SOLF0:USTF0",1747993005872,5.39998277,186.48,186.46,8.73001844]
["bitfinex-derivatives","SOLF0:USTF0",1747993006171,0.03738277,186.48,186.46,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1747993007373,5.39998277,186.48,186.46,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1747993008375,0.03738277,186.48,186.47,8.73295428]
["bitfinex-derivatives","SOLF0:USTF0",1747993008577,0.03738277,186.48,186.47,3.37005428]
["bitfinex-derivatives","SOLF0:USTF0",1747993008876,5.39998277,186.48,186.47,3.37005428]
["bitfinex-derivatives","SOLF0:USTF0",1747993009078,0.03738277,186.48,186.47,3.37005428]
["bitfinex-derivatives","SOLF0:USTF0",1747993009676,0.03738277,186.48,186.47,8.73295428]
["bitfinex-derivatives","SOLF0:USTF0",1747993011981,0.03738277,186.48,186.47,3.37005428]
["bitfinex-derivatives","SOLF0:USTF0",1747993016390,0.03738277,186.48,186.47,8.73295428]
["bitfinex-derivatives","SOLF0:USTF0",1747993017586,0.03738277,186.48,186.47,3.37005428]
["bitfinex-derivatives","SOLF0:USTF0",1747993019189,0.03738277,186.48,186.47,8.73295428]
["bitfinex-derivatives","SOLF0:USTF0",1747993022584,0.03738277,186.48,186.47,3.37005428]
["bitfinex-derivatives","SOLF0:USTF0",1747993023286,0.03738277,186.48,186.47,8.73295428]
["bitfinex-derivatives","SOLF0:USTF0",1747993023492,5.39998277,186.48,186.47,3.37005428]
["bitfinex-derivatives","SOLF0:USTF0",1747993024093,117.03998277,186.48,186.47,3.37005428]
["bitfinex-derivatives","SOLF0:USTF0",1747993024593,5.3629,186.47,186.46,3.75677197]
["bitfinex-derivatives","SOLF0:USTF0",1747993025886,5.3634,186.45,186.44,0.03561168]
["bitfinex-derivatives","SOLF0:USTF0",1747993027393,5.3634,186.45,186.44,1.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993027593,5.3646,186.41,186.4,3.75677197]
["bitfinex-derivatives","SOLF0:USTF0",1747993027889,111.64,186.41,186.38,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747993028089,111.64,186.45,186.37,3.75677197]
["bitfinex-derivatives","SOLF0:USTF0",1747993028493,0.04067702,186.43,186.41,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1747993028794,0.04067702,186.43,186.37,3.75677197]
["bitfinex-derivatives","SOLF0:USTF0",1747993030094,0.04067702,186.43,186.42,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747993032612,0.04067702,186.43,186.42,9.12107197]
["bitfinex-derivatives","SOLF0:USTF0",1747993034102,0.04067702,186.43,186.42,3.75677197]
["bitfinex-derivatives","SOLF0:USTF0",1747993034909,5.40467702,186.43,186.42,3.75677197]
["bitfinex-derivatives","SOLF0:USTF0",1747993035112,0.04067702,186.43,186.42,3.75677197]
["bitfinex-derivatives","SOLF0:USTF0",1747993035310,0.04067702,186.43,186.41,3.75677197]
["bitfinex-derivatives","SOLF0:USTF0",1747993035908,0.04067702,186.43,186.41,9.12137197]
["bitfinex-derivatives","SOLF0:USTF0",1747993036109,0.04067702,186.43,186.41,3.75677197]
["bitfinex-derivatives","SOLF0:USTF0",1747993036606,0.04067702,186.43,186.42,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747993038018,0.04067702,186.43,186.42,8.73560681]
["bitfinex-derivatives","SOLF0:USTF0",1747993045720,0.04067702,186.43,186.42,3.37130681]
["bitfinex-derivatives","SOLF0:USTF0",1747993046622,5.40467702,186.43,186.42,3.37130681]
["bitfinex-derivatives","SOLF0:USTF0",1747993047123,0.04067702,186.43,186.42,3.37130681]
["bitfinex-derivatives","SOLF0:USTF0",1747993049424,0.04067702,186.43,186.42,8.73560681]
["bitfinex-derivatives","SOLF0:USTF0",1747993050525,0.04067702,186.43,186.42,3.37130681]
["bitfinex-derivatives","SOLF0:USTF0",1747993051127,0.04067702,186.43,186.42,8.73560681]
["bitfinex-derivatives","SOLF0:USTF0",1747993051624,0.04067702,186.43,186.42,3.37130681]
["bitfinex-derivatives","SOLF0:USTF0",1747993052725,5.40467702,186.43,186.42,3.37130681]
["bitfinex-derivatives","SOLF0:USTF0",1747993057430,7.28897702,186.43,186.42,3.37130681]
["bitfinex-derivatives","SOLF0:USTF0",1747993058122,7.28897702,186.43,186.42,6.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747993058425,5.3649,186.4,186.39,3.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993058716,1.92497702,186.43,186.39,3.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993058928,5.3645,186.42,186.39,3.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993059728,0.04067702,186.43,186.39,3.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993059729,5.40477702,186.43,186.39,3.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993059930,0.04067702,186.43,186.39,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1747993060222,0.04067702,186.43,186.36,3.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993060429,0.04067702,186.43,186.37,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1747993060623,0.04067702,186.43,186.42,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747993062630,0.04067702,186.43,186.42,9.12730771]
["bitfinex-derivatives","SOLF0:USTF0",1747993064622,1.8044,186.52,186.42,3.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993064822,1.8044,186.52,186.42,115.28300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993065133,5.3621,186.5,186.42,115.28300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993065331,1.8044,186.52,186.47,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1747993065736,0.04056735,186.51,186.48,0.04109879]
["bitfinex-derivatives","SOLF0:USTF0",1747993066031,5.40246735,186.51,186.48,0.04109879]
["bitfinex-derivatives","SOLF0:USTF0",1747993066233,0.04056735,186.51,186.48,0.04109879]
["bitfinex-derivatives","SOLF0:USTF0",1747993066633,5.3623,186.49,186.48,0.04109879]
["bitfinex-derivatives","SOLF0:USTF0",1747993066935,0.04056735,186.51,186.45,3.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993067129,111.52,186.5,186.45,3.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993067330,116.76420048,186.5,186.45,3.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993067527,5.3632,186.46,186.45,3.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993068036,5.3641,186.43,186.4,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747993068231,5.40290179,186.43,186.4,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747993068433,0.03880179,186.43,186.4,107.2648]
["bitfinex-derivatives","SOLF0:USTF0",1747993068636,0.03880179,186.43,186.4,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747993069338,0.03880179,186.43,186.41,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1747993069635,0.03880179,186.43,186.4,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747993070640,0.03880179,186.43,186.41,3.35117975]
["bitfinex-derivatives","SOLF0:USTF0",1747993071434,0.03880179,186.43,186.42,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747993071637,0.03880179,186.43,186.41,3.35117975]
["bitfinex-derivatives","SOLF0:USTF0",1747993072039,0.03880179,186.43,186.42,3.35117975]
["bitfinex-derivatives","SOLF0:USTF0",1747993072238,0.03880179,186.43,186.42,8.71547975]
["bitfinex-derivatives","SOLF0:USTF0",1747993076351,0.03880179,186.43,186.42,3.35117975]
["bitfinex-derivatives","SOLF0:USTF0",1747993077144,0.03880179,186.43,186.42,8.71547975]
["bitfinex-derivatives","SOLF0:USTF0",1747993078942,0.03880179,186.43,186.42,3.35117975]
["bitfinex-derivatives","SOLF0:USTF0",1747993079447,5.40280179,186.43,186.42,3.35117975]
["bitfinex-derivatives","SOLF0:USTF0",1747993081547,0.03880179,186.43,186.42,3.35117975]
["bitfinex-derivatives","SOLF0:USTF0",1747993082539,111.52,186.5,186.42,114.87117975]
["bitfinex-derivatives","SOLF0:USTF0",1747993083046,111.52,186.5,186.44,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1747993083443,5.3627,186.48,186.45,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1747993083842,0.03746281,186.49,186.45,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1747993084253,0.03746281,186.49,186.46,3.35117975]
["bitfinex-derivatives","SOLF0:USTF0",1747993084546,0.03746281,186.49,186.46,8.71407975]
["bitfinex-derivatives","SOLF0:USTF0",1747993085146,0.03746281,186.49,186.47,3.35117975]
["bitfinex-derivatives","SOLF0:USTF0",1747993085335,5.39996281,186.49,186.47,3.35117975]
["bitfinex-derivatives","SOLF0:USTF0",1747993086749,5.3626,186.48,186.47,3.35117975]
["bitfinex-derivatives","SOLF0:USTF0",1747993087051,0.03746281,186.49,186.45,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1747993087444,5.3632,186.46,186.45,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1747993088250,5.3632,186.46,186.45,3.38566841]
["bitfinex-derivatives","SOLF0:USTF0",1747993090251,5.363,186.47,186.45,3.38566841]
["bitfinex-derivatives","SOLF0:USTF0",1747993091050,5.3632,186.46,186.45,3.38566841]
["bitfinex-derivatives","SOLF0:USTF0",1747993091251,5.3632,186.46,186.45,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1747993091651,5.3629,186.47,186.45,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1747993091851,111.53746281,186.49,186.45,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1747993092255,5.3626,186.48,186.45,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1747993092453,111.53746281,186.49,186.45,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1747993093755,5.3631,186.47,186.45,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1747993094056,5.3631,186.47,186.46,3.34854296]
["bitfinex-derivatives","SOLF0:USTF0",1747993095056,111.53746281,186.49,186.46,3.34854296]
["bitfinex-derivatives","SOLF0:USTF0",1747993095454,0.03746281,186.49,186.46,3.34854296]
["bitfinex-derivatives","SOLF0:USTF0",1747993095755,0.03746281,186.49,186.45,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1747993095756,0.03746281,186.49,186.47,3.34854296]
["bitfinex-derivatives","SOLF0:USTF0",1747993096958,5.39996281,186.49,186.47,3.34854296]
["bitfinex-derivatives","SOLF0:USTF0",1747993097161,0.03746281,186.49,186.48,3.34854296]
["bitfinex-derivatives","SOLF0:USTF0",1747993097551,5.39976281,186.49,186.48,3.34854296]
["bitfinex-derivatives","SOLF0:USTF0",1747993099159,5.3632,186.46,186.45,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1747993099955,5.3632,186.46,186.45,3.38998085]
["bitfinex-derivatives","SOLF0:USTF0",1747993128986,5.3628,186.48,186.45,3.38998085]
["bitfinex-derivatives","SOLF0:USTF0",1747993129284,0.03746281,186.49,186.45,3.38998085]
["bitfinex-derivatives","SOLF0:USTF0",1747993129487,0.03746281,186.49,186.48,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1747993129687,5.3615,186.52,186.46,115.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747993129887,111.26,186.54,186.46,116.917]
["bitfinex-derivatives","SOLF0:USTF0",1747993130387,111.26,186.54,186.46,124.03078758]
["bitfinex-derivatives","SOLF0:USTF0",1747993130682,0.03816461,186.52,186.5,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1747993130888,0.03816461,186.52,186.49,0.03516495]
["bitfinex-derivatives","SOLF0:USTF0",1747993131188,0.03816461,186.52,186.5,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1747993132092,0.03816461,186.52,186.51,3.35077987]
["bitfinex-derivatives","SOLF0:USTF0",1747993134698,5.39956461,186.52,186.51,3.35077987]
["bitfinex-derivatives","SOLF0:USTF0",1747993135190,0.03816461,186.52,186.51,3.35077987]
["bitfinex-derivatives","SOLF0:USTF0",1747993137098,5.39956461,186.52,186.51,3.35077987]
["bitfinex-derivatives","SOLF0:USTF0",1747993137399,0.03816461,186.52,186.51,3.35077987]
["bitfinex-derivatives","SOLF0:USTF0",1747993139700,0.03816461,186.52,186.51,8.71247987]
["bitfinex-derivatives","SOLF0:USTF0",1747993141302,0.03816461,186.52,186.51,3.35077987]
["bitfinex-derivatives","SOLF0:USTF0",1747993141902,5.39956461,186.52,186.51,3.35077987]
["bitfinex-derivatives","SOLF0:USTF0",1747993142401,0.03816461,186.52,186.51,3.35077987]
["bitfinex-derivatives","SOLF0:USTF0",1747993142903,111.22,186.62,186.51,114.57077987]
["bitfinex-derivatives","SOLF0:USTF0",1747993143298,111.22,186.62,186.53,5.24420048]
["bitfinex-derivatives","SOLF0:USTF0",1747993143499,5.3591,186.61,186.57,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747993143700,0.03974931,186.61,186.57,5.39622135]
["bitfinex-derivatives","SOLF0:USTF0",1747993143895,0.03974931,186.61,186.57,0.03652135]
["bitfinex-derivatives","SOLF0:USTF0",1747993144706,5.3596,186.59,186.57,0.03652135]
["bitfinex-derivatives","SOLF0:USTF0",1747993145206,5.3596,186.59,186.58,3.33098531]
["bitfinex-derivatives","SOLF0:USTF0",1747993146910,5.3596,186.59,186.57,0.03652135]
["bitfinex-derivatives","SOLF0:USTF0",1747993148406,5.3592,186.6,186.57,0.03652135]
["bitfinex-derivatives","SOLF0:USTF0",1747993148809,5.3592,186.6,186.57,5.39652135]
["bitfinex-derivatives","SOLF0:USTF0",1747993149008,5.3594,186.59,186.57,0.03652135]
["bitfinex-derivatives","SOLF0:USTF0",1747993149906,5.3592,186.6,186.57,5.39632135]
["bitfinex-derivatives","SOLF0:USTF0",1747993150913,5.3594,186.59,186.57,5.39632135]
["bitfinex-derivatives","SOLF0:USTF0",1747993151210,0.03974931,186.61,186.57,5.39632135]
["bitfinex-derivatives","SOLF0:USTF0",1747993151411,5.3593,186.6,186.57,5.39632135]
["bitfinex-derivatives","SOLF0:USTF0",1747993152510,0.03974931,186.61,186.58,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747993152511,5.39874931,186.61,186.58,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747993152913,0.03974931,186.61,186.57,0.03652135]
["bitfinex-derivatives","SOLF0:USTF0",1747993153117,5.39874931,186.61,186.58,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747993153613,0.03974931,186.61,186.58,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747993153914,5.39874931,186.61,186.58,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747993154411,5.39874931,186.61,186.57,0.03652135]
["bitfinex-derivatives","SOLF0:USTF0",1747993154412,0.03974931,186.61,186.57,0.03652135]
["bitfinex-derivatives","SOLF0:USTF0",1747993154613,5.3592,186.6,186.57,0.03652135]
["bitfinex-derivatives","SOLF0:USTF0",1747993154817,5.3592,186.6,186.58,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747993155010,5.3592,186.6,186.57,0.03652135]
["bitfinex-derivatives","SOLF0:USTF0",1747993155211,0.03974931,186.61,186.57,0.03652135]
["bitfinex-derivatives","SOLF0:USTF0",1747993156019,5.39874931,186.61,186.57,0.03652135]
["bitfinex-derivatives","SOLF0:USTF0",1747993156210,0.03974931,186.61,186.57,0.03652135]
["bitfinex-derivatives","SOLF0:USTF0",1747993156519,5.39874931,186.61,186.58,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747993157117,5.39874931,186.61,186.57,5.39642135]
["bitfinex-derivatives","SOLF0:USTF0",1747993157508,0.03974931,186.61,186.57,5.39642135]
["bitfinex-derivatives","SOLF0:USTF0",1747993157713,0.03974931,186.61,186.57,0.03652135]
["bitfinex-derivatives","SOLF0:USTF0",1747993157913,5.3597,186.58,186.57,0.03652135]
["bitfinex-derivatives","SOLF0:USTF0",1747993158114,0.03974931,186.61,186.57,0.03652135]
["bitfinex-derivatives","SOLF0:USTF0",1747993158521,5.3594,186.6,186.57,0.03652135]
["bitfinex-derivatives","SOLF0:USTF0",1747993159421,5.3594,186.6,186.57,5.39642135]
["bitfinex-derivatives","SOLF0:USTF0",1747993160126,0.03974931,186.61,186.58,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1747993160930,0.03974931,186.61,186.59,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1747993161529,0.03974931,186.61,186.58,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1747993161929,5.39864931,186.61,186.58,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1747993162121,0.03974931,186.61,186.57,0.03652135]
["bitfinex-derivatives","SOLF0:USTF0",1747993163029,5.39874931,186.61,186.58,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1747993163726,0.03974931,186.61,186.6,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1747993164129,0.03974931,186.61,186.6,107.1791]
["bitfinex-derivatives","SOLF0:USTF0",1747993165931,0.03974931,186.61,186.6,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1747993167131,0.03974931,186.61,186.6,107.1791]
["bitfinex-derivatives","SOLF0:USTF0",1747993167334,111.02,186.7,186.6,107.06420048]
["bitfinex-derivatives","SOLF0:USTF0",1747993167532,111.02,186.7,186.61,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1747993167726,111.02,186.7,186.61,112.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747993168122,111.02,186.74,186.63,5.24420048]
["bitfinex-derivatives","SOLF0:USTF0",1747993168322,0.03416281,186.7,186.67,0.03797397]
["bitfinex-derivatives","SOLF0:USTF0",1747993168526,0.03416281,186.7,186.67,212.87797397]
["bitfinex-derivatives","SOLF0:USTF0",1747993168732,0.03416281,186.7,186.68,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1747993169137,0.03416281,186.7,186.67,212.87797397]
["bitfinex-derivatives","SOLF0:USTF0",1747993169323,111.02,186.78,186.68,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747993169839,5.3553,186.74,186.7,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1747993170336,5.39510165,186.74,186.7,5.39525815]
["bitfinex-derivatives","SOLF0:USTF0",1747993170538,0.03980165,186.74,186.7,0.03925815]
["bitfinex-derivatives","SOLF0:USTF0",1747993171537,5.356,186.71,186.7,0.03925815]
["bitfinex-derivatives","SOLF0:USTF0",1747993176036,5.3574,186.66,186.65,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1747993176239,110.98,186.72,186.63,3.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993176533,5.3586,186.62,186.61,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1747993177037,5.24420048,186.7,186.6,3.8034931]
["bitfinex-derivatives","SOLF0:USTF0",1747993177038,5.3588,186.61,186.6,3.8034931]
["bitfinex-derivatives","SOLF0:USTF0",1747993178636,5.3971308,186.62,186.6,3.8034931]
["bitfinex-derivatives","SOLF0:USTF0",1747993179140,0.0384308,186.62,186.6,3.8034931]
["bitfinex-derivatives","SOLF0:USTF0",1747993179339,0.0384308,186.62,186.6,0.04048539]
["bitfinex-derivatives","SOLF0:USTF0",1747993181943,0.0384308,186.62,186.6,5.39958539]
["bitfinex-derivatives","SOLF0:USTF0",1747993182543,0.0384308,186.62,186.61,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747993182841,0.0384308,186.62,186.6,0.04048539]
["bitfinex-derivatives","SOLF0:USTF0",1747993183845,5.3972308,186.62,186.6,0.04048539]
["bitfinex-derivatives","SOLF0:USTF0",1747993184743,0.0384308,186.62,186.6,5.39958539]
["bitfinex-derivatives","SOLF0:USTF0",1747993184940,0.0384308,186.62,186.6,0.04048539]
["bitfinex-derivatives","SOLF0:USTF0",1747993185135,0.0384308,186.62,186.6,5.39938539]
["bitfinex-derivatives","SOLF0:USTF0",1747993186742,0.0384308,186.62,186.61,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1747993187136,0.0384308,186.62,186.6,0.04048539]
["bitfinex-derivatives","SOLF0:USTF0",1747993187446,5.3972308,186.62,186.61,3.32722125]
["bitfinex-derivatives","SOLF0:USTF0",1747993187641,0.0384308,186.62,186.61,3.32722125]
["bitfinex-derivatives","SOLF0:USTF0",1747993190751,0.0384308,186.62,186.61,8.68632125]
["bitfinex-derivatives","SOLF0:USTF0",1747993192346,0.0384308,186.62,186.61,3.32722125]
["bitfinex-derivatives","SOLF0:USTF0",1747993193352,0.0384308,186.62,186.6,0.04048539]
["bitfinex-derivatives","SOLF0:USTF0",1747993193753,5.3588,186.61,186.6,0.04048539]
["bitfinex-derivatives","SOLF0:USTF0",1747993197053,0.0384308,186.62,186.6,0.04048539]
["bitfinex-derivatives","SOLF0:USTF0",1747993199759,5.3972308,186.62,186.6,0.04048539]
["bitfinex-derivatives","SOLF0:USTF0",1747993202462,5.3589,186.61,186.6,0.04048539]
["bitfinex-derivatives","SOLF0:USTF0",1747993202956,0.0384308,186.62,186.6,0.04048539]
["bitfinex-derivatives","SOLF0:USTF0",1747993203154,0.0384308,186.62,186.6,5.39968539]
["bitfinex-derivatives","SOLF0:USTF0",1747993203355,0.0384308,186.62,186.6,0.04048539]
["bitfinex-derivatives","SOLF0:USTF0",1747993203854,0.0384308,186.62,186.61,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747993204459,0.0384308,186.62,186.61,3.33483398]
["bitfinex-derivatives","SOLF0:USTF0",1747993205462,0.0384308,186.62,186.61,8.69373398]
["bitfinex-derivatives","SOLF0:USTF0",1747993205664,0.0384308,186.62,186.61,3.33483398]
["bitfinex-derivatives","SOLF0:USTF0",1747993206569,5.3970308,186.62,186.61,0.35613398]
["bitfinex-derivatives","SOLF0:USTF0",1747993207166,5.3589,186.61,186.6,0.04048539]
["bitfinex-derivatives","SOLF0:USTF0",1747993207864,5.3604,186.56,186.54,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1747993208269,5.3604,186.56,186.53,9.12410771]
["bitfinex-derivatives","SOLF0:USTF0",1747993208476,116.08420048,186.62,186.53,3.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993208662,1.9037,186.61,186.53,3.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993208862,0.03601867,186.59,186.55,0.04051937]
["bitfinex-derivatives","SOLF0:USTF0",1747993209569,5.36,186.58,186.55,0.04051937]
["bitfinex-derivatives","SOLF0:USTF0",1747993209766,0.03601867,186.59,186.55,0.04051937]
["bitfinex-derivatives","SOLF0:USTF0",1747993210070,5.3598,186.58,186.55,0.04051937]
["bitfinex-derivatives","SOLF0:USTF0",1747993210572,0.03601867,186.59,186.55,0.04051937]
["bitfinex-derivatives","SOLF0:USTF0",1747993210770,0.03601867,186.59,186.56,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1747993211771,0.03601867,186.59,186.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1747993211975,0.03601867,186.59,186.55,0.04051937]
["bitfinex-derivatives","SOLF0:USTF0",1747993212368,0.03601867,186.59,186.58,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1747993212873,0.03601867,186.59,186.57,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1747993215576,5.39561867,186.59,186.56,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747993217374,0.03601867,186.59,186.57,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1747993217570,0.03601867,186.59,186.55,0.04051937]
["bitfinex-derivatives","SOLF0:USTF0",1747993218676,0.03601867,186.59,186.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1747993219069,0.03601867,186.59,186.55,0.04051937]
["bitfinex-derivatives","SOLF0:USTF0",1747993219477,0.03601867,186.59,186.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1747993219975,0.03601867,186.59,186.55,110.78051937]
["bitfinex-derivatives","SOLF0:USTF0",1747993220164,110.74,186.67,186.57,5.24420048]
["bitfinex-derivatives","SOLF0:USTF0",1747993220964,110.74,186.67,186.55,115.98420048]
["bitfinex-derivatives","SOLF0:USTF0",1747993221278,0.0394882,186.63,186.59,0.03701862]
["bitfinex-derivatives","SOLF0:USTF0",1747993222072,5.3592,186.6,186.59,0.03701862]
["bitfinex-derivatives","SOLF0:USTF0",1747993222468,5.3592,186.6,186.59,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993266013,0.0394882,186.63,186.59,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993266418,5.3589,186.62,186.59,5.35931862]
["bitfinex-derivatives","SOLF0:USTF0",1747993266916,5.359,186.61,186.59,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993267114,0.0394882,186.63,186.59,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993267519,5.3592,186.6,186.59,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993276019,0.0394882,186.63,186.59,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993277026,0.0394882,186.63,186.6,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747993277226,0.0394882,186.63,186.61,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747993278130,5.3586,186.62,186.61,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747993278718,0.0394882,186.63,186.61,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747993278921,117.15813081,186.69,186.62,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747993279129,5.358,186.65,186.62,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747993279529,117.15813081,186.69,186.62,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747993279833,0.04058073,186.67,186.64,0.03584744]
["bitfinex-derivatives","SOLF0:USTF0",1747993281331,5.3577,186.65,186.64,0.03584744]
["bitfinex-derivatives","SOLF0:USTF0",1747993283729,5.3577,186.65,186.64,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993285433,184.7162,186.64,186.55,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747993285634,110.5,186.63,186.55,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747993285837,5.3606,186.55,186.54,3.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993288539,5.361,186.54,186.53,0.03757574]
["bitfinex-derivatives","SOLF0:USTF0",1747993296245,5.3607,186.55,186.53,0.03757574]
["bitfinex-derivatives","SOLF0:USTF0",1747993297549,5.3609,186.54,186.53,0.03757574]
["bitfinex-derivatives","SOLF0:USTF0",1747993301454,0.03465706,186.56,186.53,0.03757574]
["bitfinex-derivatives","SOLF0:USTF0",1747993302656,0.03465706,186.56,186.55,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1747993302954,5.3595,186.59,186.53,0.03757574]
["bitfinex-derivatives","SOLF0:USTF0",1747993303155,110.52,186.62,186.53,0.03757574]
["bitfinex-derivatives","SOLF0:USTF0",1747993303656,5.3594,186.6,186.56,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1747993303952,174.0,186.66,186.56,212.38]
["bitfinex-derivatives","SOLF0:USTF0",1747993304148,0.04099566,186.6,186.59,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1747993304348,0.03575234,186.61,186.58,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747993304756,5.3595,186.59,186.58,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747993306563,5.3593,186.6,186.58,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747993307753,0.03575234,186.61,186.58,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747993308555,5.3595,186.59,186.58,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747993311354,5.3593,186.6,186.58,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747993311555,0.03575234,186.61,186.58,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747993311949,5.3594,186.6,186.58,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747993312858,5.3595,186.59,186.58,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747993313060,0.03575234,186.61,186.58,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747993313460,5.3595,186.59,186.58,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747993313760,0.03575234,186.61,186.58,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747993314059,5.3593,186.6,186.58,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747993314261,0.03575234,186.61,186.58,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747993314762,5.39485234,186.61,186.58,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747993316058,5.3593,186.6,186.58,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747993317859,5.3595,186.59,186.58,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747993319860,5.3593,186.6,186.58,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747993321259,5.3595,186.59,186.58,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1747993322567,5.3615,186.53,186.51,3.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993322864,110.36,186.56,186.51,3.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993323673,0.03940901,186.55,186.52,0.03426918]
["bitfinex-derivatives","SOLF0:USTF0",1747993324067,5.40020901,186.55,186.52,5.39566918]
["bitfinex-derivatives","SOLF0:USTF0",1747993324366,0.03940901,186.55,186.52,0.03426918]
["bitfinex-derivatives","SOLF0:USTF0",1747993324885,5.3612,186.53,186.52,0.03426918]
["bitfinex-derivatives","SOLF0:USTF0",1747993325566,115.7412,186.53,186.52,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993329079,5.3632,186.46,186.42,116.10500771]
["bitfinex-derivatives","SOLF0:USTF0",1747993329376,5.3632,186.46,186.42,112.342]
["bitfinex-derivatives","SOLF0:USTF0",1747993329574,5.3631,186.47,186.43,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1747993329769,110.38,186.53,186.42,112.342]
["bitfinex-derivatives","SOLF0:USTF0",1747993330176,5.3966353,186.49,186.46,0.04050871]
["bitfinex-derivatives","SOLF0:USTF0",1747993330572,0.0341353,186.49,186.46,0.04050871]
["bitfinex-derivatives","SOLF0:USTF0",1747993331277,5.3965353,186.49,186.46,0.04050871]
["bitfinex-derivatives","SOLF0:USTF0",1747993331475,0.0341353,186.49,186.46,0.04050871]
["bitfinex-derivatives","SOLF0:USTF0",1747993331972,0.0341353,186.49,186.46,5.40350871]
["bitfinex-derivatives","SOLF0:USTF0",1747993332572,0.0341353,186.49,186.46,0.04050871]
["bitfinex-derivatives","SOLF0:USTF0",1747993333073,5.3627,186.48,186.46,0.04050871]
["bitfinex-derivatives","SOLF0:USTF0",1747993333269,0.0341353,186.49,186.46,0.04050871]
["bitfinex-derivatives","SOLF0:USTF0",1747993333769,5.3629,186.47,186.46,0.04050871]
["bitfinex-derivatives","SOLF0:USTF0",1747993334874,110.4,186.48,186.4,3.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993335071,5.3647,186.41,186.4,3.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1747993336072,5.3649,186.4,186.39,9.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993336468,5.24420048,186.41,186.37,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993336673,1.8427,186.4,186.37,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993336871,5.3655,186.38,186.37,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993337068,115.7855,186.38,186.37,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993338181,110.42,186.38,186.28,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747993338378,0.03932683,186.37,186.28,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747993338572,5.40532683,186.37,186.28,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747993338873,5.40532683,186.37,186.31,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1747993339267,5.3661,186.36,186.31,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1747993339471,0.03932683,186.37,186.32,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1747993339666,5.40532683,186.37,186.28,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747993340881,0.03932683,186.37,186.29,5.24420048]
["bitfinex-derivatives","SOLF0:USTF0",1747993341474,0.03932683,186.37,186.36,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1747993342579,0.03932683,186.37,186.35,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1747993343180,0.03932683,186.37,186.36,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1747993344987,112.3,186.42,186.4,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1747993345181,112.3,186.46,186.35,5.24420048]
["bitfinex-derivatives","SOLF0:USTF0",1747993345790,5.3641,186.43,186.35,5.24420048]
["bitfinex-derivatives","SOLF0:USTF0",1747993345985,0.03577471,186.41,186.37,0.03493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993347086,0.03577471,186.41,186.4,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1747993352583,0.03577471,186.41,186.39,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1747993352788,0.03577471,186.41,186.39,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747993353088,5.40047471,186.41,186.39,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747993355588,5.3649,186.4,186.39,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747993355987,0.03577471,186.41,186.39,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747993357095,5.40047471,186.41,186.39,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747993357281,0.03577471,186.41,186.39,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747993358392,0.03577471,186.41,186.39,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1747993359395,5.40037471,186.41,186.39,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1747993359694,5.40037471,186.41,186.39,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747993361390,112.33577471,186.41,186.37,0.03493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993361795,5.3655,186.38,186.37,0.03493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993364397,5.3652,186.39,186.37,0.03493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993364600,112.33577471,186.41,186.37,0.03493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993364895,5.3655,186.38,186.37,0.03493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993380408,5.3653,186.39,186.37,0.03493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993380610,112.33577471,186.41,186.37,0.03493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993381208,5.3651,186.4,186.37,0.03493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993381411,5.3651,186.4,186.37,5.40073663]
["bitfinex-derivatives","SOLF0:USTF0",1747993382810,112.33577471,186.41,186.37,0.03493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993383608,5.3655,186.38,186.37,0.03493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993384403,5.3653,186.39,186.37,0.03493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993384605,0.03577471,186.41,186.37,0.03493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993384922,5.3649,186.4,186.37,0.03493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993385311,0.03577471,186.41,186.37,0.03493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993385512,5.40057471,186.41,186.37,0.03493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993386014,5.40057471,186.41,186.38,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747993388619,5.3649,186.4,186.38,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747993389121,0.03577471,186.41,186.37,110.57493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993389309,0.03577471,186.41,186.37,212.51493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993389708,0.03577471,186.41,186.39,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747993391016,0.03577471,186.41,186.4,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1747993391217,0.03577471,186.41,186.37,212.51493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993391916,0.03577471,186.41,186.38,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747993392422,0.03577471,186.41,186.39,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1747993392715,0.03577471,186.41,186.37,212.51493663]
["bitfinex-derivatives","SOLF0:USTF0",1747993393117,0.03577471,186.41,186.4,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1747993394618,0.03577471,186.41,186.39,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747993395717,5.40047471,186.41,186.39,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747993396310,0.03577471,186.41,186.4,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1747993410745,110.36,186.56,186.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1747993410940,110.36,186.56,186.45,5.24420048]
["bitfinex-derivatives","SOLF0:USTF0",1747993411139,288.1342,186.6,186.46,214.1526]
["bitfinex-derivatives","SOLF0:USTF0",1747993411538,5.24420048,186.59,186.46,214.1526]
["bitfinex-derivatives","SOLF0:USTF0",1747993411739,0.04002337,186.54,186.5,0.03641517]
["bitfinex-derivatives","SOLF0:USTF0",1747993411939,5.3616,186.52,186.5,0.03641517]
["bitfinex-derivatives","SOLF0:USTF0",1747993412339,0.04002337,186.54,186.5,0.03641517]
["bitfinex-derivatives","SOLF0:USTF0",1747993412537,0.04002337,186.54,186.5,5.39831517]
["bitfinex-derivatives","SOLF0:USTF0",1747993412742,5.3614,186.53,186.5,0.03641517]
["bitfinex-derivatives","SOLF0:USTF0",1747993413345,5.3615,186.52,186.5,0.03641517]
["bitfinex-derivatives","SOLF0:USTF0",1747993413745,5.3612,186.53,186.5,5.39841517]
["bitfinex-derivatives","SOLF0:USTF0",1747993414047,0.04002337,186.54,186.5,0.03641517]
["bitfinex-derivatives","SOLF0:USTF0",1747993414346,5.3612,186.53,186.5,5.39821517]
["bitfinex-derivatives","SOLF0:USTF0",1747993415652,5.3617,186.51,186.5,0.03641517]
["bitfinex-derivatives","SOLF0:USTF0",1747993420551,5.3615,186.52,186.5,0.03641517]
["bitfinex-derivatives","SOLF0:USTF0",1747993421248,5.3617,186.51,186.5,0.03641517]
["bitfinex-derivatives","SOLF0:USTF0",1747993422251,1.9706,186.53,186.5,0.03641517]
["bitfinex-derivatives","SOLF0:USTF0",1747993422545,5.3618,186.51,186.5,0.03641517]
["bitfinex-derivatives","SOLF0:USTF0",1747993424656,1.9706,186.53,186.5,0.03641517]
["bitfinex-derivatives","SOLF0:USTF0",1747993427156,5.3618,186.51,186.5,0.03641517]
["bitfinex-derivatives","SOLF0:USTF0",1747993427757,1.9706,186.53,186.5,5.39841517]
["bitfinex-derivatives","SOLF0:USTF0",1747993428058,1.9706,186.53,186.5,0.03641517]
["bitfinex-derivatives","SOLF0:USTF0",1747993428259,0.04002337,186.54,186.51,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1747993428755,0.04002337,186.54,186.5,0.03641517]
["bitfinex-derivatives","SOLF0:USTF0",1747993430161,5.3612,186.53,186.5,0.03641517]
["bitfinex-derivatives","SOLF0:USTF0",1747993430561,5.3612,186.53,186.5,5.39831517]
["bitfinex-derivatives","SOLF0:USTF0",1747993431866,0.04002337,186.54,186.5,0.03641517]
["bitfinex-derivatives","SOLF0:USTF0",1747993432364,5.24420048,186.61,186.5,0.03641517]
["bitfinex-derivatives","SOLF0:USTF0",1747993432365,6.65813081,186.65,186.51,463.3]
["bitfinex-derivatives","SOLF0:USTF0",1747993432661,6.65813081,186.65,186.52,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747993433367,0.03495816,186.6,186.57,0.04118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993433865,0.03495816,186.6,186.57,5.40118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993434266,0.03495816,186.6,186.58,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747993434660,0.03495816,186.6,186.59,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1747993437171,0.03495816,186.6,186.58,107.2396]
["bitfinex-derivatives","SOLF0:USTF0",1747993437371,0.03495816,186.6,186.58,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747993437571,0.03495816,186.6,186.59,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747993438471,0.03495816,186.6,186.59,107.2194]
["bitfinex-derivatives","SOLF0:USTF0",1747993438870,0.03495816,186.6,186.59,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747993439070,0.03495816,186.6,186.57,0.04118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993439372,0.03495816,186.6,186.57,101.90118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993439764,5.3595,186.59,186.57,101.90118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993440063,0.03495816,186.6,186.57,101.90118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993440263,5.39435816,186.6,186.57,101.90118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993440471,0.03495816,186.6,186.57,101.90118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993441570,5.39405816,186.6,186.57,101.90118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993441865,5.39405816,186.6,186.57,101.88118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993441866,0.03495816,186.6,186.57,101.88118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993442071,0.03495816,186.6,186.57,0.04118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993443271,5.3597,186.58,186.57,0.04118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993443770,5.3595,186.59,186.57,0.04118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993445378,5.3597,186.58,186.57,0.04118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993445673,0.03495816,186.6,186.57,0.04118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993447073,0.03495816,186.6,186.58,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747993447464,0.03495816,186.6,186.57,101.88118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993447666,5.3594,186.59,186.57,101.88118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993448165,5.39415816,186.6,186.57,101.88118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993448565,0.03495816,186.6,186.57,101.88118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993449574,0.03495816,186.6,186.57,107.24098477]
["bitfinex-derivatives","SOLF0:USTF0",1747993449772,0.03495816,186.6,186.57,101.88118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993450070,5.39435816,186.6,186.57,101.88118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993450375,0.03495816,186.6,186.57,101.88118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993450674,0.03495816,186.6,186.58,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1747993451779,0.03495816,186.6,186.57,107.24108477]
["bitfinex-derivatives","SOLF0:USTF0",1747993452076,0.03495816,186.6,186.57,101.88118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993452876,0.03495816,186.6,186.58,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747993453179,5.39415816,186.6,186.58,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747993455882,0.03495816,186.6,186.58,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747993456978,0.03495816,186.6,186.58,107.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747993457485,0.03495816,186.6,186.59,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1747993458680,0.03495816,186.6,186.58,107.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747993463190,0.03495816,186.6,186.58,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747993463689,0.03495816,186.6,186.57,0.04118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993464389,5.3597,186.58,186.57,0.04118477]
["bitfinex-derivatives","SOLF0:USTF0",1747993465791,0.03495816,186.6,186.52,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747993465994,5.3615,186.52,186.5,3.78363568]
["bitfinex-derivatives","SOLF0:USTF0",1747993466487,5.3617,186.51,186.5,3.78363568]
["bitfinex-derivatives","SOLF0:USTF0",1747993466889,0.03788529,186.52,186.5,3.78363568]
["bitfinex-derivatives","SOLF0:USTF0",1747993467089,174.0,186.61,186.5,3.78363568]
["bitfinex-derivatives","SOLF0:USTF0",1747993467387,111.22,186.62,186.53,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1747993467575,5.3594,186.59,186.54,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747993468094,0.03595003,186.58,186.55,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1747993469193,5.39565003,186.58,186.55,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1747993469390,0.03595003,186.58,186.55,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1747993469893,5.36,186.57,186.55,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1747993473701,5.39575003,186.58,186.55,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1747993473995,0.03595003,186.58,186.55,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1747993474198,5.39565003,186.58,186.55,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1747993474393,0.03595003,186.58,186.55,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1747993474895,5.39585003,186.58,186.55,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1747993475295,5.36,186.57,186.55,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1747993475989,5.3603,186.56,186.55,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1747993487508,5.3603,186.56,186.55,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993505823,0.03595003,186.58,186.55,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993506214,6.66893669,186.64,186.55,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993506414,110.42,186.65,186.55,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993506626,5.3594,186.6,186.55,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993506815,110.42,186.65,186.55,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993507321,0.03651137,186.62,186.55,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993507824,5.359,186.61,186.57,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1747993508120,0.03651137,186.62,186.55,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993508325,5.3603,186.56,186.55,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993514027,5.3617,186.51,186.5,3.78090131]
["bitfinex-derivatives","SOLF0:USTF0",1747993515628,5.3617,186.51,186.5,1.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747993515827,5.362,186.5,186.49,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993519533,5.364,186.43,186.42,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747993520927,5.40225979,186.44,186.42,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747993522227,0.03845979,186.44,186.42,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747993522732,5.3623,186.49,186.42,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747993523127,5.3621,186.5,186.42,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747993523434,110.4,186.52,186.42,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747993523631,0.03900671,186.49,186.46,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1747993523833,110.4,186.52,186.45,113.55848615]
["bitfinex-derivatives","SOLF0:USTF0",1747993524129,110.4,186.52,186.45,118.92188615]
["bitfinex-derivatives","SOLF0:USTF0",1747993524531,5.3625,186.49,186.45,118.92188615]
["bitfinex-derivatives","SOLF0:USTF0",1747993524720,5.40227482,186.49,186.45,118.92188615]
["bitfinex-derivatives","SOLF0:USTF0",1747993524922,0.03977482,186.49,186.45,113.55848615]
["bitfinex-derivatives","SOLF0:USTF0",1747993525127,5.3628,186.48,186.45,113.55848615]
["bitfinex-derivatives","SOLF0:USTF0",1747993527132,5.40207482,186.49,186.45,113.55848615]
["bitfinex-derivatives","SOLF0:USTF0",1747993527836,5.40207482,186.49,186.45,118.92188615]
["bitfinex-derivatives","SOLF0:USTF0",1747993528039,0.03977482,186.49,186.45,118.92188615]
["bitfinex-derivatives","SOLF0:USTF0",1747993528536,5.40207482,186.49,186.45,118.92188615]
["bitfinex-derivatives","SOLF0:USTF0",1747993529034,5.40207482,186.49,186.46,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747993529035,0.03977482,186.49,186.46,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747993529235,5.3627,186.48,186.46,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747993529840,5.40217482,186.49,186.46,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747993532140,0.03977482,186.49,186.46,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747993532638,5.40227482,186.49,186.46,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747993533037,0.03977482,186.49,186.46,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747993533344,113.54,186.56,186.46,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747993533537,113.54,186.56,186.49,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747993533739,5.3613,186.53,186.49,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747993533942,5.3613,186.53,186.46,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747993534241,5.361,186.54,186.46,7.13201192]
["bitfinex-derivatives","SOLF0:USTF0",1747993534546,0.03555572,186.52,186.48,0.03502601]
["bitfinex-derivatives","SOLF0:USTF0",1747993534743,0.03555572,186.52,186.49,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747993535038,287.52,186.6,186.49,115.473]
["bitfinex-derivatives","SOLF0:USTF0",1747993535741,287.52,186.6,186.51,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1747993535943,0.04091236,186.56,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993536441,5.3608,186.55,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993536947,0.04091236,186.56,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993537553,5.3606,186.55,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993540949,5.40131236,186.56,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993541547,5.3609,186.54,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993543453,5.3607,186.55,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993544650,5.40121236,186.56,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993545151,5.3606,186.55,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993548062,5.3609,186.54,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993553769,0.04091236,186.56,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993554266,5.40131236,186.56,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993554960,5.40131236,186.56,186.53,5.39943235]
["bitfinex-derivatives","SOLF0:USTF0",1747993555166,5.3607,186.55,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993555861,5.3609,186.54,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993558872,0.04091236,186.56,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993559373,0.04091236,186.56,186.53,5.39943235]
["bitfinex-derivatives","SOLF0:USTF0",1747993559568,0.04091236,186.56,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993560971,5.40121236,186.56,186.53,5.39933235]
["bitfinex-derivatives","SOLF0:USTF0",1747993562573,5.40121236,186.56,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993563175,5.40121236,186.56,186.53,5.39943235]
["bitfinex-derivatives","SOLF0:USTF0",1747993563379,0.04091236,186.56,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993564376,5.3609,186.54,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993567582,5.3608,186.55,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993570479,5.40131236,186.56,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993570667,0.04091236,186.56,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993571371,5.3607,186.55,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993572081,5.3609,186.54,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993580285,5.3607,186.55,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993580487,0.04091236,186.56,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993580791,5.3609,186.54,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993600503,5.3607,186.55,186.53,0.03833235]
["bitfinex-derivatives","SOLF0:USTF0",1747993601211,0.04091236,186.56,186.55,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1747993601799,117.21009309,186.65,186.59,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747993601996,117.21009309,186.65,186.56,5.23721192]
["bitfinex-derivatives","SOLF0:USTF0",1747993602306,6.67009309,186.65,186.61,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1747993602808,6.70861639,186.65,186.61,5.3974763]
["bitfinex-derivatives","SOLF0:USTF0",1747993603108,5.3582,186.64,186.61,0.0388763]
["bitfinex-derivatives","SOLF0:USTF0",1747993603301,6.70861639,186.65,186.61,0.0388763]
["bitfinex-derivatives","SOLF0:USTF0",1747993603806,5.358,186.64,186.61,0.0388763]
["bitfinex-derivatives","SOLF0:USTF0",1747993604106,6.70861639,186.65,186.61,0.0388763]
["bitfinex-derivatives","SOLF0:USTF0",1747993604909,5.3586,186.62,186.61,0.0388763]
["bitfinex-derivatives","SOLF0:USTF0",1747993607505,0.0385233,186.65,186.61,0.0388763]
["bitfinex-derivatives","SOLF0:USTF0",1747993607808,0.0385233,186.65,186.61,5.3975763]
["bitfinex-derivatives","SOLF0:USTF0",1747993608307,0.0385233,186.65,186.61,0.0388763]
["bitfinex-derivatives","SOLF0:USTF0",1747993610296,0.0385233,186.65,186.64,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1747993610494,0.0385233,186.65,186.64,115.878]
["bitfinex-derivatives","SOLF0:USTF0",1747993610697,0.0385233,186.65,186.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1747993611706,5.3962233,186.65,186.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1747993613815,0.0385233,186.65,186.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1747993615005,5.3962233,186.65,186.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1747993616011,0.0385233,186.65,186.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1747993616511,5.3962233,186.65,186.61,5.3974763]
["bitfinex-derivatives","SOLF0:USTF0",1747993616812,5.3962233,186.65,186.63,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1747993617511,0.0385233,186.65,186.63,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1747993617704,112.3549,186.73,186.63,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1747993617705,110.52,186.73,186.63,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1747993618011,110.52,186.73,186.65,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1747993618215,110.52,186.73,186.64,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747993618814,0.03920912,186.7,186.67,0.03432103]
["bitfinex-derivatives","SOLF0:USTF0",1747993619214,5.3568,186.68,186.67,0.03432103]
["bitfinex-derivatives","SOLF0:USTF0",1747993622825,115.82,186.68,186.57,3.78455939]
["bitfinex-derivatives","SOLF0:USTF0",1747993623017,5.23721192,186.64,186.57,3.78455939]
["bitfinex-derivatives","SOLF0:USTF0",1747993623218,5.23721192,186.61,186.57,3.78455939]
["bitfinex-derivatives","SOLF0:USTF0",1747993623516,5.23721192,186.61,186.51,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747993623715,0.03870386,186.58,186.54,0.03557098]
["bitfinex-derivatives","SOLF0:USTF0",1747993623912,110.49870386,186.58,186.54,0.03557098]
["bitfinex-derivatives","SOLF0:USTF0",1747993624217,0.03870386,186.58,186.54,101.83557098]
["bitfinex-derivatives","SOLF0:USTF0",1747993624516,110.46,186.66,186.54,101.83557098]
["bitfinex-derivatives","SOLF0:USTF0",1747993624720,110.46,186.66,186.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1747993624912,110.46,186.66,186.55,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747993625125,5.3589,186.61,186.55,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747993625528,0.03896899,186.6,186.57,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1747993625832,0.03896899,186.6,186.56,5.2731311]
["bitfinex-derivatives","SOLF0:USTF0",1747993626132,0.03896899,186.6,186.59,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1747993630421,110.46,186.7,186.59,10.59661192]
["bitfinex-derivatives","SOLF0:USTF0",1747993630622,110.46,186.7,186.59,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747993631435,5.3579,186.65,186.61,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1747993631635,0.03832586,186.66,186.63,0.03518982]
["bitfinex-derivatives","SOLF0:USTF0",1747993632636,5.358,186.64,186.63,0.03518982]
["bitfinex-derivatives","SOLF0:USTF0",1747993633733,5.3578,186.65,186.63,0.03518982]
["bitfinex-derivatives","SOLF0:USTF0",1747993635439,5.39572586,186.66,186.63,0.03518982]
["bitfinex-derivatives","SOLF0:USTF0",1747993635836,0.03832586,186.66,186.63,0.03518982]
["bitfinex-derivatives","SOLF0:USTF0",1747993637939,0.03832586,186.66,186.63,110.49518982]
["bitfinex-derivatives","SOLF0:USTF0",1747993638136,0.03832586,186.66,186.64,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1747993638531,0.03832586,186.66,186.65,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1747993638735,0.03832586,186.66,186.63,110.49518982]
["bitfinex-derivatives","SOLF0:USTF0",1747993639038,0.03832586,186.66,186.65,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1747993639837,0.03832586,186.66,186.64,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747993640138,0.03832586,186.66,186.63,110.49518982]
["bitfinex-derivatives","SOLF0:USTF0",1747993640336,0.03832586,186.66,186.65,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1747993640842,110.46,186.74,186.63,115.73240174]
["bitfinex-derivatives","SOLF0:USTF0",1747993641058,5.3563,186.7,186.67,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747993641344,110.46,186.74,186.63,115.69721192]
["bitfinex-derivatives","SOLF0:USTF0",1747993641843,0.03689209,186.7,186.67,0.03851899]
["bitfinex-derivatives","SOLF0:USTF0",1747993642143,5.3567,186.69,186.67,0.03851899]
["bitfinex-derivatives","SOLF0:USTF0",1747993643245,5.3568,186.68,186.67,0.03851899]
["bitfinex-derivatives","SOLF0:USTF0",1747993645341,5.3568,186.68,186.67,1.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993647541,5.3567,186.69,186.67,1.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993647742,0.03689209,186.7,186.67,1.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993648645,5.3568,186.68,186.67,1.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993652743,5.3591,186.6,186.59,212.2]
["bitfinex-derivatives","SOLF0:USTF0",1747993653848,5.39774001,186.61,186.59,212.2]
["bitfinex-derivatives","SOLF0:USTF0",1747993654347,0.03884001,186.61,186.59,212.2]
["bitfinex-derivatives","SOLF0:USTF0",1747993654755,110.4,186.68,186.59,212.2]
["bitfinex-derivatives","SOLF0:USTF0",1747993655249,110.4,186.68,186.61,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1747993655445,110.4,186.68,186.59,212.2]
["bitfinex-derivatives","SOLF0:USTF0",1747993655750,0.03583461,186.65,186.62,5.39424568]
["bitfinex-derivatives","SOLF0:USTF0",1747993656051,0.03583461,186.65,186.62,0.03574568]
["bitfinex-derivatives","SOLF0:USTF0",1747993656243,5.39373461,186.65,186.62,0.03574568]
["bitfinex-derivatives","SOLF0:USTF0",1747993656547,0.03583461,186.65,186.62,0.03574568]
["bitfinex-derivatives","SOLF0:USTF0",1747993656742,5.3583,186.63,186.62,0.03574568]
["bitfinex-derivatives","SOLF0:USTF0",1747993660148,5.3581,186.64,186.62,0.03574568]
["bitfinex-derivatives","SOLF0:USTF0",1747993660547,0.03583461,186.65,186.62,0.03574568]
["bitfinex-derivatives","SOLF0:USTF0",1747993660751,0.03583461,186.65,186.63,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1747993661148,0.03583461,186.65,186.64,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1747993664146,5.23721192,186.75,186.67,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1747993664347,110.4,186.76,186.67,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1747993664760,110.4,186.76,186.68,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1747993665053,110.4,186.76,186.7,0.03891973]
["bitfinex-derivatives","SOLF0:USTF0",1747993665258,5.3562,186.71,186.7,0.03891973]
["bitfinex-derivatives","SOLF0:USTF0",1747993666761,0.03487059,186.74,186.7,0.03891973]
["bitfinex-derivatives","SOLF0:USTF0",1747993666958,0.03487059,186.74,186.71,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1747993667559,0.03487059,186.74,186.7,115.79511973]
["bitfinex-derivatives","SOLF0:USTF0",1747993668268,5.38997059,186.74,186.7,115.79511973]
["bitfinex-derivatives","SOLF0:USTF0",1747993669062,6.67009309,186.81,186.7,110.43891973]
["bitfinex-derivatives","SOLF0:USTF0",1747993669276,6.67009309,186.81,186.72,5.23721192]
["bitfinex-derivatives","SOLF0:USTF0",1747993669475,6.67009309,186.81,186.73,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1747993669767,110.38,186.84,186.73,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1747993670159,5.3542,186.78,186.77,0.03723015]
["bitfinex-derivatives","SOLF0:USTF0",1747993671568,5.3557,186.72,186.69,212.16]
["bitfinex-derivatives","SOLF0:USTF0",1747993672466,115.61721192,186.79,186.69,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1747993672770,115.61721192,186.79,186.72,0.03776372]
["bitfinex-derivatives","SOLF0:USTF0",1747993672771,0.041152,186.76,186.72,0.03776372]
["bitfinex-derivatives","SOLF0:USTF0",1747993673464,5.3554,186.73,186.72,0.03776372]
["bitfinex-derivatives","SOLF0:USTF0",1747993677274,5.3551,186.74,186.72,0.03776372]
["bitfinex-derivatives","SOLF0:USTF0",1747993677480,0.041152,186.76,186.72,0.03776372]
["bitfinex-derivatives","SOLF0:USTF0",1747993677679,0.041152,186.76,186.62,3.78455939]
["bitfinex-derivatives","SOLF0:USTF0",1747993677680,112.23442384,186.75,186.62,3.78455939]
["bitfinex-derivatives","SOLF0:USTF0",1747993677873,5.23721192,186.69,186.62,3.78455939]
["bitfinex-derivatives","SOLF0:USTF0",1747993678071,110.32,186.68,186.62,3.78455939]
["bitfinex-derivatives","SOLF0:USTF0",1747993678274,5.3583,186.63,186.62,3.78455939]
["bitfinex-derivatives","SOLF0:USTF0",1747993678472,212.08,186.68,186.57,3.78455939]
["bitfinex-derivatives","SOLF0:USTF0",1747993678775,0.04000453,186.64,186.61,0.03542946]
["bitfinex-derivatives","SOLF0:USTF0",1747993678981,5.3586,186.62,186.61,0.03542946]
["bitfinex-derivatives","SOLF0:USTF0",1747993685883,5.3603,186.56,186.54,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1747993686578,5.23721192,186.62,186.53,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747993686781,5.23721192,186.62,186.53,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747993686973,5.27317562,186.59,186.56,0.03420461]
["bitfinex-derivatives","SOLF0:USTF0",1747993687274,5.36,186.57,186.56,0.03420461]
["bitfinex-derivatives","SOLF0:USTF0",1747993688179,0.0359637,186.59,186.56,0.03420461]
["bitfinex-derivatives","SOLF0:USTF0",1747993688882,0.0359637,186.59,186.56,5.39440461]
["bitfinex-derivatives","SOLF0:USTF0",1747993689179,0.0359637,186.59,186.56,0.03420461]
["bitfinex-derivatives","SOLF0:USTF0",1747993689579,5.3599,186.58,186.56,0.03420461]
["bitfinex-derivatives","SOLF0:USTF0",1747993689978,0.0359637,186.59,186.56,0.03420461]
["bitfinex-derivatives","SOLF0:USTF0",1747993690283,0.0359637,186.59,186.56,5.39440461]
["bitfinex-derivatives","SOLF0:USTF0",1747993690783,5.3953637,186.59,186.56,0.03420461]
["bitfinex-derivatives","SOLF0:USTF0",1747993691683,5.3597,186.58,186.56,0.03420461]
["bitfinex-derivatives","SOLF0:USTF0",1747993692381,0.0359637,186.59,186.56,0.03420461]
["bitfinex-derivatives","SOLF0:USTF0",1747993693073,0.0359637,186.59,186.56,3.82460461]
["bitfinex-derivatives","SOLF0:USTF0",1747993693273,0.0359637,186.59,186.57,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1747993694377,110.38,186.65,186.56,3.82460461]
["bitfinex-derivatives","SOLF0:USTF0",1747993694881,5.3588,186.62,186.56,3.82460461]
["bitfinex-derivatives","SOLF0:USTF0",1747993695078,110.38,186.66,186.56,3.82460461]
["bitfinex-derivatives","SOLF0:USTF0",1747993695284,5.3586,186.62,186.58,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1747993695476,5.3586,186.62,186.58,5.39872169]
["bitfinex-derivatives","SOLF0:USTF0",1747993695678,0.03894609,186.63,186.58,0.03932169]
["bitfinex-derivatives","SOLF0:USTF0",1747993695985,0.03894609,186.63,186.62,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1747993696181,0.03894609,186.63,186.58,0.03932169]
["bitfinex-derivatives","SOLF0:USTF0",1747993696983,5.39724609,186.63,186.6,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747993698588,0.03894609,186.63,186.61,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1747993699089,0.03894609,186.63,186.58,0.03932169]
["bitfinex-derivatives","SOLF0:USTF0",1747993701887,5.3592,186.6,186.58,0.03932169]
["bitfinex-derivatives","SOLF0:USTF0",1747993704089,5.3589,186.61,186.58,0.03932169]
["bitfinex-derivatives","SOLF0:USTF0",1747993704494,0.03894609,186.63,186.58,0.03932169]
["bitfinex-derivatives","SOLF0:USTF0",1747993704798,0.03894609,186.63,186.58,5.39902169]
["bitfinex-derivatives","SOLF0:USTF0",1747993705185,0.03894609,186.63,186.58,0.03932169]
["bitfinex-derivatives","SOLF0:USTF0",1747993705487,0.03894609,186.63,186.61,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1747993705696,0.03894609,186.63,186.58,0.03932169]
["bitfinex-derivatives","SOLF0:USTF0",1747993705989,0.03894609,186.63,186.62,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1747993706192,0.03894609,186.63,186.58,0.03932169]
["bitfinex-derivatives","SOLF0:USTF0",1747993706488,0.03894609,186.63,186.6,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1747993706682,0.03894609,186.63,186.58,0.03932169]
["bitfinex-derivatives","SOLF0:USTF0",1747993707089,0.03894609,186.63,186.62,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1747993707288,111.8,186.71,186.6,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747993707498,111.8,186.71,186.61,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747993707683,5.3568,186.68,186.61,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747993707979,111.8,186.71,186.61,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747993708185,5.3568,186.68,186.65,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1747993708390,0.0339642,186.68,186.64,0.04065359]
["bitfinex-derivatives","SOLF0:USTF0",1747993708593,111.8,186.71,186.64,0.04065359]
["bitfinex-derivatives","SOLF0:USTF0",1747993708788,111.78,186.75,186.67,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747993708990,111.78,186.75,186.65,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1747993709293,5.3567,186.69,186.66,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747993709592,5.39367496,186.69,186.66,5.39393963]
["bitfinex-derivatives","SOLF0:USTF0",1747993710293,5.3569,186.68,186.66,0.03663963]
["bitfinex-derivatives","SOLF0:USTF0",1747993712293,5.3569,186.68,186.66,5.39403963]
["bitfinex-derivatives","SOLF0:USTF0",1747993713997,0.03697496,186.69,186.66,0.03663963]
["bitfinex-derivatives","SOLF0:USTF0",1747993714695,5.357,186.68,186.66,0.03663963]
["bitfinex-derivatives","SOLF0:USTF0",1747993714894,0.03697496,186.69,186.66,0.03663963]
["bitfinex-derivatives","SOLF0:USTF0",1747993715092,0.03697496,186.69,186.66,5.39403963]
["bitfinex-derivatives","SOLF0:USTF0",1747993715291,5.39357496,186.69,186.66,5.39403963]
["bitfinex-derivatives","SOLF0:USTF0",1747993716900,0.03697496,186.69,186.67,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1747993717097,0.03697496,186.69,186.66,0.03663963]
["bitfinex-derivatives","SOLF0:USTF0",1747993717502,0.03697496,186.69,186.68,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1747993718802,117.1348,186.75,186.66,0.03663963]
["bitfinex-derivatives","SOLF0:USTF0",1747993719304,117.1348,186.75,186.71,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1747993719508,111.78,186.75,186.65,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1747993719710,0.03584254,186.72,186.68,0.03643353]
["bitfinex-derivatives","SOLF0:USTF0",1747993720008,111.76,186.81,186.7,5.23721192]
["bitfinex-derivatives","SOLF0:USTF0",1747993720309,111.76,186.81,186.71,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747993720907,111.74,186.82,186.74,0.03712919]
["bitfinex-derivatives","SOLF0:USTF0",1747993721104,111.74,186.83,186.75,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747993721314,111.74,186.83,186.76,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1747993721907,5.354,186.78,186.76,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1747993722107,111.74,186.83,186.76,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1747993722302,5.3539,186.79,186.76,5.39543674]
["bitfinex-derivatives","SOLF0:USTF0",1747993723708,111.74,186.83,186.76,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1747993724110,111.74,186.83,186.78,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747993724306,5.3533,186.81,186.78,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747993724605,111.74,186.83,186.76,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1747993725108,5.3538,186.79,186.76,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1747993725311,111.74,186.83,186.76,5.39543674]
["bitfinex-derivatives","SOLF0:USTF0",1747993725608,5.3536,186.8,186.76,5.39543674]
["bitfinex-derivatives","SOLF0:USTF0",1747993726008,5.3536,186.8,186.77,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1747993726412,111.74,186.83,186.76,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1747993726413,5.3532,186.81,186.76,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1747993726603,5.3532,186.81,186.78,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747993726802,111.74,186.83,186.76,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1747993727209,111.74,186.83,186.78,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747993727403,111.74,186.83,186.76,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1747993727703,5.3535,186.8,186.76,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1747993728613,5.3535,186.8,186.77,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1747993729409,111.74,186.83,186.76,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1747993730414,111.74,186.83,186.77,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1747993731012,5.3533,186.81,186.77,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1747993731813,5.3534,186.8,186.77,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1747993734713,5.3539,186.78,186.76,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1747993734914,111.74,186.83,186.76,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1747993735414,5.354,186.78,186.76,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1747993735718,111.74,186.83,186.76,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1747993736019,5.3531,186.81,186.76,5.39533674]
["bitfinex-derivatives","SOLF0:USTF0",1747993736318,111.74,186.83,186.76,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1747993736717,5.3535,186.8,186.76,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1747993737315,5.3535,186.8,186.77,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1747993740515,5.3535,186.8,186.76,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1747993740720,110.9,186.86,186.76,5.27824866]
["bitfinex-derivatives","SOLF0:USTF0",1747993741020,110.9,186.86,186.81,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1747993741213,110.9,186.86,186.76,116.17824866]
["bitfinex-derivatives","SOLF0:USTF0",1747993741214,5.3521,186.85,186.82,0.03649063]
["bitfinex-derivatives","SOLF0:USTF0",1747993741714,5.3522,186.84,186.82,0.03649063]
["bitfinex-derivatives","SOLF0:USTF0",1747993741912,110.9,186.88,186.82,0.03649063]
["bitfinex-derivatives","SOLF0:USTF0",1747993742115,5.3521,186.85,186.82,0.03649063]
["bitfinex-derivatives","SOLF0:USTF0",1747993742322,110.9,186.88,186.82,0.03649063]
["bitfinex-derivatives","SOLF0:USTF0",1747993743221,110.9,186.88,186.82,5.38909063]
["bitfinex-derivatives","SOLF0:USTF0",1747993743519,110.9,186.88,186.82,0.03649063]
["bitfinex-derivatives","SOLF0:USTF0",1747993743819,5.3524,186.84,186.82,0.03649063]
["bitfinex-derivatives","SOLF0:USTF0",1747993744013,110.9,186.88,186.82,0.03649063]
["bitfinex-derivatives","SOLF0:USTF0",1747993745018,5.3521,186.85,186.82,0.03649063]
["bitfinex-derivatives","SOLF0:USTF0",1747993745215,110.9,186.88,186.82,0.03649063]
["bitfinex-derivatives","SOLF0:USTF0",1747993745411,5.3521,186.85,186.82,0.03649063]
["bitfinex-derivatives","SOLF0:USTF0",1747993745618,110.9,186.88,186.82,0.03649063]
["bitfinex-derivatives","SOLF0:USTF0",1747993745915,174.0,186.91,186.82,0.03649063]
["bitfinex-derivatives","SOLF0:USTF0",1747993746312,5.3525,186.83,186.82,0.03649063]
["bitfinex-derivatives","SOLF0:USTF0",1747993748120,110.88,186.88,186.82,0.03649063]
["bitfinex-derivatives","SOLF0:USTF0",1747993748822,110.88,186.88,186.85,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1747993749220,110.88,186.92,186.82,5.27370255]
["bitfinex-derivatives","SOLF0:USTF0",1747993750930,110.88,186.92,186.85,5.23721192]
["bitfinex-derivatives","SOLF0:USTF0",1747993751125,110.88,186.92,186.87,0.03718972]
["bitfinex-derivatives","SOLF0:USTF0",1747993752227,573.44,186.96,186.87,0.03718972]
["bitfinex-derivatives","SOLF0:USTF0",1747993756233,573.44,186.96,186.89,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747993756531,573.44,186.96,186.87,0.03718972]
["bitfinex-derivatives","SOLF0:USTF0",1747993756732,5.3503,186.91,186.87,5.38848972]
["bitfinex-derivatives","SOLF0:USTF0",1747993757730,5.3503,186.91,186.88,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1747993757931,3.735,186.97,186.87,0.03718972]
["bitfinex-derivatives","SOLF0:USTF0",1747993758231,5.1333,187.06,186.88,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747993758420,5.1333,187.06,186.95,0.03490449]
["bitfinex-derivatives","SOLF0:USTF0",1747993758828,5.1333,187.06,186.95,5.38370449]
["bitfinex-derivatives","SOLF0:USTF0",1747993759030,5.1333,187.06,186.95,0.03490449]
["bitfinex-derivatives","SOLF0:USTF0",1747993759230,10.37051192,187.06,186.95,0.03490449]
["bitfinex-derivatives","SOLF0:USTF0",1747993759434,5.23721192,187.03,186.95,0.03490449]
["bitfinex-derivatives","SOLF0:USTF0",1747993759634,110.82,187.02,186.95,0.03490449]
["bitfinex-derivatives","SOLF0:USTF0",1747993760634,5.348,186.99,186.95,0.03490449]
["bitfinex-derivatives","SOLF0:USTF0",1747993761029,110.82,187.02,186.95,0.03490449]
["bitfinex-derivatives","SOLF0:USTF0",1747993761236,5.3479,187.0,186.95,5.38390449]
["bitfinex-derivatives","SOLF0:USTF0",1747993761535,110.82,187.02,186.95,0.03490449]
["bitfinex-derivatives","SOLF0:USTF0",1747993761833,110.82,187.02,186.97,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1747993762042,110.82,187.02,186.95,0.03490449]
["bitfinex-derivatives","SOLF0:USTF0",1747993762337,5.3477,187.0,186.96,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1747993762637,110.82,187.02,186.95,0.03490449]
["bitfinex-derivatives","SOLF0:USTF0",1747993762937,110.82,187.02,186.97,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1747993763439,5.3473,187.02,186.98,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747993763731,110.8,187.05,186.95,0.03490449]
["bitfinex-derivatives","SOLF0:USTF0",1747993764233,5.3471,187.02,186.95,0.03490449]
["bitfinex-derivatives","SOLF0:USTF0",1747993764438,5.3471,187.02,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993764737,110.8,187.07,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993764936,3.8469,187.06,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993765436,5.347,187.03,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993765626,3.8469,187.06,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993766226,9.08411192,187.06,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993766737,5.3482,186.98,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993767439,5.348,186.99,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993767736,111.56,187.02,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993768131,5.3482,186.98,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993768527,5.3478,187.0,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993768740,111.56,187.02,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993769237,5.3482,186.98,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993769637,5.348,186.99,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993769837,111.56,187.02,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993770239,5.3479,186.99,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993770445,1.4902,187.03,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993770742,115.4069,187.06,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993771244,5.3468,187.03,186.99,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1747993771631,115.4069,187.06,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993771937,5.3476,187.01,186.97,5.38864425]
["bitfinex-derivatives","SOLF0:USTF0",1747993772346,115.4069,187.06,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993772841,5.3476,187.01,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993773135,5.3476,187.01,186.97,5.38854425]
["bitfinex-derivatives","SOLF0:USTF0",1747993774244,115.4069,187.06,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993774439,5.23721192,187.05,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993774943,5.3482,186.98,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993775130,111.56,187.01,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993776143,5.3482,186.98,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993776640,5.348,186.99,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993777245,5.3482,186.98,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993779037,5.348,186.99,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993780139,5.3478,187.0,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993782646,5.3479,186.99,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993784445,5.3477,187.0,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993784843,5.3478,187.0,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993785142,111.56,187.05,186.97,5.38844425]
["bitfinex-derivatives","SOLF0:USTF0",1747993785543,5.3474,187.01,186.97,5.38844425]
["bitfinex-derivatives","SOLF0:USTF0",1747993786245,111.56,187.05,186.98,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747993786442,111.56,187.05,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993786846,111.56,187.05,186.97,5.38854425]
["bitfinex-derivatives","SOLF0:USTF0",1747993787344,5.3476,187.01,186.97,5.38854425]
["bitfinex-derivatives","SOLF0:USTF0",1747993787849,111.56,187.05,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993788143,5.3478,187.0,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993788545,111.56,187.05,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993788852,5.3482,186.98,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993793548,3.6055,186.99,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993793948,5.3482,186.98,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993795253,3.6055,186.99,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993795549,111.56,187.01,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993796653,5.3477,187.0,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993797353,5.3477,187.0,186.98,3.40052914]
["bitfinex-derivatives","SOLF0:USTF0",1747993799355,5.3477,187.0,186.99,3.40052914]
["bitfinex-derivatives","SOLF0:USTF0",1747993800255,116.9074,187.01,186.99,3.40052914]
["bitfinex-derivatives","SOLF0:USTF0",1747993800456,111.56,187.01,186.99,3.40052914]
["bitfinex-derivatives","SOLF0:USTF0",1747993800654,5.3477,187.0,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993801151,5.348,186.99,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993801354,111.56,187.01,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993802253,5.3482,186.98,186.97,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1747993803158,5.3491,186.95,186.94,3.78455939]
["bitfinex-derivatives","SOLF0:USTF0",1747993803660,5.3491,186.95,186.94,7.19659716]
["bitfinex-derivatives","SOLF0:USTF0",1747993804659,5.3491,186.95,186.94,2.72849716]
["bitfinex-derivatives","SOLF0:USTF0",1747993804958,5.3491,186.95,186.94,2.23019716]
["bitfinex-derivatives","SOLF0:USTF0",1747993805261,5.38426205,186.96,186.94,2.23019716]
["bitfinex-derivatives","SOLF0:USTF0",1747993805459,0.03536205,186.96,186.94,2.23019716]
["bitfinex-derivatives","SOLF0:USTF0",1747993806163,1.8023,187.03,186.94,2.23019716]
["bitfinex-derivatives","SOLF0:USTF0",1747993806351,5.3474,187.01,186.94,6.06539716]
["bitfinex-derivatives","SOLF0:USTF0",1747993806760,5.3474,187.01,186.97,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1747993807153,5.3474,187.01,186.97,5.38517303]
["bitfinex-derivatives","SOLF0:USTF0",1747993807560,5.3474,187.01,186.98,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747993808053,5.3474,187.01,186.97,0.03687303]
["bitfinex-derivatives","SOLF0:USTF0",1747993808259,1.8023,187.03,186.97,0.03687303]
["bitfinex-derivatives","SOLF0:USTF0",1747993808959,5.3474,187.01,186.97,0.03687303]
["bitfinex-derivatives","SOLF0:USTF0",1747993809154,1.8023,187.03,186.97,5.38517303]
["bitfinex-derivatives","SOLF0:USTF0",1747993809457,1.8023,187.03,186.97,0.03687303]
["bitfinex-derivatives","SOLF0:USTF0",1747993809854,7.03951192,187.03,186.97,0.03687303]
["bitfinex-derivatives","SOLF0:USTF0",1747993810160,1.8023,187.03,186.97,0.03687303]
["bitfinex-derivatives","SOLF0:USTF0",1747993810360,5.3482,186.98,186.97,0.03687303]
["bitfinex-derivatives","SOLF0:USTF0",1747993817165,117.9081,186.99,186.97,0.03687303]
["bitfinex-derivatives","SOLF0:USTF0",1747993817364,112.56,186.99,186.97,0.03687303]
["bitfinex-derivatives","SOLF0:USTF0",1747993818269,5.3482,186.98,186.97,0.03687303]
["bitfinex-derivatives","SOLF0:USTF0",1747993826672,112.56,186.99,186.97,0.03687303]
["bitfinex-derivatives","SOLF0:USTF0",1747993826673,174.0,187.02,186.97,0.03687303]
["bitfinex-derivatives","SOLF0:USTF0",1747993827272,112.56,187.03,186.97,0.03687303]
["bitfinex-derivatives","SOLF0:USTF0",1747993827678,112.56,187.03,186.97,5.38517303]
["bitfinex-derivatives","SOLF0:USTF0",1747993827976,5.3477,187.0,186.97,5.38517303]
["bitfinex-derivatives","SOLF0:USTF0",1747993828177,5.3477,187.0,186.97,0.03687303]
["bitfinex-derivatives","SOLF0:USTF0",1747993828581,5.3477,187.0,186.98,3.39895933]
["bitfinex-derivatives","SOLF0:USTF0",1747993828880,5.3479,186.99,186.98,3.39895933]
["bitfinex-derivatives","SOLF0:USTF0",1747993830182,5.3478,187.0,186.98,3.39895933]
["bitfinex-derivatives","SOLF0:USTF0",1747993830387,112.56,187.03,186.98,8.74715933]
["bitfinex-derivatives","SOLF0:USTF0",1747993830582,5.3473,187.02,186.98,8.74715933]
["bitfinex-derivatives","SOLF0:USTF0",1747993830883,174.0,187.05,186.99,3.39895933]
["bitfinex-derivatives","SOLF0:USTF0",1747993831087,111.64,187.07,186.99,3.39895933]
["bitfinex-derivatives","SOLF0:USTF0",1747993831278,5.3473,187.02,187.01,0.03438199]
["bitfinex-derivatives","SOLF0:USTF0",1747993832580,5.3473,187.02,187.01,3.43334132]
["bitfinex-derivatives","SOLF0:USTF0",1747993843592,111.64,187.07,187.01,3.43334132]
["bitfinex-derivatives","SOLF0:USTF0",1747993844283,5.3467,187.04,187.01,3.43334132]
["bitfinex-derivatives","SOLF0:USTF0",1747993844896,5.3467,187.04,187.02,3.39895933]
["bitfinex-derivatives","SOLF0:USTF0",1747993845098,111.64,187.07,187.02,3.39895933]
["bitfinex-derivatives","SOLF0:USTF0",1747993845599,5.3462,187.06,187.02,8.74585933]
["bitfinex-derivatives","SOLF0:USTF0",1747993846296,5.3462,187.06,187.03,3.39895933]
["bitfinex-derivatives","SOLF0:USTF0",1747993846495,5.3458,187.07,187.03,8.74555933]
["bitfinex-derivatives","SOLF0:USTF0",1747993846795,174.0,187.09,187.03,3.39895933]
["bitfinex-derivatives","SOLF0:USTF0",1747993847194,179.23721192,187.09,187.03,3.39895933]
["bitfinex-derivatives","SOLF0:USTF0",1747993848091,5.3468,187.03,187.02,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747993848798,111.62,187.07,187.02,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747993849398,5.3463,187.05,187.02,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747993851705,5.3463,187.05,187.03,3.39317159]
["bitfinex-derivatives","SOLF0:USTF0",1747993852613,5.3463,187.05,187.04,3.39317159]
["bitfinex-derivatives","SOLF0:USTF0",1747993861008,5.3471,187.02,187.01,0.03438199]
["bitfinex-derivatives","SOLF0:USTF0",1747993862000,5.3471,187.02,187.01,3.4265155]
["bitfinex-derivatives","SOLF0:USTF0",1747993862509,5.3469,187.03,187.01,3.4265155]
["bitfinex-derivatives","SOLF0:USTF0",1747993863411,5.3469,187.03,187.02,3.39213351]
["bitfinex-derivatives","SOLF0:USTF0",1747993867919,5.3471,187.02,187.01,0.03438199]
["bitfinex-derivatives","SOLF0:USTF0",1747993871718,5.3471,187.02,187.01,3.4348648]
["bitfinex-derivatives","SOLF0:USTF0",1747993872017,111.62,187.07,187.01,3.4348648]
["bitfinex-derivatives","SOLF0:USTF0",1747993872727,5.347,187.03,187.01,3.4348648]
["bitfinex-derivatives","SOLF0:USTF0",1747993872920,111.62,187.07,187.01,3.4348648]
["bitfinex-derivatives","SOLF0:USTF0",1747993873223,5.3468,187.04,187.01,3.4348648]
["bitfinex-derivatives","SOLF0:USTF0",1747993873525,111.62,187.07,187.01,3.4348648]
["bitfinex-derivatives","SOLF0:USTF0",1747993873915,111.62,187.07,187.02,3.40048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993874316,174.0,187.1,187.02,3.40048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993874723,174.0,187.1,187.02,105.00048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993875022,5.346,187.06,187.02,105.00048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993875419,5.346,187.06,187.02,8.74758281]
["bitfinex-derivatives","SOLF0:USTF0",1747993875619,5.346,187.06,187.03,3.40048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993876027,5.3458,187.07,187.03,8.74728281]
["bitfinex-derivatives","SOLF0:USTF0",1747993876330,174.0,187.1,187.03,3.40048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993877626,5.3458,187.07,187.04,3.40048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993877826,5.3458,187.07,187.04,3.43439247]
["bitfinex-derivatives","SOLF0:USTF0",1747993878729,5.346,187.06,187.04,3.43439247]
["bitfinex-derivatives","SOLF0:USTF0",1747993878917,5.346,187.06,187.05,3.40048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993886341,285.44,187.11,187.05,3.40048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993887038,5.3458,187.07,187.05,3.40048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993887439,285.44,187.11,187.05,3.40048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993888841,285.44,187.11,187.05,7.06388281]
["bitfinex-derivatives","SOLF0:USTF0",1747993889032,285.44,187.11,187.05,108.64388281]
["bitfinex-derivatives","SOLF0:USTF0",1747993889230,5.3453,187.09,187.05,113.98988281]
["bitfinex-derivatives","SOLF0:USTF0",1747993889433,5.3453,187.09,187.06,3.40048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993890132,5.3454,187.08,187.06,3.40048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993890334,285.44,187.11,187.06,3.40048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993890535,5.3456,187.07,187.06,3.40048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993898444,111.44,187.11,187.06,3.40048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993899046,5.3453,187.09,187.06,3.40048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993899543,5.3453,187.09,187.07,3.40048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993900045,5.3454,187.08,187.07,3.40048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993901747,5.3451,187.09,187.07,3.40048281]
["bitfinex-derivatives","SOLF0:USTF0",1747993902044,5.23721192,187.09,187.03,3.81303297]
["bitfinex-derivatives","SOLF0:USTF0",1747993902243,5.3465,187.04,187.03,3.81303297]
["bitfinex-derivatives","SOLF0:USTF0",1747993902447,101.58,187.05,187.01,5.04143336]
["bitfinex-derivatives","SOLF0:USTF0",1747993902645,101.58,187.05,186.99,7.56249745]
["bitfinex-derivatives","SOLF0:USTF0",1747993902646,5.23721192,187.03,186.99,7.56249745]
["bitfinex-derivatives","SOLF0:USTF0",1747993902845,5.3494,186.95,186.94,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1747993903646,5.3494,186.95,186.93,10.12306876]
["bitfinex-derivatives","SOLF0:USTF0",1747993903954,0.03394723,186.96,186.93,120.60306876]
["bitfinex-derivatives","SOLF0:USTF0",1747993903955,5.3494,186.94,186.93,120.60306876]
["bitfinex-derivatives","SOLF0:USTF0",1747993904348,5.3492,186.95,186.93,120.60306876]
["bitfinex-derivatives","SOLF0:USTF0",1747993904547,0.03394723,186.96,186.93,10.12306876]
["bitfinex-derivatives","SOLF0:USTF0",1747993904852,5.3491,186.95,186.94,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1747993908151,5.3494,186.94,186.93,0.03881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993908449,5.3494,186.94,186.93,110.53881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993909559,5.3494,186.94,186.93,0.03881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993909852,5.3494,186.94,186.93,110.55881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993910253,5.3494,186.94,186.93,0.03881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993910857,0.03394723,186.96,186.93,0.03881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993911352,5.3494,186.95,186.93,0.03881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993913456,5.38284723,186.96,186.93,0.03881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993913657,0.03394723,186.96,186.93,0.03881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993913860,5.38274723,186.96,186.93,0.03881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993914672,5.3491,186.95,186.93,0.03881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993914968,0.03394723,186.96,186.93,0.03881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993916268,5.3494,186.94,186.93,0.03881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993916869,10.58661192,186.94,186.93,0.03881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993920972,5.3492,186.95,186.93,0.03881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993921174,0.03394723,186.96,186.93,0.03881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993921475,0.03394723,186.96,186.93,110.51881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993922166,0.03394723,186.96,186.93,0.03881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993922375,5.3495,186.95,186.93,0.03881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993922668,0.03394723,186.96,186.93,0.03881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993923977,5.3495,186.94,186.93,0.03881241]
["bitfinex-derivatives","SOLF0:USTF0",1747993933983,5.3495,186.94,186.93,1.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747993934185,5.3514,186.87,186.86,114.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747993934484,174.0,186.95,186.86,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747993934687,5.3504,186.91,186.86,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747993934880,174.0,186.95,186.86,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747993935084,0.03837311,186.92,186.89,0.03900335]
["bitfinex-derivatives","SOLF0:USTF0",1747993935390,5.3505,186.9,186.89,0.03900335]
["bitfinex-derivatives","SOLF0:USTF0",1747993943291,0.03837311,186.92,186.83,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1747993943292,5.3519,186.86,186.83,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1747993944291,0.03456519,186.86,186.83,110.54008121]
["bitfinex-derivatives","SOLF0:USTF0",1747993945191,5.38636519,186.86,186.83,110.54008121]
["bitfinex-derivatives","SOLF0:USTF0",1747993946891,5.38636519,186.86,186.83,0.04008121]
["bitfinex-derivatives","SOLF0:USTF0",1747993947198,5.3519,186.85,186.83,0.04008121]
["bitfinex-derivatives","SOLF0:USTF0",1747993947486,0.03456519,186.86,186.83,0.04008121]
["bitfinex-derivatives","SOLF0:USTF0",1747993948988,5.352,186.85,186.83,0.04008121]
["bitfinex-derivatives","SOLF0:USTF0",1747993949894,5.3522,186.84,186.83,0.04008121]
["bitfinex-derivatives","SOLF0:USTF0",1747993954194,5.23721192,186.85,186.77,5.74701588]
["bitfinex-derivatives","SOLF0:USTF0",1747993954402,179.23721192,186.85,186.77,3.81271588]
["bitfinex-derivatives","SOLF0:USTF0",1747993955107,5.3534,186.8,186.79,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747993955299,0.03907132,186.81,186.79,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747993958099,5.39227132,186.81,186.79,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747993959302,5.3534,186.8,186.79,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747993959599,0.03907132,186.81,186.79,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747993960299,0.03907132,186.81,186.79,5.39265296]
["bitfinex-derivatives","SOLF0:USTF0",1747993960495,5.39217132,186.81,186.79,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747993961202,0.03907132,186.81,186.79,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747993962204,5.3534,186.8,186.79,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747993963208,0.03907132,186.81,186.79,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747993963706,5.39237132,186.81,186.79,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747993964100,0.03907132,186.81,186.79,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747993964297,1.8684,186.9,186.79,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1747993964606,110.5,186.9,186.79,1.86605296]
["bitfinex-derivatives","SOLF0:USTF0",1747993964899,5.3512,186.88,186.79,3.76635296]
["bitfinex-derivatives","SOLF0:USTF0",1747993965293,0.03612959,186.85,186.79,3.76635296]
["bitfinex-derivatives","SOLF0:USTF0",1747993965499,5.3509,186.89,186.79,3.76635296]
["bitfinex-derivatives","SOLF0:USTF0",1747993965704,5.3509,186.89,186.8,5.23721192]
["bitfinex-derivatives","SOLF0:USTF0",1747993966006,5.23721192,186.93,186.8,5.23721192]
["bitfinex-derivatives","SOLF0:USTF0",1747993966507,5.39075427,186.88,186.85,0.04028934]
["bitfinex-derivatives","SOLF0:USTF0",1747993966899,0.03955427,186.88,186.85,0.04028934]
["bitfinex-derivatives","SOLF0:USTF0",1747993968405,0.03955427,186.88,186.86,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747993968705,0.03955427,186.88,186.85,0.04028934]
["bitfinex-derivatives","SOLF0:USTF0",1747993969110,0.03955427,186.88,186.86,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747993970310,0.03955427,186.88,186.87,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747993970710,0.03955427,186.88,186.85,2.01528934]
["bitfinex-derivatives","SOLF0:USTF0",1747993970911,0.03955427,186.88,186.86,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1747993972912,5.39065427,186.88,186.85,7.36718934]
["bitfinex-derivatives","SOLF0:USTF0",1747993974205,0.03955427,186.88,186.85,2.01528934]
["bitfinex-derivatives","SOLF0:USTF0",1747993974814,5.3517,186.86,186.85,2.01528934]
["bitfinex-derivatives","SOLF0:USTF0",1747993975713,5.3515,186.87,186.85,2.01528934]
["bitfinex-derivatives","SOLF0:USTF0",1747993975920,0.03955427,186.88,186.85,2.01528934]
["bitfinex-derivatives","SOLF0:USTF0",1747993976315,5.3516,186.87,186.85,2.01528934]
["bitfinex-derivatives","SOLF0:USTF0",1747993976714,0.03955427,186.88,186.85,2.01528934]
["bitfinex-derivatives","SOLF0:USTF0",1747993977014,5.3514,186.87,186.85,2.01528934]
["bitfinex-derivatives","SOLF0:USTF0",1747993977919,5.39075427,186.88,186.85,2.01528934]
["bitfinex-derivatives","SOLF0:USTF0",1747993978310,0.03955427,186.88,186.85,2.01528934]
["bitfinex-derivatives","SOLF0:USTF0",1747993979618,5.39065427,186.88,186.85,2.01528934]
["bitfinex-derivatives","SOLF0:USTF0",1747993980118,0.03955427,186.88,186.85,2.01528934]
["bitfinex-derivatives","SOLF0:USTF0",1747993980512,5.3503,186.91,186.87,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747993980712,5.3503,186.91,186.85,2.01528934]
["bitfinex-derivatives","SOLF0:USTF0",1747993980904,174.0,187.08,186.89,5.23721192]
["bitfinex-derivatives","SOLF0:USTF0",1747993981107,115.71721192,187.07,186.9,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1747993981613,0.03672902,187.0,186.97,0.03546218]
["bitfinex-derivatives","SOLF0:USTF0",1747993981821,0.03449195,187.0,186.97,0.03546218]
["bitfinex-derivatives","SOLF0:USTF0",1747993982114,5.3479,186.99,186.97,0.03546218]
["bitfinex-derivatives","SOLF0:USTF0",1747993982418,0.03449195,187.0,186.97,0.03546218]
["bitfinex-derivatives","SOLF0:USTF0",1747993982617,5.3479,186.99,186.97,0.03546218]
["bitfinex-derivatives","SOLF0:USTF0",1747993982820,0.03449195,187.0,186.97,0.03546218]
["bitfinex-derivatives","SOLF0:USTF0",1747993983218,5.3479,186.99,186.97,0.03546218]
["bitfinex-derivatives","SOLF0:USTF0",1747993983621,0.03449195,187.0,186.97,0.03546218]
["bitfinex-derivatives","SOLF0:USTF0",1747993984012,5.3482,186.98,186.97,0.03546218]
["bitfinex-derivatives","SOLF0:USTF0",1747993986321,0.03449195,187.0,186.97,0.03546218]
["bitfinex-derivatives","SOLF0:USTF0",1747993987215,0.03449195,187.0,186.97,5.38396218]
["bitfinex-derivatives","SOLF0:USTF0",1747993987417,0.03449195,187.0,186.97,0.03546218]
["bitfinex-derivatives","SOLF0:USTF0",1747993987614,0.03449195,187.0,186.97,1.94216218]
["bitfinex-derivatives","SOLF0:USTF0",1747993988323,0.03449195,187.0,186.97,7.29046218]
["bitfinex-derivatives","SOLF0:USTF0",1747993988921,0.03449195,187.0,186.98,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1747993991121,0.03449195,187.0,186.99,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1747993991619,5.3463,187.05,187.02,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1747993991820,110.34,187.11,187.01,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1747993992027,110.34,187.11,187.02,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747993992220,110.34,187.11,187.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747993992526,117.46061192,187.15,187.06,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1747993992720,117.46061192,187.15,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747993993214,5.3457,187.07,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747993993620,117.46061192,187.15,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747993993826,5.3456,187.08,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747993994126,117.46061192,187.15,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747993994928,5.3456,187.08,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747993995226,117.46061192,187.15,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747993995422,5.3458,187.07,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747993996432,117.46061192,187.15,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747993997028,5.3459,187.06,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747993997327,174.0,187.14,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747993997715,5.3456,187.08,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747993998329,174.0,187.14,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747993999516,174.0,187.14,187.05,5.38249066]
["bitfinex-derivatives","SOLF0:USTF0",1747994000228,5.3455,187.08,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994000619,174.0,187.14,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994001636,5.3453,187.09,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994001830,174.0,187.14,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994002235,5.3453,187.09,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994003629,5.3454,187.08,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994003835,174.0,187.14,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994004332,5.3458,187.07,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994004532,174.0,187.14,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994005532,5.3452,187.09,187.05,5.38269066]
["bitfinex-derivatives","SOLF0:USTF0",1747994005736,5.3452,187.09,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994006240,5.3449,187.1,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994007040,5.3449,187.1,187.06,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1747994007656,5.3449,187.1,187.05,5.38249066]
["bitfinex-derivatives","SOLF0:USTF0",1747994007950,174.0,187.14,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994008151,112.2234,187.15,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994008953,5.3455,187.08,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994009755,112.2234,187.15,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994010053,286.2234,187.15,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994010954,5.3456,187.08,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994011253,286.2234,187.15,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994012457,5.23721192,187.13,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994012655,5.3459,187.06,187.05,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747994019546,5.3459,187.06,187.05,9.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994024358,0.03494955,187.07,187.05,9.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994025058,5.3459,187.06,187.05,9.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994025458,0.03494955,187.07,187.05,9.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994026957,5.38064955,187.07,187.05,9.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994027158,0.03494955,187.07,187.05,9.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994027558,5.3459,187.06,187.05,9.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994036065,0.03494955,187.07,187.05,9.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994036066,6.63135163,187.13,187.05,115.52009066]
["bitfinex-derivatives","SOLF0:USTF0",1747994036265,6.63135163,187.13,187.06,7.08251192]
["bitfinex-derivatives","SOLF0:USTF0",1747994036767,11.97555163,187.13,187.06,7.08251192]
["bitfinex-derivatives","SOLF0:USTF0",1747994037165,5.3442,187.13,187.06,7.08251192]
["bitfinex-derivatives","SOLF0:USTF0",1747994037365,5.3438,187.14,187.08,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1747994037668,110.18,187.17,187.09,0.04025021]
["bitfinex-derivatives","SOLF0:USTF0",1747994038069,5.3444,187.12,187.09,0.04025021]
["bitfinex-derivatives","SOLF0:USTF0",1747994038769,5.3448,187.1,187.09,0.04025021]
["bitfinex-derivatives","SOLF0:USTF0",1747994046477,5.3448,187.1,187.09,5.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994046771,10.6866,187.16,187.01,3.80998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994046772,5.23721192,187.11,187.01,3.80998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994046977,5.23721192,187.07,187.01,3.80998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994047276,5.3471,187.02,187.01,3.80998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994050678,5.3474,187.01,187.0,0.03594014]
["bitfinex-derivatives","SOLF0:USTF0",1747994053979,115.31721192,187.02,186.94,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747994054777,5.3485,186.97,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994054984,0.03522559,186.98,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994056979,5.38352559,186.98,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994057981,5.3485,186.97,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994060585,5.38352559,186.98,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994061083,5.3485,186.97,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994061282,0.03522559,186.98,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994061690,5.38372559,186.98,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994061877,0.03522559,186.98,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994062389,5.38352559,186.98,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994063086,5.3485,186.97,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994067090,0.03522559,186.98,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994067990,5.3485,186.97,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994068888,5.38352559,186.98,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994069795,0.03522559,186.98,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994070284,110.08,187.02,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994071195,5.3481,186.99,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994071398,0.03658715,186.99,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994071589,5.3482,186.98,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994075798,5.3485,186.97,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994076501,5.3483,186.98,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994076701,0.03658715,186.99,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994077000,0.03658715,186.99,186.96,5.38780154]
["bitfinex-derivatives","SOLF0:USTF0",1747994078202,0.03658715,186.99,186.97,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1747994079302,0.03658715,186.99,186.98,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747994080605,0.03658715,186.99,186.97,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1747994080798,0.03658715,186.99,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994081202,5.38468715,186.99,186.96,5.38800154]
["bitfinex-derivatives","SOLF0:USTF0",1747994081511,0.03658715,186.99,186.96,0.03920154]
["bitfinex-derivatives","SOLF0:USTF0",1747994081801,0.03658715,186.99,186.96,1.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747994082000,5.23721192,186.97,186.91,3.80998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994082201,5.3499,186.92,186.91,3.80998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994083199,5.38735899,186.93,186.91,3.80998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994083399,0.03755899,186.93,186.91,3.80998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994085500,0.03755899,186.93,186.9,5.38471633]
["bitfinex-derivatives","SOLF0:USTF0",1747994085793,0.03755899,186.93,186.91,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1747994086308,0.03755899,186.93,186.9,5.38481633]
["bitfinex-derivatives","SOLF0:USTF0",1747994086902,0.03755899,186.93,186.91,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1747994087300,0.03755899,186.93,186.9,0.03441633]
["bitfinex-derivatives","SOLF0:USTF0",1747994087598,0.03755899,186.93,186.9,5.38491633]
["bitfinex-derivatives","SOLF0:USTF0",1747994088308,5.3477,187.0,186.9,101.67441633]
["bitfinex-derivatives","SOLF0:USTF0",1747994088503,110.04,187.0,186.91,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1747994088808,110.04,187.0,186.9,0.03441633]
["bitfinex-derivatives","SOLF0:USTF0",1747994088809,110.04,187.0,186.9,101.67441633]
["bitfinex-derivatives","SOLF0:USTF0",1747994089112,5.3483,186.98,186.92,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1747994089312,110.04,187.0,186.9,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1747994089508,0.04032928,186.97,186.93,0.03440205]
["bitfinex-derivatives","SOLF0:USTF0",1747994090410,0.04032928,186.97,186.94,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1747994091414,0.04032928,186.97,186.93,5.38400205]
["bitfinex-derivatives","SOLF0:USTF0",1747994093515,0.04032928,186.97,186.93,0.03440205]
["bitfinex-derivatives","SOLF0:USTF0",1747994094112,0.04032928,186.97,186.94,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1747994097118,0.04032928,186.97,186.93,5.38400205]
["bitfinex-derivatives","SOLF0:USTF0",1747994097519,0.04032928,186.97,186.93,0.03440205]
["bitfinex-derivatives","SOLF0:USTF0",1747994097817,0.04032928,186.97,186.93,5.38380205]
["bitfinex-derivatives","SOLF0:USTF0",1747994098317,0.04032928,186.97,186.94,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1747994100218,0.04032928,186.97,186.95,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1747994100413,0.04032928,186.97,186.93,0.03440205]
["bitfinex-derivatives","SOLF0:USTF0",1747994100614,5.23721192,187.07,186.93,0.03440205]
["bitfinex-derivatives","SOLF0:USTF0",1747994100809,5.23721192,187.07,186.92,9.02441192]
["bitfinex-derivatives","SOLF0:USTF0",1747994100810,110.04,187.04,186.92,9.02441192]
["bitfinex-derivatives","SOLF0:USTF0",1747994101013,115.3867,187.04,186.92,9.02441192]
["bitfinex-derivatives","SOLF0:USTF0",1747994101217,110.04,187.04,186.92,9.02441192]
["bitfinex-derivatives","SOLF0:USTF0",1747994101423,110.04,187.04,186.99,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1747994101717,0.02011662,187.0,186.99,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1747994102120,0.02011662,187.0,186.98,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747994104427,0.02011662,187.0,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994105225,0.02011662,187.0,186.98,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1747994106227,0.02011662,187.0,186.99,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1747994112829,0.02011662,187.0,186.98,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747994113320,0.02011662,187.0,186.97,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1747994113523,0.02011662,187.0,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994114629,5.3481,186.99,186.96,5.38472449]
["bitfinex-derivatives","SOLF0:USTF0",1747994115330,0.02011662,187.0,186.96,5.38472449]
["bitfinex-derivatives","SOLF0:USTF0",1747994115331,5.36781662,187.0,186.96,5.38472449]
["bitfinex-derivatives","SOLF0:USTF0",1747994115930,5.3479,186.99,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994116129,0.02011662,187.0,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994116430,5.348,186.99,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994117229,5.348,186.99,186.96,5.38482449]
["bitfinex-derivatives","SOLF0:USTF0",1747994118332,5.348,186.99,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994118630,5.3482,186.98,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994119632,5.3485,186.97,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994126435,109.94,186.99,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994126630,0.02011662,187.0,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994127637,0.02011662,187.0,186.97,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1747994127838,0.02011662,187.0,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994128137,0.02011662,187.0,186.99,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1747994128526,0.02011662,187.0,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994128726,0.02011662,187.0,186.97,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747994128931,0.02011662,187.0,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994129231,5.36781662,187.0,186.98,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747994129531,0.02011662,187.0,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994129934,0.02011662,187.0,186.96,101.65612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994130433,5.36791662,187.0,186.97,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1747994131341,0.02011662,187.0,186.97,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1747994131835,0.02011662,187.0,186.96,3.84610645]
["bitfinex-derivatives","SOLF0:USTF0",1747994132040,5.348,186.99,186.96,3.84610645]
["bitfinex-derivatives","SOLF0:USTF0",1747994133433,5.3482,186.98,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994133639,0.02011662,187.0,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994134029,5.3485,186.97,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994134234,0.02011662,187.0,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994135536,5.3481,186.99,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994136142,5.36781662,187.0,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994137147,5.3479,186.99,186.96,5.38482449]
["bitfinex-derivatives","SOLF0:USTF0",1747994138951,5.36791662,187.0,186.97,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1747994139251,0.02011662,187.0,186.96,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1747994139948,0.02011662,187.0,186.99,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1747994141249,0.02011662,187.0,186.98,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747994142447,0.02011662,187.0,186.98,9.15808196]
["bitfinex-derivatives","SOLF0:USTF0",1747994143148,5.36781662,187.0,186.98,9.15808196]
["bitfinex-derivatives","SOLF0:USTF0",1747994143352,0.02011662,187.0,186.99,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1747994146475,5.36771662,187.0,186.98,3.80998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994147156,0.02011662,187.0,186.98,9.15818196]
["bitfinex-derivatives","SOLF0:USTF0",1747994148052,0.02011662,187.0,186.98,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747994150957,0.02011662,187.0,186.98,9.15818196]
["bitfinex-derivatives","SOLF0:USTF0",1747994153761,0.02011662,187.0,186.98,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747994155863,5.3476,187.01,186.98,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747994156061,5.3476,187.01,186.99,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1747994156363,5.3473,187.02,186.99,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1747994156966,5.3473,187.01,186.99,5.38750223]
["bitfinex-derivatives","SOLF0:USTF0",1747994158163,5.3476,187.0,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994163168,5.3476,187.01,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994165572,5.3476,187.0,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994170387,3.33668584,187.04,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994172390,5.3474,187.01,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994173090,5.3476,187.0,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994173386,3.33668584,187.04,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994175993,5.3476,187.01,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994177090,5.3472,187.02,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994178788,3.33668584,187.04,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994178994,109.82,187.07,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994179287,3.33668584,187.06,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994179487,5.3472,187.02,186.99,5.38750223]
["bitfinex-derivatives","SOLF0:USTF0",1747994180280,5.3474,187.01,186.99,5.38750223]
["bitfinex-derivatives","SOLF0:USTF0",1747994180476,3.33668584,187.06,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994180682,3.33668584,187.06,187.0,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1747994180975,5.3471,187.02,187.0,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1747994181188,5.3471,187.02,186.99,5.38740223]
["bitfinex-derivatives","SOLF0:USTF0",1747994181797,5.3474,187.01,186.99,5.38740223]
["bitfinex-derivatives","SOLF0:USTF0",1747994182089,3.33668584,187.06,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994184391,5.3472,187.02,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994184893,3.33668584,187.06,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994185791,5.3474,187.01,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994185996,3.33668584,187.0,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994186493,8.68428584,187.0,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994188791,109.68,187.02,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994188998,9.96803747,187.06,186.99,0.03960223]
["bitfinex-derivatives","SOLF0:USTF0",1747994189189,9.96803747,187.06,187.0,3.33668584]
["bitfinex-derivatives","SOLF0:USTF0",1747994189390,5.3465,187.04,187.0,8.68418584]
["bitfinex-derivatives","SOLF0:USTF0",1747994189590,9.96803747,187.06,187.0,3.33668584]
["bitfinex-derivatives","SOLF0:USTF0",1747994189790,6.63135163,187.06,187.0,3.33668584]
["bitfinex-derivatives","SOLF0:USTF0",1747994189990,6.63135163,187.06,187.0,104.93668584]
["bitfinex-derivatives","SOLF0:USTF0",1747994190184,109.7,187.07,187.0,104.93668584]
["bitfinex-derivatives","SOLF0:USTF0",1747994190498,109.7,187.07,187.02,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1747994190795,109.7,187.07,187.0,104.93668584]
["bitfinex-derivatives","SOLF0:USTF0",1747994190995,5.3464,187.05,187.01,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1747994191796,5.3464,187.05,187.02,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1747994192498,5.3462,187.06,187.0,105.40998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994192689,109.7,187.07,187.0,105.40998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994193897,5.3464,187.05,187.02,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1747994195800,5.3467,187.04,187.01,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1747994197204,5.3463,187.05,187.02,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1747994198401,5.3463,187.05,187.03,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1747994198994,1.9322,187.12,187.0,105.40998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994199202,109.56,187.11,187.04,0.04019562]
["bitfinex-derivatives","SOLF0:USTF0",1747994199592,5.3452,187.09,187.06,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1747994200101,5.3452,187.09,187.05,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1747994200403,5.3455,187.08,187.05,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1747994201202,5.3455,187.08,187.06,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1747994201594,109.56,187.11,187.04,0.04019562]
["bitfinex-derivatives","SOLF0:USTF0",1747994202195,5.3462,187.05,187.04,0.04019562]
["bitfinex-derivatives","SOLF0:USTF0",1747994212918,181.06450587,187.1,187.04,0.04019562]
["bitfinex-derivatives","SOLF0:USTF0",1747994213121,1.8531,187.1,187.04,0.04019562]
["bitfinex-derivatives","SOLF0:USTF0",1747994213324,109.56,187.11,187.04,0.04019562]
["bitfinex-derivatives","SOLF0:USTF0",1747994213618,5.3454,187.08,187.05,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1747994213818,109.56,187.11,187.04,0.04019562]
["bitfinex-derivatives","SOLF0:USTF0",1747994214818,5.3455,187.08,187.05,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747994215218,5.3457,187.07,187.04,5.38659562]
["bitfinex-derivatives","SOLF0:USTF0",1747994215410,109.56,187.11,187.04,0.04019562]
["bitfinex-derivatives","SOLF0:USTF0",1747994215920,5.3456,187.07,187.05,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747994216619,5.3456,187.07,187.04,5.38659562]
["bitfinex-derivatives","SOLF0:USTF0",1747994217012,5.3459,187.06,187.04,5.38659562]
["bitfinex-derivatives","SOLF0:USTF0",1747994217207,5.3459,187.06,187.04,0.04019562]
["bitfinex-derivatives","SOLF0:USTF0",1747994217513,109.56,187.11,187.04,0.04019562]
["bitfinex-derivatives","SOLF0:USTF0",1747994218923,5.3461,187.06,187.04,0.04019562]
["bitfinex-derivatives","SOLF0:USTF0",1747994219517,5.3456,187.08,187.04,5.38659562]
["bitfinex-derivatives","SOLF0:USTF0",1747994219916,109.56,187.11,187.04,5.38659562]
["bitfinex-derivatives","SOLF0:USTF0",1747994220116,5.3457,187.07,187.04,5.38659562]
["bitfinex-derivatives","SOLF0:USTF0",1747994220319,5.3457,187.07,187.05,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747994221421,5.3459,187.06,187.04,5.38649562]
["bitfinex-derivatives","SOLF0:USTF0",1747994221624,5.3459,187.06,187.04,0.04019562]
["bitfinex-derivatives","SOLF0:USTF0",1747994223320,109.56,187.11,187.04,0.04019562]
["bitfinex-derivatives","SOLF0:USTF0",1747994223717,4.99476986,187.14,187.04,109.58019562]
["bitfinex-derivatives","SOLF0:USTF0",1747994223921,5.345,187.1,187.07,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1747994224123,5.345,187.1,187.07,5.38631966]
["bitfinex-derivatives","SOLF0:USTF0",1747994225524,5.345,187.09,187.07,5.38631966]
["bitfinex-derivatives","SOLF0:USTF0",1747994225922,5.3448,187.1,187.07,5.38631966]
["bitfinex-derivatives","SOLF0:USTF0",1747994226229,5.3448,187.1,187.07,0.04091966]
["bitfinex-derivatives","SOLF0:USTF0",1747994226523,5.3448,187.1,187.07,5.38641966]
["bitfinex-derivatives","SOLF0:USTF0",1747994227218,5.3451,187.09,187.07,5.38641966]
["bitfinex-derivatives","SOLF0:USTF0",1747994227627,109.54,187.15,187.08,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747994227817,5.3453,187.08,187.07,0.04091966]
["bitfinex-derivatives","SOLF0:USTF0",1747994244336,5.3453,187.08,187.07,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994259362,5.3459,187.06,187.05,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994259563,5.03397838,187.09,187.02,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747994259755,5.03397838,187.09,186.98,3.80998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994259756,179.03397838,187.09,186.98,3.80998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994259956,5.3473,187.01,186.98,3.80998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994260356,5.38161573,187.01,186.98,3.84603321]
["bitfinex-derivatives","SOLF0:USTF0",1747994261870,5.38161573,187.01,186.98,0.03605125]
["bitfinex-derivatives","SOLF0:USTF0",1747994264873,0.03431573,187.01,186.98,0.03605125]
["bitfinex-derivatives","SOLF0:USTF0",1747994265371,5.3478,187.0,186.98,0.03605125]
["bitfinex-derivatives","SOLF0:USTF0",1747994266973,5.3479,186.99,186.98,0.03605125]
["bitfinex-derivatives","SOLF0:USTF0",1747994269174,0.03431573,187.01,186.98,0.03605125]
["bitfinex-derivatives","SOLF0:USTF0",1747994269476,5.38181573,187.01,186.98,0.03605125]
["bitfinex-derivatives","SOLF0:USTF0",1747994269872,0.03431573,187.01,186.98,0.03605125]
["bitfinex-derivatives","SOLF0:USTF0",1747994270173,0.03431573,187.01,186.98,5.38405125]
["bitfinex-derivatives","SOLF0:USTF0",1747994272678,5.38161573,187.01,186.98,5.38405125]
["bitfinex-derivatives","SOLF0:USTF0",1747994273674,0.03431573,187.01,186.98,0.03605125]
["bitfinex-derivatives","SOLF0:USTF0",1747994273877,0.03431573,187.01,186.99,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1747994274079,0.03431573,187.01,186.98,0.03605125]
["bitfinex-derivatives","SOLF0:USTF0",1747994274580,5.38181573,187.01,186.98,5.38405125]
["bitfinex-derivatives","SOLF0:USTF0",1747994275779,5.3476,187.0,186.98,5.38405125]
["bitfinex-derivatives","SOLF0:USTF0",1747994276278,5.3476,187.0,186.98,0.03605125]
["bitfinex-derivatives","SOLF0:USTF0",1747994277580,5.3476,187.0,186.98,5.38415125]
["bitfinex-derivatives","SOLF0:USTF0",1747994278172,5.3476,187.0,186.98,0.03605125]
["bitfinex-derivatives","SOLF0:USTF0",1747994279481,5.3479,186.99,186.98,0.03605125]
["bitfinex-derivatives","SOLF0:USTF0",1747994279682,0.03431573,187.01,186.98,0.03605125]
["bitfinex-derivatives","SOLF0:USTF0",1747994280480,5.3479,186.99,186.98,0.03605125]
["bitfinex-derivatives","SOLF0:USTF0",1747994284498,0.03431573,187.01,186.98,0.03605125]
["bitfinex-derivatives","SOLF0:USTF0",1747994286101,5.3479,186.99,186.98,0.03605125]
["bitfinex-derivatives","SOLF0:USTF0",1747994299702,114.5913498,187.0,186.89,113.20998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994300003,1.8529,186.98,186.89,113.20998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994300209,1.8529,186.98,186.91,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1747994300598,1.8529,186.98,186.89,113.20998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994300899,5.38782461,186.95,186.92,0.03972494]
["bitfinex-derivatives","SOLF0:USTF0",1747994301207,5.38762461,186.95,186.92,5.38962494]
["bitfinex-derivatives","SOLF0:USTF0",1747994303608,8.72686106,186.95,186.92,5.38962494]
["bitfinex-derivatives","SOLF0:USTF0",1747994304510,3.37776106,186.95,186.92,5.38962494]
["bitfinex-derivatives","SOLF0:USTF0",1747994305609,8.72706106,186.95,186.92,5.38962494]
["bitfinex-derivatives","SOLF0:USTF0",1747994305810,3.37776106,186.95,186.92,0.03972494]
["bitfinex-derivatives","SOLF0:USTF0",1747994306611,5.3494,186.94,186.92,5.38952494]
["bitfinex-derivatives","SOLF0:USTF0",1747994307009,3.37776106,186.95,186.92,0.03972494]
["bitfinex-derivatives","SOLF0:USTF0",1747994307204,8.72686106,186.95,186.92,5.38962494]
["bitfinex-derivatives","SOLF0:USTF0",1747994307702,3.37776106,186.95,186.92,5.38962494]
["bitfinex-derivatives","SOLF0:USTF0",1747994308009,8.72696106,186.95,186.92,5.38962494]
["bitfinex-derivatives","SOLF0:USTF0",1747994308213,3.37776106,186.95,186.92,5.38962494]
["bitfinex-derivatives","SOLF0:USTF0",1747994308407,3.37776106,186.95,186.92,0.03972494]
["bitfinex-derivatives","SOLF0:USTF0",1747994308607,5.3494,186.94,186.92,0.03972494]
["bitfinex-derivatives","SOLF0:USTF0",1747994309117,5.3494,186.94,186.92,5.38942494]
["bitfinex-derivatives","SOLF0:USTF0",1747994309310,3.37776106,186.95,186.92,5.38942494]
["bitfinex-derivatives","SOLF0:USTF0",1747994310113,8.72696106,186.95,186.92,5.38942494]
["bitfinex-derivatives","SOLF0:USTF0",1747994311515,5.3494,186.94,186.92,5.38942494]
["bitfinex-derivatives","SOLF0:USTF0",1747994312210,5.3494,186.94,186.92,0.03972494]
["bitfinex-derivatives","SOLF0:USTF0",1747994312714,5.3494,186.94,186.92,5.38952494]
["bitfinex-derivatives","SOLF0:USTF0",1747994312912,8.72686106,186.95,186.92,0.03972494]
["bitfinex-derivatives","SOLF0:USTF0",1747994313611,5.3495,186.94,186.92,0.03972494]
["bitfinex-derivatives","SOLF0:USTF0",1747994313813,0.03852461,186.95,186.92,0.03972494]
["bitfinex-derivatives","SOLF0:USTF0",1747994314220,5.3494,186.94,186.92,0.03972494]
["bitfinex-derivatives","SOLF0:USTF0",1747994315615,5.3494,186.94,186.92,5.38962494]
["bitfinex-derivatives","SOLF0:USTF0",1747994316213,5.38762461,186.95,186.92,5.38962494]
["bitfinex-derivatives","SOLF0:USTF0",1747994316411,0.03852461,186.95,186.92,5.38962494]
["bitfinex-derivatives","SOLF0:USTF0",1747994317621,5.3494,186.94,186.92,5.38962494]
["bitfinex-derivatives","SOLF0:USTF0",1747994319416,0.03852461,186.95,186.92,5.38962494]
["bitfinex-derivatives","SOLF0:USTF0",1747994319918,5.38772461,186.95,186.92,5.38962494]
["bitfinex-derivatives","SOLF0:USTF0",1747994321017,5.3494,186.94,186.92,5.38962494]
["bitfinex-derivatives","SOLF0:USTF0",1747994321218,5.3494,186.94,186.92,0.03972494]
["bitfinex-derivatives","SOLF0:USTF0",1747994321517,5.38772461,186.95,186.92,0.03972494]
["bitfinex-derivatives","SOLF0:USTF0",1747994321718,5.38772461,186.95,186.92,5.38962494]
["bitfinex-derivatives","SOLF0:USTF0",1747994322117,5.3495,186.94,186.92,0.03972494]
["bitfinex-derivatives","SOLF0:USTF0",1747994323412,5.3496,186.93,186.92,0.03972494]
["bitfinex-derivatives","SOLF0:USTF0",1747994328215,0.03852461,186.95,186.92,0.03972494]
["bitfinex-derivatives","SOLF0:USTF0",1747994329119,0.03852461,186.95,186.94,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1747994333926,5.3475,187.01,186.98,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747994334125,5.3475,187.01,186.94,3.80998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994334425,4.99997204,187.04,186.94,3.80998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994334627,4.99997204,187.04,186.97,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1747994334925,0.0384463,187.02,186.99,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1747994336428,5.3474,187.01,186.99,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1747994337032,5.3476,187.0,186.99,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1747994340735,5.3474,187.01,186.99,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1747994341530,5.3855463,187.02,186.99,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1747994342232,5.3855463,187.02,186.99,5.38750721]
["bitfinex-derivatives","SOLF0:USTF0",1747994343138,5.3475,187.01,186.99,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1747994343831,0.0384463,187.02,186.99,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1747994345137,5.3856463,187.02,186.99,5.38760721]
["bitfinex-derivatives","SOLF0:USTF0",1747994345438,5.3856463,187.02,186.99,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1747994345737,5.3474,187.01,186.99,5.38770721]
["bitfinex-derivatives","SOLF0:USTF0",1747994345939,5.3474,187.01,186.99,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1747994347438,5.3474,187.01,186.99,5.38770721]
["bitfinex-derivatives","SOLF0:USTF0",1747994349936,5.3855463,187.02,186.99,5.38770721]
["bitfinex-derivatives","SOLF0:USTF0",1747994350836,5.3474,187.01,186.99,5.38770721]
["bitfinex-derivatives","SOLF0:USTF0",1747994351037,0.0384463,187.02,186.99,5.38770721]
["bitfinex-derivatives","SOLF0:USTF0",1747994351237,5.3856463,187.02,186.99,5.38770721]
["bitfinex-derivatives","SOLF0:USTF0",1747994352635,5.3474,187.01,186.99,5.38770721]
["bitfinex-derivatives","SOLF0:USTF0",1747994352839,5.3474,187.01,186.99,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1747994354740,5.3856463,187.02,186.99,5.38750721]
["bitfinex-derivatives","SOLF0:USTF0",1747994355039,3.33629242,187.08,187.0,3.33629242]
["bitfinex-derivatives","SOLF0:USTF0",1747994355340,5.3462,187.05,187.02,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1747994355637,3.33629242,187.08,187.02,114.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747994356031,3.33629242,187.08,187.03,0.03982067]
["bitfinex-derivatives","SOLF0:USTF0",1747994356340,5.3462,187.06,187.03,0.03982067]
["bitfinex-derivatives","SOLF0:USTF0",1747994356639,3.33629242,187.08,187.03,0.03982067]
["bitfinex-derivatives","SOLF0:USTF0",1747994357041,5.3463,187.05,187.03,0.03982067]
["bitfinex-derivatives","SOLF0:USTF0",1747994358339,5.3465,187.04,187.03,0.03982067]
["bitfinex-derivatives","SOLF0:USTF0",1747994359241,8.68279242,187.04,187.03,0.03982067]
["bitfinex-derivatives","SOLF0:USTF0",1747994361742,5.3465,187.04,187.03,0.03982067]
["bitfinex-derivatives","SOLF0:USTF0",1747994362242,5.3463,187.05,187.03,0.03982067]
["bitfinex-derivatives","SOLF0:USTF0",1747994362540,1.8911,187.09,187.03,0.03982067]
["bitfinex-derivatives","SOLF0:USTF0",1747994362844,5.214355,187.05,186.94,3.80998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994363042,5.214355,187.0,186.94,3.80998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994363247,109.18,186.99,186.94,3.80998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994363446,5.3487,186.97,186.94,3.80998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994363639,109.18,186.99,186.94,3.80998196]
["bitfinex-derivatives","SOLF0:USTF0",1747994363841,5.38842067,186.97,186.94,0.04020925]
["bitfinex-derivatives","SOLF0:USTF0",1747994364440,5.38842067,186.97,186.94,5.38950925]
["bitfinex-derivatives","SOLF0:USTF0",1747994364945,5.3489,186.96,186.94,0.04020925]
["bitfinex-derivatives","SOLF0:USTF0",1747994366545,0.03982067,186.97,186.94,0.04020925]
["bitfinex-derivatives","SOLF0:USTF0",1747994366546,5.3491,186.95,186.94,0.04020925]
["bitfinex-derivatives","SOLF0:USTF0",1747994367250,0.03982067,186.97,186.94,0.04020925]
["bitfinex-derivatives","SOLF0:USTF0",1747994368247,5.3488,186.96,186.94,0.04020925]
["bitfinex-derivatives","SOLF0:USTF0",1747994368449,0.03982067,186.97,186.94,0.04020925]
["bitfinex-derivatives","SOLF0:USTF0",1747994369250,5.3488,186.96,186.94,0.04020925]
["bitfinex-derivatives","SOLF0:USTF0",1747994373251,5.3491,186.95,186.94,0.04020925]
["bitfinex-derivatives","SOLF0:USTF0",1747994382764,5.3491,186.95,186.94,9.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747994383358,174.0,186.96,186.87,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747994383359,175.966,186.96,186.87,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747994383861,5.3507,186.9,186.87,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747994384257,5.39024781,186.9,186.87,1.94016495]
["bitfinex-derivatives","SOLF0:USTF0",1747994385261,5.3509,186.89,186.87,1.94016495]
["bitfinex-derivatives","SOLF0:USTF0",1747994389656,5.3509,186.89,186.87,0.03466495]
["bitfinex-derivatives","SOLF0:USTF0",1747994389852,0.03954781,186.9,186.87,0.03466495]
["bitfinex-derivatives","SOLF0:USTF0",1747994391569,5.3509,186.89,186.87,0.03466495]
["bitfinex-derivatives","SOLF0:USTF0",1747994392666,5.3509,186.89,186.87,62.03466495]
["bitfinex-derivatives","SOLF0:USTF0",1747994393367,0.03954781,186.9,186.87,62.03466495]
["bitfinex-derivatives","SOLF0:USTF0",1747994394170,5.39024781,186.9,186.87,67.38596495]
["bitfinex-derivatives","SOLF0:USTF0",1747994394861,5.3509,186.89,186.87,62.03466495]
["bitfinex-derivatives","SOLF0:USTF0",1747994395169,0.03954781,186.9,186.87,62.03466495]
["bitfinex-derivatives","SOLF0:USTF0",1747994395566,0.03954781,186.9,186.88,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747994396072,5.39014781,186.9,186.88,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747994397072,0.03954781,186.9,186.88,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747994398371,5.39024781,186.9,186.88,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747994398870,0.03954781,186.9,186.88,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747994399376,5.39034781,186.9,186.88,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747994400264,0.03954781,186.9,186.88,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747994400471,109.1,186.97,186.89,3.34084976]
["bitfinex-derivatives","SOLF0:USTF0",1747994400675,117.4408218,187.01,186.94,3.34084976]
["bitfinex-derivatives","SOLF0:USTF0",1747994400874,117.4408218,187.01,186.92,3.34084976]
["bitfinex-derivatives","SOLF0:USTF0",1747994401174,3.34084976,186.99,186.92,3.34084976]
["bitfinex-derivatives","SOLF0:USTF0",1747994401377,0.03644434,186.97,186.94,0.03707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994402377,5.349,186.95,186.94,0.03707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994402873,0.03644434,186.97,186.94,0.03707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994403566,5.3491,186.95,186.94,0.03707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994404070,0.03644434,186.97,186.94,0.03707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994404373,5.3489,186.96,186.94,0.03707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994404579,0.03644434,186.97,186.94,0.03707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994405070,5.3488,186.96,186.94,0.03707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994405481,5.3491,186.95,186.94,0.03707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994406480,5.3489,186.96,186.94,0.03707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994406784,0.03644434,186.97,186.94,0.03707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994406982,5.3491,186.95,186.94,0.03707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994407386,0.03644434,186.97,186.94,0.03707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994407776,0.03644434,186.97,186.94,108.99707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994407977,0.03644434,186.97,186.95,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1747994408177,0.03644434,186.97,186.94,108.99707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994408378,109.1,187.01,186.94,108.99707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994409186,5.3479,186.99,186.95,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1747994410288,5.3483,186.98,186.95,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1747994410490,5.3483,186.98,186.94,114.34627537]
["bitfinex-derivatives","SOLF0:USTF0",1747994411188,5.3483,186.98,186.95,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1747994412193,5.3483,186.98,186.94,108.99707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994412194,5.348,186.99,186.96,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1747994412387,114.17610373,187.05,186.94,0.03707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994412591,5.21610373,187.02,186.94,0.03707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994412891,5.349,186.95,186.94,0.03707537]
["bitfinex-derivatives","SOLF0:USTF0",1747994414989,5.349,186.95,186.94,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994415292,5.3494,186.94,186.93,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994416195,108.99487038,186.95,186.92,0.03526514]
["bitfinex-derivatives","SOLF0:USTF0",1747994416395,108.99487038,186.95,186.92,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994416585,114.21097411,186.95,186.92,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994416788,5.3496,186.93,186.92,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994427396,5.3496,186.93,186.84,63.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747994427397,5.21610373,186.93,186.84,63.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747994427603,5.3519,186.86,186.84,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747994428295,5.3519,186.85,186.84,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747994430505,5.3519,186.85,186.84,63.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747994431404,5.3519,186.85,186.84,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747994431600,5.3522,186.84,186.83,0.03916554]
["bitfinex-derivatives","SOLF0:USTF0",1747994432105,5.38858197,186.86,186.83,0.03916554]
["bitfinex-derivatives","SOLF0:USTF0",1747994433106,5.38858197,186.86,186.83,5.39146554]
["bitfinex-derivatives","SOLF0:USTF0",1747994433407,0.03688197,186.86,186.83,0.03916554]
["bitfinex-derivatives","SOLF0:USTF0",1747994434009,5.3522,186.84,186.83,0.03916554]
["bitfinex-derivatives","SOLF0:USTF0",1747994443517,0.03688197,186.86,186.83,0.03916554]
["bitfinex-derivatives","SOLF0:USTF0",1747994444111,5.3521,186.85,186.83,0.03916554]
["bitfinex-derivatives","SOLF0:USTF0",1747994444307,0.03688197,186.86,186.83,0.03916554]
["bitfinex-derivatives","SOLF0:USTF0",1747994444813,5.3522,186.84,186.83,0.03916554]
["bitfinex-derivatives","SOLF0:USTF0",1747994461525,0.03688197,186.86,186.83,0.03916554]
["bitfinex-derivatives","SOLF0:USTF0",1747994462031,5.3519,186.85,186.83,0.03916554]
["bitfinex-derivatives","SOLF0:USTF0",1747994463327,5.3522,186.84,186.83,0.03916554]
["bitfinex-derivatives","SOLF0:USTF0",1747994470341,0.03688197,186.86,186.83,0.03916554]
["bitfinex-derivatives","SOLF0:USTF0",1747994470742,5.3522,186.84,186.83,0.03916554]
["bitfinex-derivatives","SOLF0:USTF0",1747994475046,5.3522,186.84,186.83,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994475236,114.2122,186.84,186.83,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994481647,108.86,186.84,186.75,3.82616773]
["bitfinex-derivatives","SOLF0:USTF0",1747994481846,4.99997204,186.87,186.77,5.21610373]
["bitfinex-derivatives","SOLF0:USTF0",1747994482045,5.3524,186.84,186.8,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1747994482242,5.3524,186.84,186.81,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747994482755,5.3525,186.83,186.81,2.01090765]
["bitfinex-derivatives","SOLF0:USTF0",1747994483555,5.3528,186.82,186.81,2.01090765]
["bitfinex-derivatives","SOLF0:USTF0",1747994484551,5.3528,186.82,186.81,0.03720765]
["bitfinex-derivatives","SOLF0:USTF0",1747994489155,5.3528,186.82,186.81,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747994490252,5.3539,186.78,186.77,3.82616773]
["bitfinex-derivatives","SOLF0:USTF0",1747994490961,114.2139,186.78,186.77,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994491562,5.3542,186.77,186.76,0.03656799]
["bitfinex-derivatives","SOLF0:USTF0",1747994497461,5.3559,186.71,186.69,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747994497767,114.07610373,186.78,186.69,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747994497957,5.3553,186.74,186.69,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747994498159,108.86,186.78,186.69,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747994498464,0.03483383,186.75,186.72,0.03469864]
["bitfinex-derivatives","SOLF0:USTF0",1747994499072,5.3554,186.73,186.72,0.03469864]
["bitfinex-derivatives","SOLF0:USTF0",1747994501863,0.03483383,186.75,186.72,0.03469864]
["bitfinex-derivatives","SOLF0:USTF0",1747994503266,5.3553,186.74,186.72,0.03469864]
["bitfinex-derivatives","SOLF0:USTF0",1747994503765,5.3554,186.73,186.72,0.03469864]
["bitfinex-derivatives","SOLF0:USTF0",1747994503967,0.03483383,186.75,186.72,0.03469864]
["bitfinex-derivatives","SOLF0:USTF0",1747994504168,5.3551,186.74,186.72,0.03469864]
["bitfinex-derivatives","SOLF0:USTF0",1747994504369,0.03483383,186.75,186.72,0.03469864]
["bitfinex-derivatives","SOLF0:USTF0",1747994505468,5.3554,186.73,186.72,0.03469864]
["bitfinex-derivatives","SOLF0:USTF0",1747994507368,5.3554,186.73,186.72,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994507672,115.2554,186.73,186.72,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994508264,115.26,186.73,186.65,5.08020206]
["bitfinex-derivatives","SOLF0:USTF0",1747994508466,5.21610373,186.68,186.65,5.08020206]
["bitfinex-derivatives","SOLF0:USTF0",1747994508667,5.3574,186.66,186.65,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747994510172,115.29474827,186.67,186.65,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747994510469,109.93754827,186.67,186.65,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747994510672,5.3574,186.66,186.65,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747994511572,5.3574,186.66,186.64,0.0348594]
["bitfinex-derivatives","SOLF0:USTF0",1747994511763,109.93754827,186.67,186.64,0.0348594]
["bitfinex-derivatives","SOLF0:USTF0",1747994512575,5.3576,186.65,186.64,0.0348594]
["bitfinex-derivatives","SOLF0:USTF0",1747994514667,5.3576,186.65,186.64,5.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994514876,5.3594,186.59,186.58,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747994515374,109.92,186.63,186.53,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1747994515570,109.92,186.63,186.55,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747994515769,0.04033914,186.61,186.57,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1747994516771,5.3599,186.58,186.57,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1747994516970,0.04033914,186.61,186.57,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1747994518669,5.3591,186.6,186.57,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1747994519376,5.3594,186.59,186.57,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1747994519576,0.04033914,186.61,186.57,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1747994521979,5.39933914,186.61,186.57,5.39824537]
["bitfinex-derivatives","SOLF0:USTF0",1747994522174,0.04033914,186.61,186.57,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1747994522676,5.3591,186.6,186.57,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1747994522979,0.04033914,186.61,186.57,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1747994524375,5.3597,186.58,186.57,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1747994526581,115.3197,186.58,186.57,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1747994528078,0.04033914,186.61,186.57,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1747994528683,5.3591,186.6,186.57,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1747994530580,0.04033914,186.61,186.57,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1747994530788,111.86,186.69,186.57,9.1203491]
["bitfinex-derivatives","SOLF0:USTF0",1747994530979,5.3574,186.66,186.63,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1747994531285,111.86,186.69,186.57,9.08180373]
["bitfinex-derivatives","SOLF0:USTF0",1747994531585,5.3571,186.67,186.64,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1747994531783,0.03933967,186.67,186.64,0.03578333]
["bitfinex-derivatives","SOLF0:USTF0",1747994532282,5.3576,186.66,186.64,0.03578333]
["bitfinex-derivatives","SOLF0:USTF0",1747994533386,5.3576,186.65,186.64,0.03578333]
["bitfinex-derivatives","SOLF0:USTF0",1747994535088,5.3574,186.66,186.64,0.03578333]
["bitfinex-derivatives","SOLF0:USTF0",1747994535279,0.03933967,186.67,186.64,0.03578333]
["bitfinex-derivatives","SOLF0:USTF0",1747994535785,5.39653967,186.67,186.64,0.03578333]
["bitfinex-derivatives","SOLF0:USTF0",1747994535984,5.39653967,186.67,186.64,5.39368333]
["bitfinex-derivatives","SOLF0:USTF0",1747994536287,5.3574,186.66,186.64,0.03578333]
["bitfinex-derivatives","SOLF0:USTF0",1747994536488,0.03933967,186.67,186.64,0.03578333]
["bitfinex-derivatives","SOLF0:USTF0",1747994536986,5.3576,186.65,186.64,0.03578333]
["bitfinex-derivatives","SOLF0:USTF0",1747994539585,574.52,186.73,186.64,0.03578333]
["bitfinex-derivatives","SOLF0:USTF0",1747994539789,5.21610373,186.76,186.64,105.54328333]
["bitfinex-derivatives","SOLF0:USTF0",1747994539985,5.3558,186.72,186.64,105.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747994540289,111.84,186.77,186.64,105.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747994540479,111.84,186.77,186.69,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747994540687,0.04029498,186.75,186.71,0.03883163]
["bitfinex-derivatives","SOLF0:USTF0",1747994541184,5.3556,186.72,186.71,0.03883163]
["bitfinex-derivatives","SOLF0:USTF0",1747994544692,5.3572,186.67,186.65,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1747994545190,5.3576,186.65,186.64,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747994545689,5.3579,186.64,186.63,0.03657668]
["bitfinex-derivatives","SOLF0:USTF0",1747994553699,0.034764,186.66,186.63,0.03657668]
["bitfinex-derivatives","SOLF0:USTF0",1747994554305,5.392364,186.66,186.63,0.03657668]
["bitfinex-derivatives","SOLF0:USTF0",1747994554999,5.3578,186.65,186.63,0.03657668]
["bitfinex-derivatives","SOLF0:USTF0",1747994555204,0.034764,186.66,186.63,0.03657668]
["bitfinex-derivatives","SOLF0:USTF0",1747994555605,5.3579,186.64,186.63,0.03657668]
["bitfinex-derivatives","SOLF0:USTF0",1747994556209,0.034764,186.66,186.63,5.39657668]
["bitfinex-derivatives","SOLF0:USTF0",1747994556406,4.99997204,186.73,186.64,9.06940373]
["bitfinex-derivatives","SOLF0:USTF0",1747994556600,5.3561,186.71,186.64,9.06940373]
["bitfinex-derivatives","SOLF0:USTF0",1747994556803,4.99997204,186.73,186.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994557302,0.03732349,186.71,186.67,0.03541391]
["bitfinex-derivatives","SOLF0:USTF0",1747994557504,4.99997204,186.73,186.68,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1747994558010,5.3561,186.71,186.68,117.1966]
["bitfinex-derivatives","SOLF0:USTF0",1747994558214,4.99997204,186.73,186.68,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1747994558402,0.03452568,186.72,186.68,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1747994558603,5.39042568,186.72,186.68,117.1966]
["bitfinex-derivatives","SOLF0:USTF0",1747994558804,0.03452568,186.72,186.68,117.1966]
["bitfinex-derivatives","SOLF0:USTF0",1747994559209,5.3562,186.71,186.68,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1747994559812,5.39022568,186.72,186.68,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1747994560211,0.03452568,186.72,186.68,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1747994560411,0.03452568,186.72,186.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994560614,5.3562,186.7,186.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994560814,0.03452568,186.72,186.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994561414,5.3561,186.71,186.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994562110,0.03452568,186.72,186.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994562417,5.3562,186.71,186.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994562713,0.03452568,186.72,186.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994562915,5.3565,186.7,186.68,113.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747994564304,5.3565,186.69,186.68,113.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747994564813,5.3563,186.7,186.68,113.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747994565008,0.03452568,186.72,186.68,113.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747994565410,5.356,186.71,186.68,113.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747994565607,0.03452568,186.72,186.68,113.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747994566008,0.03452568,186.72,186.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994566815,5.3562,186.71,186.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994567316,5.3564,186.7,186.68,113.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747994569118,5.3565,186.69,186.68,113.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747994570402,5.3565,186.69,186.68,175.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747994572713,5.3563,186.7,186.68,175.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747994573018,0.03452568,186.72,186.68,175.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747994574020,5.3559,186.71,186.68,181.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747994575218,5.39022568,186.72,186.68,181.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747994575521,0.03452568,186.72,186.68,181.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747994576515,0.03452568,186.72,186.69,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1747994577321,5.39032568,186.72,186.69,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1747994578621,5.39032568,186.72,186.7,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1747994578924,5.39032568,186.72,186.68,113.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747994579117,5.39032568,186.72,186.69,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747994579919,4.99997204,186.81,186.68,122.27979258]
["bitfinex-derivatives","SOLF0:USTF0",1747994580419,5.3538,186.79,186.68,122.27979258]
["bitfinex-derivatives","SOLF0:USTF0",1747994580622,5.3538,186.79,186.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994580822,5.3538,186.79,186.71,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747994581024,0.03703884,186.77,186.76,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1747994581224,0.03703884,186.77,186.76,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1747994581926,116.09997204,186.86,186.76,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1747994582124,116.09997204,186.86,186.77,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1747994582320,116.09997204,186.86,186.76,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1747994582630,5.3537,186.79,186.76,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1747994582828,0.035844,186.79,186.76,111.13888627]
["bitfinex-derivatives","SOLF0:USTF0",1747994583128,5.3542,186.78,186.76,111.13888627]
["bitfinex-derivatives","SOLF0:USTF0",1747994583824,5.389544,186.79,186.76,116.49328627]
["bitfinex-derivatives","SOLF0:USTF0",1747994584026,0.035844,186.79,186.76,111.13888627]
["bitfinex-derivatives","SOLF0:USTF0",1747994584524,5.3542,186.77,186.76,0.03888627]
["bitfinex-derivatives","SOLF0:USTF0",1747994584928,5.354,186.78,186.76,0.03888627]
["bitfinex-derivatives","SOLF0:USTF0",1747994585331,0.035844,186.79,186.76,0.03888627]
["bitfinex-derivatives","SOLF0:USTF0",1747994585529,5.3539,186.78,186.76,0.03888627]
["bitfinex-derivatives","SOLF0:USTF0",1747994586729,0.035844,186.79,186.76,5.39338627]
["bitfinex-derivatives","SOLF0:USTF0",1747994587332,0.035844,186.79,186.77,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1747994587532,111.1,186.86,186.76,0.03888627]
["bitfinex-derivatives","SOLF0:USTF0",1747994588533,5.3536,186.8,186.77,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1747994588834,5.3536,186.8,186.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1747994590632,5.3536,186.8,186.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994590932,5.3532,186.81,186.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994591232,0.03976843,186.83,186.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994591531,5.3532,186.81,186.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994592927,5.3533,186.8,186.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1747994593339,0.03976843,186.83,186.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1747994593524,5.3532,186.81,186.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1747994595534,5.3534,186.8,186.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1747994595937,5.3534,186.8,186.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994596531,0.03976843,186.83,186.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994598331,5.3532,186.81,186.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994598840,5.3533,186.8,186.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994599038,5.3533,186.8,186.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1747994599438,5.3532,186.81,186.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1747994599737,0.03976843,186.83,186.78,116.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747994600939,5.3533,186.81,186.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1747994601433,0.03976843,186.83,186.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1747994601943,5.26465967,186.83,186.76,0.03888627]
["bitfinex-derivatives","SOLF0:USTF0",1747994602337,5.3542,186.77,186.76,0.03888627]
["bitfinex-derivatives","SOLF0:USTF0",1747994602643,0.03794976,186.78,186.73,3.81488346]
["bitfinex-derivatives","SOLF0:USTF0",1747994602833,5.3551,186.74,186.73,3.81488346]
["bitfinex-derivatives","SOLF0:USTF0",1747994603543,5.3548,186.75,186.73,3.81488346]
["bitfinex-derivatives","SOLF0:USTF0",1747994604549,5.3548,186.75,186.72,0.04092623]
["bitfinex-derivatives","SOLF0:USTF0",1747994605147,5.3548,186.75,186.72,62.04092623]
["bitfinex-derivatives","SOLF0:USTF0",1747994606151,5.3546,186.76,186.72,67.39652623]
["bitfinex-derivatives","SOLF0:USTF0",1747994607251,5.3548,186.75,186.72,67.39652623]
["bitfinex-derivatives","SOLF0:USTF0",1747994607552,0.03794976,186.78,186.73,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1747994607742,0.03794976,186.78,186.72,62.04092623]
["bitfinex-derivatives","SOLF0:USTF0",1747994607943,5.355,186.75,186.72,62.04092623]
["bitfinex-derivatives","SOLF0:USTF0",1747994608445,5.3552,186.74,186.72,62.04092623]
["bitfinex-derivatives","SOLF0:USTF0",1747994608647,0.03794976,186.78,186.72,0.04092623]
["bitfinex-derivatives","SOLF0:USTF0",1747994609250,5.3554,186.73,186.72,0.04092623]
["bitfinex-derivatives","SOLF0:USTF0",1747994611048,5.3554,186.73,186.72,2.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994611246,115.48489124,186.74,186.65,114.07488346]
["bitfinex-derivatives","SOLF0:USTF0",1747994611445,115.48489124,186.74,186.65,3.81488346]
["bitfinex-derivatives","SOLF0:USTF0",1747994611643,115.48489124,186.74,186.65,65.81488346]
["bitfinex-derivatives","SOLF0:USTF0",1747994612053,5.3574,186.66,186.65,65.81488346]
["bitfinex-derivatives","SOLF0:USTF0",1747994612444,0.03765153,186.71,186.65,65.81488346]
["bitfinex-derivatives","SOLF0:USTF0",1747994612751,5.3572,186.67,186.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994612951,5.22489124,186.68,186.64,0.03472312]
["bitfinex-derivatives","SOLF0:USTF0",1747994613146,5.3576,186.65,186.64,0.03472312]
["bitfinex-derivatives","SOLF0:USTF0",1747994635068,5.22489124,186.64,186.48,10.29120995]
["bitfinex-derivatives","SOLF0:USTF0",1747994635373,5.36,186.57,186.54,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747994635570,5.36,186.57,186.54,114.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747994635972,5.3602,186.56,186.54,114.60757419]
["bitfinex-derivatives","SOLF0:USTF0",1747994636167,0.03595327,186.57,186.54,114.60757419]
["bitfinex-derivatives","SOLF0:USTF0",1747994636466,5.39605327,186.57,186.54,114.60757419]
["bitfinex-derivatives","SOLF0:USTF0",1747994636869,0.03595327,186.57,186.54,114.60757419]
["bitfinex-derivatives","SOLF0:USTF0",1747994637966,5.3602,186.56,186.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747994638369,5.3605,186.55,186.54,114.60757419]
["bitfinex-derivatives","SOLF0:USTF0",1747994639572,5.3605,186.55,186.54,1.94757419]
["bitfinex-derivatives","SOLF0:USTF0",1747994643075,5.3605,186.55,186.54,0.03737419]
["bitfinex-derivatives","SOLF0:USTF0",1747994646673,2.3801,186.55,186.54,0.03737419]
["bitfinex-derivatives","SOLF0:USTF0",1747994646880,0.03595327,186.57,186.54,0.03737419]
["bitfinex-derivatives","SOLF0:USTF0",1747994647481,5.3605,186.55,186.54,0.03737419]
["bitfinex-derivatives","SOLF0:USTF0",1747994647780,0.03595327,186.57,186.54,0.03737419]
["bitfinex-derivatives","SOLF0:USTF0",1747994647977,5.3604,186.56,186.54,0.03737419]
["bitfinex-derivatives","SOLF0:USTF0",1747994648385,0.03595327,186.57,186.54,0.03737419]
["bitfinex-derivatives","SOLF0:USTF0",1747994648575,5.3605,186.55,186.54,0.03737419]
["bitfinex-derivatives","SOLF0:USTF0",1747994650086,5.3605,186.55,186.54,62.03737419]
["bitfinex-derivatives","SOLF0:USTF0",1747994652381,5.3603,186.56,186.54,62.03737419]
["bitfinex-derivatives","SOLF0:USTF0",1747994652678,0.03595327,186.57,186.54,62.03737419]
["bitfinex-derivatives","SOLF0:USTF0",1747994652897,113.52,186.65,186.54,63.89667419]
["bitfinex-derivatives","SOLF0:USTF0",1747994653088,113.52,186.65,186.55,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747994653687,6.81807204,186.69,186.55,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747994653886,118.51997204,186.69,186.55,7.12509124]
["bitfinex-derivatives","SOLF0:USTF0",1747994654085,9.94702745,186.74,186.65,5.22489124]
["bitfinex-derivatives","SOLF0:USTF0",1747994654291,5.3557,186.72,186.66,115.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747994654490,5.3557,186.72,186.66,117.334]
["bitfinex-derivatives","SOLF0:USTF0",1747994654991,5.39447295,186.71,186.67,0.03889152]
["bitfinex-derivatives","SOLF0:USTF0",1747994655182,0.03847295,186.71,186.67,0.03889152]
["bitfinex-derivatives","SOLF0:USTF0",1747994655787,5.39447295,186.71,186.67,5.39589152]
["bitfinex-derivatives","SOLF0:USTF0",1747994655989,6.57799236,186.74,186.67,0.03889152]
["bitfinex-derivatives","SOLF0:USTF0",1747994656893,5.3564,186.7,186.67,0.03889152]
["bitfinex-derivatives","SOLF0:USTF0",1747994657088,0.03693123,186.72,186.67,0.03889152]
["bitfinex-derivatives","SOLF0:USTF0",1747994657992,5.3563,186.7,186.67,0.03889152]
["bitfinex-derivatives","SOLF0:USTF0",1747994658187,0.03693123,186.72,186.67,0.03889152]
["bitfinex-derivatives","SOLF0:USTF0",1747994658587,5.3567,186.69,186.67,0.03889152]
["bitfinex-derivatives","SOLF0:USTF0",1747994660095,5.22489124,186.84,186.67,10.62378276]
["bitfinex-derivatives","SOLF0:USTF0",1747994660398,1.9679,186.83,186.67,5.22489124]
["bitfinex-derivatives","SOLF0:USTF0",1747994660894,1.9679,186.83,186.7,5.22489124]
["bitfinex-derivatives","SOLF0:USTF0",1747994661093,5.3532,186.81,186.75,0.03844301]
["bitfinex-derivatives","SOLF0:USTF0",1747994661896,5.3532,186.81,186.76,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1747994662194,5.3534,186.8,186.76,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1747994663395,5.3537,186.79,186.75,0.03844301]
["bitfinex-derivatives","SOLF0:USTF0",1747994663891,1.9679,186.83,186.75,0.03844301]
["bitfinex-derivatives","SOLF0:USTF0",1747994664501,5.3541,186.78,186.75,0.03844301]
["bitfinex-derivatives","SOLF0:USTF0",1747994664891,1.9679,186.83,186.75,0.03844301]
["bitfinex-derivatives","SOLF0:USTF0",1747994665599,5.3541,186.78,186.75,0.03844301]
["bitfinex-derivatives","SOLF0:USTF0",1747994665794,1.9679,186.83,186.75,0.03844301]
["bitfinex-derivatives","SOLF0:USTF0",1747994666699,5.3541,186.78,186.75,0.03844301]
["bitfinex-derivatives","SOLF0:USTF0",1747994668097,5.3542,186.77,186.75,0.03844301]
["bitfinex-derivatives","SOLF0:USTF0",1747994668901,5.354,186.78,186.75,0.03844301]
["bitfinex-derivatives","SOLF0:USTF0",1747994669096,1.9679,186.83,186.75,0.03844301]
["bitfinex-derivatives","SOLF0:USTF0",1747994669600,5.3541,186.78,186.75,0.03844301]
["bitfinex-derivatives","SOLF0:USTF0",1747994670102,1.9679,186.83,186.75,5.39314301]
["bitfinex-derivatives","SOLF0:USTF0",1747994670302,1.9679,186.83,186.76,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1747994670502,113.48,186.84,186.76,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1747994670705,113.48,186.84,186.78,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747994671000,174.0,186.87,186.79,0.03391056]
["bitfinex-derivatives","SOLF0:USTF0",1747994671203,115.3857,186.88,186.79,0.03391056]
["bitfinex-derivatives","SOLF0:USTF0",1747994672202,5.3527,186.83,186.79,0.03391056]
["bitfinex-derivatives","SOLF0:USTF0",1747994672403,115.3857,186.88,186.79,5.38741056]
["bitfinex-derivatives","SOLF0:USTF0",1747994672606,115.3857,186.88,186.79,0.03391056]
["bitfinex-derivatives","SOLF0:USTF0",1747994673203,5.3527,186.83,186.79,0.03391056]
["bitfinex-derivatives","SOLF0:USTF0",1747994673897,5.3527,186.83,186.79,5.38751056]
["bitfinex-derivatives","SOLF0:USTF0",1747994674504,5.3528,186.82,186.79,5.38751056]
["bitfinex-derivatives","SOLF0:USTF0",1747994675204,5.3528,186.82,186.79,0.03391056]
["bitfinex-derivatives","SOLF0:USTF0",1747994675609,5.3521,186.85,186.79,5.2588018]
["bitfinex-derivatives","SOLF0:USTF0",1747994675909,1.8093,186.96,186.82,5.22489124]
["bitfinex-derivatives","SOLF0:USTF0",1747994676113,5.3504,186.91,186.87,0.03792514]
["bitfinex-derivatives","SOLF0:USTF0",1747994676416,182.98649124,187.0,186.9,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1747994676713,5.3494,186.94,186.93,0.03689266]
["bitfinex-derivatives","SOLF0:USTF0",1747994676913,8.98649124,187.0,186.93,0.03689266]
["bitfinex-derivatives","SOLF0:USTF0",1747994677414,5.3492,186.95,186.93,0.03689266]
["bitfinex-derivatives","SOLF0:USTF0",1747994677914,5.3493,186.94,186.93,0.03689266]
["bitfinex-derivatives","SOLF0:USTF0",1747994678514,8.98649124,187.0,186.93,0.03689266]
["bitfinex-derivatives","SOLF0:USTF0",1747994678711,5.3491,186.95,186.93,0.03689266]
["bitfinex-derivatives","SOLF0:USTF0",1747994679012,3.7616,187.0,186.93,0.03689266]
["bitfinex-derivatives","SOLF0:USTF0",1747994679718,5.3493,186.94,186.93,0.03689266]
["bitfinex-derivatives","SOLF0:USTF0",1747994685520,5.3493,186.94,186.93,9.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994686323,5.22489124,186.95,186.83,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1747994686515,5.22489124,186.92,186.78,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1747994686717,5.3531,186.81,186.78,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1747994686919,5.22489124,186.89,186.78,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1747994687119,120.95349124,186.91,186.78,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1747994687322,0.03877938,186.86,186.83,0.03957076]
["bitfinex-derivatives","SOLF0:USTF0",1747994687819,5.3522,186.84,186.83,0.03957076]
["bitfinex-derivatives","SOLF0:USTF0",1747994700435,5.3522,186.84,186.83,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994700827,119.05519124,186.85,186.74,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1747994701035,3.7564,186.83,186.72,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1747994701226,5.3554,186.73,186.7,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1747994701438,117.18489124,186.79,186.68,3.81488346]
["bitfinex-derivatives","SOLF0:USTF0",1747994701633,5.22489124,186.76,186.68,3.81488346]
["bitfinex-derivatives","SOLF0:USTF0",1747994701837,5.3553,186.73,186.72,0.0371693]
["bitfinex-derivatives","SOLF0:USTF0",1747994702241,111.96,186.74,186.67,3.15955069]
["bitfinex-derivatives","SOLF0:USTF0",1747994702433,5.3568,186.68,186.67,3.15955069]
["bitfinex-derivatives","SOLF0:USTF0",1747994703429,5.3568,186.68,186.67,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994703734,5.3571,186.67,186.66,0.03735919]
["bitfinex-derivatives","SOLF0:USTF0",1747994703935,111.99872863,186.69,186.63,5.06631871]
["bitfinex-derivatives","SOLF0:USTF0",1747994703936,5.22489124,186.68,186.63,2.08821871]
["bitfinex-derivatives","SOLF0:USTF0",1747994704242,5.3579,186.64,186.63,2.08821871]
["bitfinex-derivatives","SOLF0:USTF0",1747994704442,117.3379,186.64,186.63,2.08821871]
["bitfinex-derivatives","SOLF0:USTF0",1747994704933,117.3379,186.64,186.62,0.03998885]
["bitfinex-derivatives","SOLF0:USTF0",1747994704934,5.3582,186.63,186.62,0.03998885]
["bitfinex-derivatives","SOLF0:USTF0",1747994705240,112.01750531,186.64,186.61,0.03563232]
["bitfinex-derivatives","SOLF0:USTF0",1747994705440,112.01750531,186.64,186.61,0.03769485]
["bitfinex-derivatives","SOLF0:USTF0",1747994705441,5.3587,186.62,186.61,0.03769485]
["bitfinex-derivatives","SOLF0:USTF0",1747994713345,0.03750531,186.64,186.61,0.03769485]
["bitfinex-derivatives","SOLF0:USTF0",1747994713652,112.06,186.69,186.61,0.03769485]
["bitfinex-derivatives","SOLF0:USTF0",1747994713836,112.06,186.69,186.62,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1747994714036,112.06,186.69,186.63,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747994714555,0.03543832,186.68,186.63,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747994715751,0.03543832,186.68,186.64,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747994716453,5.3576,186.66,186.64,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747994717138,5.3571,186.67,186.64,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747994717450,0.03543832,186.68,186.64,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747994718448,5.3576,186.65,186.64,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747994718653,0.03543832,186.68,186.64,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747994718859,0.03543832,186.68,186.61,0.03769485]
["bitfinex-derivatives","SOLF0:USTF0",1747994720755,114.48,186.67,186.61,0.03769485]
["bitfinex-derivatives","SOLF0:USTF0",1747994720957,0.03543832,186.68,186.61,0.03769485]
["bitfinex-derivatives","SOLF0:USTF0",1747994721146,114.51543832,186.68,186.61,0.03769485]
["bitfinex-derivatives","SOLF0:USTF0",1747994721746,5.3571,186.67,186.62,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1747994721947,114.51543832,186.68,186.61,0.03769485]
["bitfinex-derivatives","SOLF0:USTF0",1747994722355,114.51543832,186.68,186.61,5.39629485]
["bitfinex-derivatives","SOLF0:USTF0",1747994722956,5.3574,186.66,186.61,5.39629485]
["bitfinex-derivatives","SOLF0:USTF0",1747994723454,5.3574,186.66,186.62,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1747994723643,5.3577,186.65,186.61,0.03769485]
["bitfinex-derivatives","SOLF0:USTF0",1747994723955,114.51543832,186.68,186.63,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1747994724255,5.3573,186.67,186.63,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1747994724454,0.03543832,186.68,186.63,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1747994724659,0.03543832,186.68,186.61,0.03769485]
["bitfinex-derivatives","SOLF0:USTF0",1747994725156,5.3571,186.67,186.63,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1747994725458,0.03543832,186.68,186.61,0.03769485]
["bitfinex-derivatives","SOLF0:USTF0",1747994725648,0.03543832,186.68,186.67,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1747994725848,114.48,186.76,186.66,0.03550107]
["bitfinex-derivatives","SOLF0:USTF0",1747994726054,177.7903,186.84,186.67,8.53182857]
["bitfinex-derivatives","SOLF0:USTF0",1747994726253,114.48,186.83,186.74,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1747994726554,114.48,186.83,186.68,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747994726555,8.53182857,186.82,186.68,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747994726755,0.04022884,186.77,186.73,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1747994726949,114.48,186.76,186.73,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1747994727152,114.48,186.76,186.73,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994727353,114.48,186.76,186.62,462.88]
["bitfinex-derivatives","SOLF0:USTF0",1747994727354,114.48,186.76,186.63,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747994727551,116.4472,186.76,186.63,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747994727952,5.3573,186.67,186.63,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747994728355,0.03594021,186.67,186.63,1.93633375]
["bitfinex-derivatives","SOLF0:USTF0",1747994731558,0.03594021,186.67,186.63,7.29453375]
["bitfinex-derivatives","SOLF0:USTF0",1747994732161,0.03594021,186.67,186.63,1.93633375]
["bitfinex-derivatives","SOLF0:USTF0",1747994733562,5.3574,186.66,186.63,1.93633375]
["bitfinex-derivatives","SOLF0:USTF0",1747994734260,0.03594021,186.67,186.63,1.93633375]
["bitfinex-derivatives","SOLF0:USTF0",1747994734856,5.39324021,186.67,186.63,1.93633375]
["bitfinex-derivatives","SOLF0:USTF0",1747994735866,5.39324021,186.67,186.63,7.29453375]
["bitfinex-derivatives","SOLF0:USTF0",1747994736162,5.39324021,186.67,186.63,1.93633375]
["bitfinex-derivatives","SOLF0:USTF0",1747994736468,0.03594021,186.67,186.64,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747994736763,0.03594021,186.67,186.63,1.93633375]
["bitfinex-derivatives","SOLF0:USTF0",1747994737268,5.39324021,186.67,186.63,7.29453375]
["bitfinex-derivatives","SOLF0:USTF0",1747994738164,5.39324021,186.67,186.64,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1747994741771,114.48,186.77,186.63,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747994742077,0.03398583,186.72,186.68,0.03764228]
["bitfinex-derivatives","SOLF0:USTF0",1747994742459,5.3562,186.71,186.68,5.39444228]
["bitfinex-derivatives","SOLF0:USTF0",1747994742772,0.03398583,186.72,186.68,5.39444228]
["bitfinex-derivatives","SOLF0:USTF0",1747994742971,5.3563,186.7,186.68,0.03764228]
["bitfinex-derivatives","SOLF0:USTF0",1747994743175,0.03398583,186.72,186.68,0.03764228]
["bitfinex-derivatives","SOLF0:USTF0",1747994743666,5.38978583,186.72,186.69,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1747994746476,5.38978583,186.72,186.7,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1747994746674,0.03398583,186.72,186.68,0.03764228]
["bitfinex-derivatives","SOLF0:USTF0",1747994748378,5.38988583,186.72,186.69,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747994748779,0.03398583,186.72,186.69,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747994748979,5.38968583,186.72,186.69,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1747994749275,0.03398583,186.72,186.68,0.03764228]
["bitfinex-derivatives","SOLF0:USTF0",1747994749582,5.3544,186.77,186.68,0.03764228]
["bitfinex-derivatives","SOLF0:USTF0",1747994749782,114.2,186.81,186.7,5.22563227]
["bitfinex-derivatives","SOLF0:USTF0",1747994749976,114.2,186.81,186.71,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1747994750176,5.3542,186.78,186.74,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1747994750379,114.2,186.81,186.71,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1747994750679,0.03918462,186.78,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994751681,0.03918462,186.78,186.76,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1747994752575,0.03918462,186.78,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994752978,5.3548,186.75,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994759283,119.5348,186.75,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994761088,5.3548,186.75,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994762689,5.3546,186.76,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994762881,114.18,186.77,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994763076,0.03918462,186.78,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994763279,5.39338462,186.78,186.74,5.39156048]
["bitfinex-derivatives","SOLF0:USTF0",1747994763480,0.03918462,186.78,186.74,5.39156048]
["bitfinex-derivatives","SOLF0:USTF0",1747994763675,0.03918462,186.78,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994764892,5.3548,186.75,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994768087,5.3546,186.76,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994768989,5.3548,186.75,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994770395,0.03918462,186.78,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994771998,5.3548,186.75,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994772393,0.03918462,186.78,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994773093,5.3547,186.76,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994773794,0.03918462,186.78,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994774903,5.3547,186.76,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994775602,5.355,186.75,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994776901,5.3548,186.76,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994777104,0.03918462,186.78,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994777906,5.3548,186.76,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994778705,5.355,186.75,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994781105,5.3547,186.76,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994781405,0.03918462,186.78,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994781707,5.3546,186.77,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994781901,0.03918462,186.78,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994782099,0.03918462,186.78,186.74,5.39166048]
["bitfinex-derivatives","SOLF0:USTF0",1747994782300,5.3546,186.77,186.74,5.39166048]
["bitfinex-derivatives","SOLF0:USTF0",1747994784003,0.03918462,186.78,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994784405,0.03918462,186.78,186.76,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747994784802,0.03918462,186.78,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994785000,0.03918462,186.78,186.76,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747994785607,0.03918462,186.78,186.77,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1747994786005,0.03918462,186.78,186.74,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1747994786207,0.03918462,186.78,186.76,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747994787005,5.39328462,186.78,186.76,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747994787205,0.03918462,186.78,186.76,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747994791311,5.39348462,186.78,186.75,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747994792717,5.39348462,186.78,186.76,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1747994793314,0.03918462,186.78,186.76,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1747994794212,0.03918462,186.78,186.77,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1747994795815,5.3529,186.83,186.77,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1747994796016,4.88359361,186.86,186.77,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1747994796316,4.88359361,186.86,186.77,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1747994796715,4.88359361,186.86,186.8,0.03767733]
["bitfinex-derivatives","SOLF0:USTF0",1747994797206,112.74,186.88,186.8,0.03767733]
["bitfinex-derivatives","SOLF0:USTF0",1747994797402,112.74,186.88,186.82,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1747994797614,112.74,186.88,186.8,0.03767733]
["bitfinex-derivatives","SOLF0:USTF0",1747994797810,112.74,186.88,186.82,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1747994798015,114.6127,186.91,186.8,0.03767733]
["bitfinex-derivatives","SOLF0:USTF0",1747994798415,112.74,186.91,186.8,0.03767733]
["bitfinex-derivatives","SOLF0:USTF0",1747994798920,5.3513,186.88,186.84,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1747994799214,112.74,186.91,186.84,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747994799519,5.351,186.89,186.86,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1747994799709,4.88359361,186.92,186.84,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747994800105,5.3506,186.91,186.88,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1747994800409,5.3506,186.91,186.88,5.38973726]
["bitfinex-derivatives","SOLF0:USTF0",1747994800714,114.6064,186.95,186.88,0.03853726]
["bitfinex-derivatives","SOLF0:USTF0",1747994801418,112.74,186.95,186.88,0.03853726]
["bitfinex-derivatives","SOLF0:USTF0",1747994801918,118.0893,186.95,186.9,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1747994802120,112.74,186.95,186.88,0.03853726]
["bitfinex-derivatives","SOLF0:USTF0",1747994802316,5.3497,186.94,186.89,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1747994802514,5.3497,186.94,186.88,0.03853726]
["bitfinex-derivatives","SOLF0:USTF0",1747994802923,5.3497,186.94,186.9,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1747994803219,112.74,186.95,186.88,0.03853726]
["bitfinex-derivatives","SOLF0:USTF0",1747994803718,10.23259361,186.96,186.93,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1747994803917,5.349,186.96,186.93,5.38979177]
["bitfinex-derivatives","SOLF0:USTF0",1747994804117,5.3488,186.97,186.93,5.38979177]
["bitfinex-derivatives","SOLF0:USTF0",1747994804621,5.3488,186.97,186.94,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1747994805620,5.3488,186.97,186.93,5.38969177]
["bitfinex-derivatives","SOLF0:USTF0",1747994805921,5.3488,186.97,186.93,0.03999177]
["bitfinex-derivatives","SOLF0:USTF0",1747994806619,574.08,187.01,186.93,0.03999177]
["bitfinex-derivatives","SOLF0:USTF0",1747994806824,111.54,187.01,186.93,101.71999177]
["bitfinex-derivatives","SOLF0:USTF0",1747994807323,5.3483,186.99,186.95,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1747994807513,5.3483,186.99,186.93,101.71999177]
["bitfinex-derivatives","SOLF0:USTF0",1747994807712,111.54,187.01,186.93,101.71999177]
["bitfinex-derivatives","SOLF0:USTF0",1747994807923,111.54,187.01,186.93,103.67419177]
["bitfinex-derivatives","SOLF0:USTF0",1747994808226,5.3479,187.0,186.93,103.67419177]
["bitfinex-derivatives","SOLF0:USTF0",1747994808720,5.3479,187.0,186.96,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1747994810223,5.3475,187.02,186.93,103.67419177]
["bitfinex-derivatives","SOLF0:USTF0",1747994810431,111.52,187.05,186.96,0.03490916]
["bitfinex-derivatives","SOLF0:USTF0",1747994810618,111.52,187.05,186.98,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747994810821,5.3475,187.02,186.98,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747994811927,5.3476,187.01,186.98,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747994812323,111.52,187.05,186.96,0.03490916]
["bitfinex-derivatives","SOLF0:USTF0",1747994812526,5.3472,187.03,186.97,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1747994812919,5.3475,187.02,186.97,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1747994813217,111.52,187.05,186.97,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1747994814424,111.52,187.05,186.97,116.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747994814929,5.3475,187.02,186.97,116.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747994815120,111.52,187.05,186.96,0.03490916]
["bitfinex-derivatives","SOLF0:USTF0",1747994815816,3.8572,187.04,186.96,0.03490916]
["bitfinex-derivatives","SOLF0:USTF0",1747994816025,473.0098,187.11,186.96,0.03490916]
["bitfinex-derivatives","SOLF0:USTF0",1747994816228,111.48,187.07,187.0,0.0385124]
["bitfinex-derivatives","SOLF0:USTF0",1747994817222,3.7242,187.1,187.0,0.0385124]
["bitfinex-derivatives","SOLF0:USTF0",1747994817426,116.36359361,187.14,187.01,5.22693437]
["bitfinex-derivatives","SOLF0:USTF0",1747994817635,116.36359361,187.14,187.06,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1747994817820,5.3442,187.13,187.09,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1747994818526,5.3444,187.12,187.07,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1747994818728,116.36359361,187.14,187.07,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1747994819331,5.3446,187.12,187.07,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1747994819630,5.3446,187.12,187.08,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1747994820132,111.48,187.14,187.07,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1747994820328,111.48,187.14,187.06,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1747994820528,5.3452,187.1,187.06,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1747994820734,111.48,187.14,187.06,5.38409059]
["bitfinex-derivatives","SOLF0:USTF0",1747994821031,111.48,187.14,187.06,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1747994821231,111.48,187.14,187.06,5.38429059]
["bitfinex-derivatives","SOLF0:USTF0",1747994821435,111.48,187.14,187.06,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1747994822132,5.3449,187.11,187.08,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1747994822534,5.3449,187.11,187.06,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1747994822837,5.345,187.1,187.07,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1747994823037,111.48,187.14,187.06,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1747994823530,111.48,187.14,187.06,5.38429059]
["bitfinex-derivatives","SOLF0:USTF0",1747994823727,111.48,187.14,187.06,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1747994823931,5.3449,187.11,187.07,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747994824130,5.3449,187.11,187.06,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1747994824530,5.3449,187.11,187.08,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747994825037,5.345,187.1,187.06,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1747994825233,111.48,187.14,187.06,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1747994825538,5.3449,187.11,187.06,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1747994826035,111.48,187.14,187.06,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1747994826239,5.3449,187.11,187.06,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1747994826429,5.3449,187.11,187.07,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747994826735,111.48,187.14,187.06,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1747994827138,5.3443,187.13,187.08,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747994827441,111.48,187.14,187.08,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747994828237,111.48,187.14,187.09,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1747994829638,5.3445,187.12,187.09,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1747994831131,111.48,187.14,187.06,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1747994831338,5.22693437,187.13,187.06,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1747994831533,5.22693437,187.13,187.0,117.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747994831534,179.22693437,187.13,187.0,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1747994832138,5.3454,187.09,187.04,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1747994832334,5.3454,187.09,187.0,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1747994832638,0.03889556,187.06,187.05,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747994832833,0.03869789,187.07,187.04,0.03721217]
["bitfinex-derivatives","SOLF0:USTF0",1747994833249,0.03869789,187.07,187.06,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1747994838057,114.4409,187.16,187.05,116.06693437]
["bitfinex-derivatives","SOLF0:USTF0",1747994838555,5.3441,187.13,187.05,116.06693437]
["bitfinex-derivatives","SOLF0:USTF0",1747994839055,5.3441,187.13,187.07,0.03767249]
["bitfinex-derivatives","SOLF0:USTF0",1747994839358,5.3441,187.13,187.1,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747994839755,114.4409,187.16,187.07,0.03767249]
["bitfinex-derivatives","SOLF0:USTF0",1747994840254,5.3438,187.14,187.07,0.03767249]
["bitfinex-derivatives","SOLF0:USTF0",1747994840648,3.6009,187.16,187.07,0.03767249]
["bitfinex-derivatives","SOLF0:USTF0",1747994840853,5.3441,187.13,187.07,0.03767249]
["bitfinex-derivatives","SOLF0:USTF0",1747994841166,5.3441,187.13,187.11,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747994842056,3.6009,187.16,187.12,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1747994842253,3.6009,187.16,187.12,0.04114315]
["bitfinex-derivatives","SOLF0:USTF0",1747994842454,5.3438,187.14,187.12,0.04114315]
["bitfinex-derivatives","SOLF0:USTF0",1747994842654,1.7992,187.16,187.12,0.04114315]
["bitfinex-derivatives","SOLF0:USTF0",1747994844460,5.344,187.14,187.12,0.04114315]
["bitfinex-derivatives","SOLF0:USTF0",1747994846059,5.3441,187.13,187.12,0.04114315]
["bitfinex-derivatives","SOLF0:USTF0",1747994847263,5.34,187.13,187.01,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1747994847452,174.0,187.15,187.01,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1747994847657,110.82,187.14,187.03,5.22693437]
["bitfinex-derivatives","SOLF0:USTF0",1747994847857,5.3448,187.11,187.03,5.22693437]
["bitfinex-derivatives","SOLF0:USTF0",1747994848054,110.82,187.14,187.03,5.22693437]
["bitfinex-derivatives","SOLF0:USTF0",1747994848258,0.03942023,187.1,187.08,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1747994848666,0.03942023,187.1,187.09,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1747994851669,110.84,187.17,187.09,5.22693437]
["bitfinex-derivatives","SOLF0:USTF0",1747994851863,462.14,187.2,187.09,5.22693437]
["bitfinex-derivatives","SOLF0:USTF0",1747994852065,115.72359361,187.21,187.12,5.22693437]
["bitfinex-derivatives","SOLF0:USTF0",1747994852571,4.88359361,187.21,187.12,5.22693437]
["bitfinex-derivatives","SOLF0:USTF0",1747994852769,4.88359361,187.21,187.15,0.03980911]
["bitfinex-derivatives","SOLF0:USTF0",1747994854169,4.88359361,187.21,187.15,5.38310911]
["bitfinex-derivatives","SOLF0:USTF0",1747994854373,4.88359361,187.21,187.15,0.03980911]
["bitfinex-derivatives","SOLF0:USTF0",1747994854871,5.3428,187.18,187.15,0.03980911]
["bitfinex-derivatives","SOLF0:USTF0",1747994855371,4.88359361,187.21,187.15,0.03980911]
["bitfinex-derivatives","SOLF0:USTF0",1747994855671,5.343,187.17,187.15,0.03980911]
["bitfinex-derivatives","SOLF0:USTF0",1747994855864,110.84,187.25,187.15,0.03980911]
["bitfinex-derivatives","SOLF0:USTF0",1747994856266,5.3432,187.16,187.15,0.03980911]
["bitfinex-derivatives","SOLF0:USTF0",1747994856566,119.29169361,187.26,187.15,0.03980911]
["bitfinex-derivatives","SOLF0:USTF0",1747994856769,119.29169361,187.26,187.16,5.22693437]
["bitfinex-derivatives","SOLF0:USTF0",1747994856973,119.29169361,187.26,187.19,0.0387535]
["bitfinex-derivatives","SOLF0:USTF0",1747994857167,115.70359361,187.26,187.19,0.0387535]
["bitfinex-derivatives","SOLF0:USTF0",1747994857367,4.88359361,187.26,187.19,0.0387535]
["bitfinex-derivatives","SOLF0:USTF0",1747994858774,112.621,187.3,187.19,0.0387535]
["bitfinex-derivatives","SOLF0:USTF0",1747994859275,5.3415,187.23,187.19,5.3811535]
["bitfinex-derivatives","SOLF0:USTF0",1747994859672,5.3415,187.23,187.19,0.0387535]
["bitfinex-derivatives","SOLF0:USTF0",1747994860176,112.621,187.3,187.19,0.0387535]
["bitfinex-derivatives","SOLF0:USTF0",1747994860775,117.84793437,187.3,187.19,0.0387535]
["bitfinex-derivatives","SOLF0:USTF0",1747994861677,112.621,187.3,187.19,0.0387535]
["bitfinex-derivatives","SOLF0:USTF0",1747994862279,5.342,187.21,187.19,0.0387535]
["bitfinex-derivatives","SOLF0:USTF0",1747994862777,5.3415,187.23,187.19,0.0387535]
["bitfinex-derivatives","SOLF0:USTF0",1747994863274,5.3415,187.23,187.19,5.3811535]
["bitfinex-derivatives","SOLF0:USTF0",1747994865480,112.621,187.3,187.19,0.0387535]
["bitfinex-derivatives","SOLF0:USTF0",1747994866176,112.621,187.3,187.19,5.3811535]
["bitfinex-derivatives","SOLF0:USTF0",1747994866675,5.3412,187.24,187.19,5.3811535]
["bitfinex-derivatives","SOLF0:USTF0",1747994866877,5.3412,187.24,187.2,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1747994867675,5.3413,187.23,187.19,5.3811535]
["bitfinex-derivatives","SOLF0:USTF0",1747994867876,112.621,187.3,187.19,0.0387535]
["bitfinex-derivatives","SOLF0:USTF0",1747994868582,5.3415,187.22,187.19,0.0387535]
["bitfinex-derivatives","SOLF0:USTF0",1747994869478,5.3413,187.23,187.19,5.3810535]
["bitfinex-derivatives","SOLF0:USTF0",1747994869778,4.88359361,187.29,187.19,0.0387535]
["bitfinex-derivatives","SOLF0:USTF0",1747994870574,10.11052798,187.29,187.19,0.0387535]
["bitfinex-derivatives","SOLF0:USTF0",1747994870769,5.22693437,187.2,187.09,3.83353009]
["bitfinex-derivatives","SOLF0:USTF0",1747994870975,113.8844,187.19,187.09,3.83353009]
["bitfinex-derivatives","SOLF0:USTF0",1747994871178,5.3446,187.12,187.09,3.83353009]
["bitfinex-derivatives","SOLF0:USTF0",1747994871678,5.3446,187.12,187.09,3.8716314]
["bitfinex-derivatives","SOLF0:USTF0",1747994871879,0.03906127,187.12,187.09,0.03810131]
["bitfinex-derivatives","SOLF0:USTF0",1747994872385,5.3449,187.11,187.09,0.03810131]
["bitfinex-derivatives","SOLF0:USTF0",1747994872682,0.03906127,187.12,187.09,0.03810131]
["bitfinex-derivatives","SOLF0:USTF0",1747994873077,5.3447,187.11,187.09,0.03810131]
["bitfinex-derivatives","SOLF0:USTF0",1747994873288,0.03906127,187.12,187.09,0.03810131]
["bitfinex-derivatives","SOLF0:USTF0",1747994874883,5.3449,187.11,187.09,0.03810131]
["bitfinex-derivatives","SOLF0:USTF0",1747994875083,0.03906127,187.12,187.09,0.03810131]
["bitfinex-derivatives","SOLF0:USTF0",1747994875983,5.345,187.1,187.09,0.03810131]
["bitfinex-derivatives","SOLF0:USTF0",1747994876787,5.22693437,187.11,186.99,571.64]
["bitfinex-derivatives","SOLF0:USTF0",1747994876985,110.1,187.1,186.99,571.64]
["bitfinex-derivatives","SOLF0:USTF0",1747994877285,5.3466,187.05,186.99,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1747994877583,110.1,187.1,186.99,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1747994877781,0.03525215,187.06,187.03,0.03633778]
["bitfinex-derivatives","SOLF0:USTF0",1747994877987,110.1,187.05,187.03,0.03633778]
["bitfinex-derivatives","SOLF0:USTF0",1747994878184,115.32693437,187.05,186.96,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1747994878690,5.3475,187.02,186.95,115.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747994879187,0.03424896,187.0,186.97,5.38349045]
["bitfinex-derivatives","SOLF0:USTF0",1747994879382,0.03424896,187.0,186.97,0.03489045]
["bitfinex-derivatives","SOLF0:USTF0",1747994879789,110.15424896,187.0,186.97,0.03489045]
["bitfinex-derivatives","SOLF0:USTF0",1747994880491,0.03424896,187.0,186.97,0.03489045]
["bitfinex-derivatives","SOLF0:USTF0",1747994880886,0.03424896,187.0,186.99,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747994881393,110.14,187.07,186.99,5.22693437]
["bitfinex-derivatives","SOLF0:USTF0",1747994881591,1.7961,187.11,186.99,5.22693437]
["bitfinex-derivatives","SOLF0:USTF0",1747994881592,4.88359361,187.1,186.99,5.22693437]
["bitfinex-derivatives","SOLF0:USTF0",1747994882393,0.0336851,187.06,187.03,0.03472431]
["bitfinex-derivatives","SOLF0:USTF0",1747994882785,0.0336851,187.06,187.04,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747994883091,0.0336851,187.06,187.03,0.03472431]
["bitfinex-derivatives","SOLF0:USTF0",1747994883291,5.3464,187.05,187.03,0.03472431]
["bitfinex-derivatives","SOLF0:USTF0",1747994883488,110.1736851,187.06,186.96,211.66]
["bitfinex-derivatives","SOLF0:USTF0",1747994883993,5.347,187.03,186.98,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747994884593,5.347,187.03,186.99,0.03602194]
["bitfinex-derivatives","SOLF0:USTF0",1747994884790,5.3473,187.02,186.99,0.03602194]
["bitfinex-derivatives","SOLF0:USTF0",1747994885295,110.1736851,187.06,186.99,0.03602194]
["bitfinex-derivatives","SOLF0:USTF0",1747994887194,110.16,187.05,186.99,0.03602194]
["bitfinex-derivatives","SOLF0:USTF0",1747994887595,5.3471,187.03,186.99,0.03602194]
["bitfinex-derivatives","SOLF0:USTF0",1747994887894,110.16,187.05,186.99,0.03602194]
["bitfinex-derivatives","SOLF0:USTF0",1747994888090,5.3471,187.03,186.99,0.03602194]
["bitfinex-derivatives","SOLF0:USTF0",1747994888290,110.16,187.05,186.99,0.03602194]
["bitfinex-derivatives","SOLF0:USTF0",1747994888492,0.0336851,187.06,186.99,0.03602194]
["bitfinex-derivatives","SOLF0:USTF0",1747994890195,5.347,187.03,186.99,5.38412194]
["bitfinex-derivatives","SOLF0:USTF0",1747994890494,0.0336851,187.06,186.99,0.03602194]
["bitfinex-derivatives","SOLF0:USTF0",1747994890794,5.347,187.03,186.99,0.03602194]
["bitfinex-derivatives","SOLF0:USTF0",1747994891093,0.0336851,187.06,186.99,0.03602194]
["bitfinex-derivatives","SOLF0:USTF0",1747994891689,5.3800851,187.06,186.99,0.03602194]
["bitfinex-derivatives","SOLF0:USTF0",1747994892200,5.3800851,187.06,187.01,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1747994892392,5.3465,187.05,187.01,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1747994893092,5.3467,187.04,187.0,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1747994893290,0.0336851,187.06,186.99,0.03602194]
["bitfinex-derivatives","SOLF0:USTF0",1747994893597,182.49844961,187.05,186.99,0.03602194]
["bitfinex-derivatives","SOLF0:USTF0",1747994893797,182.49844961,187.05,186.93,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747994893998,175.7781,187.04,186.93,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747994894495,1.9458,187.03,186.93,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747994894697,0.03593942,187.0,186.96,0.03941144]
["bitfinex-derivatives","SOLF0:USTF0",1747994895997,5.3487,186.97,186.96,0.03941144]
["bitfinex-derivatives","SOLF0:USTF0",1747994896801,115.5087,186.97,186.96,0.03941144]
["bitfinex-derivatives","SOLF0:USTF0",1747994901898,174.0,186.96,186.84,111.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747994902102,177.6677,186.96,186.84,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1747994902599,5.3509,186.9,186.84,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1747994902800,110.18,186.91,186.84,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1747994903100,0.037781,186.89,186.86,0.03806641]
["bitfinex-derivatives","SOLF0:USTF0",1747994904612,0.037781,186.89,186.87,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1747994905113,0.037781,186.89,186.86,0.03806641]
["bitfinex-derivatives","SOLF0:USTF0",1747994906412,0.037781,186.89,186.88,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747994907114,0.037781,186.89,186.87,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1747994907313,0.037781,186.89,186.86,0.03806641]
["bitfinex-derivatives","SOLF0:USTF0",1747994908215,5.388781,186.89,186.86,5.38966641]
["bitfinex-derivatives","SOLF0:USTF0",1747994908513,0.037781,186.89,186.86,0.03806641]
["bitfinex-derivatives","SOLF0:USTF0",1747994909814,0.037781,186.89,186.76,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1747994910005,110.18,186.91,186.76,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1747994910006,8.49844961,186.88,186.76,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1747994910211,8.49844961,186.88,186.73,5.69903009]
["bitfinex-derivatives","SOLF0:USTF0",1747994910509,1.782,186.87,186.73,5.69903009]
["bitfinex-derivatives","SOLF0:USTF0",1747994910703,0.03774447,186.82,186.78,0.0383572]
["bitfinex-derivatives","SOLF0:USTF0",1747994911218,0.03774447,186.82,186.78,5.3922572]
["bitfinex-derivatives","SOLF0:USTF0",1747994911417,0.03774447,186.82,186.78,0.0383572]
["bitfinex-derivatives","SOLF0:USTF0",1747994911917,110.24,186.81,186.78,0.0383572]
["bitfinex-derivatives","SOLF0:USTF0",1747994912218,5.3546,186.77,186.73,9.18903009]
["bitfinex-derivatives","SOLF0:USTF0",1747994912519,110.24,186.76,186.73,3.83353009]
["bitfinex-derivatives","SOLF0:USTF0",1747994912707,5.3553,186.74,186.73,0.85913009]
["bitfinex-derivatives","SOLF0:USTF0",1747994912913,115.5953,186.74,186.73,0.85913009]
["bitfinex-derivatives","SOLF0:USTF0",1747994914622,0.03978447,186.75,186.73,0.85913009]
["bitfinex-derivatives","SOLF0:USTF0",1747994914924,110.26,186.82,186.77,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1747994915122,110.26,186.82,186.73,0.85913009]
["bitfinex-derivatives","SOLF0:USTF0",1747994915723,115.613,186.82,186.73,0.85913009]
["bitfinex-derivatives","SOLF0:USTF0",1747994915917,0.04036766,186.79,186.76,0.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1747994916116,0.04036766,186.79,186.77,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1747994916311,0.04036766,186.79,186.76,0.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1747994916516,0.04036766,186.79,186.78,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1747994917322,5.39426766,186.79,186.76,0.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1747994918121,0.04036766,186.79,186.76,0.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1747994920129,5.39426766,186.79,186.76,5.39129872]
["bitfinex-derivatives","SOLF0:USTF0",1747994920423,0.04036766,186.79,186.76,5.39129872]
["bitfinex-derivatives","SOLF0:USTF0",1747994920727,0.04036766,186.79,186.76,0.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1747994921420,115.6327,186.83,186.76,0.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1747994921614,110.28,186.83,186.76,0.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1747994921817,5.3532,186.82,186.78,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747994922012,110.28,186.83,186.78,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747994922418,0.0362388,186.82,186.78,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747994922819,0.0362388,186.82,186.76,0.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1747994923223,5.3533,186.81,186.76,0.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1747994923732,5.3893388,186.82,186.76,0.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1747994923928,0.0362388,186.82,186.76,0.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1747994925131,5.3544,186.77,186.76,0.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1747994928132,5.3544,186.77,186.76,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994933235,5.3539,186.79,186.76,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994933934,5.3539,186.79,186.76,5.35459872]
["bitfinex-derivatives","SOLF0:USTF0",1747994934738,115.7136,186.8,186.77,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1747994934937,110.36,186.8,186.76,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994935238,0.0362388,186.82,186.76,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994935935,0.0362388,186.82,186.78,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747994936337,0.0362388,186.82,186.77,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747994936838,5.3536,186.8,186.77,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1747994937239,0.0362388,186.82,186.77,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747994937937,5.3534,186.81,186.78,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1747994938141,0.0362388,186.82,186.77,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747994938535,5.3534,186.81,186.78,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747994938732,0.0362388,186.82,186.77,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747994939037,5.3533,186.81,186.78,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747994939442,0.0362388,186.82,186.77,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747994940539,5.3538,186.8,186.77,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1747994940739,0.0362388,186.82,186.77,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747994941238,0.0362388,186.82,186.77,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1747994941239,5.3535,186.81,186.77,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1747994942343,5.3535,186.81,186.78,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1747994942637,5.3536,186.8,186.77,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747994942846,0.0362388,186.82,186.77,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747994943145,0.0362388,186.82,186.76,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994944141,5.3544,186.77,186.76,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994944347,0.0362388,186.82,186.76,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747994944543,0.0362388,186.82,186.76,1.86259872]
["bitfinex-derivatives","SOLF0:USTF0",1747994944846,0.0362388,186.82,186.81,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1747994946043,5.3522,186.85,186.82,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1747994946240,5.3519,186.86,186.78,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747994946438,4.88359361,186.87,186.78,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747994947045,0.04103637,186.84,186.81,0.03501182]
["bitfinex-derivatives","SOLF0:USTF0",1747994947247,0.04103637,186.84,186.82,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1747994948250,5.39353637,186.84,186.81,5.38821182]
["bitfinex-derivatives","SOLF0:USTF0",1747994950049,0.04103637,186.84,186.81,0.03501182]
["bitfinex-derivatives","SOLF0:USTF0",1747994950551,5.39323637,186.84,186.81,0.03501182]
["bitfinex-derivatives","SOLF0:USTF0",1747994951251,5.39323637,186.84,186.81,5.38781182]
["bitfinex-derivatives","SOLF0:USTF0",1747994952046,5.39323637,186.84,186.82,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1747994952452,0.04103637,186.84,186.82,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1747994952656,0.04103637,186.84,186.83,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747994952958,0.04103637,186.84,186.81,0.03501182]
["bitfinex-derivatives","SOLF0:USTF0",1747994953157,0.04103637,186.84,186.83,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747994956964,0.04103637,186.84,186.82,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1747994957255,0.04103637,186.84,186.81,0.03501182]
["bitfinex-derivatives","SOLF0:USTF0",1747994957561,0.04103637,186.84,186.83,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747994957966,0.04103637,186.84,186.81,0.03501182]
["bitfinex-derivatives","SOLF0:USTF0",1747994958264,0.04103637,186.84,186.82,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747994960764,5.39333637,186.84,186.82,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747994961161,0.04103637,186.84,186.82,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747994963063,0.04103637,186.84,186.82,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747994963959,0.04103637,186.84,186.81,0.03501182]
["bitfinex-derivatives","SOLF0:USTF0",1747994965566,5.3528,186.82,186.81,0.03501182]
["bitfinex-derivatives","SOLF0:USTF0",1747994972167,110.26103637,186.84,186.81,0.03501182]
["bitfinex-derivatives","SOLF0:USTF0",1747994972857,5.3526,186.83,186.81,0.03501182]
["bitfinex-derivatives","SOLF0:USTF0",1747994973064,110.26103637,186.84,186.81,0.03501182]
["bitfinex-derivatives","SOLF0:USTF0",1747994974170,5.3528,186.82,186.81,0.03501182]
["bitfinex-derivatives","SOLF0:USTF0",1747994975774,5.22176617,186.83,186.72,3.86886543]
["bitfinex-derivatives","SOLF0:USTF0",1747994976273,5.3542,186.78,186.74,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747994976762,0.04027829,186.78,186.74,0.03927101]
["bitfinex-derivatives","SOLF0:USTF0",1747994976966,5.3545,186.77,186.74,5.39437101]
["bitfinex-derivatives","SOLF0:USTF0",1747994977270,0.04027829,186.78,186.74,5.39437101]
["bitfinex-derivatives","SOLF0:USTF0",1747994977666,5.3546,186.76,186.74,0.03927101]
["bitfinex-derivatives","SOLF0:USTF0",1747994977967,0.04027829,186.78,186.74,0.03927101]
["bitfinex-derivatives","SOLF0:USTF0",1747994978362,0.04027829,186.78,186.74,3.92247101]
["bitfinex-derivatives","SOLF0:USTF0",1747994978674,0.04027829,186.78,186.76,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1747994979070,5.39427829,186.78,186.74,3.92247101]
["bitfinex-derivatives","SOLF0:USTF0",1747994979266,5.39427829,186.78,186.75,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747994979572,5.3544,186.77,186.74,3.92247101]
["bitfinex-derivatives","SOLF0:USTF0",1747994979873,5.3544,186.77,186.74,9.27737101]
["bitfinex-derivatives","SOLF0:USTF0",1747994980675,5.3546,186.76,186.74,9.27737101]
["bitfinex-derivatives","SOLF0:USTF0",1747994981275,5.3544,186.77,186.74,9.27737101]
["bitfinex-derivatives","SOLF0:USTF0",1747994981978,5.3547,186.76,186.74,3.92247101]
["bitfinex-derivatives","SOLF0:USTF0",1747994982985,5.3543,186.77,186.74,3.92247101]
["bitfinex-derivatives","SOLF0:USTF0",1747994983174,5.3543,186.77,186.74,9.27757101]
["bitfinex-derivatives","SOLF0:USTF0",1747994983883,5.39437829,186.78,186.74,9.27757101]
["bitfinex-derivatives","SOLF0:USTF0",1747994984077,5.39437829,186.78,186.75,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1747994984481,5.3543,186.77,186.75,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1747994984981,0.04027829,186.78,186.75,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1747994985369,5.39437829,186.78,186.75,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1747994986482,5.3543,186.77,186.74,9.27757101]
["bitfinex-derivatives","SOLF0:USTF0",1747994987681,5.3543,186.77,186.74,5.39437101]
["bitfinex-derivatives","SOLF0:USTF0",1747994987877,5.3546,186.76,186.74,5.39437101]
["bitfinex-derivatives","SOLF0:USTF0",1747994988083,0.04027829,186.78,186.75,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747994988586,5.39447829,186.78,186.75,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747994989077,5.3546,186.76,186.74,5.39427101]
["bitfinex-derivatives","SOLF0:USTF0",1747994989383,0.04027829,186.78,186.74,5.39427101]
["bitfinex-derivatives","SOLF0:USTF0",1747994989584,0.04027829,186.78,186.74,0.03927101]
["bitfinex-derivatives","SOLF0:USTF0",1747994989884,5.3546,186.76,186.74,0.03927101]
["bitfinex-derivatives","SOLF0:USTF0",1747994991287,5.3548,186.75,186.74,0.03927101]
["bitfinex-derivatives","SOLF0:USTF0",1747994992685,0.04027829,186.78,186.74,0.03927101]
["bitfinex-derivatives","SOLF0:USTF0",1747994993287,5.3545,186.77,186.74,5.39417101]
["bitfinex-derivatives","SOLF0:USTF0",1747994993488,0.04027829,186.78,186.74,0.03927101]
["bitfinex-derivatives","SOLF0:USTF0",1747994994486,0.04027829,186.78,186.76,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1747994995997,0.04027829,186.78,186.77,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1747994996496,0.04027829,186.78,186.75,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747994996896,5.39447829,186.78,186.75,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747994997190,0.04027829,186.78,186.74,0.03927101]
["bitfinex-derivatives","SOLF0:USTF0",1747994998199,5.3548,186.75,186.74,0.03927101]
["bitfinex-derivatives","SOLF0:USTF0",1747995005599,110.2,186.77,186.74,0.03927101]
["bitfinex-derivatives","SOLF0:USTF0",1747995006603,5.3549,186.75,186.74,0.03927101]
["bitfinex-derivatives","SOLF0:USTF0",1747995008507,5.22176617,186.75,186.65,3.86886543]
["bitfinex-derivatives","SOLF0:USTF0",1747995009100,5.3555,186.73,186.65,3.86886543]
["bitfinex-derivatives","SOLF0:USTF0",1747995009305,284.2,186.77,186.65,3.86886543]
["bitfinex-derivatives","SOLF0:USTF0",1747995009605,0.04005379,186.73,186.69,0.03460079]
["bitfinex-derivatives","SOLF0:USTF0",1747995009807,0.04005379,186.73,186.69,110.25460079]
["bitfinex-derivatives","SOLF0:USTF0",1747995011005,4.88359361,186.8,186.7,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1747995011212,5.3547,186.76,186.73,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747995011906,5.39351623,186.76,186.73,5.39390299]
["bitfinex-derivatives","SOLF0:USTF0",1747995012605,0.03881623,186.76,186.74,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1747995012805,0.03881623,186.76,186.73,0.03850299]
["bitfinex-derivatives","SOLF0:USTF0",1747995013209,0.03881623,186.76,186.74,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1747995013407,0.03881623,186.76,186.73,0.03850299]
["bitfinex-derivatives","SOLF0:USTF0",1747995013807,5.39351623,186.76,186.74,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1747995014011,5.39351623,186.76,186.73,0.03850299]
["bitfinex-derivatives","SOLF0:USTF0",1747995014208,0.03881623,186.76,186.73,0.03850299]
["bitfinex-derivatives","SOLF0:USTF0",1747995015010,5.3549,186.75,186.73,0.03850299]
["bitfinex-derivatives","SOLF0:USTF0",1747995015509,5.3552,186.74,186.73,0.03850299]
["bitfinex-derivatives","SOLF0:USTF0",1747995017515,5.3552,186.74,186.73,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995017709,10.57696617,186.74,186.73,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995018208,5.3552,186.74,186.73,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995024319,184.10535978,186.75,186.6,3.86886543]
["bitfinex-derivatives","SOLF0:USTF0",1747995024320,5.3586,186.63,186.6,3.86886543]
["bitfinex-derivatives","SOLF0:USTF0",1747995024620,184.711,186.73,186.6,114.02886543]
["bitfinex-derivatives","SOLF0:USTF0",1747995024621,110.16,186.7,186.6,114.02886543]
["bitfinex-derivatives","SOLF0:USTF0",1747995024818,5.3582,186.64,186.6,119.38786543]
["bitfinex-derivatives","SOLF0:USTF0",1747995025020,110.16,186.7,186.6,119.38786543]
["bitfinex-derivatives","SOLF0:USTF0",1747995025219,110.16,186.7,186.6,114.02886543]
["bitfinex-derivatives","SOLF0:USTF0",1747995025424,5.358,186.64,186.63,0.04101276]
["bitfinex-derivatives","SOLF0:USTF0",1747995029730,5.3599,186.58,186.56,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1747995030027,110.18,186.65,186.54,115.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747995030227,110.18,186.65,186.57,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747995030426,5.3588,186.62,186.54,115.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747995030624,110.18,186.65,186.54,115.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747995030929,0.03482828,186.61,186.58,0.03521557]
["bitfinex-derivatives","SOLF0:USTF0",1747995031530,0.03482828,186.61,186.59,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1747995031734,0.03482828,186.61,186.58,0.03521557]
["bitfinex-derivatives","SOLF0:USTF0",1747995032226,0.03482828,186.61,186.6,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1747995032432,115.538,186.65,186.58,0.03521557]
["bitfinex-derivatives","SOLF0:USTF0",1747995032733,110.18,186.65,186.6,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747995032934,5.3583,186.63,186.6,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747995033330,5.39695194,186.63,186.6,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747995034334,0.03865194,186.63,186.6,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747995034830,5.39695194,186.63,186.6,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747995035434,5.39695194,186.63,186.59,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1747995035839,5.3586,186.62,186.59,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1747995036042,0.03865194,186.63,186.58,5.39481557]
["bitfinex-derivatives","SOLF0:USTF0",1747995036230,0.03865194,186.63,186.58,0.03521557]
["bitfinex-derivatives","SOLF0:USTF0",1747995036423,5.3592,186.6,186.58,0.03521557]
["bitfinex-derivatives","SOLF0:USTF0",1747995036935,5.3594,186.59,186.58,0.03521557]
["bitfinex-derivatives","SOLF0:USTF0",1747995038237,5.3594,186.59,186.58,1.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995038439,110.22,186.59,186.51,5.72266543]
["bitfinex-derivatives","SOLF0:USTF0",1747995038739,110.22,186.58,186.51,5.72266543]
["bitfinex-derivatives","SOLF0:USTF0",1747995038932,5.3608,186.55,186.51,5.72266543]
["bitfinex-derivatives","SOLF0:USTF0",1747995039242,110.22,186.58,186.51,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747995039437,0.03968658,186.56,186.53,0.03793334]
["bitfinex-derivatives","SOLF0:USTF0",1747995040732,5.40008658,186.56,186.53,0.03793334]
["bitfinex-derivatives","SOLF0:USTF0",1747995041442,5.3606,186.55,186.53,0.03793334]
["bitfinex-derivatives","SOLF0:USTF0",1747995042541,5.3608,186.54,186.53,0.03793334]
["bitfinex-derivatives","SOLF0:USTF0",1747995043740,5.3606,186.55,186.53,0.03793334]
["bitfinex-derivatives","SOLF0:USTF0",1747995044439,5.3608,186.54,186.53,0.03793334]
["bitfinex-derivatives","SOLF0:USTF0",1747995044640,5.26145275,186.56,186.43,113.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747995044831,5.22176617,186.56,186.43,112.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747995045032,5.22176617,186.56,186.43,113.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747995045541,5.22176617,186.56,186.44,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1747995045736,0.03378802,186.52,186.48,0.03861259]
["bitfinex-derivatives","SOLF0:USTF0",1747995046046,5.3623,186.49,186.48,0.03861259]
["bitfinex-derivatives","SOLF0:USTF0",1747995050044,5.3618,186.51,186.48,0.03861259]
["bitfinex-derivatives","SOLF0:USTF0",1747995050341,0.03378802,186.52,186.48,0.03861259]
["bitfinex-derivatives","SOLF0:USTF0",1747995051145,5.3618,186.51,186.48,0.03861259]
["bitfinex-derivatives","SOLF0:USTF0",1747995051642,0.03378802,186.52,186.48,0.03861259]
["bitfinex-derivatives","SOLF0:USTF0",1747995051844,5.39548802,186.52,186.48,0.03861259]
["bitfinex-derivatives","SOLF0:USTF0",1747995052038,0.03378802,186.52,186.48,0.03861259]
["bitfinex-derivatives","SOLF0:USTF0",1747995052438,0.03378802,186.52,186.5,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1747995052638,0.03378802,186.52,186.48,0.03861259]
["bitfinex-derivatives","SOLF0:USTF0",1747995052838,0.03378802,186.52,186.49,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1747995053444,0.03378802,186.52,186.5,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1747995053951,115.08,186.56,186.52,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1747995054245,115.08,186.56,186.49,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747995054745,5.3606,186.55,186.49,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747995054935,0.03639214,186.54,186.5,0.03564452]
["bitfinex-derivatives","SOLF0:USTF0",1747995055743,5.39739214,186.54,186.5,5.39744452]
["bitfinex-derivatives","SOLF0:USTF0",1747995056241,5.3617,186.51,186.5,0.03564452]
["bitfinex-derivatives","SOLF0:USTF0",1747995056444,0.03639214,186.54,186.5,0.03564452]
["bitfinex-derivatives","SOLF0:USTF0",1747995057447,5.3617,186.52,186.5,0.03564452]
["bitfinex-derivatives","SOLF0:USTF0",1747995057743,0.03639214,186.54,186.5,0.03564452]
["bitfinex-derivatives","SOLF0:USTF0",1747995058142,5.3617,186.51,186.5,0.03564452]
["bitfinex-derivatives","SOLF0:USTF0",1747995063043,120.4417,186.51,186.5,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995066346,5.3635,186.45,186.41,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1747995067448,5.3638,186.44,186.41,0.03483292]
["bitfinex-derivatives","SOLF0:USTF0",1747995067649,0.03946359,186.45,186.41,0.03483292]
["bitfinex-derivatives","SOLF0:USTF0",1747995068249,0.03946359,186.45,186.41,5.39943292]
["bitfinex-derivatives","SOLF0:USTF0",1747995069048,0.03946359,186.45,186.41,0.03483292]
["bitfinex-derivatives","SOLF0:USTF0",1747995069651,5.364,186.43,186.41,0.03483292]
["bitfinex-derivatives","SOLF0:USTF0",1747995070251,0.03946359,186.45,186.41,0.03483292]
["bitfinex-derivatives","SOLF0:USTF0",1747995070852,0.03946359,186.45,186.42,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747995072549,0.03946359,186.45,186.41,0.03483292]
["bitfinex-derivatives","SOLF0:USTF0",1747995073045,0.03946359,186.45,186.42,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1747995073246,0.03946359,186.45,186.41,0.03483292]
["bitfinex-derivatives","SOLF0:USTF0",1747995074551,5.3643,186.43,186.41,0.03483292]
["bitfinex-derivatives","SOLF0:USTF0",1747995074944,0.03946359,186.45,186.41,0.03483292]
["bitfinex-derivatives","SOLF0:USTF0",1747995075855,5.3644,186.42,186.41,0.03483292]
["bitfinex-derivatives","SOLF0:USTF0",1747995076547,0.03946359,186.45,186.41,0.03483292]
["bitfinex-derivatives","SOLF0:USTF0",1747995077458,5.3644,186.42,186.41,0.03483292]
["bitfinex-derivatives","SOLF0:USTF0",1747995079154,5.22176617,186.43,186.31,3.86886543]
["bitfinex-derivatives","SOLF0:USTF0",1747995079558,5.22176617,186.4,186.29,3.86886543]
["bitfinex-derivatives","SOLF0:USTF0",1747995079757,5.3669,186.34,186.29,9.23676543]
["bitfinex-derivatives","SOLF0:USTF0",1747995079952,118.84,186.39,186.29,3.86886543]
["bitfinex-derivatives","SOLF0:USTF0",1747995080155,0.0346821,186.36,186.32,0.03833553]
["bitfinex-derivatives","SOLF0:USTF0",1747995080861,0.0346821,186.36,186.33,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747995081468,0.0346821,186.36,186.32,0.03833553]
["bitfinex-derivatives","SOLF0:USTF0",1747995081759,118.84,186.43,186.33,5.22176617]
["bitfinex-derivatives","SOLF0:USTF0",1747995081968,118.84,186.44,186.34,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747995082166,118.84,186.45,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747995082563,5.3647,186.41,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747995082864,0.03845508,186.4,186.36,0.03697226]
["bitfinex-derivatives","SOLF0:USTF0",1747995083164,0.03845508,186.4,186.36,5.40287226]
["bitfinex-derivatives","SOLF0:USTF0",1747995083766,0.03845508,186.4,186.36,0.03697226]
["bitfinex-derivatives","SOLF0:USTF0",1747995084466,5.3657,186.38,186.36,0.03697226]
["bitfinex-derivatives","SOLF0:USTF0",1747995084862,5.3653,186.39,186.36,0.03697226]
["bitfinex-derivatives","SOLF0:USTF0",1747995085062,5.3653,186.39,186.36,5.40297226]
["bitfinex-derivatives","SOLF0:USTF0",1747995085766,5.3653,186.39,186.36,0.03697226]
["bitfinex-derivatives","SOLF0:USTF0",1747995086170,5.40345508,186.4,186.36,5.40277226]
["bitfinex-derivatives","SOLF0:USTF0",1747995086570,0.03845508,186.4,186.36,5.40277226]
["bitfinex-derivatives","SOLF0:USTF0",1747995086868,0.03845508,186.4,186.37,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1747995087058,174.0,186.48,186.37,5.22176617]
["bitfinex-derivatives","SOLF0:USTF0",1747995087368,118.86,186.49,186.39,5.22176617]
["bitfinex-derivatives","SOLF0:USTF0",1747995087563,118.86,186.49,186.4,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747995088264,0.03518572,186.46,186.43,0.03829653]
["bitfinex-derivatives","SOLF0:USTF0",1747995088470,0.03518572,186.46,186.44,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1747995088675,0.03518572,186.46,186.43,0.03829653]
["bitfinex-derivatives","SOLF0:USTF0",1747995090872,5.3635,186.45,186.43,0.03829653]
["bitfinex-derivatives","SOLF0:USTF0",1747995091469,5.39868572,186.46,186.43,0.03829653]
["bitfinex-derivatives","SOLF0:USTF0",1747995091777,0.03518572,186.46,186.43,0.03829653]
["bitfinex-derivatives","SOLF0:USTF0",1747995091973,5.39858572,186.46,186.43,0.03829653]
["bitfinex-derivatives","SOLF0:USTF0",1747995092274,0.03518572,186.46,186.35,9.0906316]
["bitfinex-derivatives","SOLF0:USTF0",1747995092471,0.03518572,186.46,186.39,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747995092866,0.03518572,186.46,186.41,5.22176617]
["bitfinex-derivatives","SOLF0:USTF0",1747995093069,5.3656,186.38,186.35,3.86886543]
["bitfinex-derivatives","SOLF0:USTF0",1747995093263,5.40077644,186.38,186.35,3.86886543]
["bitfinex-derivatives","SOLF0:USTF0",1747995093469,0.03517644,186.38,186.35,3.90651114]
["bitfinex-derivatives","SOLF0:USTF0",1747995093874,5.3658,186.37,186.35,3.90651114]
["bitfinex-derivatives","SOLF0:USTF0",1747995094479,5.3661,186.36,186.35,3.90651114]
["bitfinex-derivatives","SOLF0:USTF0",1747995094777,0.03517644,186.38,186.35,3.90651114]
["bitfinex-derivatives","SOLF0:USTF0",1747995095369,0.03517644,186.38,186.35,0.03764571]
["bitfinex-derivatives","SOLF0:USTF0",1747995095568,5.366,186.37,186.35,0.03764571]
["bitfinex-derivatives","SOLF0:USTF0",1747995095980,0.03517644,186.38,186.35,0.03764571]
["bitfinex-derivatives","SOLF0:USTF0",1747995096179,5.40087644,186.38,186.35,0.03764571]
["bitfinex-derivatives","SOLF0:USTF0",1747995096373,0.03517644,186.38,186.35,0.03764571]
["bitfinex-derivatives","SOLF0:USTF0",1747995096570,5.3658,186.37,186.35,0.03764571]
["bitfinex-derivatives","SOLF0:USTF0",1747995097477,5.3661,186.36,186.35,0.03764571]
["bitfinex-derivatives","SOLF0:USTF0",1747995099381,5.3659,186.37,186.35,0.03764571]
["bitfinex-derivatives","SOLF0:USTF0",1747995099581,0.03517644,186.38,186.35,0.03764571]
["bitfinex-derivatives","SOLF0:USTF0",1747995101183,118.84,186.46,186.39,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1747995101587,5.3645,186.42,186.39,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1747995101985,118.84,186.46,186.39,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1747995102186,0.03865951,186.44,186.41,0.03848153]
["bitfinex-derivatives","SOLF0:USTF0",1747995102387,5.3644,186.42,186.41,0.03848153]
["bitfinex-derivatives","SOLF0:USTF0",1747995103581,0.03865951,186.44,186.41,0.03848153]
["bitfinex-derivatives","SOLF0:USTF0",1747995103582,5.3641,186.43,186.41,0.03848153]
["bitfinex-derivatives","SOLF0:USTF0",1747995104087,0.03865951,186.44,186.41,0.03848153]
["bitfinex-derivatives","SOLF0:USTF0",1747995104991,5.3644,186.42,186.41,0.03848153]
["bitfinex-derivatives","SOLF0:USTF0",1747995106291,5.3644,186.42,186.41,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995106681,5.3663,186.36,186.33,124.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747995106891,118.86,186.41,186.33,122.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747995107093,118.86,186.41,186.31,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1747995107295,118.86,186.41,186.3,3.86886543]
["bitfinex-derivatives","SOLF0:USTF0",1747995107296,5.22176617,186.39,186.3,3.86886543]
["bitfinex-derivatives","SOLF0:USTF0",1747995107797,5.3667,186.34,186.33,0.0355456]
["bitfinex-derivatives","SOLF0:USTF0",1747995108388,5.3667,186.34,186.33,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995108594,5.3675,186.31,186.3,3.86886543]
["bitfinex-derivatives","SOLF0:USTF0",1747995110104,124.11663031,186.36,186.29,0.03446508]
["bitfinex-derivatives","SOLF0:USTF0",1747995110295,0.03475031,186.34,186.29,0.03446508]
["bitfinex-derivatives","SOLF0:USTF0",1747995110599,5.3674,186.32,186.29,0.03446508]
["bitfinex-derivatives","SOLF0:USTF0",1747995110800,0.03475031,186.34,186.29,0.03446508]
["bitfinex-derivatives","SOLF0:USTF0",1747995111597,5.3675,186.32,186.29,0.03446508]
["bitfinex-derivatives","SOLF0:USTF0",1747995111804,0.03475031,186.34,186.29,0.03446508]
["bitfinex-derivatives","SOLF0:USTF0",1747995112301,5.3674,186.32,186.29,0.03446508]
["bitfinex-derivatives","SOLF0:USTF0",1747995112897,5.3676,186.31,186.29,0.03446508]
["bitfinex-derivatives","SOLF0:USTF0",1747995113093,0.03475031,186.34,186.29,0.03446508]
["bitfinex-derivatives","SOLF0:USTF0",1747995113292,5.3674,186.32,186.29,0.03446508]
["bitfinex-derivatives","SOLF0:USTF0",1747995113498,0.03475031,186.34,186.29,0.03446508]
["bitfinex-derivatives","SOLF0:USTF0",1747995116001,5.3678,186.3,186.29,0.03446508]
["bitfinex-derivatives","SOLF0:USTF0",1747995119300,5.3676,186.31,186.29,0.03446508]
["bitfinex-derivatives","SOLF0:USTF0",1747995119613,0.03475031,186.34,186.29,0.03446508]
["bitfinex-derivatives","SOLF0:USTF0",1747995119813,5.3676,186.31,186.29,0.03446508]
["bitfinex-derivatives","SOLF0:USTF0",1747995120108,0.03475031,186.34,186.29,5.25623125]
["bitfinex-derivatives","SOLF0:USTF0",1747995120309,0.03475031,186.34,186.29,107.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1747995120508,4.88359361,186.4,186.32,5.22176617]
["bitfinex-derivatives","SOLF0:USTF0",1747995120709,4.88359361,186.4,186.35,5.22176617]
["bitfinex-derivatives","SOLF0:USTF0",1747995121217,120.98,186.48,186.38,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747995121218,4.88359361,186.45,186.38,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747995121616,0.03737314,186.43,186.4,0.03591367]
["bitfinex-derivatives","SOLF0:USTF0",1747995121914,5.3643,186.42,186.4,0.03591367]
["bitfinex-derivatives","SOLF0:USTF0",1747995122116,0.03737314,186.43,186.4,0.03591367]
["bitfinex-derivatives","SOLF0:USTF0",1747995122616,5.40147314,186.43,186.4,0.03591367]
["bitfinex-derivatives","SOLF0:USTF0",1747995122811,0.03737314,186.43,186.4,0.03591367]
["bitfinex-derivatives","SOLF0:USTF0",1747995124115,0.03737314,186.43,186.4,5.40061367]
["bitfinex-derivatives","SOLF0:USTF0",1747995124617,0.03737314,186.43,186.41,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1747995125118,0.03737314,186.43,186.4,0.03591367]
["bitfinex-derivatives","SOLF0:USTF0",1747995125313,0.03737314,186.43,186.4,5.40061367]
["bitfinex-derivatives","SOLF0:USTF0",1747995125519,0.03737314,186.43,186.4,0.03591367]
["bitfinex-derivatives","SOLF0:USTF0",1747995125923,5.3645,186.42,186.4,0.03591367]
["bitfinex-derivatives","SOLF0:USTF0",1747995127716,5.3646,186.41,186.4,0.03591367]
["bitfinex-derivatives","SOLF0:USTF0",1747995128319,5.3645,186.42,186.4,0.03591367]
["bitfinex-derivatives","SOLF0:USTF0",1747995129221,0.03737314,186.43,186.4,0.03591367]
["bitfinex-derivatives","SOLF0:USTF0",1747995129724,5.3646,186.41,186.4,0.03591367]
["bitfinex-derivatives","SOLF0:USTF0",1747995132226,5.3645,186.42,186.4,0.03591367]
["bitfinex-derivatives","SOLF0:USTF0",1747995132721,0.03737314,186.43,186.41,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1747995133029,0.03737314,186.43,186.4,0.03591367]
["bitfinex-derivatives","SOLF0:USTF0",1747995133914,4.88359361,186.5,186.41,5.22176617]
["bitfinex-derivatives","SOLF0:USTF0",1747995134119,4.88359361,186.5,186.44,5.22176617]
["bitfinex-derivatives","SOLF0:USTF0",1747995135025,0.03402487,186.49,186.45,101.97498417]
["bitfinex-derivatives","SOLF0:USTF0",1747995135224,0.03402487,186.49,186.48,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1747995141031,120.94,186.54,186.51,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747995141425,291.62,186.59,186.52,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1747995142033,5.3608,186.55,186.54,0.03911582]
["bitfinex-derivatives","SOLF0:USTF0",1747995142328,0.03572513,186.57,186.54,0.03911582]
["bitfinex-derivatives","SOLF0:USTF0",1747995142832,0.03572513,186.57,186.54,5.39991582]
["bitfinex-derivatives","SOLF0:USTF0",1747995143234,0.03572513,186.57,186.54,0.03911582]
["bitfinex-derivatives","SOLF0:USTF0",1747995143621,5.39582513,186.57,186.54,0.03911582]
["bitfinex-derivatives","SOLF0:USTF0",1747995144026,0.03572513,186.57,186.54,0.03911582]
["bitfinex-derivatives","SOLF0:USTF0",1747995144528,5.3605,186.56,186.54,0.03911582]
["bitfinex-derivatives","SOLF0:USTF0",1747995145032,0.03572513,186.57,186.54,0.03911582]
["bitfinex-derivatives","SOLF0:USTF0",1747995145735,5.3603,186.56,186.54,0.03911582]
["bitfinex-derivatives","SOLF0:USTF0",1747995146033,0.03572513,186.57,186.54,101.91911582]
["bitfinex-derivatives","SOLF0:USTF0",1747995146636,5.3606,186.55,186.54,101.91911582]
["bitfinex-derivatives","SOLF0:USTF0",1747995146831,5.3606,186.55,186.54,0.03911582]
["bitfinex-derivatives","SOLF0:USTF0",1747995151449,5.3606,186.55,186.47,103.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747995151450,5.3637,186.45,186.42,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747995151742,117.58,186.53,186.42,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747995152342,0.03632877,186.49,186.46,0.03741321]
["bitfinex-derivatives","SOLF0:USTF0",1747995152646,5.3629,186.47,186.46,0.03741321]
["bitfinex-derivatives","SOLF0:USTF0",1747995154645,0.03632877,186.49,186.37,5.22176617]
["bitfinex-derivatives","SOLF0:USTF0",1747995154834,117.58,186.53,186.37,122.82176617]
["bitfinex-derivatives","SOLF0:USTF0",1747995155041,5.22176617,186.52,186.38,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747995155747,0.03459371,186.47,186.43,0.03556185]
["bitfinex-derivatives","SOLF0:USTF0",1747995155939,5.3638,186.44,186.43,0.03556185]
["bitfinex-derivatives","SOLF0:USTF0",1747995156541,0.03459371,186.47,186.43,0.03556185]
["bitfinex-derivatives","SOLF0:USTF0",1747995156542,5.3636,186.45,186.43,0.03556185]
["bitfinex-derivatives","SOLF0:USTF0",1747995156835,0.03459371,186.47,186.43,0.03556185]
["bitfinex-derivatives","SOLF0:USTF0",1747995157438,5.3638,186.44,186.43,0.03556185]
["bitfinex-derivatives","SOLF0:USTF0",1747995158041,5.3651,186.4,186.35,122.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747995158639,119.4002,186.48,186.35,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747995158943,0.03589823,186.43,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995159540,5.3646,186.41,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995161635,0.03589823,186.43,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995162242,5.3646,186.41,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995162546,0.03589823,186.43,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995164246,5.39999823,186.43,186.4,5.40283416]
["bitfinex-derivatives","SOLF0:USTF0",1747995164543,0.03589823,186.43,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995164740,5.3646,186.42,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995165338,5.39999823,186.43,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995165949,5.3644,186.42,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995168850,5.3646,186.41,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995169948,5.3645,186.42,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995170653,5.3646,186.41,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995170850,0.03589823,186.43,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995171149,5.3645,186.42,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995171351,0.03589823,186.43,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995171650,5.3646,186.41,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995171850,0.03589823,186.43,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995172550,5.3646,186.42,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995172951,5.3646,186.41,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995175655,5.3644,186.42,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995177453,5.3646,186.41,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995182056,0.03589823,186.43,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995182649,5.3646,186.41,186.4,0.03793416]
["bitfinex-derivatives","SOLF0:USTF0",1747995184656,5.3667,186.34,186.28,3.86886543]
["bitfinex-derivatives","SOLF0:USTF0",1747995184858,117.94,186.33,186.28,3.86886543]
["bitfinex-derivatives","SOLF0:USTF0",1747995185061,123.06,186.32,186.26,3.79130238]
["bitfinex-derivatives","SOLF0:USTF0",1747995185764,10.6267565,186.31,186.27,0.03979175]
["bitfinex-derivatives","SOLF0:USTF0",1747995185961,5.22176617,186.28,186.26,3.79130238]
["bitfinex-derivatives","SOLF0:USTF0",1747995186169,5.22176617,186.25,186.23,7.46834228]
["bitfinex-derivatives","SOLF0:USTF0",1747995186371,5.22176617,186.26,186.23,7.46834228]
["bitfinex-derivatives","SOLF0:USTF0",1747995186668,5.22176617,186.26,186.1,62.78931317]
["bitfinex-derivatives","SOLF0:USTF0",1747995186862,5.22176617,186.22,186.1,62.78931317]
["bitfinex-derivatives","SOLF0:USTF0",1747995187060,0.03495189,186.19,186.16,0.0409764]
["bitfinex-derivatives","SOLF0:USTF0",1747995187365,5.25671806,186.19,186.16,0.0409764]
["bitfinex-derivatives","SOLF0:USTF0",1747995187560,101.97495189,186.19,186.1,62.78931317]
["bitfinex-derivatives","SOLF0:USTF0",1747995187761,5.22176617,186.15,186.13,46.84363997]
["bitfinex-derivatives","SOLF0:USTF0",1747995187964,128.32176617,186.15,186.13,46.84363997]
["bitfinex-derivatives","SOLF0:USTF0",1747995188163,123.1,186.15,186.1,62.78931317]
["bitfinex-derivatives","SOLF0:USTF0",1747995188365,123.1,186.15,185.94,9.49169367]
["bitfinex-derivatives","SOLF0:USTF0",1747995188366,5.22176617,186.11,185.94,9.49169367]
["bitfinex-derivatives","SOLF0:USTF0",1747995188564,0.03656949,186.04,185.97,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747995189666,8.58362005,186.17,185.97,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747995189869,136.98362005,186.17,185.97,105.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747995190178,8.58362005,186.16,185.97,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747995190471,128.4,186.17,185.98,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747995190674,128.4,186.17,186.06,0.03954208]
["bitfinex-derivatives","SOLF0:USTF0",1747995190675,0.03961523,186.09,186.06,0.03954208]
["bitfinex-derivatives","SOLF0:USTF0",1747995190873,0.03902075,186.09,186.06,0.03954208]
["bitfinex-derivatives","SOLF0:USTF0",1747995192660,0.03902075,186.09,35.68,66.82467151]
["bitfinex-derivatives","SOLF0:USTF0",1747995192661,0.03902075,186.09,185.94,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747995192862,128.46,186.1,185.95,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747995193065,102.02,186.17,185.95,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747995193066,128.46,186.15,185.95,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747995193362,128.46,186.15,185.99,13.96012005]
["bitfinex-derivatives","SOLF0:USTF0",1747995193564,0.0398729,186.09,186.0,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747995193762,0.0398729,186.09,186.01,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747995193972,128.5,186.18,186.03,8.58362005]
["bitfinex-derivatives","SOLF0:USTF0",1747995194372,128.5,186.18,186.01,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747995194864,8.58362005,186.21,186.02,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747995195069,0.03964796,186.13,186.1,0.03522587]
["bitfinex-derivatives","SOLF0:USTF0",1747995195268,0.03826042,186.13,186.1,0.03522587]
["bitfinex-derivatives","SOLF0:USTF0",1747995195778,0.03826042,186.13,186.11,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747995195971,0.03826042,186.13,186.11,130.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747995196574,128.5,186.2,186.11,130.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747995196975,5.3706,186.21,186.12,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747995197169,5.3706,186.21,186.13,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1747995197367,128.52,186.25,186.12,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747995197570,0.04071447,186.2,186.17,0.03751125]
["bitfinex-derivatives","SOLF0:USTF0",1747995199178,5.3711,186.18,186.17,0.03751125]
["bitfinex-derivatives","SOLF0:USTF0",1747995203878,5.41161447,186.2,186.17,0.03751125]
["bitfinex-derivatives","SOLF0:USTF0",1747995204076,0.04071447,186.2,186.17,0.03751125]
["bitfinex-derivatives","SOLF0:USTF0",1747995204689,5.3712,186.18,186.17,0.03751125]
["bitfinex-derivatives","SOLF0:USTF0",1747995204986,5.3712,186.18,186.17,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995212497,5.3739,186.09,186.06,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747995212893,5.26151682,186.16,186.06,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747995213202,5.3744,186.07,186.06,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747995214201,0.03785161,186.08,186.06,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747995214396,137.06,186.17,186.06,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747995214595,5.3735,186.1,186.06,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747995215401,5.3738,186.09,186.06,1.89535442]
["bitfinex-derivatives","SOLF0:USTF0",1747995215595,0.03709098,186.1,186.06,1.89535442]
["bitfinex-derivatives","SOLF0:USTF0",1747995216305,0.03709098,186.1,186.06,0.03725442]
["bitfinex-derivatives","SOLF0:USTF0",1747995216496,5.3744,186.07,186.06,0.03725442]
["bitfinex-derivatives","SOLF0:USTF0",1747995216690,5.3744,186.07,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995217803,0.03709098,186.1,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995218205,5.3744,186.07,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995218504,0.03709098,186.1,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995218709,5.3741,186.08,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995219100,0.03709098,186.1,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995219906,5.3744,186.07,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995220806,5.3741,186.08,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995221501,0.03709098,186.1,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995222103,5.3743,186.07,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995222807,0.03709098,186.1,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995223104,5.3744,186.07,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995228805,0.03709098,186.1,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995229308,5.3743,186.07,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995234705,4.92068459,186.1,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995234706,5.3741,186.08,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995234908,4.92068459,186.1,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995235111,5.3744,186.07,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995241522,5.3741,186.08,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995241821,0.03709098,186.1,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995242918,5.3744,186.07,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995243818,5.3742,186.08,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995244117,0.03709098,186.1,186.06,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995244513,6.49712821,186.15,186.08,5.26151682]
["bitfinex-derivatives","SOLF0:USTF0",1747995244714,3.51862821,186.15,186.11,5.26151682]
["bitfinex-derivatives","SOLF0:USTF0",1747995245011,3.51862821,186.15,186.1,5.26151682]
["bitfinex-derivatives","SOLF0:USTF0",1747995245217,3.51862821,186.15,186.14,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747995245414,9.94702745,186.18,186.13,5.30028945]
["bitfinex-derivatives","SOLF0:USTF0",1747995245609,13.26270326,186.23,186.16,5.26151682]
["bitfinex-derivatives","SOLF0:USTF0",1747995245808,13.26270326,186.23,186.16,244.32151682]
["bitfinex-derivatives","SOLF0:USTF0",1747995246011,13.26270326,186.23,186.19,5.26151682]
["bitfinex-derivatives","SOLF0:USTF0",1747995246423,13.29947299,186.23,186.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1747995246921,13.29947299,186.23,186.19,0.0367026]
["bitfinex-derivatives","SOLF0:USTF0",1747995247225,5.3702,186.22,186.19,0.0367026]
["bitfinex-derivatives","SOLF0:USTF0",1747995247717,0.03676973,186.23,186.19,0.0367026]
["bitfinex-derivatives","SOLF0:USTF0",1747995248515,5.3706,186.2,186.19,0.0367026]
["bitfinex-derivatives","SOLF0:USTF0",1747995250422,5.3704,186.21,186.19,0.0367026]
["bitfinex-derivatives","SOLF0:USTF0",1747995250824,0.03676973,186.23,186.19,0.0367026]
["bitfinex-derivatives","SOLF0:USTF0",1747995251021,5.3706,186.2,186.19,0.0367026]
["bitfinex-derivatives","SOLF0:USTF0",1747995253023,5.3706,186.2,186.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995254918,5.3701,186.22,186.19,5.3708026]
["bitfinex-derivatives","SOLF0:USTF0",1747995256326,5.40656973,186.23,186.19,5.3708026]
["bitfinex-derivatives","SOLF0:USTF0",1747995256526,0.03676973,186.23,186.2,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1747995257025,0.03676973,186.23,186.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995257324,0.03676973,186.23,186.19,5.3707026]
["bitfinex-derivatives","SOLF0:USTF0",1747995257525,5.3702,186.22,186.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995258129,5.3702,186.22,186.19,5.3707026]
["bitfinex-derivatives","SOLF0:USTF0",1747995258431,5.3702,186.22,186.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995258618,5.3702,186.22,186.19,5.3706026]
["bitfinex-derivatives","SOLF0:USTF0",1747995258822,0.03676973,186.23,186.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995259429,5.3703,186.21,186.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995259729,0.03676973,186.23,186.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995260128,5.3701,186.22,186.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995260827,0.03676973,186.23,186.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995261227,5.3703,186.22,186.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995262335,0.03676973,186.23,186.19,5.3708026]
["bitfinex-derivatives","SOLF0:USTF0",1747995262336,5.40656973,186.23,186.19,5.3708026]
["bitfinex-derivatives","SOLF0:USTF0",1747995262923,5.37,186.22,186.19,5.3708026]
["bitfinex-derivatives","SOLF0:USTF0",1747995263533,5.40656973,186.23,186.2,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1747995263728,0.03676973,186.23,186.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995263929,0.03676973,186.23,186.19,131.7600026]
["bitfinex-derivatives","SOLF0:USTF0",1747995264130,0.03676973,186.23,186.2,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747995264335,0.03676973,186.23,186.19,131.7600026]
["bitfinex-derivatives","SOLF0:USTF0",1747995265238,5.3705,186.21,186.19,131.7600026]
["bitfinex-derivatives","SOLF0:USTF0",1747995265538,0.03676973,186.23,186.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995265839,5.40656973,186.23,186.19,5.3707026]
["bitfinex-derivatives","SOLF0:USTF0",1747995266138,0.03676973,186.23,186.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995267238,0.03676973,186.23,186.21,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1747995267840,0.03676973,186.23,186.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1747995271942,0.03676973,186.23,186.21,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747995272142,0.03676973,186.23,186.2,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747995272534,5.40656973,186.23,186.2,137.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747995272737,0.03676973,186.23,186.2,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747995273140,5.3703,186.21,186.2,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747995273341,0.03676973,186.23,186.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995275545,5.3705,186.21,186.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995276246,5.3706,186.2,186.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995286453,5.3704,186.21,186.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995286654,3.77656973,186.23,186.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995288354,5.3706,186.2,186.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995290957,10.64151682,186.2,186.09,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995291152,126.66,186.19,186.09,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995291758,126.66,186.19,186.11,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1747995292056,0.03905465,186.16,186.12,0.03522096]
["bitfinex-derivatives","SOLF0:USTF0",1747995293761,5.3726,186.13,186.12,0.03522096]
["bitfinex-derivatives","SOLF0:USTF0",1747995294564,0.03905465,186.16,186.12,0.03522096]
["bitfinex-derivatives","SOLF0:USTF0",1747995294862,0.03905465,186.16,186.15,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747995302458,5.465e-05,186.16,186.15,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747995302659,1.9564,186.27,186.15,5.26151682]
["bitfinex-derivatives","SOLF0:USTF0",1747995302859,1.9564,186.27,186.16,128.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747995303062,1.9564,186.27,186.18,5.26151682]
["bitfinex-derivatives","SOLF0:USTF0",1747995303463,5.3692,186.25,186.18,5.26151682]
["bitfinex-derivatives","SOLF0:USTF0",1747995303669,0.03586547,186.23,186.2,0.03627794]
["bitfinex-derivatives","SOLF0:USTF0",1747995304472,126.69586547,186.23,186.13,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995304666,1.882,186.22,186.13,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995305368,7.14351682,186.22,186.16,0.03747604]
["bitfinex-derivatives","SOLF0:USTF0",1747995305577,1.8327,186.21,186.16,0.03747604]
["bitfinex-derivatives","SOLF0:USTF0",1747995306071,5.3712,186.19,186.16,0.03747604]
["bitfinex-derivatives","SOLF0:USTF0",1747995306269,1.8327,186.21,186.16,0.03747604]
["bitfinex-derivatives","SOLF0:USTF0",1747995306471,1.8327,186.21,186.16,5.40917604]
["bitfinex-derivatives","SOLF0:USTF0",1747995306672,1.8327,186.21,186.16,0.03747604]
["bitfinex-derivatives","SOLF0:USTF0",1747995306968,1.882,186.22,186.16,0.03747604]
["bitfinex-derivatives","SOLF0:USTF0",1747995307570,5.3709,186.2,186.17,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1747995307769,1.882,186.22,186.16,0.03747604]
["bitfinex-derivatives","SOLF0:USTF0",1747995308675,0.03586547,186.23,186.16,0.03747604]
["bitfinex-derivatives","SOLF0:USTF0",1747995309275,5.3701,186.22,186.19,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747995309675,0.03586547,186.23,186.16,5.29899286]
["bitfinex-derivatives","SOLF0:USTF0",1747995309873,0.03586547,186.23,186.17,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747995310070,0.03586547,186.23,186.19,5.26151682]
["bitfinex-derivatives","SOLF0:USTF0",1747995310266,0.03586547,186.23,186.21,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747995310661,5.40566547,186.23,186.2,5.40649011]
["bitfinex-derivatives","SOLF0:USTF0",1747995311174,0.03586547,186.23,186.2,0.03589011]
["bitfinex-derivatives","SOLF0:USTF0",1747995311775,5.40586547,186.23,186.2,5.40649011]
["bitfinex-derivatives","SOLF0:USTF0",1747995311973,0.03586547,186.23,186.2,0.03589011]
["bitfinex-derivatives","SOLF0:USTF0",1747995312474,5.40586547,186.23,186.2,5.40649011]
["bitfinex-derivatives","SOLF0:USTF0",1747995312775,0.03586547,186.23,186.2,0.03589011]
["bitfinex-derivatives","SOLF0:USTF0",1747995313172,0.03586547,186.23,186.17,126.63589011]
["bitfinex-derivatives","SOLF0:USTF0",1747995313576,0.03586547,186.23,186.21,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747995316385,0.03586547,186.23,186.22,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1747995318779,0.03586547,186.23,186.22,127.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747995318978,127.3858088,186.32,186.22,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747995318979,4.9858088,186.32,186.22,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747995319179,5.368,186.3,186.22,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747995319682,4.9858088,186.32,186.23,107.30151682]
["bitfinex-derivatives","SOLF0:USTF0",1747995320103,0.04084369,186.29,186.28,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747995320281,4.9858088,186.32,186.28,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1747995320482,4.9858088,186.32,186.31,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1747995320696,4.9858088,186.32,186.28,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1747995320993,129.2354088,186.38,186.27,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747995321189,0.03635033,186.34,186.26,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1747995321389,0.03635033,186.34,186.28,0.03760912]
["bitfinex-derivatives","SOLF0:USTF0",1747995322997,5.368,186.3,186.28,0.03760912]
["bitfinex-derivatives","SOLF0:USTF0",1747995323797,0.03635033,186.34,186.28,0.03760912]
["bitfinex-derivatives","SOLF0:USTF0",1747995324203,5.368,186.3,186.28,0.03760912]
["bitfinex-derivatives","SOLF0:USTF0",1747995324600,0.03635033,186.34,186.28,0.03760912]
["bitfinex-derivatives","SOLF0:USTF0",1747995325000,5.368,186.29,186.28,0.03760912]
["bitfinex-derivatives","SOLF0:USTF0",1747995325796,5.3679,186.3,186.28,0.03760912]
["bitfinex-derivatives","SOLF0:USTF0",1747995326402,5.368,186.29,186.28,0.03760912]
["bitfinex-derivatives","SOLF0:USTF0",1747995327704,5.36,186.29,186.18,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995327902,5.26151682,186.26,186.18,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995328201,5.26151682,186.26,186.15,127.49375428]
["bitfinex-derivatives","SOLF0:USTF0",1747995328202,127.62151682,186.26,186.15,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747995328598,0.04116509,186.22,186.19,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747995328797,5.3706,186.2,186.19,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747995332710,0.04116509,186.22,186.07,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995332711,5.3721,186.15,186.11,126.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747995332905,127.64151682,186.21,186.11,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1747995333116,3.694,186.2,186.11,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1747995333805,0.03478387,186.17,186.14,0.03475321]
["bitfinex-derivatives","SOLF0:USTF0",1747995334312,5.3721,186.15,186.14,0.03475321]
["bitfinex-derivatives","SOLF0:USTF0",1747995334510,0.03478387,186.17,186.14,0.03475321]
["bitfinex-derivatives","SOLF0:USTF0",1747995335405,0.03478387,186.17,186.15,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1747995335601,0.03478387,186.17,186.14,0.03475321]
["bitfinex-derivatives","SOLF0:USTF0",1747995336714,0.03478387,186.17,186.14,5.40685321]
["bitfinex-derivatives","SOLF0:USTF0",1747995337316,0.03478387,186.17,186.14,0.03475321]
["bitfinex-derivatives","SOLF0:USTF0",1747995337608,0.03478387,186.17,185.78,9.42483821]
["bitfinex-derivatives","SOLF0:USTF0",1747995337609,122.43478387,186.17,186.05,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995337807,3.7012,186.16,186.05,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995338113,5.26151682,186.15,186.05,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995338709,5.3733,186.11,186.08,0.02551121]
["bitfinex-derivatives","SOLF0:USTF0",1747995338907,0.0376314,186.12,186.08,0.02551121]
["bitfinex-derivatives","SOLF0:USTF0",1747995339915,5.3738,186.09,186.08,0.02551121]
["bitfinex-derivatives","SOLF0:USTF0",1747995340503,0.0376314,186.12,186.0,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747995340707,174.0,186.13,185.99,126.33626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995341206,122.42,186.12,185.99,126.33626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995341402,0.04008473,186.07,185.99,126.33626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995341606,0.04008473,186.07,185.99,228.39626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995341812,0.04008473,186.07,185.99,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1747995342508,0.04008473,186.07,185.99,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747995343212,5.376,186.02,185.98,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747995343513,0.04071397,186.02,185.96,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747995343710,0.04071397,186.02,186.01,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1747995343917,0.04071397,186.02,185.96,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747995344617,0.04071397,186.02,185.96,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747995344817,0.04071397,186.02,185.94,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995345213,0.04071397,186.02,185.91,122.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747995345414,5.3764,186.0,185.91,122.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747995345614,0.03742063,185.97,185.91,122.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747995346314,0.03742063,185.97,185.91,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747995346519,120.82,185.96,185.88,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995347013,0.03742063,185.97,185.88,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995347622,5.41482063,185.97,185.88,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995348126,0.03742063,185.97,185.88,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995348520,0.03742063,185.97,185.93,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747995348521,5.41492063,185.97,185.93,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747995348712,0.03742063,185.97,185.87,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1747995348914,0.03742063,185.97,185.88,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1747995350017,0.03742063,185.97,185.89,8.58157758]
["bitfinex-derivatives","SOLF0:USTF0",1747995350213,0.03742063,185.97,185.96,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747995350413,120.84,186.06,185.95,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747995350621,5.3759,186.02,185.98,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747995351325,0.03736665,186.02,185.98,0.03627801]
["bitfinex-derivatives","SOLF0:USTF0",1747995352923,5.41326665,186.02,185.98,5.41307801]
["bitfinex-derivatives","SOLF0:USTF0",1747995353327,0.03736665,186.02,185.98,0.03627801]
["bitfinex-derivatives","SOLF0:USTF0",1747995353524,0.03736665,186.02,185.99,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747995353720,0.03736665,186.02,185.98,0.03627801]
["bitfinex-derivatives","SOLF0:USTF0",1747995354124,5.41346665,186.02,185.98,5.41307801]
["bitfinex-derivatives","SOLF0:USTF0",1747995355328,5.3762,186.01,185.98,5.41307801]
["bitfinex-derivatives","SOLF0:USTF0",1747995355519,0.03736665,186.02,185.98,5.41307801]
["bitfinex-derivatives","SOLF0:USTF0",1747995355922,0.03736665,186.02,185.98,0.03627801]
["bitfinex-derivatives","SOLF0:USTF0",1747995356423,5.41326665,186.02,185.98,5.41307801]
["bitfinex-derivatives","SOLF0:USTF0",1747995356625,0.03736665,186.02,185.98,0.03627801]
["bitfinex-derivatives","SOLF0:USTF0",1747995356921,5.41346665,186.02,185.98,5.41307801]
["bitfinex-derivatives","SOLF0:USTF0",1747995357125,0.03736665,186.02,185.98,0.03627801]
["bitfinex-derivatives","SOLF0:USTF0",1747995357432,5.3763,186.01,185.98,5.41317801]
["bitfinex-derivatives","SOLF0:USTF0",1747995357631,5.3763,186.01,185.98,0.03627801]
["bitfinex-derivatives","SOLF0:USTF0",1747995359032,5.3763,186.01,185.98,5.41317801]
["bitfinex-derivatives","SOLF0:USTF0",1747995359230,5.3763,186.01,185.98,0.03627801]
["bitfinex-derivatives","SOLF0:USTF0",1747995359428,0.03736665,186.02,185.98,0.03627801]
["bitfinex-derivatives","SOLF0:USTF0",1747995359629,0.03736665,186.02,186.0,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1747995360231,0.03736665,186.02,185.99,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747995360528,0.03736665,186.02,185.98,0.03627801]
["bitfinex-derivatives","SOLF0:USTF0",1747995361028,0.03736665,186.02,186.01,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1747995361229,120.86,186.13,186.01,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747995361628,120.86,186.13,186.03,5.2641726]
["bitfinex-derivatives","SOLF0:USTF0",1747995362039,5.3737,186.1,186.06,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747995362222,0.03667958,186.1,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995362722,0.03667958,186.1,186.09,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747995363140,0.03667958,186.1,186.07,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1747995363527,0.03667958,186.1,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995363728,0.03667958,186.1,186.07,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747995363944,0.03667958,186.1,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995364133,0.03667958,186.1,186.09,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747995366633,0.03667958,186.1,186.06,120.89623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995366838,5.374,186.09,186.06,120.89623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995367140,0.03667958,186.1,186.06,120.89623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995367439,5.3738,186.09,186.06,126.27083794]
["bitfinex-derivatives","SOLF0:USTF0",1747995367735,5.3738,186.09,186.06,120.89623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995368037,0.03667958,186.1,186.06,120.89623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995368336,5.3743,186.08,186.06,120.89623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995368536,0.03667958,186.1,186.06,120.89623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995368737,0.03667958,186.1,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995368940,5.3744,186.07,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995372936,0.03667958,186.1,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995373727,5.3738,186.09,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995374140,0.03667958,186.1,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995374642,5.3743,186.08,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995375041,0.03667958,186.1,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995375340,5.374,186.09,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995375839,0.03667958,186.1,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995376037,5.41027958,186.1,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995376237,5.41027958,186.1,186.06,5.41093794]
["bitfinex-derivatives","SOLF0:USTF0",1747995376440,0.03667958,186.1,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995376630,5.41027958,186.1,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995376940,5.41027958,186.1,186.06,5.41063794]
["bitfinex-derivatives","SOLF0:USTF0",1747995377141,0.03667958,186.1,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995377441,5.374,186.09,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995377742,0.03667958,186.1,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995378343,5.374,186.09,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995378640,0.03667958,186.1,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995378840,5.3744,186.07,186.06,0.03623794]
["bitfinex-derivatives","SOLF0:USTF0",1747995380747,5.3757,186.03,185.99,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1747995381044,119.26,186.08,185.99,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1747995381237,119.26,186.08,185.98,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747995381442,5.3759,186.02,185.98,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747995381741,5.41484591,186.02,185.98,5.41093974]
["bitfinex-derivatives","SOLF0:USTF0",1747995382344,5.3761,186.01,185.98,5.41093974]
["bitfinex-derivatives","SOLF0:USTF0",1747995382547,0.03894591,186.02,185.99,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1747995383146,5.41494591,186.02,185.99,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1747995383543,5.41494591,186.02,185.98,5.41103974]
["bitfinex-derivatives","SOLF0:USTF0",1747995383744,5.41494591,186.02,185.98,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1747995384357,0.03894591,186.02,185.98,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1747995384943,0.03894591,186.02,185.99,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1747995385449,5.41484591,186.02,185.99,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1747995385750,0.03894591,186.02,185.98,5.41103974]
["bitfinex-derivatives","SOLF0:USTF0",1747995386553,5.3761,186.01,185.98,5.41103974]
["bitfinex-derivatives","SOLF0:USTF0",1747995386856,0.03894591,186.02,185.98,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1747995387245,5.3764,186.0,185.98,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1747995388052,5.3767,185.99,185.98,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1747995389750,2.00104591,186.02,185.93,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995389953,1.9621,186.02,185.93,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995390746,0.03502141,185.99,185.93,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995390946,119.28,185.98,185.93,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995391346,5.3779,185.95,185.93,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995391651,5.3779,185.95,185.87,125.09726094]
["bitfinex-derivatives","SOLF0:USTF0",1747995391858,0.04052932,185.93,185.87,125.09726094]
["bitfinex-derivatives","SOLF0:USTF0",1747995392356,0.04052932,185.93,185.87,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995392751,0.04052932,185.93,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747995393362,119.34052932,185.93,185.87,9.29616094]
["bitfinex-derivatives","SOLF0:USTF0",1747995393562,119.34052932,185.93,185.87,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995393858,5.3799,185.88,185.87,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995394253,124.6799,185.88,185.87,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995394654,5.3805,185.86,185.81,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747995394857,0.04121023,185.86,185.8,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747995395057,0.04121023,185.86,185.85,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1747995395261,0.04121023,185.86,185.79,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995395648,5.42171023,185.86,185.79,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995396060,0.04121023,185.86,185.81,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1747995396260,5.3813,185.84,185.79,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995396462,0.04121023,185.86,185.79,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995396762,5.3821,185.81,185.79,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995396956,0.03424327,185.82,185.79,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995397265,5.3822,185.81,185.79,3.91626094]
["bitfinex-derivatives","SOLF0:USTF0",1747995397470,0.03424327,185.82,185.77,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995397471,125.42,185.8,185.77,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995397659,127.3666,185.8,185.77,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995397856,5.3828,185.78,185.77,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995398465,127.3666,185.8,185.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747995398660,0.03723586,185.79,185.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747995398967,5.3836,185.75,185.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747995399867,0.03723586,185.79,185.67,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995400067,0.03538277,185.75,185.67,1.86045428]
["bitfinex-derivatives","SOLF0:USTF0",1747995400253,0.03538277,185.75,185.67,7.24635428]
["bitfinex-derivatives","SOLF0:USTF0",1747995400453,0.03538277,185.75,185.67,1.86045428]
["bitfinex-derivatives","SOLF0:USTF0",1747995400858,5.3848,185.72,185.67,1.86045428]
["bitfinex-derivatives","SOLF0:USTF0",1747995401066,0.03538277,185.75,185.67,1.86045428]
["bitfinex-derivatives","SOLF0:USTF0",1747995401296,125.49538277,185.75,185.67,1.86045428]
["bitfinex-derivatives","SOLF0:USTF0",1747995401464,5.3849,185.71,185.67,1.86045428]
["bitfinex-derivatives","SOLF0:USTF0",1747995401663,0.03557517,185.71,185.67,1.86045428]
["bitfinex-derivatives","SOLF0:USTF0",1747995401966,5.3851,185.7,185.67,1.86045428]
["bitfinex-derivatives","SOLF0:USTF0",1747995402166,0.03557517,185.71,185.67,1.86045428]
["bitfinex-derivatives","SOLF0:USTF0",1747995402362,0.03557517,185.71,185.67,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747995402667,0.03557517,185.71,185.52,464.86]
["bitfinex-derivatives","SOLF0:USTF0",1747995402865,0.03579667,185.63,185.61,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747995403067,0.03732951,185.64,185.62,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747995403365,0.03875764,185.65,185.63,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1747995403566,0.03764348,185.66,185.63,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1747995403764,0.03764348,185.66,185.62,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747995404067,5.3867,185.65,185.62,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747995404454,5.3868,185.64,185.62,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747995404659,0.03764348,185.66,185.62,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747995405767,0.03764348,185.66,185.6,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747995406269,0.03764348,185.66,185.52,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747995406571,0.03989485,185.61,185.56,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747995406769,0.04096446,185.6,185.56,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747995406960,0.03581015,185.6,185.57,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747995407156,0.03581015,185.6,185.56,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747995407361,0.03581015,185.6,185.58,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1747995407564,1.807,185.71,185.57,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747995407860,5.3864,185.66,185.61,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747995408066,125.52,185.7,185.57,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747995408468,5.3869,185.64,185.57,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747995408768,0.0356433,185.62,185.59,0.04066388]
["bitfinex-derivatives","SOLF0:USTF0",1747995410970,0.0356433,185.62,185.61,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1747995411968,125.54,185.68,185.62,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747995412175,5.3867,185.65,185.59,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747995412359,125.54,185.68,185.59,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747995412564,125.54,185.68,185.6,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1747995412768,125.54,185.68,185.59,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747995413072,0.04018097,185.65,185.62,0.03521039]
["bitfinex-derivatives","SOLF0:USTF0",1747995413275,0.0346291,185.65,185.62,0.03521039]
["bitfinex-derivatives","SOLF0:USTF0",1747995413573,0.0346291,185.65,185.64,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1747995413771,0.0346291,185.65,185.62,0.03521039]
["bitfinex-derivatives","SOLF0:USTF0",1747995414169,0.0346291,185.65,185.63,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1747995414470,0.0346291,185.65,185.62,0.03521039]
["bitfinex-derivatives","SOLF0:USTF0",1747995414774,5.387,185.63,185.62,0.03521039]
["bitfinex-derivatives","SOLF0:USTF0",1747995415569,5.3884,185.59,185.46,0.93789163]
["bitfinex-derivatives","SOLF0:USTF0",1747995415777,130.64,185.69,185.47,142.90570312]
["bitfinex-derivatives","SOLF0:USTF0",1747995416080,5.3879,185.61,185.47,142.90570312]
["bitfinex-derivatives","SOLF0:USTF0",1747995416270,130.64,185.69,185.5,8.60480312]
["bitfinex-derivatives","SOLF0:USTF0",1747995416467,132.5216,185.71,185.54,8.60480312]
["bitfinex-derivatives","SOLF0:USTF0",1747995416776,0.03928216,185.64,185.61,0.0349108]
["bitfinex-derivatives","SOLF0:USTF0",1747995417066,130.66,185.71,185.61,0.0349108]
["bitfinex-derivatives","SOLF0:USTF0",1747995417272,1.929,185.72,185.61,0.0349108]
["bitfinex-derivatives","SOLF0:USTF0",1747995417273,5.3858,185.68,185.61,0.0349108]
["bitfinex-derivatives","SOLF0:USTF0",1747995417476,5.3858,185.68,185.64,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1747995417667,7.07883393,185.78,185.61,0.0349108]
["bitfinex-derivatives","SOLF0:USTF0",1747995417865,5.28803393,185.79,185.63,5.28803393]
["bitfinex-derivatives","SOLF0:USTF0",1747995418062,0.04018248,185.73,185.69,0.03598951]
["bitfinex-derivatives","SOLF0:USTF0",1747995418262,5.3846,185.72,185.69,0.03598951]
["bitfinex-derivatives","SOLF0:USTF0",1747995418669,0.04018248,185.73,185.69,0.03598951]
["bitfinex-derivatives","SOLF0:USTF0",1747995418877,5.385,185.7,185.69,0.03598951]
["bitfinex-derivatives","SOLF0:USTF0",1747995419078,0.04018248,185.73,185.69,0.03598951]
["bitfinex-derivatives","SOLF0:USTF0",1747995419968,5.3847,185.72,185.69,0.03598951]
["bitfinex-derivatives","SOLF0:USTF0",1747995420375,5.3845,185.72,185.69,0.03598951]
["bitfinex-derivatives","SOLF0:USTF0",1747995420670,0.04018248,185.73,185.69,0.03598951]
["bitfinex-derivatives","SOLF0:USTF0",1747995420876,5.3848,185.71,185.69,0.03598951]
["bitfinex-derivatives","SOLF0:USTF0",1747995421076,0.04018248,185.73,185.69,0.03598951]
["bitfinex-derivatives","SOLF0:USTF0",1747995421285,0.04018248,185.73,185.7,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1747995422674,0.04018248,185.73,185.72,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1747995422881,5.3832,185.77,185.69,0.03598951]
["bitfinex-derivatives","SOLF0:USTF0",1747995423077,130.64,185.81,185.69,0.03598951]
["bitfinex-derivatives","SOLF0:USTF0",1747995423284,130.64,185.85,185.67,112.7601576]
["bitfinex-derivatives","SOLF0:USTF0",1747995423784,0.04040645,185.78,185.74,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1747995424773,5.42320645,185.78,185.74,5.4193762]
["bitfinex-derivatives","SOLF0:USTF0",1747995425075,0.04040645,185.78,185.74,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1747995425288,5.3833,185.77,185.74,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1747995425478,0.04040645,185.78,185.74,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1747995425877,5.3835,185.76,185.74,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1747995426078,0.04040645,185.78,185.74,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1747995427378,5.3836,185.75,185.74,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1747995427579,0.04040645,185.78,185.67,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747995427782,10.5980576,185.77,185.67,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747995428378,10.5980576,185.77,185.61,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747995428687,0.03557991,185.71,185.67,0.03551749]
["bitfinex-derivatives","SOLF0:USTF0",1747995429079,130.62,185.81,185.67,0.03551749]
["bitfinex-derivatives","SOLF0:USTF0",1747995429277,130.62,185.81,185.68,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1747995429587,11.5164,185.86,185.69,8.6130576]
["bitfinex-derivatives","SOLF0:USTF0",1747995429588,130.62,185.84,185.69,8.6130576]
["bitfinex-derivatives","SOLF0:USTF0",1747995429988,0.03892497,185.78,185.75,0.03432704]
["bitfinex-derivatives","SOLF0:USTF0",1747995431784,0.03892497,185.78,185.76,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747995431981,0.03892497,185.78,185.75,0.03432704]
["bitfinex-derivatives","SOLF0:USTF0",1747995432481,5.42192497,185.78,185.75,5.41772704]
["bitfinex-derivatives","SOLF0:USTF0",1747995432686,0.03892497,185.78,185.75,5.41772704]
["bitfinex-derivatives","SOLF0:USTF0",1747995433082,5.42172497,185.78,185.75,5.41772704]
["bitfinex-derivatives","SOLF0:USTF0",1747995433283,0.03892497,185.78,185.76,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747995434180,0.03892497,185.78,185.75,0.03432704]
["bitfinex-derivatives","SOLF0:USTF0",1747995434685,0.03892497,185.78,185.76,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747995435083,0.03892497,185.78,185.75,0.03432704]
["bitfinex-derivatives","SOLF0:USTF0",1747995436489,0.03892497,185.78,185.77,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1747995436685,132.5861,185.88,185.75,1.86272704]
["bitfinex-derivatives","SOLF0:USTF0",1747995436990,5.3813,185.83,185.8,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1747995437194,132.5861,185.88,185.75,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747995437489,5.3822,185.81,185.75,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747995437691,0.03492441,185.8,185.76,0.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1747995437884,0.03755114,185.8,185.76,0.03538334]
["bitfinex-derivatives","SOLF0:USTF0",1747995438497,0.03755114,185.8,185.77,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1747995438695,0.03755114,185.8,185.76,0.03538334]
["bitfinex-derivatives","SOLF0:USTF0",1747995439695,0.03755114,185.8,185.79,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1747995440194,0.03755114,185.8,185.76,0.03538334]
["bitfinex-derivatives","SOLF0:USTF0",1747995440391,0.03755114,185.8,185.78,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1747995440595,0.03755114,185.8,185.76,0.03538334]
["bitfinex-derivatives","SOLF0:USTF0",1747995441095,0.03755114,185.8,185.79,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1747995441889,130.6,185.88,185.76,0.03538334]
["bitfinex-derivatives","SOLF0:USTF0",1747995442102,130.6,185.88,185.75,139.2130576]
["bitfinex-derivatives","SOLF0:USTF0",1747995442293,4.85307257,185.9,185.82,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747995442589,4.85307257,185.9,185.8,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747995442894,0.04050013,185.87,185.83,0.03441922]
["bitfinex-derivatives","SOLF0:USTF0",1747995444295,5.3809,185.85,185.83,0.03441922]
["bitfinex-derivatives","SOLF0:USTF0",1747995444897,0.04050013,185.87,185.83,0.03441922]
["bitfinex-derivatives","SOLF0:USTF0",1747995445799,5.381,185.84,185.83,0.03441922]
["bitfinex-derivatives","SOLF0:USTF0",1747995448095,1.9738,185.86,185.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747995448296,3.844,185.86,185.73,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747995448606,5.3826,185.79,185.76,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747995449305,0.03502282,185.79,185.76,5.4212197]
["bitfinex-derivatives","SOLF0:USTF0",1747995449804,0.03502282,185.79,185.76,0.0379197]
["bitfinex-derivatives","SOLF0:USTF0",1747995450701,0.03502282,185.79,185.78,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1747995451507,0.03502282,185.79,185.76,0.0379197]
["bitfinex-derivatives","SOLF0:USTF0",1747995451508,5.3815,185.83,185.8,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1747995451802,5.3808,185.85,185.79,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747995452304,5.3805,185.86,185.79,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747995452505,0.03694331,185.84,185.81,0.03796816]
["bitfinex-derivatives","SOLF0:USTF0",1747995453406,0.03694331,185.84,185.82,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747995454012,0.03694331,185.84,185.83,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1747995454603,0.03694331,185.84,185.81,0.03796816]
["bitfinex-derivatives","SOLF0:USTF0",1747995454806,0.03694331,185.84,185.82,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1747995455103,0.03694331,185.84,185.81,0.03796816]
["bitfinex-derivatives","SOLF0:USTF0",1747995455305,0.03694331,185.84,185.82,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1747995456810,0.03694331,185.84,185.83,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1747995457307,0.03694331,185.84,185.81,0.03796816]
["bitfinex-derivatives","SOLF0:USTF0",1747995457510,0.03694331,185.84,185.82,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747995458103,0.03694331,185.84,185.81,0.03796816]
["bitfinex-derivatives","SOLF0:USTF0",1747995459110,5.3794,185.9,185.81,0.03796816]
["bitfinex-derivatives","SOLF0:USTF0",1747995459312,4.85307257,185.95,185.81,0.03796816]
["bitfinex-derivatives","SOLF0:USTF0",1747995459512,4.85307257,185.95,185.8,579.68539784]
["bitfinex-derivatives","SOLF0:USTF0",1747995460117,0.03669154,185.89,185.86,0.03393642]
["bitfinex-derivatives","SOLF0:USTF0",1747995460305,0.03669154,185.89,185.87,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747995460610,4.85307257,185.95,185.87,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747995460812,4.85307257,185.95,185.88,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747995461310,127.62,186.0,185.88,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747995461613,0.03921543,185.96,185.94,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747995462117,0.03921543,185.96,185.93,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1747995462809,5.41681543,185.96,185.93,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1747995463008,0.03921543,185.96,185.92,127.65548914]
["bitfinex-derivatives","SOLF0:USTF0",1747995463717,0.03921543,185.96,185.93,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747995463906,0.03921543,185.96,185.92,127.65548914]
["bitfinex-derivatives","SOLF0:USTF0",1747995464408,0.03921543,185.96,185.94,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1747995464616,0.03921543,185.96,185.92,127.65548914]
["bitfinex-derivatives","SOLF0:USTF0",1747995465215,0.03921543,185.96,185.92,133.03408914]
["bitfinex-derivatives","SOLF0:USTF0",1747995465514,5.3784,185.93,185.92,0.03548914]
["bitfinex-derivatives","SOLF0:USTF0",1747995465712,127.6,185.95,185.83,129.582]
["bitfinex-derivatives","SOLF0:USTF0",1747995465914,129.5805,185.95,185.83,129.582]
["bitfinex-derivatives","SOLF0:USTF0",1747995466217,5.3799,185.88,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1747995466513,129.5805,185.95,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1747995466715,5.3799,185.88,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1747995467016,0.03648694,185.92,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995467218,5.3804,185.87,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995467424,0.03842794,185.88,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995467712,0.03959996,185.88,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995468124,5.3804,185.86,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995469017,5.3802,185.87,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995469314,0.03959996,185.88,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995469917,5.3802,185.87,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995470310,0.03959996,185.88,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995470510,5.3804,185.86,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995475620,5.3802,185.87,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995475817,0.03959996,185.88,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995476926,5.3804,185.87,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995477129,0.03959996,185.88,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995478728,5.3804,185.86,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995479829,5.3802,185.87,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995480523,5.3804,185.86,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995482427,5.41969996,185.88,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995482632,0.03959996,185.88,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995482927,5.3802,185.87,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995483127,0.03959996,185.88,185.85,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995483834,0.03959996,185.88,185.85,225.65972292]
["bitfinex-derivatives","SOLF0:USTF0",1747995484029,0.03959996,185.88,185.85,230.93792888]
["bitfinex-derivatives","SOLF0:USTF0",1747995484229,0.03959996,185.88,185.87,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1747995484426,5.3789,185.92,185.86,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747995484630,4.85307257,185.94,185.86,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747995485231,593.45820596,185.97,185.86,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747995485534,0.03672261,185.93,185.9,0.03458676]
["bitfinex-derivatives","SOLF0:USTF0",1747995486935,5.379,185.91,185.9,0.03458676]
["bitfinex-derivatives","SOLF0:USTF0",1747995487637,5.3788,185.92,185.9,0.03458676]
["bitfinex-derivatives","SOLF0:USTF0",1747995487937,0.03672261,185.93,185.9,0.03458676]
["bitfinex-derivatives","SOLF0:USTF0",1747995488132,0.03672261,185.93,185.91,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1747995488533,0.03672261,185.93,185.9,0.03458676]
["bitfinex-derivatives","SOLF0:USTF0",1747995488731,0.03672261,185.93,185.92,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747995489035,4.85307257,185.98,185.91,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747995489239,4.85307257,185.98,185.93,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747995490037,0.0370945,185.97,185.93,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747995490638,5.3776,185.96,185.93,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747995491138,5.4144945,185.97,185.93,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747995491437,5.4144945,185.97,185.94,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747995491438,0.0370945,185.97,185.94,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747995492439,5.4145945,185.97,185.93,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747995492729,5.4145945,185.97,185.91,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747995492730,0.0370945,185.97,185.91,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747995492938,0.0370945,185.97,185.91,125.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747995493442,0.0370945,185.97,185.92,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1747995494234,0.0370945,185.97,185.96,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747995495036,4.85307257,186.03,185.95,0.04133856]
["bitfinex-derivatives","SOLF0:USTF0",1747995495233,4.85307257,186.03,185.96,128.61820596]
["bitfinex-derivatives","SOLF0:USTF0",1747995495928,0.04063465,186.01,185.96,128.61820596]
["bitfinex-derivatives","SOLF0:USTF0",1747995497540,4.85307257,186.09,185.99,5.27820596]
["bitfinex-derivatives","SOLF0:USTF0",1747995497736,4.85307257,186.09,186.0,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1747995498035,4.85307257,186.09,186.03,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747995498342,4.85307257,186.09,186.0,104.026]
["bitfinex-derivatives","SOLF0:USTF0",1747995498543,5.41585035,186.06,186.03,0.03538111]
["bitfinex-derivatives","SOLF0:USTF0",1747995499041,0.04095035,186.06,186.03,0.03538111]
["bitfinex-derivatives","SOLF0:USTF0",1747995499343,0.04095035,186.06,186.04,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1747995499534,0.04095035,186.06,186.03,0.03538111]
["bitfinex-derivatives","SOLF0:USTF0",1747995500242,0.04095035,186.06,186.03,5.41078111]
["bitfinex-derivatives","SOLF0:USTF0",1747995500938,0.04095035,186.06,186.04,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747995501140,0.04095035,186.06,186.03,0.03538111]
["bitfinex-derivatives","SOLF0:USTF0",1747995501637,5.3752,186.05,186.03,0.03538111]
["bitfinex-derivatives","SOLF0:USTF0",1747995501838,0.04095035,186.06,186.03,0.03538111]
["bitfinex-derivatives","SOLF0:USTF0",1747995502441,5.3753,186.04,186.03,0.03538111]
["bitfinex-derivatives","SOLF0:USTF0",1747995502633,5.3753,186.04,185.97,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747995502634,0.04095035,186.06,185.97,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747995502945,0.04095035,186.06,185.96,107.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747995502946,5.3765,186.0,185.96,107.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747995503148,123.3,186.07,185.96,107.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747995503341,123.3,186.07,185.97,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1747995503541,5.3761,186.02,185.97,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1747995503742,0.03878253,186.01,185.98,0.04105851]
["bitfinex-derivatives","SOLF0:USTF0",1747995504147,5.41518253,186.01,185.98,0.04105851]
["bitfinex-derivatives","SOLF0:USTF0",1747995504450,5.41518253,186.01,185.98,5.41805851]
["bitfinex-derivatives","SOLF0:USTF0",1747995504642,0.03878253,186.01,185.98,0.04105851]
["bitfinex-derivatives","SOLF0:USTF0",1747995505052,0.03878253,186.01,186.0,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747995506550,0.03878253,186.01,185.98,0.04105851]
["bitfinex-derivatives","SOLF0:USTF0",1747995506851,0.03878253,186.01,185.98,119.42105851]
["bitfinex-derivatives","SOLF0:USTF0",1747995507058,0.03878253,186.01,186.0,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747995509454,0.03878253,186.01,185.99,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1747995509756,0.03878253,186.01,185.98,119.42105851]
["bitfinex-derivatives","SOLF0:USTF0",1747995509953,5.3767,185.99,185.98,0.04105851]
["bitfinex-derivatives","SOLF0:USTF0",1747995512255,0.03878253,186.01,185.98,0.04105851]
["bitfinex-derivatives","SOLF0:USTF0",1747995512553,0.03878253,186.01,185.98,102.20105851]
["bitfinex-derivatives","SOLF0:USTF0",1747995512851,0.03878253,186.01,185.99,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1747995513055,0.03878253,186.01,185.98,102.20105851]
["bitfinex-derivatives","SOLF0:USTF0",1747995513256,0.03878253,186.01,186.0,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747995513446,4.94823132,186.09,185.98,102.20105851]
["bitfinex-derivatives","SOLF0:USTF0",1747995513754,5.3753,186.05,186.01,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1747995514051,5.3753,186.05,185.98,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1747995514248,5.3748,186.06,186.02,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747995514445,5.41195336,186.06,186.02,5.41293949]
["bitfinex-derivatives","SOLF0:USTF0",1747995514645,0.03715336,186.06,186.02,5.41293949]
["bitfinex-derivatives","SOLF0:USTF0",1747995515049,0.03715336,186.06,186.02,0.03733949]
["bitfinex-derivatives","SOLF0:USTF0",1747995516054,0.03715336,186.06,186.03,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747995516254,0.03715336,186.06,186.02,0.03733949]
["bitfinex-derivatives","SOLF0:USTF0",1747995516654,5.3735,186.11,186.08,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1747995516949,5.3735,186.11,186.02,3.75863949]
["bitfinex-derivatives","SOLF0:USTF0",1747995516950,4.94823132,186.14,186.07,5.27820596]
["bitfinex-derivatives","SOLF0:USTF0",1747995517154,5.3727,186.13,186.1,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1747995517349,4.94823132,186.14,186.07,5.27820596]
["bitfinex-derivatives","SOLF0:USTF0",1747995517547,0.03572835,186.12,186.09,0.03860481]
["bitfinex-derivatives","SOLF0:USTF0",1747995518152,0.03572835,186.12,186.09,5.41230481]
["bitfinex-derivatives","SOLF0:USTF0",1747995518357,0.03572835,186.12,186.09,0.03860481]
["bitfinex-derivatives","SOLF0:USTF0",1747995519151,5.40892835,186.12,186.09,0.03860481]
["bitfinex-derivatives","SOLF0:USTF0",1747995519957,5.40892835,186.12,186.09,5.41240481]
["bitfinex-derivatives","SOLF0:USTF0",1747995520355,5.40892835,186.12,186.09,0.03860481]
["bitfinex-derivatives","SOLF0:USTF0",1747995520556,5.3733,186.11,186.09,0.03860481]
["bitfinex-derivatives","SOLF0:USTF0",1747995520757,0.03572835,186.12,186.09,0.03860481]
["bitfinex-derivatives","SOLF0:USTF0",1747995523163,5.40882835,186.12,186.09,0.03860481]
["bitfinex-derivatives","SOLF0:USTF0",1747995523460,0.03572835,186.12,186.09,0.03860481]
["bitfinex-derivatives","SOLF0:USTF0",1747995523762,5.40882835,186.12,186.09,0.03860481]
["bitfinex-derivatives","SOLF0:USTF0",1747995524963,119.37572835,186.12,185.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747995525156,119.34,186.12,185.98,230.46310596]
["bitfinex-derivatives","SOLF0:USTF0",1747995525355,1.8202,186.16,186.01,5.27820596]
["bitfinex-derivatives","SOLF0:USTF0",1747995525550,5.374,186.09,186.01,5.27820596]
["bitfinex-derivatives","SOLF0:USTF0",1747995526063,0.03688475,186.07,186.03,0.0343199]
["bitfinex-derivatives","SOLF0:USTF0",1747995526263,0.03688475,186.07,186.03,119.3743199]
["bitfinex-derivatives","SOLF0:USTF0",1747995526757,0.03688475,186.07,186.03,124.7497199]
["bitfinex-derivatives","SOLF0:USTF0",1747995527056,0.03688475,186.07,186.03,119.3743199]
["bitfinex-derivatives","SOLF0:USTF0",1747995527462,0.03688475,186.07,186.04,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747995527960,5.41138475,186.07,186.03,124.7498199]
["bitfinex-derivatives","SOLF0:USTF0",1747995528163,0.03688475,186.07,186.03,119.3743199]
["bitfinex-derivatives","SOLF0:USTF0",1747995528663,5.41128475,186.07,186.03,124.7499199]
["bitfinex-derivatives","SOLF0:USTF0",1747995528859,5.41128475,186.07,186.03,119.3743199]
["bitfinex-derivatives","SOLF0:USTF0",1747995529263,0.03688475,186.07,186.03,119.3743199]
["bitfinex-derivatives","SOLF0:USTF0",1747995531470,0.03688475,186.07,186.03,0.0343199]
["bitfinex-derivatives","SOLF0:USTF0",1747995531966,5.3753,186.04,186.03,0.0343199]
["bitfinex-derivatives","SOLF0:USTF0",1747995534562,0.03688475,186.07,186.03,0.0343199]
["bitfinex-derivatives","SOLF0:USTF0",1747995534964,0.03688475,186.07,186.03,5.4097199]
["bitfinex-derivatives","SOLF0:USTF0",1747995535769,0.03688475,186.07,186.04,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747995535970,0.03688475,186.07,186.03,0.0343199]
["bitfinex-derivatives","SOLF0:USTF0",1747995537574,5.41128475,186.07,186.04,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1747995537871,0.03688475,186.07,186.03,0.0343199]
["bitfinex-derivatives","SOLF0:USTF0",1747995538575,4.94823132,186.13,186.04,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1747995538772,5.27820596,186.11,186.03,0.0343199]
["bitfinex-derivatives","SOLF0:USTF0",1747995538974,3.8231,186.1,186.03,0.0343199]
["bitfinex-derivatives","SOLF0:USTF0",1747995539187,5.27820596,186.08,185.93,9.15740596]
["bitfinex-derivatives","SOLF0:USTF0",1747995539366,123.62,186.07,185.93,9.15740596]
["bitfinex-derivatives","SOLF0:USTF0",1747995539567,123.62,186.07,185.91,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747995539763,123.62,186.07,185.89,13.14411703]
["bitfinex-derivatives","SOLF0:USTF0",1747995539969,5.27820596,186.04,185.9,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747995540172,0.03652178,186.0,185.96,0.03923208]
["bitfinex-derivatives","SOLF0:USTF0",1747995541477,5.41322178,186.0,185.96,0.03923208]
["bitfinex-derivatives","SOLF0:USTF0",1747995541776,0.03652178,186.0,185.96,0.03923208]
["bitfinex-derivatives","SOLF0:USTF0",1747995542174,0.03652178,186.0,185.65,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1747995542379,123.64,185.99,185.81,19.35543454]
["bitfinex-derivatives","SOLF0:USTF0",1747995542578,123.64,186.0,185.85,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747995542879,5.3777,185.96,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747995543084,123.64,186.0,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747995543378,5.3777,185.96,185.93,0.0406668]
["bitfinex-derivatives","SOLF0:USTF0",1747995543574,0.03962761,185.97,185.93,0.0406668]
["bitfinex-derivatives","SOLF0:USTF0",1747995544381,5.3778,185.96,185.93,0.0406668]
["bitfinex-derivatives","SOLF0:USTF0",1747995544678,0.03962761,185.97,185.93,0.0406668]
["bitfinex-derivatives","SOLF0:USTF0",1747995544872,5.3776,185.96,185.93,0.0406668]
["bitfinex-derivatives","SOLF0:USTF0",1747995545079,0.03962761,185.97,185.93,0.0406668]
["bitfinex-derivatives","SOLF0:USTF0",1747995545886,0.03962761,185.97,185.96,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747995546890,10.32403132,186.03,185.93,0.0406668]
["bitfinex-derivatives","SOLF0:USTF0",1747995547089,4.94823132,186.03,185.93,0.0406668]
["bitfinex-derivatives","SOLF0:USTF0",1747995547589,123.66,186.06,185.93,0.0406668]
["bitfinex-derivatives","SOLF0:USTF0",1747995547788,123.66,186.06,185.91,132.25173454]
["bitfinex-derivatives","SOLF0:USTF0",1747995547989,0.03846182,186.0,185.97,5.41545782]
["bitfinex-derivatives","SOLF0:USTF0",1747995548188,0.03846182,186.0,185.97,123.69815782]
["bitfinex-derivatives","SOLF0:USTF0",1747995548487,10.32293132,186.07,186.02,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747995548792,4.94823132,186.07,185.98,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747995548989,5.3749,186.06,185.98,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747995549183,4.94823132,186.07,185.98,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747995549383,0.03689134,186.04,186.01,0.03831587]
["bitfinex-derivatives","SOLF0:USTF0",1747995549785,0.03689134,186.04,186.03,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747995550288,123.66,186.11,186.02,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747995550884,5.3736,186.1,186.06,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747995551088,1.8931,186.13,186.02,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747995551279,0.03520497,186.09,186.06,0.03698417]
["bitfinex-derivatives","SOLF0:USTF0",1747995552781,123.66,186.19,186.07,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747995552985,123.66,186.19,186.08,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747995553183,588.18,186.23,186.08,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747995553384,5.3714,186.18,186.08,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747995553691,588.18,186.23,186.08,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747995553984,0.03225642,186.17,186.14,0.04144829]
["bitfinex-derivatives","SOLF0:USTF0",1747995555588,0.03225642,186.17,186.16,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1747995556494,10.34472497,186.23,186.14,8.63318283]
["bitfinex-derivatives","SOLF0:USTF0",1747995556885,10.34472497,186.23,186.18,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1747995557285,10.34472497,186.23,186.14,8.59173454]
["bitfinex-derivatives","SOLF0:USTF0",1747995557586,10.34472497,186.23,186.19,5.40648815]
["bitfinex-derivatives","SOLF0:USTF0",1747995558191,4.97482497,186.23,186.2,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747995558892,5.3699,186.23,186.19,5.40658815]
["bitfinex-derivatives","SOLF0:USTF0",1747995559084,125.4471,186.27,186.19,0.03568815]
["bitfinex-derivatives","SOLF0:USTF0",1747995559284,125.4471,186.27,186.19,5.40658815]
["bitfinex-derivatives","SOLF0:USTF0",1747995559890,125.4471,186.27,186.19,0.03568815]
["bitfinex-derivatives","SOLF0:USTF0",1747995560693,5.3707,186.2,186.19,0.03568815]
["bitfinex-derivatives","SOLF0:USTF0",1747995561286,5.3712,186.19,186.14,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747995561486,125.4471,186.27,186.14,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747995562392,0.03419759,186.22,186.19,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1747995562796,5.3707,186.2,186.19,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1747995564095,0.03419759,186.22,186.19,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1747995564687,5.40459759,186.22,186.19,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1747995565295,5.3704,186.21,186.19,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1747995565496,0.03419759,186.22,186.19,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1747995567098,0.03419759,186.22,186.2,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747995567295,0.03419759,186.22,186.19,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1747995567799,0.03419759,186.22,186.2,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747995567987,0.03419759,186.22,186.19,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1747995568392,0.03419759,186.22,186.19,123.57851533]
["bitfinex-derivatives","SOLF0:USTF0",1747995568588,0.03419759,186.22,186.21,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747995571201,0.03419759,186.22,186.2,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747995571701,0.03419759,186.22,186.21,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747995574702,0.03419759,186.22,186.19,123.57851533]
["bitfinex-derivatives","SOLF0:USTF0",1747995575697,0.03419759,186.22,186.21,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747995577201,0.03419759,186.22,186.2,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1747995577507,5.3707,186.2,186.19,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1747995578203,5.3705,186.21,186.19,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1747995578700,0.03419759,186.22,186.19,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1747995580004,0.03419759,186.22,186.19,5.40951533]
["bitfinex-derivatives","SOLF0:USTF0",1747995580704,5.40429759,186.22,186.19,5.40951533]
["bitfinex-derivatives","SOLF0:USTF0",1747995580906,0.03419759,186.22,186.19,5.40951533]
["bitfinex-derivatives","SOLF0:USTF0",1747995581104,0.03419759,186.22,186.2,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747995581605,0.03419759,186.22,186.19,5.40941533]
["bitfinex-derivatives","SOLF0:USTF0",1747995582298,0.03419759,186.22,186.2,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1747995583404,0.03419759,186.22,186.21,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747995584110,0.03419759,186.22,186.2,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1747995584711,0.03419759,186.22,186.19,5.40941533]
["bitfinex-derivatives","SOLF0:USTF0",1747995584912,0.03419759,186.22,186.19,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1747995585212,5.40449759,186.22,186.19,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1747995585714,0.03419759,186.22,186.19,5.40931533]
["bitfinex-derivatives","SOLF0:USTF0",1747995586414,0.03419759,186.22,186.2,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1747995587108,5.40429759,186.22,186.19,5.40941533]
["bitfinex-derivatives","SOLF0:USTF0",1747995587414,0.03419759,186.22,186.19,5.40941533]
["bitfinex-derivatives","SOLF0:USTF0",1747995587711,0.03419759,186.22,186.2,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747995589214,0.03419759,186.22,186.19,5.40941533]
["bitfinex-derivatives","SOLF0:USTF0",1747995589416,0.03419759,186.22,186.19,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1747995590116,0.03419759,186.22,186.2,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747995590413,0.03419759,186.22,186.19,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1747995590810,0.03419759,186.22,186.19,5.29700328]
["bitfinex-derivatives","SOLF0:USTF0",1747995591115,121.16,186.28,186.2,123.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747995591323,5.3687,186.28,186.24,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1747995591923,5.3687,186.28,186.24,5.40762391]
["bitfinex-derivatives","SOLF0:USTF0",1747995592106,585.62,186.32,186.24,5.40762391]
["bitfinex-derivatives","SOLF0:USTF0",1747995592418,585.62,186.32,186.25,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1747995592618,5.3683,186.29,186.25,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1747995593016,585.62,186.32,186.24,5.40782391]
["bitfinex-derivatives","SOLF0:USTF0",1747995593218,5.3681,186.29,186.24,5.40782391]
["bitfinex-derivatives","SOLF0:USTF0",1747995593517,585.62,186.32,186.24,5.40782391]
["bitfinex-derivatives","SOLF0:USTF0",1747995593719,585.62,186.32,186.25,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747995594018,5.3685,186.28,186.25,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747995594719,5.3682,186.29,186.26,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1747995594914,5.3682,186.29,186.24,0.03832391]
["bitfinex-derivatives","SOLF0:USTF0",1747995595111,4.97482497,186.33,186.25,228.45848795]
["bitfinex-derivatives","SOLF0:USTF0",1747995595319,4.97482497,186.33,186.26,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747995595516,4.97482497,186.33,186.28,5.25848795]
["bitfinex-derivatives","SOLF0:USTF0",1747995595718,4.97482497,186.33,186.29,0.03795508]
["bitfinex-derivatives","SOLF0:USTF0",1747995596719,4.97482497,186.33,186.3,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747995598315,5.3667,186.34,186.3,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747995598515,5.3664,186.35,186.3,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747995598717,121.14,186.38,186.29,0.03795508]
["bitfinex-derivatives","SOLF0:USTF0",1747995599423,5.3666,186.35,186.3,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1747995599625,121.14,186.38,186.29,0.03795508]
["bitfinex-derivatives","SOLF0:USTF0",1747995599919,5.3661,186.36,186.31,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1747995600124,121.14,186.38,186.29,0.03795508]
["bitfinex-derivatives","SOLF0:USTF0",1747995600326,118.08,186.39,186.29,0.03795508]
["bitfinex-derivatives","SOLF0:USTF0",1747995601626,5.3661,186.36,186.29,0.03795508]
["bitfinex-derivatives","SOLF0:USTF0",1747995602118,5.3661,186.36,186.32,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1747995602631,5.3664,186.35,186.31,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1747995602833,118.08,186.39,186.31,0.04114868]
["bitfinex-derivatives","SOLF0:USTF0",1747995603326,5.25848795,186.37,186.31,0.04114868]
["bitfinex-derivatives","SOLF0:USTF0",1747995603833,5.3672,186.32,186.31,0.04114868]
["bitfinex-derivatives","SOLF0:USTF0",1747995607234,5.367,186.33,186.31,0.04114868]
["bitfinex-derivatives","SOLF0:USTF0",1747995607436,118.06,186.34,186.31,0.04114868]
["bitfinex-derivatives","SOLF0:USTF0",1747995607437,118.06,186.36,186.31,0.04114868]
["bitfinex-derivatives","SOLF0:USTF0",1747995608537,5.3669,186.34,186.31,0.04114868]
["bitfinex-derivatives","SOLF0:USTF0",1747995608935,118.06,186.36,186.31,0.04114868]
["bitfinex-derivatives","SOLF0:USTF0",1747995609238,118.06,186.36,186.32,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1747995609638,5.3664,186.35,186.31,0.04114868]
["bitfinex-derivatives","SOLF0:USTF0",1747995610034,463.82,186.39,186.31,0.04114868]
["bitfinex-derivatives","SOLF0:USTF0",1747995610339,5.3652,186.39,186.31,0.04114868]
["bitfinex-derivatives","SOLF0:USTF0",1747995610640,118.06,186.4,186.31,0.04114868]
["bitfinex-derivatives","SOLF0:USTF0",1747995611331,123.425,186.4,186.35,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1747995611536,123.425,186.4,186.36,0.03416791]
["bitfinex-derivatives","SOLF0:USTF0",1747995612040,5.3652,186.39,186.36,0.03416791]
["bitfinex-derivatives","SOLF0:USTF0",1747995612338,118.06,186.43,186.36,0.03416791]
["bitfinex-derivatives","SOLF0:USTF0",1747995612942,5.3646,186.42,186.37,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1747995613235,118.06,186.43,186.36,0.03416791]
["bitfinex-derivatives","SOLF0:USTF0",1747995613542,5.3658,186.37,186.36,0.03416791]
["bitfinex-derivatives","SOLF0:USTF0",1747995613741,118.06,186.43,186.36,0.03416791]
["bitfinex-derivatives","SOLF0:USTF0",1747995614141,4.98591737,186.45,186.36,0.03416791]
["bitfinex-derivatives","SOLF0:USTF0",1747995614338,4.98591737,186.45,186.36,5.29265586]
["bitfinex-derivatives","SOLF0:USTF0",1747995614534,4.98591737,186.45,186.37,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747995614731,4.98591737,186.45,186.41,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1747995614937,4.98591737,186.45,186.41,5.39897372]
["bitfinex-derivatives","SOLF0:USTF0",1747995615141,4.98591737,186.45,186.41,0.03457372]
["bitfinex-derivatives","SOLF0:USTF0",1747995615339,4.98591737,186.45,186.44,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1747995615543,12.01078982,186.48,186.41,0.03457372]
["bitfinex-derivatives","SOLF0:USTF0",1747995615544,5.3629,186.48,186.41,0.03457372]
["bitfinex-derivatives","SOLF0:USTF0",1747995615733,4.98591737,186.49,186.41,0.03457372]
["bitfinex-derivatives","SOLF0:USTF0",1747995615941,5.363,186.47,186.42,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747995616332,5.363,186.47,186.41,0.03457372]
["bitfinex-derivatives","SOLF0:USTF0",1747995616839,123.02591737,186.49,186.41,0.03457372]
["bitfinex-derivatives","SOLF0:USTF0",1747995617043,5.25848795,186.42,186.24,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747995617341,121.1419,186.41,186.28,5.25848795]
["bitfinex-derivatives","SOLF0:USTF0",1747995617642,118.02,186.42,186.29,126.5734549]
["bitfinex-derivatives","SOLF0:USTF0",1747995617843,118.02,186.42,186.3,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747995618144,0.03533412,186.38,186.34,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747995618538,5.40103412,186.38,186.34,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747995618938,0.03533412,186.38,186.34,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747995619143,5.3658,186.37,186.34,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747995619345,0.03533412,186.38,186.34,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747995619644,5.40103412,186.38,186.34,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747995619845,0.03533412,186.38,186.34,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747995620246,5.3664,186.35,186.34,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747995621644,0.03533412,186.38,186.34,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747995622347,5.366,186.37,186.34,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747995623346,5.40093412,186.38,186.34,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747995624350,5.3659,186.37,186.34,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747995624752,0.03533412,186.38,186.34,118.058599]
["bitfinex-derivatives","SOLF0:USTF0",1747995624964,0.03533412,186.38,186.36,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1747995625152,0.03533412,186.38,186.35,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747995625459,0.03533412,186.38,186.34,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747995626057,0.03533412,186.38,186.34,5.405199]
["bitfinex-derivatives","SOLF0:USTF0",1747995626558,0.03533412,186.38,186.34,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747995627160,0.03533412,186.38,186.35,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1747995627761,0.03533412,186.38,186.34,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747995628365,0.03533412,186.38,186.37,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1747995629062,0.03533412,186.38,186.34,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747995629472,0.03533412,186.38,186.36,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747995629768,0.03533412,186.38,186.34,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747995630264,0.03533412,186.38,186.36,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747995630659,0.03533412,186.38,186.35,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1747995630856,0.03533412,186.38,186.34,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747995631262,0.03533412,186.38,186.37,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1747995633162,118.02,186.46,186.34,117.898599]
["bitfinex-derivatives","SOLF0:USTF0",1747995633352,118.02,186.46,186.34,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747995633558,5.3649,186.4,186.36,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747995633756,118.02,186.46,186.36,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747995633964,5.3647,186.41,186.34,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747995634167,5.3647,186.41,186.39,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1747995635260,5.3644,186.42,186.39,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1747995635460,118.02,186.46,186.39,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1747995635668,5.3643,186.43,186.39,5.40074191]
["bitfinex-derivatives","SOLF0:USTF0",1747995636061,118.02,186.46,186.39,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1747995636262,5.3638,186.45,186.41,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1747995636459,118.02,186.46,186.39,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1747995636861,5.3643,186.43,186.39,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1747995637069,118.02,186.46,186.39,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1747995637265,4.98591737,186.47,186.39,117.87554191]
["bitfinex-derivatives","SOLF0:USTF0",1747995637569,10.34891737,186.47,186.39,117.87554191]
["bitfinex-derivatives","SOLF0:USTF0",1747995637761,4.98591737,186.47,186.39,117.87554191]
["bitfinex-derivatives","SOLF0:USTF0",1747995637960,5.3634,186.46,186.42,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1747995638165,6.78661737,186.49,186.39,117.87554191]
["bitfinex-derivatives","SOLF0:USTF0",1747995638666,5.3627,186.48,186.45,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1747995638862,6.78661737,186.49,186.45,0.03734516]
["bitfinex-derivatives","SOLF0:USTF0",1747995639262,4.98591737,186.49,186.46,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1747995639462,4.98591737,186.49,186.45,0.03734516]
["bitfinex-derivatives","SOLF0:USTF0",1747995640373,10.34831737,186.49,186.45,5.40054516]
["bitfinex-derivatives","SOLF0:USTF0",1747995640565,4.98591737,186.49,186.45,0.03734516]
["bitfinex-derivatives","SOLF0:USTF0",1747995641067,4.98591737,186.49,186.46,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1747995641275,117.84,186.51,186.45,0.03734516]
["bitfinex-derivatives","SOLF0:USTF0",1747995641276,4.98591737,186.51,186.45,0.03734516]
["bitfinex-derivatives","SOLF0:USTF0",1747995641663,4.98591737,186.51,186.49,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1747995642370,4.98591737,186.51,186.48,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1747995642766,4.98591737,186.51,186.49,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1747995642975,4.98591737,186.51,186.49,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747995643367,4.98591737,186.51,186.5,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747995643572,4.98591737,186.51,186.49,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747995644670,6.64788982,186.54,186.49,123.1821]
["bitfinex-derivatives","SOLF0:USTF0",1747995644881,125.01944793,186.59,186.5,0.03410926]
["bitfinex-derivatives","SOLF0:USTF0",1747995645478,119.7754,186.59,186.5,0.03410926]
["bitfinex-derivatives","SOLF0:USTF0",1747995645675,125.01944793,186.59,186.5,0.03410926]
["bitfinex-derivatives","SOLF0:USTF0",1747995646178,5.24404793,186.53,186.5,9.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747995646476,117.8,186.52,186.4,587.21299265]
["bitfinex-derivatives","SOLF0:USTF0",1747995646679,117.8,186.52,186.43,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1747995646979,117.8,186.52,186.4,587.21299265]
["bitfinex-derivatives","SOLF0:USTF0",1747995647168,5.364,186.44,186.4,123.69299265]
["bitfinex-derivatives","SOLF0:USTF0",1747995647370,5.364,186.44,186.4,121.75839265]
["bitfinex-derivatives","SOLF0:USTF0",1747995647668,0.03410926,186.44,186.4,121.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1747995647875,5.39800926,186.44,186.4,117.84072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995648078,0.03410926,186.44,186.4,117.84072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995648877,5.3643,186.43,186.4,117.84072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995649274,0.03410926,186.44,186.4,117.84072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995649577,0.03410926,186.44,186.4,123.20542652]
["bitfinex-derivatives","SOLF0:USTF0",1747995649977,0.03410926,186.44,186.4,117.84072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995650579,5.39790926,186.44,186.4,123.20552652]
["bitfinex-derivatives","SOLF0:USTF0",1747995650773,0.03410926,186.44,186.4,117.84072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995651173,0.03410926,186.44,186.41,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1747995651369,0.03410926,186.44,186.4,117.84072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995651775,0.03410926,186.44,186.41,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1747995652482,0.03410926,186.44,186.42,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1747995652878,0.03410926,186.44,186.4,117.84072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995653077,0.03410926,186.44,186.4,123.20562652]
["bitfinex-derivatives","SOLF0:USTF0",1747995653382,5.39820926,186.44,186.4,123.20562652]
["bitfinex-derivatives","SOLF0:USTF0",1747995653781,0.03410926,186.44,186.41,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1747995653985,0.03410926,186.44,186.4,117.84072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995654181,0.03410926,186.44,186.4,0.04072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995654484,5.3647,186.41,186.4,0.04072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995655286,5.3645,186.42,186.4,0.04072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995655487,0.03410926,186.44,186.4,0.04072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995656884,5.3643,186.43,186.4,0.04072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995657381,0.03410926,186.44,186.4,0.04072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995657382,5.3644,186.42,186.4,0.04072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995657583,0.03410926,186.44,186.4,0.04072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995658579,5.39810926,186.44,186.4,5.40562652]
["bitfinex-derivatives","SOLF0:USTF0",1747995659189,5.3641,186.43,186.4,0.04072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995659983,0.03410926,186.44,186.4,0.04072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995660190,0.03410926,186.44,186.41,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747995660482,0.03410926,186.44,186.42,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747995660688,0.03410926,186.44,186.43,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1747995661189,0.03410926,186.44,186.42,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1747995661484,0.03410926,186.44,186.41,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747995661792,5.3644,186.42,186.41,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747995661977,0.03410926,186.44,186.4,0.04072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995662288,5.39810926,186.44,186.4,0.04072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995662890,5.3641,186.43,186.4,0.04072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995663084,0.03410926,186.44,186.4,0.04072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995663393,5.3643,186.43,186.4,0.04072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995663990,5.3644,186.42,186.4,0.04072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995664389,5.3646,186.41,186.4,0.04072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995665700,5.3645,186.42,186.4,0.04072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995666497,5.3646,186.41,186.4,0.04072652]
["bitfinex-derivatives","SOLF0:USTF0",1747995667493,5.3661,186.37,186.32,5.93729265]
["bitfinex-derivatives","SOLF0:USTF0",1747995667890,5.3661,186.37,186.32,11.30439265]
["bitfinex-derivatives","SOLF0:USTF0",1747995668396,0.03466608,186.36,186.33,0.03691502]
["bitfinex-derivatives","SOLF0:USTF0",1747995668594,0.03466608,186.36,186.33,5.40391502]
["bitfinex-derivatives","SOLF0:USTF0",1747995669295,0.03466608,186.36,186.33,0.03691502]
["bitfinex-derivatives","SOLF0:USTF0",1747995670700,5.40096608,186.36,186.33,0.03691502]
["bitfinex-derivatives","SOLF0:USTF0",1747995670899,0.03466608,186.36,186.33,0.03691502]
["bitfinex-derivatives","SOLF0:USTF0",1747995671396,5.40086608,186.36,186.33,0.03691502]
["bitfinex-derivatives","SOLF0:USTF0",1747995672895,0.03466608,186.36,186.33,0.03691502]
["bitfinex-derivatives","SOLF0:USTF0",1747995674112,5.40086608,186.36,186.33,0.03691502]
["bitfinex-derivatives","SOLF0:USTF0",1747995674703,0.03466608,186.36,186.33,0.03691502]
["bitfinex-derivatives","SOLF0:USTF0",1747995677004,0.03466608,186.36,186.33,5.40381502]
["bitfinex-derivatives","SOLF0:USTF0",1747995677203,0.03466608,186.36,186.33,0.03691502]
["bitfinex-derivatives","SOLF0:USTF0",1747995677906,0.03466608,186.36,186.35,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1747995680198,0.03466608,186.36,186.33,0.03691502]
["bitfinex-derivatives","SOLF0:USTF0",1747995681308,0.03466608,186.36,186.33,5.40361502]
["bitfinex-derivatives","SOLF0:USTF0",1747995681606,0.03466608,186.36,186.33,0.03691502]
["bitfinex-derivatives","SOLF0:USTF0",1747995682007,0.03466608,186.36,186.34,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747995682208,0.03466608,186.36,186.33,0.03691502]
["bitfinex-derivatives","SOLF0:USTF0",1747995682708,5.3667,186.34,186.33,0.03691502]
["bitfinex-derivatives","SOLF0:USTF0",1747995682906,0.03466608,186.36,186.33,0.03691502]
["bitfinex-derivatives","SOLF0:USTF0",1747995683213,4.98591737,186.44,186.33,5.28795386]
["bitfinex-derivatives","SOLF0:USTF0",1747995683405,4.98591737,186.44,186.34,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747995683714,5.3643,186.43,186.37,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747995684012,5.3643,186.43,186.34,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747995684202,4.98591737,186.44,186.34,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747995684404,0.0360062,186.4,186.37,0.03614651]
["bitfinex-derivatives","SOLF0:USTF0",1747995685013,0.0360062,186.4,186.38,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747995685203,0.0360062,186.4,186.37,0.03614651]
["bitfinex-derivatives","SOLF0:USTF0",1747995686309,0.0360062,186.4,186.39,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747995687515,0.0360062,186.4,186.38,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747995687911,0.0360062,186.4,186.37,0.03614651]
["bitfinex-derivatives","SOLF0:USTF0",1747995688312,0.0360062,186.4,186.39,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747995689611,0.0360062,186.4,186.38,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747995690212,0.0360062,186.4,186.37,0.03614651]
["bitfinex-derivatives","SOLF0:USTF0",1747995691516,5.4012062,186.4,186.37,0.03614651]
["bitfinex-derivatives","SOLF0:USTF0",1747995691716,0.0360062,186.4,186.37,5.40194651]
["bitfinex-derivatives","SOLF0:USTF0",1747995692018,0.0360062,186.4,186.37,0.03614651]
["bitfinex-derivatives","SOLF0:USTF0",1747995692824,0.0360062,186.4,186.39,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747995699421,119.78,186.46,186.42,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1747995699625,4.98591737,186.47,186.38,119.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747995700117,4.98591737,186.47,186.41,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1747995700425,4.98591737,186.47,186.42,0.03861168]
["bitfinex-derivatives","SOLF0:USTF0",1747995700626,4.98591737,186.47,186.42,5.40291168]
["bitfinex-derivatives","SOLF0:USTF0",1747995701123,4.98591737,186.47,186.42,0.03861168]
["bitfinex-derivatives","SOLF0:USTF0",1747995701523,180.82271737,186.49,186.42,0.03861168]
["bitfinex-derivatives","SOLF0:USTF0",1747995701828,9.97183474,186.54,186.43,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1747995702021,9.97183474,186.54,186.48,5.25103884]
["bitfinex-derivatives","SOLF0:USTF0",1747995702325,9.97183474,186.54,186.49,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1747995702522,6.99593474,186.54,186.49,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1747995702722,6.99593474,186.54,186.53,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1747995704136,6.99593474,186.54,186.52,101.98059202]
["bitfinex-derivatives","SOLF0:USTF0",1747995704137,117.96,186.64,186.52,101.98059202]
["bitfinex-derivatives","SOLF0:USTF0",1747995704438,117.96,186.64,186.56,0.03447353]
["bitfinex-derivatives","SOLF0:USTF0",1747995704737,5.3587,186.62,186.56,0.03447353]
["bitfinex-derivatives","SOLF0:USTF0",1747995704941,117.96,186.64,186.56,0.03447353]
["bitfinex-derivatives","SOLF0:USTF0",1747995705740,5.3593,186.6,186.56,0.03447353]
["bitfinex-derivatives","SOLF0:USTF0",1747995705940,117.96,186.64,186.56,0.03447353]
["bitfinex-derivatives","SOLF0:USTF0",1747995707536,174.0,186.63,186.56,0.03447353]
["bitfinex-derivatives","SOLF0:USTF0",1747995707735,5.36,186.57,186.56,0.03447353]
["bitfinex-derivatives","SOLF0:USTF0",1747995707936,5.25103884,186.58,186.46,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747995708135,5.25103884,186.55,186.46,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747995708634,117.92,186.54,186.46,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747995708840,5.3621,186.5,186.48,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747995709337,5.3623,186.49,186.48,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747995710942,5.3621,186.5,186.48,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747995711146,0.03863703,186.52,186.48,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747995713443,5.3618,186.51,186.48,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747995713946,5.3621,186.5,186.48,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747995714138,0.03863703,186.52,186.48,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747995715346,5.3621,186.5,186.48,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747995715542,0.03863703,186.52,186.48,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747995715736,5.3618,186.51,186.48,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747995716346,0.03863703,186.52,186.48,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747995717336,0.03863703,186.52,186.51,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1747995721249,0.03863703,186.52,186.5,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1747995721447,0.03863703,186.52,186.49,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747995721949,0.03863703,186.52,186.51,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1747995722338,5.3598,186.58,186.54,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747995722646,5.3598,186.58,186.53,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747995723043,5.3603,186.57,186.53,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747995723350,5.3603,186.57,186.53,117.89958695]
["bitfinex-derivatives","SOLF0:USTF0",1747995723646,1.8841,186.61,186.53,117.89958695]
["bitfinex-derivatives","SOLF0:USTF0",1747995724150,5.3598,186.58,186.54,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1747995724550,5.3598,186.58,186.53,123.26068695]
["bitfinex-derivatives","SOLF0:USTF0",1747995724847,1.8841,186.61,186.53,0.03958695]
["bitfinex-derivatives","SOLF0:USTF0",1747995725045,1.8841,186.61,186.53,5.40078695]
["bitfinex-derivatives","SOLF0:USTF0",1747995725246,5.3599,186.58,186.53,5.40078695]
["bitfinex-derivatives","SOLF0:USTF0",1747995725454,1.8841,186.61,186.53,0.03958695]
["bitfinex-derivatives","SOLF0:USTF0",1747995725742,1.8841,186.61,186.53,5.40068695]
["bitfinex-derivatives","SOLF0:USTF0",1747995726249,5.36,186.58,186.53,5.40068695]
["bitfinex-derivatives","SOLF0:USTF0",1747995726851,5.3602,186.57,186.53,5.40068695]
["bitfinex-derivatives","SOLF0:USTF0",1747995727945,1.8841,186.61,186.53,0.03958695]
["bitfinex-derivatives","SOLF0:USTF0",1747995728448,1.8841,186.61,186.54,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747995728649,5.3597,186.59,186.54,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747995728841,1.8841,186.61,186.53,0.03958695]
["bitfinex-derivatives","SOLF0:USTF0",1747995730050,5.36,186.58,186.54,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1747995730245,1.8841,186.61,186.53,0.03958695]
["bitfinex-derivatives","SOLF0:USTF0",1747995730547,5.3602,186.57,186.53,0.03958695]
["bitfinex-derivatives","SOLF0:USTF0",1747995731349,5.3602,186.57,186.53,5.40068695]
["bitfinex-derivatives","SOLF0:USTF0",1747995731542,5.3604,186.56,186.53,0.03958695]
["bitfinex-derivatives","SOLF0:USTF0",1747995731741,1.8841,186.61,186.53,0.03958695]
["bitfinex-derivatives","SOLF0:USTF0",1747995731945,5.3601,186.58,186.53,5.40078695]
["bitfinex-derivatives","SOLF0:USTF0",1747995732145,1.8841,186.61,186.53,5.40078695]
["bitfinex-derivatives","SOLF0:USTF0",1747995732444,5.3602,186.57,186.53,5.40078695]
["bitfinex-derivatives","SOLF0:USTF0",1747995733545,1.8841,186.61,186.53,0.03958695]
["bitfinex-derivatives","SOLF0:USTF0",1747995734054,5.3594,186.6,186.53,0.03958695]
["bitfinex-derivatives","SOLF0:USTF0",1747995734553,5.3595,186.59,186.56,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747995734754,117.84,186.63,186.56,0.03852628]
["bitfinex-derivatives","SOLF0:USTF0",1747995736752,5.3596,186.59,186.56,0.03852628]
["bitfinex-derivatives","SOLF0:USTF0",1747995736945,117.84,186.63,186.56,0.03852628]
["bitfinex-derivatives","SOLF0:USTF0",1747995737348,5.3597,186.59,186.56,0.03852628]
["bitfinex-derivatives","SOLF0:USTF0",1747995737547,117.84,186.63,186.56,0.03852628]
["bitfinex-derivatives","SOLF0:USTF0",1747995737755,5.25103884,186.59,186.5,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1747995737951,119.8051,186.58,186.5,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1747995738151,5.25103884,186.56,186.46,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1747995738351,5.25103884,186.56,186.46,123.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747995738651,5.25103884,186.56,186.46,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1747995738851,0.03480499,186.53,186.49,0.03810497]
["bitfinex-derivatives","SOLF0:USTF0",1747995739656,5.39600499,186.53,186.49,0.03810497]
["bitfinex-derivatives","SOLF0:USTF0",1747995740553,5.39600499,186.53,186.49,5.40040497]
["bitfinex-derivatives","SOLF0:USTF0",1747995740855,0.03480499,186.53,186.49,0.03810497]
["bitfinex-derivatives","SOLF0:USTF0",1747995741054,0.03480499,186.53,186.52,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1747995748968,0.03480499,186.53,186.52,107.2215]
["bitfinex-derivatives","SOLF0:USTF0",1747995749170,5.6918,186.63,186.58,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1747995749171,5.359,186.61,186.58,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1747995749469,5.6918,186.63,186.52,107.11103884]
["bitfinex-derivatives","SOLF0:USTF0",1747995749660,5.6918,186.63,186.56,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1747995750171,5.6918,186.63,186.58,0.03938864]
["bitfinex-derivatives","SOLF0:USTF0",1747995750971,5.3594,186.6,186.58,0.03938864]
["bitfinex-derivatives","SOLF0:USTF0",1747995751270,5.6918,186.63,186.58,0.03938864]
["bitfinex-derivatives","SOLF0:USTF0",1747995751568,5.3587,186.62,186.58,0.03938864]
["bitfinex-derivatives","SOLF0:USTF0",1747995751771,5.3587,186.62,186.58,5.39898864]
["bitfinex-derivatives","SOLF0:USTF0",1747995751977,1.9566,186.63,186.58,0.03938864]
["bitfinex-derivatives","SOLF0:USTF0",1747995752170,7.3151,186.63,186.58,0.03938864]
["bitfinex-derivatives","SOLF0:USTF0",1747995752468,7.3151,186.63,186.59,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1747995752664,5.3585,186.63,186.59,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1747995753269,123.1982,186.64,186.58,0.03938864]
["bitfinex-derivatives","SOLF0:USTF0",1747995753772,5.3582,186.64,186.58,0.03938864]
["bitfinex-derivatives","SOLF0:USTF0",1747995754876,1.9207,186.67,186.59,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747995755071,124.35651093,186.68,186.59,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747995755274,5.3576,186.66,186.63,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1747995755471,5.3576,186.66,186.63,5.39914776]
["bitfinex-derivatives","SOLF0:USTF0",1747995756166,5.3573,186.67,186.63,5.39914776]
["bitfinex-derivatives","SOLF0:USTF0",1747995756368,124.35651093,186.68,186.64,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1747995756668,6.63651093,186.68,186.63,0.04084776]
["bitfinex-derivatives","SOLF0:USTF0",1747995757971,11.99351093,186.68,186.64,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1747995758172,5.357,186.68,186.64,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1747995759375,122.95103884,186.68,186.53,5.28246149]
["bitfinex-derivatives","SOLF0:USTF0",1747995759581,5.25103884,186.62,186.53,5.28246149]
["bitfinex-derivatives","SOLF0:USTF0",1747995759782,117.7,186.61,186.53,5.28246149]
["bitfinex-derivatives","SOLF0:USTF0",1747995760073,5.3604,186.56,186.53,5.28246149]
["bitfinex-derivatives","SOLF0:USTF0",1747995760475,5.3604,186.56,186.54,0.03747805]
["bitfinex-derivatives","SOLF0:USTF0",1747995762279,5.3606,186.55,186.54,0.03747805]
["bitfinex-derivatives","SOLF0:USTF0",1747995764475,5.3606,186.55,186.54,7.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995764675,124.90763884,186.56,186.45,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1747995765679,0.03423927,186.52,186.49,0.03748133]
["bitfinex-derivatives","SOLF0:USTF0",1747995766181,5.3621,186.5,186.49,0.03748133]
["bitfinex-derivatives","SOLF0:USTF0",1747995768782,5.3619,186.51,186.49,0.03748133]
["bitfinex-derivatives","SOLF0:USTF0",1747995768982,0.03423927,186.52,186.49,0.03748133]
["bitfinex-derivatives","SOLF0:USTF0",1747995769485,5.3621,186.5,186.49,0.03748133]
["bitfinex-derivatives","SOLF0:USTF0",1747995771981,5.3621,186.5,186.49,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995772180,7.2088,186.5,186.49,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995782589,5.3644,186.42,186.37,121.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747995782786,5.3644,186.42,186.37,119.4019]
["bitfinex-derivatives","SOLF0:USTF0",1747995783091,5.3644,186.42,186.37,124.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747995783590,0.03682373,186.41,186.38,5.40100217]
["bitfinex-derivatives","SOLF0:USTF0",1747995783779,0.03682373,186.41,186.38,0.03550217]
["bitfinex-derivatives","SOLF0:USTF0",1747995784187,0.03682373,186.41,186.4,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1747995787792,0.03682373,186.41,186.38,0.03550217]
["bitfinex-derivatives","SOLF0:USTF0",1747995788196,5.365,186.4,186.38,0.03550217]
["bitfinex-derivatives","SOLF0:USTF0",1747995788797,5.3652,186.39,186.38,0.03550217]
["bitfinex-derivatives","SOLF0:USTF0",1747995789398,5.3651,186.4,186.38,0.03550217]
["bitfinex-derivatives","SOLF0:USTF0",1747995789605,0.03682373,186.41,186.38,0.03550217]
["bitfinex-derivatives","SOLF0:USTF0",1747995791710,5.40162373,186.41,186.38,0.03550217]
["bitfinex-derivatives","SOLF0:USTF0",1747995791904,0.03682373,186.41,186.38,0.03550217]
["bitfinex-derivatives","SOLF0:USTF0",1747995792307,0.03682373,186.41,186.4,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1747995793406,5.363,186.47,186.43,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1747995793711,117.64,186.48,186.38,107.17103884]
["bitfinex-derivatives","SOLF0:USTF0",1747995794399,755.04,186.52,186.41,5.28973893]
["bitfinex-derivatives","SOLF0:USTF0",1747995794605,0.03938852,186.48,186.42,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1747995794813,0.03938852,186.48,186.47,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1747995795912,0.03938852,186.48,186.46,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1747995796212,0.03938852,186.48,186.45,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1747995796508,0.03938852,186.48,186.45,107.2833]
["bitfinex-derivatives","SOLF0:USTF0",1747995796715,0.03938852,186.48,186.45,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1747995797008,5.40208852,186.48,186.45,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1747995798116,5.40208852,186.48,186.43,5.40072873]
["bitfinex-derivatives","SOLF0:USTF0",1747995798508,5.363,186.47,186.43,5.40072873]
["bitfinex-derivatives","SOLF0:USTF0",1747995799116,5.363,186.47,186.43,0.03672873]
["bitfinex-derivatives","SOLF0:USTF0",1747995799715,5.363,186.47,186.43,5.40072873]
["bitfinex-derivatives","SOLF0:USTF0",1747995800115,0.03938852,186.48,186.43,0.03672873]
["bitfinex-derivatives","SOLF0:USTF0",1747995800612,5.3638,186.44,186.43,0.03672873]
["bitfinex-derivatives","SOLF0:USTF0",1747995801410,5.3636,186.45,186.43,0.03672873]
["bitfinex-derivatives","SOLF0:USTF0",1747995804618,5.3638,186.44,186.43,0.03672873]
["bitfinex-derivatives","SOLF0:USTF0",1747995806117,5.3638,186.44,186.43,2.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995806312,122.87103884,186.44,186.33,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1747995806920,122.87103884,186.44,186.35,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1747995807412,5.3651,186.4,186.38,0.03656177]
["bitfinex-derivatives","SOLF0:USTF0",1747995807615,0.03914543,186.41,186.38,0.03656177]
["bitfinex-derivatives","SOLF0:USTF0",1747995808119,5.3652,186.39,186.38,0.03656177]
["bitfinex-derivatives","SOLF0:USTF0",1747995808723,123.0052,186.39,186.38,0.03656177]
["bitfinex-derivatives","SOLF0:USTF0",1747995811723,5.3661,186.36,186.35,3.94727298]
["bitfinex-derivatives","SOLF0:USTF0",1747995812022,5.3661,186.36,186.32,5.26323376]
["bitfinex-derivatives","SOLF0:USTF0",1747995812023,5.25103884,186.36,186.32,5.26323376]
["bitfinex-derivatives","SOLF0:USTF0",1747995812325,5.367,186.33,186.32,5.26323376]
["bitfinex-derivatives","SOLF0:USTF0",1747995812823,117.44,186.34,186.32,5.26323376]
["bitfinex-derivatives","SOLF0:USTF0",1747995812824,122.84555004,186.34,186.32,5.26323376]
["bitfinex-derivatives","SOLF0:USTF0",1747995813027,5.40555004,186.34,186.31,0.03716896]
["bitfinex-derivatives","SOLF0:USTF0",1747995813321,0.03885004,186.34,186.31,0.03716896]
["bitfinex-derivatives","SOLF0:USTF0",1747995814627,5.40555004,186.34,186.31,0.03716896]
["bitfinex-derivatives","SOLF0:USTF0",1747995815525,0.03885004,186.34,186.31,0.03716896]
["bitfinex-derivatives","SOLF0:USTF0",1747995815825,0.03885004,186.34,186.31,5.40466896]
["bitfinex-derivatives","SOLF0:USTF0",1747995816728,0.03885004,186.34,186.31,0.03716896]
["bitfinex-derivatives","SOLF0:USTF0",1747995817428,0.03885004,186.34,186.31,5.40466896]
["bitfinex-derivatives","SOLF0:USTF0",1747995818627,5.40555004,186.34,186.31,5.40466896]
["bitfinex-derivatives","SOLF0:USTF0",1747995819625,0.03885004,186.34,186.31,5.40466896]
["bitfinex-derivatives","SOLF0:USTF0",1747995819928,0.03885004,186.34,186.32,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1747995821433,0.03885004,186.34,186.33,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1747995822326,0.03885004,186.34,186.32,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1747995822525,5.367,186.33,186.31,0.03716896]
["bitfinex-derivatives","SOLF0:USTF0",1747995824530,5.3673,186.32,186.31,0.03716896]
["bitfinex-derivatives","SOLF0:USTF0",1747995825628,5.3671,186.33,186.31,0.03716896]
["bitfinex-derivatives","SOLF0:USTF0",1747995826232,5.3673,186.32,186.31,0.03716896]
["bitfinex-derivatives","SOLF0:USTF0",1747995829028,5.3687,186.27,186.23,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747995829231,117.48,186.32,186.23,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747995829433,5.3683,186.29,186.23,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747995829633,117.48,186.32,186.23,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747995829833,117.48,186.32,186.25,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1747995830135,0.0397041,186.29,186.26,0.03842806]
["bitfinex-derivatives","SOLF0:USTF0",1747995830334,0.0397041,186.29,186.26,5.40732806]
["bitfinex-derivatives","SOLF0:USTF0",1747995830626,0.0397041,186.29,186.26,0.03842806]
["bitfinex-derivatives","SOLF0:USTF0",1747995831133,0.0397041,186.29,186.27,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747995831334,0.0397041,186.29,186.26,0.03842806]
["bitfinex-derivatives","SOLF0:USTF0",1747995831638,0.0397041,186.29,186.26,5.40732806]
["bitfinex-derivatives","SOLF0:USTF0",1747995831932,5.4079041,186.29,186.26,5.40732806]
["bitfinex-derivatives","SOLF0:USTF0",1747995832535,5.4079041,186.29,186.26,0.03842806]
["bitfinex-derivatives","SOLF0:USTF0",1747995833325,5.4079041,186.29,186.26,5.40742806]
["bitfinex-derivatives","SOLF0:USTF0",1747995833629,5.4079041,186.29,186.26,0.03842806]
["bitfinex-derivatives","SOLF0:USTF0",1747995833836,5.3685,186.28,186.26,0.03842806]
["bitfinex-derivatives","SOLF0:USTF0",1747995834930,5.4079041,186.29,186.26,0.03842806]
["bitfinex-derivatives","SOLF0:USTF0",1747995835134,5.4079041,186.29,186.26,5.40722806]
["bitfinex-derivatives","SOLF0:USTF0",1747995836135,5.4079041,186.29,186.26,0.03842806]
["bitfinex-derivatives","SOLF0:USTF0",1747995836633,5.3685,186.28,186.26,0.03842806]
["bitfinex-derivatives","SOLF0:USTF0",1747995837234,5.3687,186.27,186.26,0.03842806]
["bitfinex-derivatives","SOLF0:USTF0",1747995838335,5.3685,186.28,186.26,0.03842806]
["bitfinex-derivatives","SOLF0:USTF0",1747995840741,5.4080041,186.29,186.26,0.03842806]
["bitfinex-derivatives","SOLF0:USTF0",1747995841640,0.0397041,186.29,186.26,5.40722806]
["bitfinex-derivatives","SOLF0:USTF0",1747995842638,5.4079041,186.29,186.26,5.40722806]
["bitfinex-derivatives","SOLF0:USTF0",1747995842843,0.0397041,186.29,186.26,5.40722806]
["bitfinex-derivatives","SOLF0:USTF0",1747995843140,0.0397041,186.29,186.28,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747995844442,0.0397041,186.29,186.26,0.03842806]
["bitfinex-derivatives","SOLF0:USTF0",1747995844835,5.3687,186.27,186.26,0.03842806]
["bitfinex-derivatives","SOLF0:USTF0",1747995845635,5.3701,186.23,186.2,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1747995845841,117.22,186.28,186.18,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747995846239,117.22,186.28,186.19,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1747995846440,117.22,186.28,186.18,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747995846645,0.03735991,186.25,186.21,0.03744042]
["bitfinex-derivatives","SOLF0:USTF0",1747995847244,5.40685991,186.25,186.21,5.40784042]
["bitfinex-derivatives","SOLF0:USTF0",1747995847445,0.03735991,186.25,186.21,0.03744042]
["bitfinex-derivatives","SOLF0:USTF0",1747995847748,0.03735991,186.25,186.23,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1747995847945,0.03735991,186.25,186.21,0.03744042]
["bitfinex-derivatives","SOLF0:USTF0",1747995848346,0.03735991,186.25,186.23,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1747995848549,0.03735991,186.25,186.21,0.03744042]
["bitfinex-derivatives","SOLF0:USTF0",1747995849245,5.3699,186.23,186.21,0.03744042]
["bitfinex-derivatives","SOLF0:USTF0",1747995849540,0.03735991,186.25,186.21,0.03744042]
["bitfinex-derivatives","SOLF0:USTF0",1747995850549,5.37,186.23,186.21,0.03744042]
["bitfinex-derivatives","SOLF0:USTF0",1747995852145,5.3701,186.22,186.21,0.03744042]
["bitfinex-derivatives","SOLF0:USTF0",1747995852350,474.41274396,186.22,186.11,5.23488736]
["bitfinex-derivatives","SOLF0:USTF0",1747995852542,5.3727,186.14,186.11,5.23488736]
["bitfinex-derivatives","SOLF0:USTF0",1747995852744,122.6127,186.14,186.11,5.23488736]
["bitfinex-derivatives","SOLF0:USTF0",1747995853347,5.3728,186.13,186.11,5.27007691]
["bitfinex-derivatives","SOLF0:USTF0",1747995853853,5.373,186.12,186.11,5.27007691]
["bitfinex-derivatives","SOLF0:USTF0",1747995854055,117.27910443,186.14,186.11,5.27007691]
["bitfinex-derivatives","SOLF0:USTF0",1747995854357,5.3729,186.13,186.11,5.27007691]
["bitfinex-derivatives","SOLF0:USTF0",1747995854851,0.03910443,186.14,186.11,5.27007691]
["bitfinex-derivatives","SOLF0:USTF0",1747995855751,0.03910443,186.14,186.11,0.03518955]
["bitfinex-derivatives","SOLF0:USTF0",1747995856852,5.41160443,186.14,186.11,0.03518955]
["bitfinex-derivatives","SOLF0:USTF0",1747995857054,0.03910443,186.14,186.11,5.40848955]
["bitfinex-derivatives","SOLF0:USTF0",1747995859763,0.03910443,186.14,186.12,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1747995859964,0.03910443,186.14,186.11,0.03518955]
["bitfinex-derivatives","SOLF0:USTF0",1747995860162,0.03910443,186.14,186.12,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1747995860464,0.03910443,186.14,186.11,0.03518955]
["bitfinex-derivatives","SOLF0:USTF0",1747995860768,0.03910443,186.14,186.12,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1747995862470,0.03910443,186.14,186.13,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747995862866,0.03910443,186.14,186.11,0.03518955]
["bitfinex-derivatives","SOLF0:USTF0",1747995863078,463.88,186.22,186.12,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747995863266,463.88,186.22,186.13,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747995863463,117.3,186.23,186.13,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747995863666,117.3,186.23,186.15,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747995864064,117.3,186.23,186.13,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747995864065,117.3,186.23,186.17,0.03416161]
["bitfinex-derivatives","SOLF0:USTF0",1747995864266,0.03431763,186.21,186.17,0.03416161]
["bitfinex-derivatives","SOLF0:USTF0",1747995864664,5.3713,186.18,186.17,0.03416161]
["bitfinex-derivatives","SOLF0:USTF0",1747995867967,122.6713,186.18,186.17,0.03416161]
["bitfinex-derivatives","SOLF0:USTF0",1747995881383,5.3713,186.18,186.17,0.03416161]
["bitfinex-derivatives","SOLF0:USTF0",1747995881778,5.3711,186.19,186.17,0.03416161]
["bitfinex-derivatives","SOLF0:USTF0",1747995883277,122.4508,186.2,186.17,0.03416161]
["bitfinex-derivatives","SOLF0:USTF0",1747995883673,117.08,186.2,186.17,0.03416161]
["bitfinex-derivatives","SOLF0:USTF0",1747995883878,5.3712,186.19,186.17,0.03416161]
["bitfinex-derivatives","SOLF0:USTF0",1747995885384,5.3713,186.18,186.17,0.03416161]
["bitfinex-derivatives","SOLF0:USTF0",1747995886487,5.3711,186.19,186.17,0.03416161]
["bitfinex-derivatives","SOLF0:USTF0",1747995886689,117.08,186.2,186.17,5.40556161]
["bitfinex-derivatives","SOLF0:USTF0",1747995887877,0.03431763,186.21,186.17,0.03416161]
["bitfinex-derivatives","SOLF0:USTF0",1747995888488,5.3709,186.2,186.17,5.40546161]
["bitfinex-derivatives","SOLF0:USTF0",1747995888783,0.03431763,186.21,186.17,0.03416161]
["bitfinex-derivatives","SOLF0:USTF0",1747995889581,0.03431763,186.21,186.19,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1747995890282,0.03431763,186.21,186.17,0.03416161]
["bitfinex-derivatives","SOLF0:USTF0",1747995890787,0.03431763,186.21,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747995891191,0.03431763,186.21,186.17,0.03416161]
["bitfinex-derivatives","SOLF0:USTF0",1747995891387,0.03431763,186.21,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747995892189,0.03431763,186.21,186.2,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747995892388,0.03431763,186.21,186.17,0.03416161]
["bitfinex-derivatives","SOLF0:USTF0",1747995892589,5.3713,186.18,186.17,0.03416161]
["bitfinex-derivatives","SOLF0:USTF0",1747995904096,5.3713,186.18,186.17,6.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995904297,5.3733,186.11,186.1,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1747995905199,5.3728,186.13,186.1,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1747995905399,0.03827959,186.12,186.1,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1747995906002,5.41137959,186.12,186.1,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1747995906299,5.41137959,186.12,186.09,0.03404866]
["bitfinex-derivatives","SOLF0:USTF0",1747995906502,0.03827959,186.12,186.09,0.03404866]
["bitfinex-derivatives","SOLF0:USTF0",1747995906702,5.3736,186.1,186.09,0.03404866]
["bitfinex-derivatives","SOLF0:USTF0",1747995907006,5.26181992,186.11,186.05,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1747995907295,5.26181992,186.08,186.03,5.23488736]
["bitfinex-derivatives","SOLF0:USTF0",1747995907499,1.8963,186.07,186.03,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995907699,5.26181992,186.05,186.0,7.85263434]
["bitfinex-derivatives","SOLF0:USTF0",1747995907895,116.82,186.04,186.0,7.85263434]
["bitfinex-derivatives","SOLF0:USTF0",1747995908100,5.3762,186.01,186.0,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995908906,122.1962,186.01,186.0,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995922106,122.2962,186.01,186.0,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747995929221,122.18181992,186.01,185.87,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1747995929414,122.18181992,186.01,185.88,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747995929614,122.18181992,186.01,185.89,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747995929815,116.92,186.03,185.88,7.17771992]
["bitfinex-derivatives","SOLF0:USTF0",1747995930115,0.03851646,185.97,185.94,0.03440485]
["bitfinex-derivatives","SOLF0:USTF0",1747995930313,5.3779,185.95,185.94,0.03440485]
["bitfinex-derivatives","SOLF0:USTF0",1747995930705,0.03851646,185.97,185.94,0.03440485]
["bitfinex-derivatives","SOLF0:USTF0",1747995930914,116.92,185.96,185.94,0.03440485]
["bitfinex-derivatives","SOLF0:USTF0",1747995931315,5.3776,185.96,185.94,0.03440485]
["bitfinex-derivatives","SOLF0:USTF0",1747995931920,0.03851646,185.97,185.94,0.03440485]
["bitfinex-derivatives","SOLF0:USTF0",1747995932324,5.3779,185.95,185.94,0.03440485]
["bitfinex-derivatives","SOLF0:USTF0",1747995937332,0.03851646,185.97,185.94,0.03440485]
["bitfinex-derivatives","SOLF0:USTF0",1747995938030,5.3779,185.95,185.94,0.03440485]
["bitfinex-derivatives","SOLF0:USTF0",1747995939218,5.3779,185.95,185.88,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747995939219,5.3797,185.89,185.88,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747995939420,116.72,185.95,185.87,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1747995939628,5.26181992,185.94,185.87,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1747995940133,116.72,185.93,185.87,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1747995940333,5.3793,185.91,185.88,0.03887926]
["bitfinex-derivatives","SOLF0:USTF0",1747995941123,0.03688107,185.92,185.88,0.03887926]
["bitfinex-derivatives","SOLF0:USTF0",1747995941124,5.41578107,185.92,185.88,0.03887926]
["bitfinex-derivatives","SOLF0:USTF0",1747995941837,0.03688107,185.92,185.88,0.03887926]
["bitfinex-derivatives","SOLF0:USTF0",1747995942531,0.03688107,185.92,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747995942934,0.03688107,185.92,185.88,0.03887926]
["bitfinex-derivatives","SOLF0:USTF0",1747995944038,0.03688107,185.92,185.9,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1747995944640,0.03688107,185.92,185.91,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747995945243,0.03688107,185.92,185.9,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1747995945628,9.92926395,186.07,185.9,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1747995945832,9.92926395,186.07,185.97,5.26181992]
["bitfinex-derivatives","SOLF0:USTF0",1747995946033,9.92926395,186.07,186.0,5.26181992]
["bitfinex-derivatives","SOLF0:USTF0",1747995946331,13.2390186,186.12,186.03,5.26181992]
["bitfinex-derivatives","SOLF0:USTF0",1747995946638,0.03676401,186.09,186.06,0.03648193]
["bitfinex-derivatives","SOLF0:USTF0",1747995946839,0.03676401,186.09,186.08,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1747995947030,0.03676401,186.09,186.06,0.03648193]
["bitfinex-derivatives","SOLF0:USTF0",1747995947031,13.2390186,186.12,186.06,5.29830185]
["bitfinex-derivatives","SOLF0:USTF0",1747995947738,3.47876586,186.12,186.11,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1747995947943,116.74,186.2,186.09,122.00181992]
["bitfinex-derivatives","SOLF0:USTF0",1747995948132,0.03912245,186.16,186.13,0.03821163]
["bitfinex-derivatives","SOLF0:USTF0",1747995948338,0.03912245,186.16,186.15,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747995951241,1.8625,186.27,186.21,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747995951534,116.68,186.26,186.21,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747995951742,122.0492,186.26,186.21,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747995952244,0.03509669,186.25,186.22,0.03663449]
["bitfinex-derivatives","SOLF0:USTF0",1747995952947,5.40449669,186.25,186.22,0.03663449]
["bitfinex-derivatives","SOLF0:USTF0",1747995953438,5.3698,186.23,186.22,0.03663449]
["bitfinex-derivatives","SOLF0:USTF0",1747995954347,5.3696,186.24,186.22,0.03663449]
["bitfinex-derivatives","SOLF0:USTF0",1747995954542,0.03509669,186.25,186.22,0.03663449]
["bitfinex-derivatives","SOLF0:USTF0",1747995954943,5.3698,186.23,186.22,0.03663449]
["bitfinex-derivatives","SOLF0:USTF0",1747995957944,0.03509669,186.25,186.14,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1747995958143,116.68,186.26,186.14,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1747995958949,0.03938461,186.22,186.18,0.04119818]
["bitfinex-derivatives","SOLF0:USTF0",1747995959541,5.371,186.19,186.18,0.04119818]
["bitfinex-derivatives","SOLF0:USTF0",1747995960743,5.372,186.16,186.01,464.68]
["bitfinex-derivatives","SOLF0:USTF0",1747995960948,5.372,186.16,186.05,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1747995961136,116.6,186.21,186.05,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1747995961451,5.3716,186.17,186.11,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1747995961641,5.3716,186.17,186.1,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747995961841,0.03519552,186.15,186.12,0.04006864]
["bitfinex-derivatives","SOLF0:USTF0",1747995963549,16.11,186.49,186.14,8.56406133]
["bitfinex-derivatives","SOLF0:USTF0",1747995963741,1.8164,186.41,186.19,8.56406133]
["bitfinex-derivatives","SOLF0:USTF0",1747995963944,1.8039,186.4,186.25,8.56406133]
["bitfinex-derivatives","SOLF0:USTF0",1747995964142,1.8039,186.4,186.26,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1747995964544,0.04087301,186.35,186.31,0.03963392]
["bitfinex-derivatives","SOLF0:USTF0",1747995965247,5.40747301,186.35,186.31,0.03963392]
["bitfinex-derivatives","SOLF0:USTF0",1747995965650,5.3667,186.34,186.31,0.03963392]
["bitfinex-derivatives","SOLF0:USTF0",1747995965958,0.04087301,186.35,186.26,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1747995966142,1.8074,186.33,186.22,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747995966756,5.3683,186.29,186.22,121.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747995967052,0.03416803,186.27,186.24,0.03413074]
["bitfinex-derivatives","SOLF0:USTF0",1747995968353,0.03416803,186.27,186.24,5.40353074]
["bitfinex-derivatives","SOLF0:USTF0",1747995968854,0.03416803,186.27,186.24,0.03413074]
["bitfinex-derivatives","SOLF0:USTF0",1747995970950,5.369,186.26,186.24,0.03413074]
["bitfinex-derivatives","SOLF0:USTF0",1747995971251,0.03416803,186.27,186.24,0.03413074]
["bitfinex-derivatives","SOLF0:USTF0",1747995973154,0.03416803,186.27,186.18,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747995973354,1.8099,186.3,186.18,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747995973550,5.3702,186.22,186.18,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747995973758,1.8099,186.3,186.18,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747995974055,116.36,186.29,186.18,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747995974258,0.04115758,186.25,186.22,0.0386164]
["bitfinex-derivatives","SOLF0:USTF0",1747995974852,5.41065758,186.25,186.22,0.0386164]
["bitfinex-derivatives","SOLF0:USTF0",1747995976060,0.04115758,186.25,186.22,0.0386164]
["bitfinex-derivatives","SOLF0:USTF0",1747995976556,0.04115758,186.25,186.24,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1747995976763,0.04115758,186.25,186.23,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747995978766,0.04115758,186.25,186.22,0.0386164]
["bitfinex-derivatives","SOLF0:USTF0",1747995979460,0.04115758,186.25,186.17,218.38]
["bitfinex-derivatives","SOLF0:USTF0",1747995979660,0.04115758,186.25,186.19,8.56406133]
["bitfinex-derivatives","SOLF0:USTF0",1747995979964,1.8113,186.32,186.19,8.56406133]
["bitfinex-derivatives","SOLF0:USTF0",1747995980365,1.8113,186.32,186.27,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1747995980861,0.03608283,186.31,186.3,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747995981165,0.03414753,186.32,186.29,0.03727396]
["bitfinex-derivatives","SOLF0:USTF0",1747995982768,0.03414753,186.32,186.29,5.40517396]
["bitfinex-derivatives","SOLF0:USTF0",1747995982963,0.03414753,186.32,186.29,0.03727396]
["bitfinex-derivatives","SOLF0:USTF0",1747995984166,0.03414753,186.32,186.25,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1747995984370,116.37414753,186.32,186.2,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1747995984672,5.3685,186.28,186.23,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1747995985071,1.9544,186.3,186.23,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1747995985272,5.3687,186.27,186.25,0.03997535]
["bitfinex-derivatives","SOLF0:USTF0",1747995985471,0.03484711,186.28,186.25,0.03997535]
["bitfinex-derivatives","SOLF0:USTF0",1747995986376,0.03484711,186.28,186.25,5.40917535]
["bitfinex-derivatives","SOLF0:USTF0",1747995987876,0.03484711,186.28,186.25,0.03997535]
["bitfinex-derivatives","SOLF0:USTF0",1747995988280,0.03484711,186.28,186.25,5.40897535]
["bitfinex-derivatives","SOLF0:USTF0",1747995989271,0.03484711,186.28,186.25,0.03997535]
["bitfinex-derivatives","SOLF0:USTF0",1747995990178,5.40344711,186.28,186.25,0.03997535]
["bitfinex-derivatives","SOLF0:USTF0",1747995990679,5.3687,186.27,186.25,0.03997535]
["bitfinex-derivatives","SOLF0:USTF0",1747995990875,0.03484711,186.28,186.25,0.03997535]
["bitfinex-derivatives","SOLF0:USTF0",1747995991081,0.03484711,186.28,186.2,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1747995991785,5.3697,186.24,186.2,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1747995991974,0.03962342,186.24,186.2,116.37653294]
["bitfinex-derivatives","SOLF0:USTF0",1747995992170,0.03962342,186.24,186.2,0.03653294]
["bitfinex-derivatives","SOLF0:USTF0",1747995992583,5.3699,186.23,186.2,0.03653294]
["bitfinex-derivatives","SOLF0:USTF0",1747995992775,0.03962342,186.24,186.21,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1747995993083,0.03962342,186.24,186.2,0.03653294]
["bitfinex-derivatives","SOLF0:USTF0",1747995994585,0.03962342,186.24,186.21,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747995995174,0.03962342,186.24,186.2,5.40713294]
["bitfinex-derivatives","SOLF0:USTF0",1747995995579,0.03962342,186.24,186.2,0.03653294]
["bitfinex-derivatives","SOLF0:USTF0",1747995995880,5.40922342,186.24,186.2,0.03653294]
["bitfinex-derivatives","SOLF0:USTF0",1747995996275,0.03962342,186.24,186.2,0.03653294]
["bitfinex-derivatives","SOLF0:USTF0",1747995997387,5.40942342,186.24,186.2,0.03653294]
["bitfinex-derivatives","SOLF0:USTF0",1747995998083,5.3699,186.23,186.2,0.03653294]
["bitfinex-derivatives","SOLF0:USTF0",1747995998587,5.40922342,186.24,186.2,0.03653294]
["bitfinex-derivatives","SOLF0:USTF0",1747996000088,5.40922342,186.24,186.2,5.40723294]
["bitfinex-derivatives","SOLF0:USTF0",1747996000292,0.03962342,186.24,186.2,0.03653294]
["bitfinex-derivatives","SOLF0:USTF0",1747996000583,0.03962342,186.24,186.2,5.40703294]
["bitfinex-derivatives","SOLF0:USTF0",1747996002187,5.40932342,186.24,186.2,5.40703294]
["bitfinex-derivatives","SOLF0:USTF0",1747996002385,0.03962342,186.24,186.21,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747996002587,0.03962342,186.24,186.2,0.03653294]
["bitfinex-derivatives","SOLF0:USTF0",1747996002977,0.03962342,186.24,186.23,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1747996003180,1.8395,186.31,186.22,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1747996003585,5.368,186.3,186.25,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1747996004089,0.0351087,186.29,186.26,0.03420107]
["bitfinex-derivatives","SOLF0:USTF0",1747996006090,5.4034087,186.29,186.26,0.03420107]
["bitfinex-derivatives","SOLF0:USTF0",1747996006486,0.0351087,186.29,186.26,0.03420107]
["bitfinex-derivatives","SOLF0:USTF0",1747996006689,0.0351087,186.29,186.28,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747996007483,0.0351087,186.29,186.26,0.03420107]
["bitfinex-derivatives","SOLF0:USTF0",1747996009088,0.0351087,186.29,186.28,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747996010284,0.0351087,186.29,186.26,0.03420107]
["bitfinex-derivatives","SOLF0:USTF0",1747996010491,116.2951087,186.29,186.2,5.2371461]
["bitfinex-derivatives","SOLF0:USTF0",1747996010796,5.3703,186.22,186.2,5.2371461]
["bitfinex-derivatives","SOLF0:USTF0",1747996010993,1.7916,186.28,186.2,5.2371461]
["bitfinex-derivatives","SOLF0:USTF0",1747996011390,0.04087186,186.26,186.22,0.03529924]
["bitfinex-derivatives","SOLF0:USTF0",1747996012190,116.30087186,186.26,186.22,0.03529924]
["bitfinex-derivatives","SOLF0:USTF0",1747996012595,5.3698,186.23,186.22,0.03529924]
["bitfinex-derivatives","SOLF0:USTF0",1747996018501,5.3712,186.19,186.14,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747996019497,5.3712,186.19,186.15,0.04067525]
["bitfinex-derivatives","SOLF0:USTF0",1747996019799,0.03593213,186.18,186.15,0.04067525]
["bitfinex-derivatives","SOLF0:USTF0",1747996020200,5.40723213,186.18,186.15,0.04067525]
["bitfinex-derivatives","SOLF0:USTF0",1747996020396,0.03593213,186.18,186.15,0.04067525]
["bitfinex-derivatives","SOLF0:USTF0",1747996020595,0.03593213,186.18,186.15,5.41267525]
["bitfinex-derivatives","SOLF0:USTF0",1747996021200,5.40723213,186.18,186.15,0.04067525]
["bitfinex-derivatives","SOLF0:USTF0",1747996021901,0.03593213,186.18,186.15,0.04067525]
["bitfinex-derivatives","SOLF0:USTF0",1747996022401,0.03593213,186.18,186.15,5.41277525]
["bitfinex-derivatives","SOLF0:USTF0",1747996022601,5.40733213,186.18,186.15,5.41277525]
["bitfinex-derivatives","SOLF0:USTF0",1747996024399,0.03593213,186.18,186.15,0.04067525]
["bitfinex-derivatives","SOLF0:USTF0",1747996025405,5.3719,186.16,186.15,0.04067525]
["bitfinex-derivatives","SOLF0:USTF0",1747996025807,0.03593213,186.18,186.15,0.04067525]
["bitfinex-derivatives","SOLF0:USTF0",1747996026502,0.03593213,186.18,186.15,5.41267525]
["bitfinex-derivatives","SOLF0:USTF0",1747996026903,0.03593213,186.18,186.16,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747996027811,0.03593213,186.18,186.17,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747996028205,0.03593213,186.18,186.15,0.04067525]
["bitfinex-derivatives","SOLF0:USTF0",1747996028405,0.03593213,186.18,186.17,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747996040717,0.03593213,186.18,186.17,10.63349055]
["bitfinex-derivatives","SOLF0:USTF0",1747996041526,3.77111797,186.25,186.22,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1747996041728,119.8537,186.27,186.17,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996041915,119.8537,186.27,186.16,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747996042222,119.8537,186.27,186.18,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1747996042719,0.03674062,186.24,186.2,0.04051923]
["bitfinex-derivatives","SOLF0:USTF0",1747996043925,0.03674062,186.24,186.09,6.1456461]
["bitfinex-derivatives","SOLF0:USTF0",1747996044224,5.26189055,186.23,186.1,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747996044425,116.2,186.22,186.14,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747996044723,116.2,186.22,186.12,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996044916,0.03867064,186.19,186.15,0.04132177]
["bitfinex-derivatives","SOLF0:USTF0",1747996045226,0.03867064,186.19,186.16,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747996045823,0.03867064,186.19,186.17,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747996046025,0.03867064,186.19,186.15,0.04132177]
["bitfinex-derivatives","SOLF0:USTF0",1747996047025,5.40967064,186.19,186.16,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747996047426,0.03867064,186.19,186.16,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747996048125,0.03867064,186.19,186.17,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747996048424,0.03867064,186.19,186.15,0.04132177]
["bitfinex-derivatives","SOLF0:USTF0",1747996048620,5.3718,186.17,186.15,0.04132177]
["bitfinex-derivatives","SOLF0:USTF0",1747996048825,0.03867064,186.19,186.15,0.04132177]
["bitfinex-derivatives","SOLF0:USTF0",1747996049022,5.3717,186.17,186.15,0.04132177]
["bitfinex-derivatives","SOLF0:USTF0",1747996049227,0.03867064,186.19,186.15,0.04132177]
["bitfinex-derivatives","SOLF0:USTF0",1747996049729,5.3718,186.17,186.15,0.04132177]
["bitfinex-derivatives","SOLF0:USTF0",1747996050730,5.3719,186.16,186.15,0.04132177]
["bitfinex-derivatives","SOLF0:USTF0",1747996051633,5.3717,186.17,186.15,0.04132177]
["bitfinex-derivatives","SOLF0:USTF0",1747996052734,0.03867064,186.19,186.15,0.04132177]
["bitfinex-derivatives","SOLF0:USTF0",1747996053429,5.3718,186.17,186.15,0.04132177]
["bitfinex-derivatives","SOLF0:USTF0",1747996053636,0.03867064,186.19,186.15,0.04132177]
["bitfinex-derivatives","SOLF0:USTF0",1747996054632,5.40967064,186.19,186.17,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1747996055234,5.40967064,186.19,186.16,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747996055435,0.03867064,186.19,186.15,0.04132177]
["bitfinex-derivatives","SOLF0:USTF0",1747996055640,0.03867064,186.19,186.15,5.41322177]
["bitfinex-derivatives","SOLF0:USTF0",1747996055948,5.40977064,186.19,186.15,5.41322177]
["bitfinex-derivatives","SOLF0:USTF0",1747996056247,0.03867064,186.19,186.16,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747996056443,0.03867064,186.19,186.15,0.04132177]
["bitfinex-derivatives","SOLF0:USTF0",1747996056947,0.03867064,186.19,186.17,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747996058151,0.03867064,186.19,186.16,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747996058548,0.03867064,186.19,186.15,0.04132177]
["bitfinex-derivatives","SOLF0:USTF0",1747996058745,0.03867064,186.19,186.17,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747996059349,0.03867064,186.19,186.18,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1747996071864,8.63769634,186.27,186.18,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996072061,3.6537,186.27,186.19,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747996072764,0.03894554,186.25,186.21,0.03639254]
["bitfinex-derivatives","SOLF0:USTF0",1747996074063,5.3697,186.24,186.21,0.03639254]
["bitfinex-derivatives","SOLF0:USTF0",1747996074263,0.03894554,186.25,186.21,0.03639254]
["bitfinex-derivatives","SOLF0:USTF0",1747996074462,5.40844554,186.25,186.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1747996074862,0.03894554,186.25,186.21,0.03639254]
["bitfinex-derivatives","SOLF0:USTF0",1747996075164,0.03894554,186.25,186.22,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1747996075567,5.40824554,186.25,186.22,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1747996076066,5.40824554,186.25,186.21,5.40659254]
["bitfinex-derivatives","SOLF0:USTF0",1747996076366,5.40824554,186.25,186.21,0.03639254]
["bitfinex-derivatives","SOLF0:USTF0",1747996076567,0.03894554,186.25,186.21,0.03639254]
["bitfinex-derivatives","SOLF0:USTF0",1747996076956,0.03894554,186.25,186.22,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1747996078067,5.40834554,186.25,186.21,5.40659254]
["bitfinex-derivatives","SOLF0:USTF0",1747996078267,0.03894554,186.25,186.21,0.03639254]
["bitfinex-derivatives","SOLF0:USTF0",1747996078768,0.03894554,186.25,186.22,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1747996080068,0.03894554,186.25,186.23,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1747996080467,0.03894554,186.25,186.21,0.03639254]
["bitfinex-derivatives","SOLF0:USTF0",1747996080667,0.03894554,186.25,186.23,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1747996080964,0.03894554,186.25,186.21,0.03639254]
["bitfinex-derivatives","SOLF0:USTF0",1747996081169,0.03894554,186.25,186.24,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1747996081468,0.03894554,186.25,186.21,0.03639254]
["bitfinex-derivatives","SOLF0:USTF0",1747996081873,0.03894554,186.25,186.22,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1747996083070,0.03894554,186.25,186.23,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1747996083373,0.03894554,186.25,186.21,0.03639254]
["bitfinex-derivatives","SOLF0:USTF0",1747996083668,0.03894554,186.25,186.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1747996084371,5.3699,186.23,186.21,0.03639254]
["bitfinex-derivatives","SOLF0:USTF0",1747996084568,0.03894554,186.25,186.21,0.03639254]
["bitfinex-derivatives","SOLF0:USTF0",1747996085070,5.3702,186.23,186.21,0.03639254]
["bitfinex-derivatives","SOLF0:USTF0",1747996085970,0.03894554,186.25,186.17,3.9906019]
["bitfinex-derivatives","SOLF0:USTF0",1747996086160,115.86,186.24,186.17,3.9906019]
["bitfinex-derivatives","SOLF0:USTF0",1747996086360,5.26189055,186.22,186.12,7.83249241]
["bitfinex-derivatives","SOLF0:USTF0",1747996086565,5.3721,186.16,186.12,7.83249241]
["bitfinex-derivatives","SOLF0:USTF0",1747996086770,5.3721,186.16,186.08,121.12189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996086963,0.03860162,186.14,186.1,0.03533163]
["bitfinex-derivatives","SOLF0:USTF0",1747996087568,0.03860162,186.14,186.12,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1747996088272,0.03860162,186.14,186.11,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1747996089272,5.41110162,186.14,186.11,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1747996089581,0.03860162,186.14,186.11,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1747996090776,0.03860162,186.14,186.1,5.40893163]
["bitfinex-derivatives","SOLF0:USTF0",1747996091675,0.03860162,186.14,186.11,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1747996092576,0.03860162,186.14,186.1,0.03533163]
["bitfinex-derivatives","SOLF0:USTF0",1747996093077,0.03860162,186.14,186.1,5.29722218]
["bitfinex-derivatives","SOLF0:USTF0",1747996093475,0.03860162,186.14,186.13,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1747996094978,0.03860162,186.14,186.12,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1747996095680,0.03860162,186.14,186.13,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1747996096481,0.03860162,186.14,186.12,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1747996097175,0.03860162,186.14,186.13,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1747996100386,0.03860162,186.14,186.13,126.51469055]
["bitfinex-derivatives","SOLF0:USTF0",1747996100578,1.8108,186.23,186.17,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1747996100878,5.3704,186.22,186.13,121.14189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996101074,5.3704,186.22,186.18,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747996101272,1.8108,186.23,186.18,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747996101470,1.8108,186.23,186.13,121.14189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996101786,0.03411388,186.22,186.2,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747996105390,0.03411388,186.22,186.19,5.40722183]
["bitfinex-derivatives","SOLF0:USTF0",1747996106191,0.03411388,186.22,186.2,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747996107495,0.03411388,186.22,186.19,5.40722183]
["bitfinex-derivatives","SOLF0:USTF0",1747996107696,0.03411388,186.22,186.19,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1747996107989,0.03411388,186.22,186.19,5.40712183]
["bitfinex-derivatives","SOLF0:USTF0",1747996108487,5.3706,186.21,186.19,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1747996108689,0.03411388,186.22,186.19,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1747996110294,5.3707,186.21,186.19,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1747996110994,5.40441388,186.22,186.19,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1747996111299,0.03411388,186.22,186.19,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1747996111794,0.03411388,186.22,186.19,5.40722183]
["bitfinex-derivatives","SOLF0:USTF0",1747996112101,5.40431388,186.22,186.19,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1747996113910,0.03411388,186.22,186.19,5.40712183]
["bitfinex-derivatives","SOLF0:USTF0",1747996114703,0.03411388,186.22,186.2,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747996115608,0.03411388,186.22,186.21,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747996119610,0.03411388,186.22,186.21,107.4105]
["bitfinex-derivatives","SOLF0:USTF0",1747996121016,5.368,186.3,186.27,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747996121217,119.5343,186.31,186.27,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747996121416,119.5343,186.31,186.21,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1747996121417,119.5343,186.31,186.23,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1747996121620,5.3683,186.29,186.25,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747996121917,5.3683,186.29,186.23,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1747996122123,5.40960352,186.29,186.25,0.03414509]
["bitfinex-derivatives","SOLF0:USTF0",1747996122321,0.04130352,186.29,186.27,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747996129520,0.04130352,186.29,186.26,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1747996130120,0.04130352,186.29,186.26,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1747996130324,0.04130352,186.29,186.25,0.03414509]
["bitfinex-derivatives","SOLF0:USTF0",1747996130826,0.04130352,186.29,186.26,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747996131326,0.04130352,186.29,186.25,0.03414509]
["bitfinex-derivatives","SOLF0:USTF0",1747996132120,0.04130352,186.29,186.27,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1747996133833,0.04130352,186.29,186.28,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747996134129,0.04130352,186.29,186.26,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1747996135128,0.04130352,186.29,186.26,223.109]
["bitfinex-derivatives","SOLF0:USTF0",1747996136028,0.04130352,186.29,186.26,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1747996136225,0.04130352,186.29,186.25,0.03414509]
["bitfinex-derivatives","SOLF0:USTF0",1747996137029,5.369,186.27,186.25,0.03414509]
["bitfinex-derivatives","SOLF0:USTF0",1747996139031,5.3686,186.28,186.25,0.03414509]
["bitfinex-derivatives","SOLF0:USTF0",1747996139232,0.04130352,186.29,186.25,0.03414509]
["bitfinex-derivatives","SOLF0:USTF0",1747996139734,0.04130352,186.29,186.26,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1747996139937,0.04130352,186.29,186.25,0.03414509]
["bitfinex-derivatives","SOLF0:USTF0",1747996140432,0.04130352,186.29,186.28,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747996143439,0.04130352,186.29,186.25,5.29603564]
["bitfinex-derivatives","SOLF0:USTF0",1747996143440,0.04130352,186.29,186.26,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747996144032,0.04130352,186.29,186.25,5.40334509]
["bitfinex-derivatives","SOLF0:USTF0",1747996144536,5.40960352,186.29,186.25,5.40334509]
["bitfinex-derivatives","SOLF0:USTF0",1747996144736,5.40960352,186.29,186.25,0.03414509]
["bitfinex-derivatives","SOLF0:USTF0",1747996145637,5.40960352,186.29,186.25,5.40334509]
["bitfinex-derivatives","SOLF0:USTF0",1747996146134,5.3685,186.28,186.25,5.40334509]
["bitfinex-derivatives","SOLF0:USTF0",1747996146339,0.04130352,186.29,186.25,0.03414509]
["bitfinex-derivatives","SOLF0:USTF0",1747996146640,5.369,186.27,186.25,0.03414509]
["bitfinex-derivatives","SOLF0:USTF0",1747996147739,0.04130352,186.29,186.25,0.03414509]
["bitfinex-derivatives","SOLF0:USTF0",1747996148040,5.3687,186.27,186.25,0.03414509]
["bitfinex-derivatives","SOLF0:USTF0",1747996148337,0.04130352,186.29,186.25,0.03414509]
["bitfinex-derivatives","SOLF0:USTF0",1747996148540,5.3687,186.28,186.25,0.03414509]
["bitfinex-derivatives","SOLF0:USTF0",1747996149541,5.40960352,186.29,186.25,5.40324509]
["bitfinex-derivatives","SOLF0:USTF0",1747996150139,0.04130352,186.29,186.25,0.03414509]
["bitfinex-derivatives","SOLF0:USTF0",1747996150531,174.0,186.28,186.18,3.98974833]
["bitfinex-derivatives","SOLF0:USTF0",1747996150741,5.26189055,186.26,186.18,3.98974833]
["bitfinex-derivatives","SOLF0:USTF0",1747996151040,5.371,186.19,186.18,3.98974833]
["bitfinex-derivatives","SOLF0:USTF0",1747996151239,5.26189055,186.23,186.16,5.30912284]
["bitfinex-derivatives","SOLF0:USTF0",1747996151432,5.371,186.19,186.18,0.03647289]
["bitfinex-derivatives","SOLF0:USTF0",1747996161247,1.87257696,186.21,186.18,0.03647289]
["bitfinex-derivatives","SOLF0:USTF0",1747996162245,5.3707,186.2,186.18,0.03647289]
["bitfinex-derivatives","SOLF0:USTF0",1747996162747,1.87257696,186.21,186.18,0.03647289]
["bitfinex-derivatives","SOLF0:USTF0",1747996162948,0.04077696,186.21,186.18,0.03647289]
["bitfinex-derivatives","SOLF0:USTF0",1747996163843,5.41147696,186.21,186.18,0.03647289]
["bitfinex-derivatives","SOLF0:USTF0",1747996165446,5.3709,186.2,186.18,0.03647289]
["bitfinex-derivatives","SOLF0:USTF0",1747996165747,0.04077696,186.21,186.18,0.03647289]
["bitfinex-derivatives","SOLF0:USTF0",1747996166048,5.371,186.19,186.18,0.03647289]
["bitfinex-derivatives","SOLF0:USTF0",1747996168458,5.3707,186.2,186.18,0.03647289]
["bitfinex-derivatives","SOLF0:USTF0",1747996168851,0.04077696,186.21,186.18,0.03647289]
["bitfinex-derivatives","SOLF0:USTF0",1747996169856,5.3709,186.19,186.18,0.03647289]
["bitfinex-derivatives","SOLF0:USTF0",1747996172959,5.3717,186.17,186.12,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747996173561,5.3713,186.18,186.12,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747996173863,0.03968444,186.17,186.13,5.4127176]
["bitfinex-derivatives","SOLF0:USTF0",1747996174762,0.03968444,186.17,186.14,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747996174963,0.03968444,186.17,186.13,0.0401176]
["bitfinex-derivatives","SOLF0:USTF0",1747996175352,0.03968444,186.17,186.15,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1747996175663,0.03968444,186.17,186.13,0.0401176]
["bitfinex-derivatives","SOLF0:USTF0",1747996175960,5.3697,186.24,186.14,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996176163,122.51033811,186.26,186.14,7.19889055]
["bitfinex-derivatives","SOLF0:USTF0",1747996176366,5.3694,186.25,186.17,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996176565,120.66053811,186.26,186.18,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1747996176760,120.66053811,186.26,186.2,0.03696598]
["bitfinex-derivatives","SOLF0:USTF0",1747996177063,5.40674935,186.24,186.2,0.03696598]
["bitfinex-derivatives","SOLF0:USTF0",1747996177762,0.03704935,186.24,186.2,0.03696598]
["bitfinex-derivatives","SOLF0:USTF0",1747996178158,5.40664935,186.24,186.2,0.03696598]
["bitfinex-derivatives","SOLF0:USTF0",1747996179166,5.3698,186.23,186.2,0.03696598]
["bitfinex-derivatives","SOLF0:USTF0",1747996180065,5.3702,186.22,186.2,0.03696598]
["bitfinex-derivatives","SOLF0:USTF0",1747996180366,0.03704935,186.24,186.2,0.03696598]
["bitfinex-derivatives","SOLF0:USTF0",1747996180564,5.37,186.23,186.2,0.03696598]
["bitfinex-derivatives","SOLF0:USTF0",1747996182770,5.40664935,186.24,186.2,0.03696598]
["bitfinex-derivatives","SOLF0:USTF0",1747996183366,0.03704935,186.24,186.2,0.03696598]
["bitfinex-derivatives","SOLF0:USTF0",1747996183567,0.03704935,186.24,186.2,5.29885653]
["bitfinex-derivatives","SOLF0:USTF0",1747996184067,0.03704935,186.24,186.23,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1747996184663,0.03704935,186.24,186.23,120.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747996185365,0.03704935,186.24,186.23,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1747996186972,0.03704935,186.24,186.23,120.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747996187374,1.8645,186.31,186.23,120.74189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996187574,5.368,186.3,186.25,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1747996187775,1.8645,186.31,186.24,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1747996188378,5.40827581,186.29,186.26,0.04062942]
["bitfinex-derivatives","SOLF0:USTF0",1747996189776,0.04007581,186.29,186.26,0.04062942]
["bitfinex-derivatives","SOLF0:USTF0",1747996190666,5.3685,186.27,186.26,0.04062942]
["bitfinex-derivatives","SOLF0:USTF0",1747996194981,0.04007581,186.29,186.26,0.04062942]
["bitfinex-derivatives","SOLF0:USTF0",1747996194982,5.3683,186.28,186.26,0.04062942]
["bitfinex-derivatives","SOLF0:USTF0",1747996195475,5.3685,186.27,186.26,0.04062942]
["bitfinex-derivatives","SOLF0:USTF0",1747996196878,0.04007581,186.29,186.26,0.04062942]
["bitfinex-derivatives","SOLF0:USTF0",1747996197077,0.04007581,186.29,186.27,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1747996197274,4.98605212,186.34,186.28,120.72189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996197976,4.98605212,186.34,186.3,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1747996198366,5.02005421,186.34,186.3,5.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1747996198579,0.03400209,186.34,186.3,5.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1747996199079,0.03400209,186.34,186.31,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996199477,0.03400209,186.34,186.3,0.03450756]
["bitfinex-derivatives","SOLF0:USTF0",1747996199674,0.03400209,186.34,186.32,10.62879055]
["bitfinex-derivatives","SOLF0:USTF0",1747996199879,0.03400209,186.34,186.33,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747996200477,5.365,186.4,186.33,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747996200673,4.98605212,186.42,186.34,103.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747996201474,0.03715992,186.4,186.36,5.40037808]
["bitfinex-derivatives","SOLF0:USTF0",1747996201868,0.03715992,186.4,186.36,0.03447808]
["bitfinex-derivatives","SOLF0:USTF0",1747996202073,0.03715992,186.4,186.38,10.62699055]
["bitfinex-derivatives","SOLF0:USTF0",1747996202276,0.03715992,186.4,186.39,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1747996203184,4.98605212,186.49,186.41,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996203475,4.98605212,186.49,186.46,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996203675,4.98605212,186.49,186.43,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996204072,0.03852742,186.48,186.44,115.4590355]
["bitfinex-derivatives","SOLF0:USTF0",1747996207779,0.03852742,186.48,186.44,120.8226355]
["bitfinex-derivatives","SOLF0:USTF0",1747996208785,0.03852742,186.48,186.45,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747996208982,0.03852742,186.48,186.44,115.4590355]
["bitfinex-derivatives","SOLF0:USTF0",1747996209584,0.03852742,186.48,186.45,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996210289,0.03852742,186.48,186.46,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1747996212491,0.03852742,186.48,186.47,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1747996213289,0.03852742,186.48,186.46,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1747996213790,0.03852742,186.48,186.45,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996213984,0.03852742,186.48,186.47,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1747996214290,116.8925,186.62,186.47,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996214995,174.0,186.59,186.46,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996215187,5.40227119,186.54,186.51,0.03790021]
["bitfinex-derivatives","SOLF0:USTF0",1747996215488,0.04127119,186.54,186.51,0.03790021]
["bitfinex-derivatives","SOLF0:USTF0",1747996216292,5.40207119,186.54,186.51,0.03790021]
["bitfinex-derivatives","SOLF0:USTF0",1747996217594,0.04127119,186.54,186.51,0.03790021]
["bitfinex-derivatives","SOLF0:USTF0",1747996217996,0.04127119,186.54,186.51,5.39950021]
["bitfinex-derivatives","SOLF0:USTF0",1747996218488,0.04127119,186.54,186.51,0.03790021]
["bitfinex-derivatives","SOLF0:USTF0",1747996219177,0.04127119,186.54,186.51,5.39940021]
["bitfinex-derivatives","SOLF0:USTF0",1747996219592,0.04127119,186.54,186.51,0.03790021]
["bitfinex-derivatives","SOLF0:USTF0",1747996221395,0.04127119,186.54,186.51,5.29979076]
["bitfinex-derivatives","SOLF0:USTF0",1747996222195,0.04127119,186.54,186.52,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1747996222396,3.6346,186.61,186.51,5.29979076]
["bitfinex-derivatives","SOLF0:USTF0",1747996222692,1.8125,186.62,186.56,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996222888,1.8125,186.62,186.56,10.62199055]
["bitfinex-derivatives","SOLF0:USTF0",1747996223189,1.8125,186.62,186.56,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996223394,0.03847422,186.61,186.57,0.03781951]
["bitfinex-derivatives","SOLF0:USTF0",1747996223694,5.39727422,186.61,186.57,0.03781951]
["bitfinex-derivatives","SOLF0:USTF0",1747996223889,0.03847422,186.61,186.57,0.03781951]
["bitfinex-derivatives","SOLF0:USTF0",1747996224697,5.39727422,186.61,186.57,0.03781951]
["bitfinex-derivatives","SOLF0:USTF0",1747996225085,0.03847422,186.61,186.57,0.03781951]
["bitfinex-derivatives","SOLF0:USTF0",1747996225586,0.03847422,186.61,186.59,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996225790,3.8273,186.65,186.59,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996226089,3.8273,186.65,186.57,0.03781951]
["bitfinex-derivatives","SOLF0:USTF0",1747996226298,5.3591,186.6,186.57,0.03781951]
["bitfinex-derivatives","SOLF0:USTF0",1747996226695,0.03889299,186.6,186.57,0.03781951]
["bitfinex-derivatives","SOLF0:USTF0",1747996226996,3.8273,186.65,186.58,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996227296,3.8273,186.65,186.58,10.62149055]
["bitfinex-derivatives","SOLF0:USTF0",1747996228098,5.39290352,186.63,186.58,10.62149055]
["bitfinex-derivatives","SOLF0:USTF0",1747996228798,5.3585,186.62,186.58,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996229596,5.39270352,186.63,186.58,10.62139055]
["bitfinex-derivatives","SOLF0:USTF0",1747996229897,0.03450352,186.63,186.58,10.62139055]
["bitfinex-derivatives","SOLF0:USTF0",1747996230198,5.3586,186.62,186.58,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996230591,0.03450352,186.63,186.58,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996230790,0.03450352,186.63,186.57,0.03781951]
["bitfinex-derivatives","SOLF0:USTF0",1747996231997,5.3592,186.6,186.57,0.03781951]
["bitfinex-derivatives","SOLF0:USTF0",1747996233205,5.3594,186.59,186.57,0.03781951]
["bitfinex-derivatives","SOLF0:USTF0",1747996233391,0.03450352,186.63,186.57,0.03781951]
["bitfinex-derivatives","SOLF0:USTF0",1747996233993,5.3596,186.58,186.57,0.03781951]
["bitfinex-derivatives","SOLF0:USTF0",1747996234197,0.03450352,186.63,186.57,0.03781951]
["bitfinex-derivatives","SOLF0:USTF0",1747996234385,5.3591,186.6,186.57,0.03781951]
["bitfinex-derivatives","SOLF0:USTF0",1747996234798,0.03450352,186.63,186.57,0.03781951]
["bitfinex-derivatives","SOLF0:USTF0",1747996235299,5.3595,186.59,186.57,0.03781951]
["bitfinex-derivatives","SOLF0:USTF0",1747996236999,5.3596,186.58,186.57,0.03781951]
["bitfinex-derivatives","SOLF0:USTF0",1747996241698,114.76,186.61,186.47,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747996241901,5.26189055,186.6,186.46,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747996242102,107.10189055,186.6,186.44,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747996242404,107.10189055,186.6,186.44,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1747996242705,0.03715491,186.54,186.5,0.03942751]
["bitfinex-derivatives","SOLF0:USTF0",1747996242892,114.79715491,186.54,186.5,0.03942751]
["bitfinex-derivatives","SOLF0:USTF0",1747996243603,5.3616,186.51,186.5,0.03942751]
["bitfinex-derivatives","SOLF0:USTF0",1747996244098,114.79715491,186.54,186.5,0.03942751]
["bitfinex-derivatives","SOLF0:USTF0",1747996244701,1.9209,186.53,186.5,0.03942751]
["bitfinex-derivatives","SOLF0:USTF0",1747996244900,5.3616,186.51,186.5,0.03942751]
["bitfinex-derivatives","SOLF0:USTF0",1747996245096,114.79715491,186.54,186.5,0.03942751]
["bitfinex-derivatives","SOLF0:USTF0",1747996245097,0.03715491,186.54,186.5,0.03942751]
["bitfinex-derivatives","SOLF0:USTF0",1747996245297,0.03715491,186.54,186.51,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996246399,0.03715491,186.54,186.51,107.10189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996246595,4.98605212,186.61,186.53,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996246804,4.98605212,186.61,186.56,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996247199,10.34505212,186.61,186.56,10.62189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996247402,4.98605212,186.64,186.56,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996247601,0.03774103,186.62,186.58,0.04109009]
["bitfinex-derivatives","SOLF0:USTF0",1747996247802,5.39634103,186.62,186.58,0.04109009]
["bitfinex-derivatives","SOLF0:USTF0",1747996248607,5.39634103,186.62,186.58,5.40059009]
["bitfinex-derivatives","SOLF0:USTF0",1747996248805,5.39634103,186.62,186.58,0.04109009]
["bitfinex-derivatives","SOLF0:USTF0",1747996248999,0.03774103,186.62,186.58,0.04109009]
["bitfinex-derivatives","SOLF0:USTF0",1747996249202,0.03774103,186.62,186.58,5.40049009]
["bitfinex-derivatives","SOLF0:USTF0",1747996252708,5.39614103,186.62,186.58,5.40049009]
["bitfinex-derivatives","SOLF0:USTF0",1747996253108,0.03774103,186.62,186.58,0.04109009]
["bitfinex-derivatives","SOLF0:USTF0",1747996253610,0.03774103,186.62,186.59,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1747996253911,0.03774103,186.62,186.59,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996255207,0.03774103,186.62,186.61,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1747996256912,0.03774103,186.62,186.58,0.04109009]
["bitfinex-derivatives","SOLF0:USTF0",1747996257104,121.54,186.61,186.54,3.93119693]
["bitfinex-derivatives","SOLF0:USTF0",1747996257303,1.9321,186.6,186.54,3.93119693]
["bitfinex-derivatives","SOLF0:USTF0",1747996258205,1.9321,186.6,186.55,0.03689207]
["bitfinex-derivatives","SOLF0:USTF0",1747996258512,0.04123025,186.59,186.56,0.03499237]
["bitfinex-derivatives","SOLF0:USTF0",1747996258706,0.03762266,186.59,186.56,0.03690781]
["bitfinex-derivatives","SOLF0:USTF0",1747996262116,0.03762266,186.59,186.58,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1747996265521,4.98605212,186.66,186.56,5.29879836]
["bitfinex-derivatives","SOLF0:USTF0",1747996265709,4.98605212,186.66,186.6,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996265910,4.98605212,186.66,186.6,126.80189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996266110,4.98605212,186.66,186.63,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1747996266306,9.96107622,186.71,186.65,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996266505,13.28143496,186.76,186.7,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996266708,3.688e-05,186.73,186.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1747996266912,13.28143496,186.8,186.72,10.5237811]
["bitfinex-derivatives","SOLF0:USTF0",1747996267211,10.30963496,186.8,186.79,5.26189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996267521,10.30963496,186.8,186.79,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1747996267710,10.30963496,186.8,186.79,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747996269014,10.30963496,186.8,186.78,0.03641235]
["bitfinex-derivatives","SOLF0:USTF0",1747996269220,21.20513496,186.8,186.66,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747996269521,21.10702551,186.8,186.63,468.18189055]
["bitfinex-derivatives","SOLF0:USTF0",1747996269715,101.8,186.79,186.62,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1747996269912,5.3572,186.67,186.62,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1747996270112,0.03821762,186.66,186.63,0.03821469]
["bitfinex-derivatives","SOLF0:USTF0",1747996272621,5.39551762,186.66,186.63,0.03821469]
["bitfinex-derivatives","SOLF0:USTF0",1747996272818,0.03821762,186.66,186.63,0.03821469]
["bitfinex-derivatives","SOLF0:USTF0",1747996273023,5.5355,186.8,186.63,5.39821469]
["bitfinex-derivatives","SOLF0:USTF0",1747996273209,127.0355,186.8,186.68,13.88299108]
["bitfinex-derivatives","SOLF0:USTF0",1747996273414,127.0355,186.8,186.69,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747996274023,0.03528594,186.76,186.73,0.03792742]
["bitfinex-derivatives","SOLF0:USTF0",1747996274521,5.355,186.74,186.73,0.03792742]
["bitfinex-derivatives","SOLF0:USTF0",1747996275725,5.3561,186.7,186.65,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747996275921,174.0,186.79,186.65,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747996276521,5.3564,186.7,186.65,126.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747996276922,0.03743282,186.69,186.66,0.0358189]
["bitfinex-derivatives","SOLF0:USTF0",1747996277825,5.39393282,186.69,186.66,0.0358189]
["bitfinex-derivatives","SOLF0:USTF0",1747996278213,0.03743282,186.69,186.66,0.0358189]
["bitfinex-derivatives","SOLF0:USTF0",1747996279123,5.39393282,186.69,186.66,0.0358189]
["bitfinex-derivatives","SOLF0:USTF0",1747996279319,0.03743282,186.69,186.66,0.0358189]
["bitfinex-derivatives","SOLF0:USTF0",1747996282827,5.357,186.67,186.66,0.0358189]
["bitfinex-derivatives","SOLF0:USTF0",1747996283931,5.3568,186.68,186.66,0.0358189]
["bitfinex-derivatives","SOLF0:USTF0",1747996284131,0.03743282,186.69,186.66,0.0358189]
["bitfinex-derivatives","SOLF0:USTF0",1747996285431,5.357,186.67,186.66,0.0358189]
["bitfinex-derivatives","SOLF0:USTF0",1747996288430,5.3584,186.62,186.61,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747996288735,1.868,186.68,186.56,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1747996289035,5.3589,186.61,186.56,227.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747996289534,0.03973377,186.6,186.57,0.03615985]
["bitfinex-derivatives","SOLF0:USTF0",1747996290330,5.3596,186.58,186.57,0.03615985]
["bitfinex-derivatives","SOLF0:USTF0",1747996291639,5.3594,186.59,186.57,0.03615985]
["bitfinex-derivatives","SOLF0:USTF0",1747996291838,0.03973377,186.6,186.57,0.03615985]
["bitfinex-derivatives","SOLF0:USTF0",1747996293330,0.03973377,186.6,186.57,5.39585985]
["bitfinex-derivatives","SOLF0:USTF0",1747996294937,0.03973377,186.6,186.59,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1747996295341,124.5783,186.68,186.59,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1747996295538,122.648,186.68,186.63,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1747996295839,122.648,186.68,186.59,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1747996296135,1.868,186.68,186.59,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1747996296336,7.2249,186.68,186.62,0.03844132]
["bitfinex-derivatives","SOLF0:USTF0",1747996296545,0.03585619,186.65,186.62,0.03844132]
["bitfinex-derivatives","SOLF0:USTF0",1747996297247,0.03585619,186.65,186.64,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747996303954,0.03585619,186.65,186.63,126.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747996304149,0.03585619,186.65,186.63,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747996304555,0.03585619,186.65,186.63,126.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747996304956,0.03585619,186.65,186.63,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747996305252,0.03585619,186.65,186.63,126.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747996305453,0.03585619,186.65,186.63,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747996305849,0.03585619,186.65,186.64,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747996310952,5.619e-05,186.65,186.64,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747996311451,5.619e-05,186.65,186.64,107.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747996311952,5.619e-05,186.65,186.64,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747996312952,5.619e-05,186.65,186.63,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747996313253,5.619e-05,186.65,186.6,3.96194071]
["bitfinex-derivatives","SOLF0:USTF0",1747996313753,5.35775619,186.65,186.6,3.96194071]
["bitfinex-derivatives","SOLF0:USTF0",1747996313959,5.619e-05,186.65,186.6,3.96194071]
["bitfinex-derivatives","SOLF0:USTF0",1747996314261,5.619e-05,186.65,186.61,0.03461015]
["bitfinex-derivatives","SOLF0:USTF0",1747996314753,5.3579,186.64,186.61,0.03461015]
["bitfinex-derivatives","SOLF0:USTF0",1747996315256,5.619e-05,186.65,186.61,0.03461015]
["bitfinex-derivatives","SOLF0:USTF0",1747996315753,1.93665619,186.65,186.56,124.72194071]
["bitfinex-derivatives","SOLF0:USTF0",1747996315954,5.359,186.6,186.57,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1747996316557,5.39664157,186.6,186.57,0.03996244]
["bitfinex-derivatives","SOLF0:USTF0",1747996316956,0.03764157,186.6,186.57,0.03996244]
["bitfinex-derivatives","SOLF0:USTF0",1747996317556,5.3596,186.58,186.57,0.03996244]
["bitfinex-derivatives","SOLF0:USTF0",1747996318259,5.3594,186.59,186.57,0.03996244]
["bitfinex-derivatives","SOLF0:USTF0",1747996318460,1.82934157,186.6,186.57,0.03996244]
["bitfinex-derivatives","SOLF0:USTF0",1747996318651,1.82934157,186.6,186.53,3.96194071]
["bitfinex-derivatives","SOLF0:USTF0",1747996319356,120.04934157,186.6,186.53,3.96194071]
["bitfinex-derivatives","SOLF0:USTF0",1747996319559,5.3596,186.58,186.54,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1747996319763,5.3596,186.58,186.55,0.04074806]
["bitfinex-derivatives","SOLF0:USTF0",1747996320261,5.3599,186.57,186.55,0.04074806]
["bitfinex-derivatives","SOLF0:USTF0",1747996320464,1.82934157,186.6,186.55,0.04074806]
["bitfinex-derivatives","SOLF0:USTF0",1747996320962,5.3599,186.57,186.55,0.04074806]
["bitfinex-derivatives","SOLF0:USTF0",1747996321657,121.94104157,186.6,186.48,122.18194071]
["bitfinex-derivatives","SOLF0:USTF0",1747996321857,121.9034,186.6,186.48,122.18194071]
["bitfinex-derivatives","SOLF0:USTF0",1747996322057,121.9034,186.6,186.51,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1747996322257,121.9034,186.6,186.48,122.18194071]
["bitfinex-derivatives","SOLF0:USTF0",1747996322662,121.9034,186.6,186.51,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747996322863,0.03616822,186.56,186.52,0.03618455]
["bitfinex-derivatives","SOLF0:USTF0",1747996323264,5.3607,186.55,186.52,0.03618455]
["bitfinex-derivatives","SOLF0:USTF0",1747996324265,0.03616822,186.56,186.48,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1747996324563,118.24,186.55,186.46,3.96194071]
["bitfinex-derivatives","SOLF0:USTF0",1747996324866,118.24,186.55,186.47,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1747996324867,5.3616,186.51,186.47,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1747996325167,1.9104,186.55,186.53,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1747996325367,1.9104,186.55,186.52,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1747996325863,0.03643977,186.56,186.52,5.39554445]
["bitfinex-derivatives","SOLF0:USTF0",1747996326164,0.03643977,186.56,186.52,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1747996326859,1.9104,186.63,186.53,126.76639108]
["bitfinex-derivatives","SOLF0:USTF0",1747996327061,1.9104,186.63,186.6,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1747996327466,1.9104,186.63,186.61,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1747996328269,0.03898293,186.64,186.62,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1747996328767,0.03898293,186.64,186.6,0.03448414]
["bitfinex-derivatives","SOLF0:USTF0",1747996329465,1.99828293,186.64,186.6,0.03448414]
["bitfinex-derivatives","SOLF0:USTF0",1747996330568,5.3587,186.62,186.6,0.03448414]
["bitfinex-derivatives","SOLF0:USTF0",1747996330868,1.99828293,186.64,186.6,0.03448414]
["bitfinex-derivatives","SOLF0:USTF0",1747996331068,5.3587,186.61,186.6,0.03448414]
["bitfinex-derivatives","SOLF0:USTF0",1747996331469,1.99828293,186.64,186.6,0.03448414]
["bitfinex-derivatives","SOLF0:USTF0",1747996331663,5.3586,186.62,186.6,0.03448414]
["bitfinex-derivatives","SOLF0:USTF0",1747996332169,5.3587,186.61,186.6,0.03448414]
["bitfinex-derivatives","SOLF0:USTF0",1747996334571,1.99828293,186.64,186.53,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747996334771,1.9593,186.64,186.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1747996334975,5.3593,186.59,186.53,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747996335372,0.03492018,186.58,186.54,0.03703163]
["bitfinex-derivatives","SOLF0:USTF0",1747996335580,0.03492018,186.58,186.55,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1747996335876,0.03492018,186.58,186.54,0.03703163]
["bitfinex-derivatives","SOLF0:USTF0",1747996336974,0.03492018,186.58,186.57,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1747996337278,1.9593,186.64,186.54,8.56342271]
["bitfinex-derivatives","SOLF0:USTF0",1747996337674,1.9817,186.65,186.54,8.56342271]
["bitfinex-derivatives","SOLF0:USTF0",1747996338178,0.0407573,186.61,186.54,8.56342271]
["bitfinex-derivatives","SOLF0:USTF0",1747996339178,0.0407573,186.61,186.6,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1747996343581,1.9481,186.69,186.59,0.03971779]
["bitfinex-derivatives","SOLF0:USTF0",1747996344084,5.3568,186.68,186.59,0.03971779]
["bitfinex-derivatives","SOLF0:USTF0",1747996344275,5.3568,186.68,186.65,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1747996344475,5.3568,186.68,186.65,5.39725979]
["bitfinex-derivatives","SOLF0:USTF0",1747996344476,5.39642561,186.68,186.65,5.39725979]
["bitfinex-derivatives","SOLF0:USTF0",1747996345783,0.03962561,186.68,186.65,0.03985979]
["bitfinex-derivatives","SOLF0:USTF0",1747996346283,5.3572,186.67,186.65,0.03985979]
["bitfinex-derivatives","SOLF0:USTF0",1747996347184,0.03962561,186.68,186.65,0.03985979]
["bitfinex-derivatives","SOLF0:USTF0",1747996347784,5.39642561,186.68,186.65,5.39725979]
["bitfinex-derivatives","SOLF0:USTF0",1747996347982,0.03962561,186.68,186.65,0.03985979]
["bitfinex-derivatives","SOLF0:USTF0",1747996348391,1.9453,186.74,186.66,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1747996349587,0.0412241,186.72,186.69,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747996349784,0.0412241,186.72,186.69,121.35173204]
["bitfinex-derivatives","SOLF0:USTF0",1747996350189,0.0412241,186.72,186.69,115.99533204]
["bitfinex-derivatives","SOLF0:USTF0",1747996350691,0.0412241,186.72,186.69,121.35173204]
["bitfinex-derivatives","SOLF0:USTF0",1747996351083,0.0412241,186.72,186.69,115.99533204]
["bitfinex-derivatives","SOLF0:USTF0",1747996351389,0.0412241,186.72,186.69,121.35173204]
["bitfinex-derivatives","SOLF0:USTF0",1747996351882,0.0412241,186.72,186.69,115.99533204]
["bitfinex-derivatives","SOLF0:USTF0",1747996353284,1.9763,186.82,186.69,124.52172312]
["bitfinex-derivatives","SOLF0:USTF0",1747996353486,1.9763,186.82,186.69,124.48639108]
["bitfinex-derivatives","SOLF0:USTF0",1747996353678,5.3538,186.79,186.69,124.48639108]
["bitfinex-derivatives","SOLF0:USTF0",1747996353883,1.9763,186.82,186.69,124.48639108]
["bitfinex-derivatives","SOLF0:USTF0",1747996354084,0.03709631,186.77,186.74,0.0362778]
["bitfinex-derivatives","SOLF0:USTF0",1747996354298,0.03709631,186.77,186.75,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1747996354299,5.39129631,186.77,186.75,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1747996354493,0.03709631,186.77,186.75,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1747996354995,5.3544,186.76,186.75,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1747996355395,0.03709631,186.77,186.74,0.0362778]
["bitfinex-derivatives","SOLF0:USTF0",1747996356193,0.03709631,186.77,186.75,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747996356394,0.03709631,186.77,186.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747996357392,0.03709631,186.77,186.74,0.0362778]
["bitfinex-derivatives","SOLF0:USTF0",1747996357693,0.03709631,186.77,186.71,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747996358090,0.03709631,186.77,186.67,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1747996358289,3.84119631,186.77,186.67,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1747996358595,5.3555,186.73,186.7,0.03513563]
["bitfinex-derivatives","SOLF0:USTF0",1747996358997,3.84119631,186.77,186.7,0.03513563]
["bitfinex-derivatives","SOLF0:USTF0",1747996360094,5.3554,186.73,186.7,0.03513563]
["bitfinex-derivatives","SOLF0:USTF0",1747996360290,3.84119631,186.77,186.7,0.03513563]
["bitfinex-derivatives","SOLF0:USTF0",1747996360498,5.3553,186.73,186.7,0.03513563]
["bitfinex-derivatives","SOLF0:USTF0",1747996361602,5.3556,186.72,186.7,0.03513563]
["bitfinex-derivatives","SOLF0:USTF0",1747996361804,0.03471738,186.73,186.7,0.03513563]
["bitfinex-derivatives","SOLF0:USTF0",1747996362906,5.39021738,186.73,186.7,0.03513563]
["bitfinex-derivatives","SOLF0:USTF0",1747996363202,0.03471738,186.73,186.7,0.03513563]
["bitfinex-derivatives","SOLF0:USTF0",1747996364496,5.3558,186.72,186.7,0.03513563]
["bitfinex-derivatives","SOLF0:USTF0",1747996366001,5.39001738,186.73,186.7,5.39113563]
["bitfinex-derivatives","SOLF0:USTF0",1747996366591,5.39001738,186.73,186.7,0.03513563]
["bitfinex-derivatives","SOLF0:USTF0",1747996368804,5.39001738,186.73,186.7,5.39123563]
["bitfinex-derivatives","SOLF0:USTF0",1747996369100,0.03471738,186.73,186.7,0.03513563]
["bitfinex-derivatives","SOLF0:USTF0",1747996370104,0.03471738,186.73,186.71,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1747996370304,0.03471738,186.73,186.7,0.03513563]
["bitfinex-derivatives","SOLF0:USTF0",1747996371205,0.03471738,186.73,186.71,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1747996371798,0.03471738,186.73,186.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1747996375311,0.03471738,186.73,186.7,115.95513563]
["bitfinex-derivatives","SOLF0:USTF0",1747996376610,0.03471738,186.73,186.71,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1747996376812,0.03471738,186.73,186.7,115.95513563]
["bitfinex-derivatives","SOLF0:USTF0",1747996377211,0.03471738,186.73,186.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1747996378417,0.03471738,186.73,186.71,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1747996378909,0.03471738,186.73,186.63,3.96194071]
["bitfinex-derivatives","SOLF0:USTF0",1747996379507,5.39031738,186.73,186.63,3.96194071]
["bitfinex-derivatives","SOLF0:USTF0",1747996379703,0.03471738,186.73,186.63,3.96194071]
["bitfinex-derivatives","SOLF0:USTF0",1747996380115,0.03471738,186.73,186.66,5.392114]
["bitfinex-derivatives","SOLF0:USTF0",1747996380311,0.03471738,186.73,186.67,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1747996380514,0.03471738,186.73,186.67,120.557]
["bitfinex-derivatives","SOLF0:USTF0",1747996381218,5.3561,186.71,186.67,120.557]
["bitfinex-derivatives","SOLF0:USTF0",1747996381720,0.03471738,186.73,186.67,120.557]
["bitfinex-derivatives","SOLF0:USTF0",1747996382718,5.39021738,186.73,186.67,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1747996382922,0.03471738,186.73,186.67,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1747996383222,0.03471738,186.73,186.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1747996383427,1.7902,186.76,186.72,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1747996383625,1.9712,186.77,186.72,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1747996384219,5.354,186.78,186.75,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747996384621,5.3921425,186.78,186.75,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747996386929,0.0381425,186.78,186.75,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747996387433,5.3920425,186.78,186.74,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747996388634,5.3541,186.77,186.74,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747996389032,0.0381425,186.78,186.74,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747996389532,0.0381425,186.78,186.71,0.04110956]
["bitfinex-derivatives","SOLF0:USTF0",1747996389731,0.0381425,186.78,186.73,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747996389934,5.3548,186.75,186.73,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747996391131,5.3545,186.76,186.73,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747996391435,0.0381425,186.78,186.73,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747996391635,0.0381425,186.78,186.73,120.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747996391838,5.3543,186.77,186.73,120.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747996392033,0.0381425,186.78,186.73,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747996392935,5.3547,186.76,186.73,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747996393238,0.0381425,186.78,186.73,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747996393543,5.3548,186.75,186.73,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747996394740,5.3545,186.76,186.73,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747996395942,5.3548,186.75,186.73,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747996398044,5.3545,186.76,186.73,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747996398244,5.3545,186.76,186.73,120.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747996400148,5.3547,186.75,186.73,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747996400351,0.0381425,186.78,186.73,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747996400849,0.0381425,186.78,186.71,0.04110956]
["bitfinex-derivatives","SOLF0:USTF0",1747996401051,120.44849186,186.78,186.71,0.04110956]
["bitfinex-derivatives","SOLF0:USTF0",1747996401238,5.23034936,186.75,186.66,5.28277923]
["bitfinex-derivatives","SOLF0:USTF0",1747996401438,5.357,186.67,186.66,5.28277923]
["bitfinex-derivatives","SOLF0:USTF0",1747996401843,115.18,186.72,186.66,5.28277923]
["bitfinex-derivatives","SOLF0:USTF0",1747996402040,5.3569,186.68,186.66,5.28277923]
["bitfinex-derivatives","SOLF0:USTF0",1747996402448,0.0411354,186.69,186.66,5.28277923]
["bitfinex-derivatives","SOLF0:USTF0",1747996402951,5.357,186.67,186.66,5.28277923]
["bitfinex-derivatives","SOLF0:USTF0",1747996403349,5.357,186.67,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996404254,0.0411354,186.69,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996404648,0.0411354,186.69,186.65,5.39174878]
["bitfinex-derivatives","SOLF0:USTF0",1747996405253,5.3568,186.68,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996405853,5.357,186.67,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996406547,5.3568,186.68,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996408150,5.357,186.67,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996408657,0.0411354,186.69,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996410058,5.357,186.67,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996410262,0.0411354,186.69,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996411459,0.0411354,186.69,186.68,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1747996413659,0.0411354,186.69,186.67,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747996413859,0.0411354,186.69,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996414059,0.0411354,186.69,186.68,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1747996414262,0.0411354,186.69,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996414767,0.0411354,186.69,186.67,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1747996415764,5.3977354,186.69,186.66,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747996416264,0.0411354,186.69,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996417256,5.3568,186.68,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996418669,5.357,186.67,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996418966,0.0411354,186.69,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996419168,5.3978354,186.69,186.65,5.39184878]
["bitfinex-derivatives","SOLF0:USTF0",1747996419364,0.0411354,186.69,186.65,5.39184878]
["bitfinex-derivatives","SOLF0:USTF0",1747996420562,5.3568,186.68,186.65,5.39184878]
["bitfinex-derivatives","SOLF0:USTF0",1747996420762,0.0411354,186.69,186.65,5.39184878]
["bitfinex-derivatives","SOLF0:USTF0",1747996421264,5.3977354,186.69,186.65,5.39184878]
["bitfinex-derivatives","SOLF0:USTF0",1747996422171,5.3977354,186.69,186.66,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747996422368,5.3977354,186.69,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996422969,0.0411354,186.69,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996423357,0.0411354,186.69,186.66,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1747996424772,0.0411354,186.69,186.67,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1747996424970,0.0411354,186.69,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996425159,5.3569,186.68,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996426071,5.3569,186.68,186.65,5.39184878]
["bitfinex-derivatives","SOLF0:USTF0",1747996426468,5.3569,186.68,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996426868,5.3573,186.66,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996427476,5.3572,186.67,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996429585,5.3568,186.68,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996431171,0.0411354,186.69,186.67,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1747996431378,0.0411354,186.69,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996431677,0.0411354,186.69,186.67,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1747996432277,5.3977354,186.69,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996432476,0.0411354,186.69,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996432875,5.3568,186.68,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996433470,0.0411354,186.69,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996434377,5.3567,186.68,186.65,5.39174878]
["bitfinex-derivatives","SOLF0:USTF0",1747996435272,5.3977354,186.69,186.65,5.39174878]
["bitfinex-derivatives","SOLF0:USTF0",1747996435676,0.0411354,186.69,186.65,5.39174878]
["bitfinex-derivatives","SOLF0:USTF0",1747996436272,5.3568,186.68,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996436472,0.0411354,186.69,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996437679,5.3568,186.68,186.65,5.39194878]
["bitfinex-derivatives","SOLF0:USTF0",1747996438379,5.3976354,186.69,186.65,5.39194878]
["bitfinex-derivatives","SOLF0:USTF0",1747996440384,5.3569,186.68,186.65,5.39194878]
["bitfinex-derivatives","SOLF0:USTF0",1747996441484,5.3572,186.67,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996443185,5.3572,186.67,186.65,5.39194878]
["bitfinex-derivatives","SOLF0:USTF0",1747996443585,5.3572,186.67,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996443781,5.3573,186.66,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996445987,0.0411354,186.69,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996446180,5.3568,186.68,186.66,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747996446377,5.3568,186.68,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996446581,5.3568,186.68,186.65,5.39174878]
["bitfinex-derivatives","SOLF0:USTF0",1747996446784,5.3568,186.68,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996447083,0.0411354,186.69,186.65,0.03434878]
["bitfinex-derivatives","SOLF0:USTF0",1747996447791,0.0411354,186.69,186.67,5.23034936]
["bitfinex-derivatives","SOLF0:USTF0",1747996448388,5.3549,186.75,186.73,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1747996448790,116.8457,186.79,186.73,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1747996448984,5.3545,186.76,186.73,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1747996449393,5.39384767,186.76,186.73,5.39205813]
["bitfinex-derivatives","SOLF0:USTF0",1747996449794,0.03934767,186.76,186.73,0.03675813]
["bitfinex-derivatives","SOLF0:USTF0",1747996451200,5.355,186.74,186.73,0.03675813]
["bitfinex-derivatives","SOLF0:USTF0",1747996451902,0.03934767,186.76,186.68,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1747996452102,5.23034936,186.77,186.68,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1747996452605,5.3558,186.72,186.69,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747996452801,5.39465218,186.72,186.69,5.39423272]
["bitfinex-derivatives","SOLF0:USTF0",1747996453005,0.03885218,186.72,186.69,0.03783272]
["bitfinex-derivatives","SOLF0:USTF0",1747996453401,5.39455218,186.72,186.69,0.03783272]
["bitfinex-derivatives","SOLF0:USTF0",1747996453806,0.03885218,186.72,186.69,0.03783272]
["bitfinex-derivatives","SOLF0:USTF0",1747996454005,5.3559,186.71,186.69,0.03783272]
["bitfinex-derivatives","SOLF0:USTF0",1747996454305,0.03885218,186.72,186.69,0.03783272]
["bitfinex-derivatives","SOLF0:USTF0",1747996454505,5.3562,186.7,186.69,0.03783272]
["bitfinex-derivatives","SOLF0:USTF0",1747996454706,5.3562,186.7,186.65,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1747996454707,0.03885218,186.72,186.64,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1747996455093,1.83745218,186.72,186.64,120.3179]
["bitfinex-derivatives","SOLF0:USTF0",1747996455506,1.83745218,186.72,186.64,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1747996455707,5.3569,186.68,186.66,0.04066415]
["bitfinex-derivatives","SOLF0:USTF0",1747996457008,1.83745218,186.72,186.66,0.04066415]
["bitfinex-derivatives","SOLF0:USTF0",1747996457407,5.356,186.71,186.67,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1747996457712,0.03885218,186.72,186.66,0.04066415]
["bitfinex-derivatives","SOLF0:USTF0",1747996458102,0.03885218,186.72,186.69,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1747996458903,0.03885218,186.72,186.66,0.04066415]
["bitfinex-derivatives","SOLF0:USTF0",1747996459705,0.03885218,186.72,186.71,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1747996461509,0.03885218,186.72,186.7,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747996462510,0.03885218,186.72,186.71,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1747996464107,0.03885218,186.72,186.7,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747996465211,0.03885218,186.72,186.71,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1747996467014,0.03885218,186.72,186.69,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1747996467513,5.39445218,186.72,186.69,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1747996467717,0.03885218,186.72,186.69,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1747996468716,0.03885218,186.72,186.69,120.3162]
["bitfinex-derivatives","SOLF0:USTF0",1747996470015,5.39455218,186.72,186.69,120.3162]
["bitfinex-derivatives","SOLF0:USTF0",1747996470219,0.03885218,186.72,186.69,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1747996470720,0.03885218,186.72,186.67,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1747996471011,0.03885218,186.72,186.66,114.80066415]
["bitfinex-derivatives","SOLF0:USTF0",1747996471519,0.03885218,186.72,186.66,120.15786415]
["bitfinex-derivatives","SOLF0:USTF0",1747996472019,5.3563,186.7,186.66,120.15786415]
["bitfinex-derivatives","SOLF0:USTF0",1747996472311,5.3563,186.7,186.66,114.80066415]
["bitfinex-derivatives","SOLF0:USTF0",1747996472513,5.3563,186.7,186.67,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747996473717,5.356,186.71,186.67,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747996475118,5.3563,186.7,186.67,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747996475321,5.3563,186.7,186.66,120.15786415]
["bitfinex-derivatives","SOLF0:USTF0",1747996475622,0.03885218,186.72,186.66,114.80066415]
["bitfinex-derivatives","SOLF0:USTF0",1747996476621,0.03885218,186.72,186.67,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1747996477325,0.03885218,186.72,186.66,120.15786415]
["bitfinex-derivatives","SOLF0:USTF0",1747996477825,0.03885218,186.72,186.66,114.80066415]
["bitfinex-derivatives","SOLF0:USTF0",1747996479923,0.03885218,186.72,186.66,0.04066415]
["bitfinex-derivatives","SOLF0:USTF0",1747996480219,5.357,186.68,186.66,0.04066415]
["bitfinex-derivatives","SOLF0:USTF0",1747996480813,5.357,186.67,186.66,0.04066415]
["bitfinex-derivatives","SOLF0:USTF0",1747996481215,1.88995218,186.72,186.66,0.04066415]
["bitfinex-derivatives","SOLF0:USTF0",1747996481826,5.3568,186.68,186.66,0.04066415]
["bitfinex-derivatives","SOLF0:USTF0",1747996482220,5.357,186.67,186.66,0.04066415]
["bitfinex-derivatives","SOLF0:USTF0",1747996483828,5.3568,186.68,186.66,0.04066415]
["bitfinex-derivatives","SOLF0:USTF0",1747996485528,1.88995218,186.72,186.66,0.04066415]
["bitfinex-derivatives","SOLF0:USTF0",1747996485723,0.03885218,186.72,186.66,0.04066415]
["bitfinex-derivatives","SOLF0:USTF0",1747996485922,0.03885218,186.72,186.66,114.82066415]
["bitfinex-derivatives","SOLF0:USTF0",1747996486119,5.39465218,186.72,186.69,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1747996486728,5.3559,186.71,186.69,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1747996486925,0.03885218,186.72,186.7,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1747996487123,0.03885218,186.72,186.67,5.23034936]
["bitfinex-derivatives","SOLF0:USTF0",1747996487326,0.03885218,186.72,186.67,107.01034936]
["bitfinex-derivatives","SOLF0:USTF0",1747996488629,0.03885218,186.72,186.71,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1747996493435,0.03885218,186.72,186.71,120.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747996494232,0.03885218,186.72,186.71,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1747996494436,0.03885218,186.72,186.68,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747996494933,0.03885218,186.72,186.68,120.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747996495129,0.03885218,186.72,186.68,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747996495329,5.3568,186.68,186.67,4.02455388]
["bitfinex-derivatives","SOLF0:USTF0",1747996495527,5.3568,186.68,186.66,4.06521803]
["bitfinex-derivatives","SOLF0:USTF0",1747996495727,0.03885218,186.72,186.66,4.06521803]
["bitfinex-derivatives","SOLF0:USTF0",1747996495922,5.3568,186.68,186.66,4.06521803]
["bitfinex-derivatives","SOLF0:USTF0",1747996497235,5.357,186.67,186.66,4.06521803]
["bitfinex-derivatives","SOLF0:USTF0",1747996498734,5.357,186.67,186.66,0.04066415]
["bitfinex-derivatives","SOLF0:USTF0",1747996504034,5.3585,186.62,186.61,4.02455388]
["bitfinex-derivatives","SOLF0:USTF0",1747996504441,5.23034936,186.69,186.61,4.02455388]
["bitfinex-derivatives","SOLF0:USTF0",1747996505041,5.3577,186.65,186.61,9.38315388]
["bitfinex-derivatives","SOLF0:USTF0",1747996505236,5.3577,186.65,186.63,0.03922101]
["bitfinex-derivatives","SOLF0:USTF0",1747996505440,0.03470493,186.67,186.63,0.03922101]
["bitfinex-derivatives","SOLF0:USTF0",1747996505646,5.39180493,186.67,186.63,5.39722101]
["bitfinex-derivatives","SOLF0:USTF0",1747996506146,5.39180493,186.67,186.63,0.03922101]
["bitfinex-derivatives","SOLF0:USTF0",1747996507544,5.39180493,186.67,186.64,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747996507937,0.03470493,186.67,186.63,0.03922101]
["bitfinex-derivatives","SOLF0:USTF0",1747996508141,0.03470493,186.67,186.66,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747996513047,0.03470493,186.67,186.65,107.1575]
["bitfinex-derivatives","SOLF0:USTF0",1747996513351,0.03470493,186.67,186.65,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1747996513542,0.03470493,186.67,186.64,118.58455388]
["bitfinex-derivatives","SOLF0:USTF0",1747996513742,0.03470493,186.67,186.64,220.36455388]
["bitfinex-derivatives","SOLF0:USTF0",1747996514347,0.03470493,186.67,186.66,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747996517955,0.03470493,186.67,186.65,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1747996518154,0.03470493,186.67,186.65,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1747996518759,0.03470493,186.67,186.66,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1747996525962,116.4808,186.77,186.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1747996526868,5.3551,186.75,186.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1747996527052,0.03452348,186.76,186.73,0.04103876]
["bitfinex-derivatives","SOLF0:USTF0",1747996527461,5.3548,186.75,186.73,0.04103876]
["bitfinex-derivatives","SOLF0:USTF0",1747996527757,0.03452348,186.76,186.73,0.04103876]
["bitfinex-derivatives","SOLF0:USTF0",1747996528161,0.03452348,186.76,186.73,5.39623876]
["bitfinex-derivatives","SOLF0:USTF0",1747996528466,0.03452348,186.76,186.73,0.04103876]
["bitfinex-derivatives","SOLF0:USTF0",1747996528656,5.38902348,186.76,186.73,0.04103876]
["bitfinex-derivatives","SOLF0:USTF0",1747996528855,5.38902348,186.76,186.73,5.39623876]
["bitfinex-derivatives","SOLF0:USTF0",1747996530061,5.3548,186.75,186.73,0.04103876]
["bitfinex-derivatives","SOLF0:USTF0",1747996531260,5.38912348,186.76,186.73,0.04103876]
["bitfinex-derivatives","SOLF0:USTF0",1747996531461,0.03452348,186.76,186.73,0.04103876]
["bitfinex-derivatives","SOLF0:USTF0",1747996531653,5.3551,186.74,186.73,0.04103876]
["bitfinex-derivatives","SOLF0:USTF0",1747996532463,0.03452348,186.76,186.68,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1747996532856,0.03452348,186.76,186.67,220.34455388]
["bitfinex-derivatives","SOLF0:USTF0",1747996533057,0.03452348,186.76,186.67,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1747996533349,0.03452348,186.76,186.7,0.03943126]
["bitfinex-derivatives","SOLF0:USTF0",1747996533554,0.03452348,186.76,186.7,5.39543126]
["bitfinex-derivatives","SOLF0:USTF0",1747996533851,0.03452348,186.76,186.7,0.03943126]
["bitfinex-derivatives","SOLF0:USTF0",1747996534054,0.03452348,186.76,186.7,5.39563126]
["bitfinex-derivatives","SOLF0:USTF0",1747996534262,0.03452348,186.76,186.7,0.03943126]
["bitfinex-derivatives","SOLF0:USTF0",1747996534758,0.03452348,186.76,186.72,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1747996534959,0.03452348,186.76,186.7,0.03943126]
["bitfinex-derivatives","SOLF0:USTF0",1747996535159,5.38922348,186.76,186.73,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1747996535971,0.03452348,186.76,186.75,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747996538265,0.03452348,186.76,186.74,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1747996539465,0.03452348,186.76,186.75,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747996540667,0.03452348,186.76,186.74,107.115]
["bitfinex-derivatives","SOLF0:USTF0",1747996542862,0.03452348,186.76,186.74,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1747996543070,5.3548,186.75,186.71,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1747996543366,0.03452348,186.76,186.7,9.42008514]
["bitfinex-derivatives","SOLF0:USTF0",1747996543565,5.23034936,186.72,186.66,2.31037923]
["bitfinex-derivatives","SOLF0:USTF0",1747996543766,5.23656141,186.67,186.61,4.99037706]
["bitfinex-derivatives","SOLF0:USTF0",1747996543961,114.26,186.66,186.54,10.61941685]
["bitfinex-derivatives","SOLF0:USTF0",1747996544270,5.23656141,186.64,186.54,10.61941685]
["bitfinex-derivatives","SOLF0:USTF0",1747996544562,5.3605,186.55,186.54,10.61941685]
["bitfinex-derivatives","SOLF0:USTF0",1747996544760,0.0355772,186.56,186.54,10.61941685]
["bitfinex-derivatives","SOLF0:USTF0",1747996546364,0.0355772,186.56,186.55,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1747996548366,0.0355772,186.56,186.53,0.03516813]
["bitfinex-derivatives","SOLF0:USTF0",1747996549069,0.0355772,186.56,186.53,5.39606813]
["bitfinex-derivatives","SOLF0:USTF0",1747996551973,0.0355772,186.56,186.53,0.03516813]
["bitfinex-derivatives","SOLF0:USTF0",1747996553371,0.0355772,186.56,186.53,5.39616813]
["bitfinex-derivatives","SOLF0:USTF0",1747996554778,0.0355772,186.56,186.55,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1747996557876,114.3,186.63,186.55,5.23656141]
["bitfinex-derivatives","SOLF0:USTF0",1747996558179,5.358,186.64,186.55,5.23656141]
["bitfinex-derivatives","SOLF0:USTF0",1747996558377,5.358,186.64,186.56,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1747996558782,0.03975718,186.62,186.58,0.03832876]
["bitfinex-derivatives","SOLF0:USTF0",1747996559883,0.03975718,186.62,186.6,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747996560088,0.03975718,186.62,186.58,0.03832876]
["bitfinex-derivatives","SOLF0:USTF0",1747996560484,5.39855718,186.62,186.58,5.39792876]
["bitfinex-derivatives","SOLF0:USTF0",1747996560785,0.03975718,186.62,186.58,0.03832876]
["bitfinex-derivatives","SOLF0:USTF0",1747996561283,0.03975718,186.62,186.59,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747996561681,5.39835718,186.62,186.59,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747996564388,0.03975718,186.62,186.6,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1747996565486,5.39835718,186.62,186.59,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1747996566390,5.3588,186.61,186.58,5.39792876]
["bitfinex-derivatives","SOLF0:USTF0",1747996566687,0.03975718,186.62,186.58,0.03832876]
["bitfinex-derivatives","SOLF0:USTF0",1747996566902,5.23656141,186.61,186.58,0.03832876]
["bitfinex-derivatives","SOLF0:USTF0",1747996567290,5.3603,186.56,186.49,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747996567788,179.23656141,186.61,186.49,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747996568194,0.03548392,186.57,186.54,0.03883845]
["bitfinex-derivatives","SOLF0:USTF0",1747996568396,5.39558392,186.57,186.54,0.03883845]
["bitfinex-derivatives","SOLF0:USTF0",1747996570298,0.03548392,186.57,186.54,0.03883845]
["bitfinex-derivatives","SOLF0:USTF0",1747996570696,0.03548392,186.57,186.54,5.39953845]
["bitfinex-derivatives","SOLF0:USTF0",1747996571091,5.39558392,186.57,186.54,5.39953845]
["bitfinex-derivatives","SOLF0:USTF0",1747996571393,5.39558392,186.57,186.54,0.03883845]
["bitfinex-derivatives","SOLF0:USTF0",1747996571597,0.03548392,186.57,186.54,0.03883845]
["bitfinex-derivatives","SOLF0:USTF0",1747996572098,5.3605,186.55,186.54,0.03883845]
["bitfinex-derivatives","SOLF0:USTF0",1747996572399,0.03548392,186.57,186.54,0.03883845]
["bitfinex-derivatives","SOLF0:USTF0",1747996573197,0.03548392,186.57,186.54,5.39963845]
["bitfinex-derivatives","SOLF0:USTF0",1747996574102,5.39548392,186.57,186.54,0.03883845]
["bitfinex-derivatives","SOLF0:USTF0",1747996574400,0.03548392,186.57,186.54,0.03883845]
["bitfinex-derivatives","SOLF0:USTF0",1747996574995,0.03548392,186.57,186.56,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747996576505,0.03548392,186.57,186.55,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1747996577007,0.03548392,186.57,186.54,0.03883845]
["bitfinex-derivatives","SOLF0:USTF0",1747996578406,0.03548392,186.57,186.56,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747996581410,0.03548392,186.57,186.55,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1747996582110,0.03548392,186.57,186.54,0.03883845]
["bitfinex-derivatives","SOLF0:USTF0",1747996582811,5.3605,186.55,186.54,0.03883845]
["bitfinex-derivatives","SOLF0:USTF0",1747996584006,5.3603,186.56,186.54,0.03883845]
["bitfinex-derivatives","SOLF0:USTF0",1747996584206,0.03548392,186.57,186.54,0.03883845]
["bitfinex-derivatives","SOLF0:USTF0",1747996585406,5.3605,186.55,186.54,0.03883845]
["bitfinex-derivatives","SOLF0:USTF0",1747996585910,0.03548392,186.57,186.54,0.03883845]
["bitfinex-derivatives","SOLF0:USTF0",1747996586511,5.3605,186.55,186.54,0.03883845]
["bitfinex-derivatives","SOLF0:USTF0",1747996587308,5.27204533,186.57,186.45,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747996587607,5.23656141,186.54,186.45,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747996587810,114.1,186.53,186.45,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747996588212,0.03399588,186.51,186.5,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1747996588813,0.03399588,186.51,186.49,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1747996589013,0.03399588,186.51,186.47,114.13937902]
["bitfinex-derivatives","SOLF0:USTF0",1747996589406,0.03399588,186.51,186.47,0.03937902]
["bitfinex-derivatives","SOLF0:USTF0",1747996589607,5.3626,186.48,186.47,0.03937902]
["bitfinex-derivatives","SOLF0:USTF0",1747996600321,174.0,186.5,186.47,0.03937902]
["bitfinex-derivatives","SOLF0:USTF0",1747996600919,5.3625,186.49,186.47,0.03937902]
["bitfinex-derivatives","SOLF0:USTF0",1747996601218,174.0,186.5,186.47,0.03937902]
["bitfinex-derivatives","SOLF0:USTF0",1747996601417,5.3626,186.48,186.47,0.03937902]
["bitfinex-derivatives","SOLF0:USTF0",1747996605721,0.03399588,186.51,186.47,0.03937902]
["bitfinex-derivatives","SOLF0:USTF0",1747996606124,5.362,186.5,186.47,0.03937902]
["bitfinex-derivatives","SOLF0:USTF0",1747996606424,0.03399588,186.51,186.47,0.03937902]
["bitfinex-derivatives","SOLF0:USTF0",1747996606620,0.03399588,186.51,186.5,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1747996606820,119.2603,186.56,186.48,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747996607018,287.9,186.6,186.48,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747996607320,113.9,186.6,186.5,5.23656141]
["bitfinex-derivatives","SOLF0:USTF0",1747996607515,113.9,186.6,186.51,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747996607717,0.03837293,186.57,186.51,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747996607919,0.03837293,186.57,186.54,0.03606382]
["bitfinex-derivatives","SOLF0:USTF0",1747996608120,0.03837293,186.57,186.55,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1747996608729,0.03837293,186.57,186.54,5.39686382]
["bitfinex-derivatives","SOLF0:USTF0",1747996608919,0.03837293,186.57,186.54,0.03606382]
["bitfinex-derivatives","SOLF0:USTF0",1747996609523,5.3605,186.56,186.54,0.03606382]
["bitfinex-derivatives","SOLF0:USTF0",1747996609725,0.03837293,186.57,186.54,0.03606382]
["bitfinex-derivatives","SOLF0:USTF0",1747996610927,5.39857293,186.57,186.54,0.03606382]
["bitfinex-derivatives","SOLF0:USTF0",1747996611129,0.03837293,186.57,186.54,0.03606382]
["bitfinex-derivatives","SOLF0:USTF0",1747996612225,0.03837293,186.57,186.55,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1747996612430,0.03837293,186.57,186.54,0.03606382]
["bitfinex-derivatives","SOLF0:USTF0",1747996612928,5.39847293,186.57,186.54,5.39686382]
["bitfinex-derivatives","SOLF0:USTF0",1747996613235,5.39847293,186.57,186.54,0.03606382]
["bitfinex-derivatives","SOLF0:USTF0",1747996613527,0.03837293,186.57,186.54,0.03606382]
["bitfinex-derivatives","SOLF0:USTF0",1747996613835,5.3603,186.56,186.54,0.03606382]
["bitfinex-derivatives","SOLF0:USTF0",1747996614134,0.03837293,186.57,186.54,0.03606382]
["bitfinex-derivatives","SOLF0:USTF0",1747996614327,5.3603,186.56,186.54,0.03606382]
["bitfinex-derivatives","SOLF0:USTF0",1747996614833,5.3605,186.55,186.54,0.03606382]
["bitfinex-derivatives","SOLF0:USTF0",1747996615627,0.03837293,186.57,186.54,0.03606382]
["bitfinex-derivatives","SOLF0:USTF0",1747996616928,5.3605,186.55,186.54,0.03606382]
["bitfinex-derivatives","SOLF0:USTF0",1747996617930,5.3603,186.56,186.54,0.03606382]
["bitfinex-derivatives","SOLF0:USTF0",1747996619029,5.3605,186.55,186.54,0.03606382]
["bitfinex-derivatives","SOLF0:USTF0",1747996620830,0.03837293,186.57,186.54,0.03606382]
["bitfinex-derivatives","SOLF0:USTF0",1747996621524,5.27493434,186.57,186.54,0.03606382]
["bitfinex-derivatives","SOLF0:USTF0",1747996621934,15.87149575,186.57,186.44,4.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1747996622226,5.23656141,186.49,186.44,4.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1747996622436,5.3634,186.45,186.44,4.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1747996622934,5.3644,186.42,186.38,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747996623132,5.39846022,186.42,186.38,3.94231027]
["bitfinex-derivatives","SOLF0:USTF0",1747996623625,0.03406022,186.42,186.38,3.94231027]
["bitfinex-derivatives","SOLF0:USTF0",1747996624037,0.03406022,186.42,186.39,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747996624337,0.03406022,186.42,186.38,0.03851027]
["bitfinex-derivatives","SOLF0:USTF0",1747996625228,0.03406022,186.42,186.39,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747996626034,0.03406022,186.42,186.38,0.03851027]
["bitfinex-derivatives","SOLF0:USTF0",1747996627632,5.3651,186.4,186.38,0.03851027]
["bitfinex-derivatives","SOLF0:USTF0",1747996627937,0.03406022,186.42,186.38,0.03851027]
["bitfinex-derivatives","SOLF0:USTF0",1747996628843,5.23656141,186.41,186.32,4.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1747996629044,5.23656141,186.37,186.29,4.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1747996629235,5.367,186.33,186.29,4.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1747996629438,118.85656141,186.37,186.29,4.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1747996629842,0.0403006,186.35,186.31,0.03438879]
["bitfinex-derivatives","SOLF0:USTF0",1747996630136,5.3666,186.34,186.31,0.03438879]
["bitfinex-derivatives","SOLF0:USTF0",1747996630335,0.0403006,186.35,186.31,0.03438879]
["bitfinex-derivatives","SOLF0:USTF0",1747996630637,5.4068006,186.35,186.31,0.03438879]
["bitfinex-derivatives","SOLF0:USTF0",1747996630835,0.0403006,186.35,186.31,0.03438879]
["bitfinex-derivatives","SOLF0:USTF0",1747996631240,5.3669,186.33,186.31,0.03438879]
["bitfinex-derivatives","SOLF0:USTF0",1747996634044,5.3672,186.32,186.31,0.03438879]
["bitfinex-derivatives","SOLF0:USTF0",1747996635644,0.0403006,186.35,186.31,0.03438879]
["bitfinex-derivatives","SOLF0:USTF0",1747996635645,5.3668,186.34,186.31,0.03438879]
["bitfinex-derivatives","SOLF0:USTF0",1747996637271,0.0403006,186.35,186.31,0.03438879]
["bitfinex-derivatives","SOLF0:USTF0",1747996637449,181.08026141,186.45,186.31,113.73438879]
["bitfinex-derivatives","SOLF0:USTF0",1747996637645,123.90104536,186.47,186.32,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1747996637845,123.90104536,186.47,186.38,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747996638142,123.90104536,186.47,186.32,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1747996638143,123.90104536,186.47,186.36,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747996638543,0.03904417,186.43,186.4,0.03595492]
["bitfinex-derivatives","SOLF0:USTF0",1747996639150,5.3643,186.42,186.4,0.03595492]
["bitfinex-derivatives","SOLF0:USTF0",1747996639651,0.03904417,186.43,186.4,0.03595492]
["bitfinex-derivatives","SOLF0:USTF0",1747996640145,5.3646,186.41,186.4,0.03595492]
["bitfinex-derivatives","SOLF0:USTF0",1747996649359,118.91656141,186.42,186.32,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1747996649559,5.23656141,186.39,186.28,577.32]
["bitfinex-derivatives","SOLF0:USTF0",1747996649861,5.3667,186.34,186.28,577.32]
["bitfinex-derivatives","SOLF0:USTF0",1747996650459,0.03621721,186.33,186.3,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1747996650858,0.03621721,186.33,186.29,0.03818595]
["bitfinex-derivatives","SOLF0:USTF0",1747996651457,5.40331721,186.33,186.29,5.40598595]
["bitfinex-derivatives","SOLF0:USTF0",1747996651957,5.3672,186.32,186.29,0.03818595]
["bitfinex-derivatives","SOLF0:USTF0",1747996652256,0.03621721,186.33,186.29,0.03818595]
["bitfinex-derivatives","SOLF0:USTF0",1747996652661,5.40331721,186.33,186.29,5.40598595]
["bitfinex-derivatives","SOLF0:USTF0",1747996653967,5.3672,186.32,186.29,0.03818595]
["bitfinex-derivatives","SOLF0:USTF0",1747996654765,5.3674,186.31,186.29,0.03818595]
["bitfinex-derivatives","SOLF0:USTF0",1747996654963,0.03621721,186.33,186.29,0.03818595]
["bitfinex-derivatives","SOLF0:USTF0",1747996655164,113.48,186.32,186.29,0.03818595]
["bitfinex-derivatives","SOLF0:USTF0",1747996655359,5.23656141,186.3,186.21,115.362]
["bitfinex-derivatives","SOLF0:USTF0",1747996656367,5.27641476,186.27,186.24,0.03912512]
["bitfinex-derivatives","SOLF0:USTF0",1747996656665,5.3692,186.25,186.24,0.03912512]
["bitfinex-derivatives","SOLF0:USTF0",1747996657265,113.48,186.26,186.24,0.03912512]
["bitfinex-derivatives","SOLF0:USTF0",1747996658959,5.3692,186.25,186.24,0.03912512]
["bitfinex-derivatives","SOLF0:USTF0",1747996663464,5.3706,186.21,186.15,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747996663767,118.71656141,186.26,186.15,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747996664269,118.71656141,186.26,186.15,118.892]
["bitfinex-derivatives","SOLF0:USTF0",1747996664474,0.03698694,186.22,186.19,0.03713323]
["bitfinex-derivatives","SOLF0:USTF0",1747996666170,5.3706,186.2,186.19,0.03713323]
["bitfinex-derivatives","SOLF0:USTF0",1747996672275,118.9103,186.21,186.19,0.03713323]
["bitfinex-derivatives","SOLF0:USTF0",1747996672478,113.54,186.21,186.19,0.03713323]
["bitfinex-derivatives","SOLF0:USTF0",1747996673079,0.03698694,186.22,186.19,0.03713323]
["bitfinex-derivatives","SOLF0:USTF0",1747996673578,5.3703,186.21,186.19,0.03713323]
["bitfinex-derivatives","SOLF0:USTF0",1747996674675,5.3706,186.2,186.19,0.03713323]
["bitfinex-derivatives","SOLF0:USTF0",1747996679781,118.79656141,186.2,186.13,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747996680478,118.79656141,186.2,186.13,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747996681380,5.3718,186.16,186.13,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747996681584,5.41206769,186.16,186.13,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747996682885,5.3721,186.15,186.13,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747996684688,0.04026769,186.16,186.06,120.618]
["bitfinex-derivatives","SOLF0:USTF0",1747996684881,0.04026769,186.16,186.06,122.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747996685088,113.38,186.15,186.06,122.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747996685279,113.38,186.15,186.07,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1747996685588,5.373,186.12,186.07,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1747996685787,0.03613385,186.11,186.07,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1747996686183,0.03613385,186.11,186.06,117.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747996686386,0.03613385,186.11,186.06,115.3162]
["bitfinex-derivatives","SOLF0:USTF0",1747996686598,0.03613385,186.11,185.99,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747996686887,5.3745,186.07,186.01,4.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1747996687086,0.03406344,186.06,186.01,4.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1747996687288,5.40866344,186.06,186.01,4.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1747996687495,0.03406344,186.06,186.01,4.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1747996687788,0.03406344,186.06,185.98,5.35831288]
["bitfinex-derivatives","SOLF0:USTF0",1747996687789,113.38,186.05,185.98,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1747996688093,5.23656141,186.0,185.88,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1747996688285,5.23656141,185.97,185.87,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747996688478,0.04053211,185.94,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747996688992,0.04053211,185.94,185.87,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747996689192,0.04053211,185.94,185.87,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1747996689489,0.04053211,185.94,185.87,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747996690186,0.04053211,185.94,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747996690389,0.04053211,185.94,185.87,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747996690589,5.41883211,185.94,185.87,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747996690781,0.04053211,185.94,185.87,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747996691795,0.04053211,185.94,185.9,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1747996691997,0.04053211,185.94,185.87,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747996694096,5.3789,185.92,185.87,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747996694397,0.04053211,185.94,185.87,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747996694599,0.04053211,185.94,185.88,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1747996695096,0.04053211,185.94,185.87,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747996695691,0.04053211,185.94,185.9,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747996695898,0.04053211,185.94,185.87,117.354]
["bitfinex-derivatives","SOLF0:USTF0",1747996696194,5.3775,185.97,185.87,117.354]
["bitfinex-derivatives","SOLF0:USTF0",1747996696800,5.3772,185.97,185.91,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747996696999,0.04091464,185.96,185.92,0.04106242]
["bitfinex-derivatives","SOLF0:USTF0",1747996697799,118.8368,185.99,185.92,0.04106242]
["bitfinex-derivatives","SOLF0:USTF0",1747996697800,113.46,185.99,185.92,0.04106242]
["bitfinex-derivatives","SOLF0:USTF0",1747996698299,5.3783,185.93,185.92,0.04106242]
["bitfinex-derivatives","SOLF0:USTF0",1747996699507,5.3783,185.93,185.92,6.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747996699898,5.414075,185.94,185.92,6.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747996700407,0.035975,185.94,185.92,6.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747996700898,5.3783,185.93,185.92,6.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747996702407,5.414075,185.94,185.92,6.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747996702604,0.035975,185.94,185.92,6.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747996703006,5.3783,185.93,185.92,6.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747996705007,5.3805,185.86,185.83,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747996705204,113.52,185.94,185.83,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747996705812,118.8981,185.94,185.83,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747996706012,0.03730863,185.9,185.87,0.04080182]
["bitfinex-derivatives","SOLF0:USTF0",1747996706212,0.03730863,185.9,185.87,5.42080182]
["bitfinex-derivatives","SOLF0:USTF0",1747996706813,0.03730863,185.9,185.87,0.04080182]
["bitfinex-derivatives","SOLF0:USTF0",1747996708210,0.03730863,185.9,185.87,5.42090182]
["bitfinex-derivatives","SOLF0:USTF0",1747996708612,0.03730863,185.9,185.87,0.04080182]
["bitfinex-derivatives","SOLF0:USTF0",1747996710518,0.03730863,185.9,185.87,5.42070182]
["bitfinex-derivatives","SOLF0:USTF0",1747996711019,0.03730863,185.9,185.88,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1747996711517,0.03730863,185.9,185.87,5.42070182]
["bitfinex-derivatives","SOLF0:USTF0",1747996712213,0.03730863,185.9,185.87,0.04080182]
["bitfinex-derivatives","SOLF0:USTF0",1747996714014,5.3798,185.88,185.87,0.04080182]
["bitfinex-derivatives","SOLF0:USTF0",1747996714914,5.3798,185.88,185.87,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747996715118,113.54,185.89,185.77,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1747996715317,113.54,185.89,185.76,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1747996715619,5.3805,185.86,185.8,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1747996715817,5.3805,185.86,185.81,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747996716122,0.03713441,185.85,185.81,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747996716709,0.03713441,185.85,185.82,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747996717119,0.03713441,185.85,185.83,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1747996717522,113.54,185.89,185.82,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747996717723,5.3794,185.9,185.82,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747996718015,115.38,185.93,185.82,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747996718224,115.38,185.93,185.82,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1747996718523,0.03432802,185.89,185.86,0.04111422]
["bitfinex-derivatives","SOLF0:USTF0",1747996718724,5.3798,185.88,185.86,0.04111422]
["bitfinex-derivatives","SOLF0:USTF0",1747996719824,5.41392802,185.89,185.86,0.04111422]
["bitfinex-derivatives","SOLF0:USTF0",1747996720016,0.03432802,185.89,185.86,0.04111422]
["bitfinex-derivatives","SOLF0:USTF0",1747996720414,115.38,185.93,185.86,0.04111422]
["bitfinex-derivatives","SOLF0:USTF0",1747996720621,115.38,185.93,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747996720820,115.38,185.97,185.86,115.42111422]
["bitfinex-derivatives","SOLF0:USTF0",1747996721022,115.38,185.97,185.86,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1747996721429,115.38,185.97,185.86,226.20293575]
["bitfinex-derivatives","SOLF0:USTF0",1747996721618,0.03523491,185.93,185.9,0.0407403]
["bitfinex-derivatives","SOLF0:USTF0",1747996721821,5.3788,185.92,185.9,0.0407403]
["bitfinex-derivatives","SOLF0:USTF0",1747996722021,0.03532471,185.93,185.9,0.0407403]
["bitfinex-derivatives","SOLF0:USTF0",1747996722227,0.03532471,185.93,185.9,5.4197403]
["bitfinex-derivatives","SOLF0:USTF0",1747996722535,0.03532471,185.93,185.9,0.0407403]
["bitfinex-derivatives","SOLF0:USTF0",1747996722718,115.38,186.01,185.9,0.0407403]
["bitfinex-derivatives","SOLF0:USTF0",1747996723723,0.03890927,185.97,185.9,0.0407403]
["bitfinex-derivatives","SOLF0:USTF0",1747996723927,5.378,185.95,185.9,0.0407403]
["bitfinex-derivatives","SOLF0:USTF0",1747996724226,0.03890927,185.97,185.9,0.0407403]
["bitfinex-derivatives","SOLF0:USTF0",1747996725019,0.03890927,185.97,185.9,1.9945403]
["bitfinex-derivatives","SOLF0:USTF0",1747996725219,5.3775,185.96,185.9,1.9945403]
["bitfinex-derivatives","SOLF0:USTF0",1747996726230,5.41620927,185.97,185.9,1.9945403]
["bitfinex-derivatives","SOLF0:USTF0",1747996726425,0.03890927,185.97,185.9,1.9945403]
["bitfinex-derivatives","SOLF0:USTF0",1747996726831,120.34448395,186.05,185.91,8.60293575]
["bitfinex-derivatives","SOLF0:USTF0",1747996727029,4.96448395,186.05,185.91,8.60293575]
["bitfinex-derivatives","SOLF0:USTF0",1747996727346,10.33958395,186.05,186.0,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1747996727635,4.96448395,186.05,186.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747996727840,115.36,186.09,186.01,1.98919678]
["bitfinex-derivatives","SOLF0:USTF0",1747996727841,0.04090514,186.04,186.01,1.98919678]
["bitfinex-derivatives","SOLF0:USTF0",1747996728135,115.36,186.14,186.01,3.88399678]
["bitfinex-derivatives","SOLF0:USTF0",1747996728429,115.36,186.14,186.01,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747996728830,115.36,186.14,186.03,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747996729020,0.03644973,186.09,186.06,0.03594606]
["bitfinex-derivatives","SOLF0:USTF0",1747996729431,5.374,186.08,186.06,0.03594606]
["bitfinex-derivatives","SOLF0:USTF0",1747996730134,5.3743,186.07,186.06,0.03594606]
["bitfinex-derivatives","SOLF0:USTF0",1747996730729,5.41034973,186.09,186.06,0.03594606]
["bitfinex-derivatives","SOLF0:USTF0",1747996730935,0.03644973,186.09,186.06,0.03594606]
["bitfinex-derivatives","SOLF0:USTF0",1747996731632,115.36,186.14,186.07,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747996731932,115.36,186.14,186.06,0.03594606]
["bitfinex-derivatives","SOLF0:USTF0",1747996732233,115.36,186.14,186.06,5.41044606]
["bitfinex-derivatives","SOLF0:USTF0",1747996732537,0.03592949,186.12,186.06,0.03594606]
["bitfinex-derivatives","SOLF0:USTF0",1747996733327,0.03592949,186.12,186.08,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1747996733528,0.03592949,186.12,186.06,0.03594606]
["bitfinex-derivatives","SOLF0:USTF0",1747996733932,5.3743,186.07,186.06,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747996734135,128.74,186.11,185.95,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747996734136,8.60293575,186.09,185.95,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747996734333,132.5206,186.11,185.95,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747996734643,8.60293575,186.09,185.95,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747996734828,132.5206,186.11,185.95,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747996735135,132.5206,186.11,186.01,0.03871841]
["bitfinex-derivatives","SOLF0:USTF0",1747996735136,0.03752976,186.05,186.01,0.03871841]
["bitfinex-derivatives","SOLF0:USTF0",1747996735334,128.74,186.04,185.92,5.4012518]
["bitfinex-derivatives","SOLF0:USTF0",1747996735523,1.9702,186.03,185.92,5.4012518]
["bitfinex-derivatives","SOLF0:USTF0",1747996736430,5.4124058,185.99,185.96,0.03715013]
["bitfinex-derivatives","SOLF0:USTF0",1747996736636,0.0356058,185.99,185.96,0.03715013]
["bitfinex-derivatives","SOLF0:USTF0",1747996737740,5.3772,185.97,185.96,0.03715013]
["bitfinex-derivatives","SOLF0:USTF0",1747996737931,0.0356058,185.99,185.96,0.03715013]
["bitfinex-derivatives","SOLF0:USTF0",1747996741835,4.96448395,186.12,185.99,8.60293575]
["bitfinex-derivatives","SOLF0:USTF0",1747996742140,4.96448395,186.12,186.0,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747996742439,5.375,186.05,186.0,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747996742840,0.03580243,186.04,186.01,0.03913131]
["bitfinex-derivatives","SOLF0:USTF0",1747996743343,0.03580243,186.04,186.01,5.41493131]
["bitfinex-derivatives","SOLF0:USTF0",1747996743544,0.03580243,186.04,186.01,0.03913131]
["bitfinex-derivatives","SOLF0:USTF0",1747996745443,0.03580243,186.04,186.01,5.41493131]
["bitfinex-derivatives","SOLF0:USTF0",1747996745646,0.03580243,186.04,186.01,0.03913131]
["bitfinex-derivatives","SOLF0:USTF0",1747996749645,0.03580243,186.04,186.01,5.41493131]
["bitfinex-derivatives","SOLF0:USTF0",1747996749854,0.03580243,186.04,186.01,0.03913131]
["bitfinex-derivatives","SOLF0:USTF0",1747996750734,0.03580243,186.04,186.01,5.41503131]
["bitfinex-derivatives","SOLF0:USTF0",1747996751645,0.03580243,186.04,186.01,0.03913131]
["bitfinex-derivatives","SOLF0:USTF0",1747996752245,5.3756,186.03,186.01,0.03913131]
["bitfinex-derivatives","SOLF0:USTF0",1747996752548,0.03580243,186.04,186.01,0.03913131]
["bitfinex-derivatives","SOLF0:USTF0",1747996752750,5.41120243,186.04,186.01,0.03913131]
["bitfinex-derivatives","SOLF0:USTF0",1747996753652,5.3755,186.03,186.01,0.03913131]
["bitfinex-derivatives","SOLF0:USTF0",1747996754350,0.03580243,186.04,186.01,0.03913131]
["bitfinex-derivatives","SOLF0:USTF0",1747996755050,0.03580243,186.04,186.01,5.41503131]
["bitfinex-derivatives","SOLF0:USTF0",1747996756548,5.41100243,186.04,186.01,0.03913131]
["bitfinex-derivatives","SOLF0:USTF0",1747996757555,0.03580243,186.04,186.01,5.41493131]
["bitfinex-derivatives","SOLF0:USTF0",1747996757849,0.03580243,186.04,186.01,0.03913131]
["bitfinex-derivatives","SOLF0:USTF0",1747996758450,0.03580243,186.04,186.03,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747996758651,5.3738,186.09,186.02,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747996758952,128.74,186.13,186.02,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747996759650,0.03607113,186.09,186.06,0.03866733]
["bitfinex-derivatives","SOLF0:USTF0",1747996761750,5.3743,186.07,186.06,0.03866733]
["bitfinex-derivatives","SOLF0:USTF0",1747996762943,0.03607113,186.09,186.06,0.03866733]
["bitfinex-derivatives","SOLF0:USTF0",1747996763353,5.3753,186.04,186.0,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1747996763552,129.0128,186.13,185.98,130.616]
["bitfinex-derivatives","SOLF0:USTF0",1747996763859,5.3755,186.04,185.98,130.616]
["bitfinex-derivatives","SOLF0:USTF0",1747996764041,129.0128,186.13,185.98,130.616]
["bitfinex-derivatives","SOLF0:USTF0",1747996764042,126.36,186.07,185.98,130.616]
["bitfinex-derivatives","SOLF0:USTF0",1747996764444,5.376,186.02,186.01,0.04099491]
["bitfinex-derivatives","SOLF0:USTF0",1747996766540,5.3775,185.97,185.89,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747996766744,126.36,186.02,185.9,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1747996766948,126.36,186.01,185.91,13.22670111]
["bitfinex-derivatives","SOLF0:USTF0",1747996767250,126.36,186.0,185.91,7.84790111]
["bitfinex-derivatives","SOLF0:USTF0",1747996767440,126.36,186.01,185.92,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747996767645,0.03697028,185.98,185.95,0.03952685]
["bitfinex-derivatives","SOLF0:USTF0",1747996767846,5.3773,185.97,185.95,0.03952685]
["bitfinex-derivatives","SOLF0:USTF0",1747996768755,0.03697028,185.98,185.95,0.03952685]
["bitfinex-derivatives","SOLF0:USTF0",1747996769655,5.41397028,185.98,185.95,0.03952685]
["bitfinex-derivatives","SOLF0:USTF0",1747996770253,0.03697028,185.98,185.95,0.03952685]
["bitfinex-derivatives","SOLF0:USTF0",1747996770641,0.03697028,185.98,185.96,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1747996771655,0.03697028,185.98,185.97,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747996773454,0.03697028,185.98,185.96,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1747996773855,0.03697028,185.98,185.95,126.41952685]
["bitfinex-derivatives","SOLF0:USTF0",1747996774059,0.03697028,185.98,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747996774450,0.03697028,185.98,185.95,126.41952685]
["bitfinex-derivatives","SOLF0:USTF0",1747996774755,0.03697028,185.98,185.97,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747996776150,0.03697028,185.98,185.96,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1747996776455,5.41387028,185.98,185.95,126.41952685]
["bitfinex-derivatives","SOLF0:USTF0",1747996776756,5.41387028,185.98,185.95,0.03952685]
["bitfinex-derivatives","SOLF0:USTF0",1747996777258,0.03697028,185.98,185.95,0.03952685]
["bitfinex-derivatives","SOLF0:USTF0",1747996777755,0.03697028,185.98,185.97,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747996778456,0.03697028,185.98,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747996778653,0.03697028,185.98,185.95,0.03952685]
["bitfinex-derivatives","SOLF0:USTF0",1747996779256,0.03697028,185.98,185.96,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1747996779956,0.03697028,185.98,185.95,0.03952685]
["bitfinex-derivatives","SOLF0:USTF0",1747996780459,5.3774,185.97,185.95,0.03952685]
["bitfinex-derivatives","SOLF0:USTF0",1747996781154,0.03697028,185.98,185.86,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747996781358,1.7985,185.99,185.86,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747996781558,1.7985,185.99,185.9,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1747996781761,5.378,185.95,185.86,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747996782257,0.03705114,185.93,185.89,0.03540228]
["bitfinex-derivatives","SOLF0:USTF0",1747996782660,0.03705114,185.93,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1747996782854,0.03705114,185.93,185.89,0.03540228]
["bitfinex-derivatives","SOLF0:USTF0",1747996783160,0.03705114,185.93,185.92,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747996783958,126.38,186.0,185.96,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1747996784863,126.42075668,186.0,185.96,5.41603835]
["bitfinex-derivatives","SOLF0:USTF0",1747996785062,126.42075668,186.0,185.96,0.03863835]
["bitfinex-derivatives","SOLF0:USTF0",1747996786163,131.79735668,186.0,185.97,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1747996786466,126.42075668,186.0,185.96,0.03863835]
["bitfinex-derivatives","SOLF0:USTF0",1747996787164,5.3767,185.99,185.96,5.41593835]
["bitfinex-derivatives","SOLF0:USTF0",1747996789368,131.79715668,186.0,185.97,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747996791667,126.42075668,186.0,185.96,0.03863835]
["bitfinex-derivatives","SOLF0:USTF0",1747996792770,5.3773,185.97,185.96,0.03863835]
["bitfinex-derivatives","SOLF0:USTF0",1747996793269,5.3771,185.98,185.96,0.03863835]
["bitfinex-derivatives","SOLF0:USTF0",1747996793570,126.42075668,186.0,185.96,0.03863835]
["bitfinex-derivatives","SOLF0:USTF0",1747996795261,5.3771,185.98,185.96,0.03863835]
["bitfinex-derivatives","SOLF0:USTF0",1747996795668,126.42075668,186.0,185.96,0.03863835]
["bitfinex-derivatives","SOLF0:USTF0",1747996795869,131.79725668,186.0,185.96,5.41613835]
["bitfinex-derivatives","SOLF0:USTF0",1747996796265,126.42075668,186.0,185.96,0.03863835]
["bitfinex-derivatives","SOLF0:USTF0",1747996796566,131.79725668,186.0,185.96,0.03863835]
["bitfinex-derivatives","SOLF0:USTF0",1747996796773,126.42075668,186.0,185.96,0.03863835]
["bitfinex-derivatives","SOLF0:USTF0",1747996797073,5.377,185.99,185.96,0.03863835]
["bitfinex-derivatives","SOLF0:USTF0",1747996797270,126.42075668,186.0,185.96,0.03863835]
["bitfinex-derivatives","SOLF0:USTF0",1747996798274,5.3769,185.99,185.96,5.41603835]
["bitfinex-derivatives","SOLF0:USTF0",1747996798577,126.42075668,186.0,185.96,5.41603835]
["bitfinex-derivatives","SOLF0:USTF0",1747996798976,5.377,185.98,185.96,5.41603835]
["bitfinex-derivatives","SOLF0:USTF0",1747996799878,126.42075668,186.0,185.96,0.03863835]
["bitfinex-derivatives","SOLF0:USTF0",1747996800374,5.3773,185.97,185.96,0.03863835]
["bitfinex-derivatives","SOLF0:USTF0",1747996800973,5.3787,185.93,185.89,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747996801280,174.0,185.99,185.88,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747996801579,175.7909,185.99,185.88,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747996801880,175.7909,185.99,185.92,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747996802083,5.3777,185.96,185.94,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1747996802578,5.41815112,185.97,185.94,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1747996802978,0.04075112,185.97,185.94,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1747996803682,0.04075112,185.97,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747996805183,0.04075112,185.97,185.95,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747996805483,0.04075112,185.97,185.94,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1747996806181,5.3776,185.96,185.94,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1747996806877,5.41805112,185.97,185.94,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1747996807073,0.04075112,185.97,185.94,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1747996807684,0.04075112,185.97,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1747996808084,5.41805112,185.97,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1747996808682,5.3777,185.96,185.94,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1747996808879,0.04075112,185.97,185.94,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1747996809278,5.3775,185.96,185.94,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1747996809479,0.04075112,185.97,185.94,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1747996810081,5.3778,185.95,185.94,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1747996810382,0.04075112,185.97,185.94,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1747996810585,0.04075112,185.97,185.96,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747996810773,0.04075112,185.97,185.94,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1747996811685,5.3779,185.95,185.94,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1747996812682,0.04075112,185.97,185.94,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1747996813987,5.41815112,185.97,185.94,5.41529568]
["bitfinex-derivatives","SOLF0:USTF0",1747996814387,0.04075112,185.97,185.94,5.41529568]
["bitfinex-derivatives","SOLF0:USTF0",1747996814790,5.3776,185.96,185.94,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1747996815090,0.04075112,185.97,185.94,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1747996815391,0.04075112,185.97,185.96,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747996826190,121.08,186.04,185.94,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1747996827096,121.08,186.04,185.94,5.30888719]
["bitfinex-derivatives","SOLF0:USTF0",1747996827293,0.03730354,186.01,185.94,5.30888719]
["bitfinex-derivatives","SOLF0:USTF0",1747996827997,0.03730354,186.01,186.0,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747996830303,121.08,186.09,186.05,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747996830492,121.08,186.09,186.0,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747996831396,0.03715858,186.06,186.03,0.03458876]
["bitfinex-derivatives","SOLF0:USTF0",1747996834305,5.3753,186.04,186.03,0.03458876]
["bitfinex-derivatives","SOLF0:USTF0",1747996834697,5.3751,186.05,186.03,0.03458876]
["bitfinex-derivatives","SOLF0:USTF0",1747996836200,0.03715858,186.06,186.03,0.03458876]
["bitfinex-derivatives","SOLF0:USTF0",1747996837102,5.41205858,186.06,186.03,5.40998876]
["bitfinex-derivatives","SOLF0:USTF0",1747996837304,0.03715858,186.06,186.03,0.03458876]
["bitfinex-derivatives","SOLF0:USTF0",1747996837806,0.03715858,186.06,186.05,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1747996838299,5.3753,186.04,186.03,0.03458876]
["bitfinex-derivatives","SOLF0:USTF0",1747996841711,0.03715858,186.06,186.03,0.03458876]
["bitfinex-derivatives","SOLF0:USTF0",1747996842014,0.03715858,186.06,186.05,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1747996845115,0.03715858,186.06,186.04,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747996846412,0.03715858,186.06,186.05,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1747996846816,0.03715858,186.06,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747996847618,5.41185858,186.06,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747996848017,5.41185858,186.06,186.03,5.40998876]
["bitfinex-derivatives","SOLF0:USTF0",1747996848318,0.03715858,186.06,186.03,0.03458876]
["bitfinex-derivatives","SOLF0:USTF0",1747996849635,5.41185858,186.06,186.04,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747996850524,0.03715858,186.06,186.05,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1747996851520,121.04,186.13,186.04,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747996851718,121.04,186.13,186.04,9.09489151]
["bitfinex-derivatives","SOLF0:USTF0",1747996851927,121.04,186.13,186.05,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747996852119,121.04,186.17,186.08,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747996852319,121.04,186.17,186.05,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747996852522,0.03962622,186.13,186.09,0.04125165]
["bitfinex-derivatives","SOLF0:USTF0",1747996852725,0.03962622,186.13,186.1,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747996853325,5.41242622,186.13,186.1,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747996853826,0.03962622,186.13,186.11,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747996854123,0.03962622,186.13,186.09,0.04125165]
["bitfinex-derivatives","SOLF0:USTF0",1747996854727,0.03962622,186.13,186.11,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1747996855120,0.03962622,186.13,186.09,0.04125165]
["bitfinex-derivatives","SOLF0:USTF0",1747996855316,0.03962622,186.13,186.12,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1747996855524,118.5,186.21,186.1,123.77169151]
["bitfinex-derivatives","SOLF0:USTF0",1747996855925,5.3716,186.17,186.14,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747996856216,118.5,186.21,186.1,123.77169151]
["bitfinex-derivatives","SOLF0:USTF0",1747996856417,5.41026341,186.17,186.14,5.40681526]
["bitfinex-derivatives","SOLF0:USTF0",1747996856617,0.03866341,186.17,186.14,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1747996857427,5.3721,186.15,186.14,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1747996860926,0.03866341,186.17,186.14,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1747996862127,5.3721,186.15,186.14,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1747996862332,0.03866341,186.17,186.14,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1747996862725,5.3721,186.15,186.14,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1747996864231,5.3719,186.16,186.14,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1747996864736,5.3721,186.15,186.14,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1747996867931,5.3719,186.16,186.14,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1747996868127,0.03866341,186.17,186.14,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1747996869136,5.3721,186.15,186.14,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1747996874735,0.03866341,186.17,186.14,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1747996875239,5.41036341,186.17,186.14,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1747996875838,5.41036341,186.17,186.14,5.40701526]
["bitfinex-derivatives","SOLF0:USTF0",1747996876040,0.03866341,186.17,186.14,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1747996876237,0.03866341,186.17,186.14,118.49461526]
["bitfinex-derivatives","SOLF0:USTF0",1747996876636,0.03866341,186.17,186.14,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1747996879144,5.3721,186.15,186.14,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1747996888947,5.3738,186.09,186.08,4.12993827]
["bitfinex-derivatives","SOLF0:USTF0",1747996891151,5.41430298,186.1,186.08,4.12993827]
["bitfinex-derivatives","SOLF0:USTF0",1747996891550,5.41430298,186.1,186.07,0.03659752]
["bitfinex-derivatives","SOLF0:USTF0",1747996891753,0.04070298,186.1,186.07,0.03659752]
["bitfinex-derivatives","SOLF0:USTF0",1747996893553,0.04070298,186.1,186.08,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747996894359,0.04070298,186.1,186.09,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747996894653,0.04070298,186.1,186.07,0.03659752]
["bitfinex-derivatives","SOLF0:USTF0",1747996895053,0.04070298,186.1,186.08,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747996896054,0.04070298,186.1,186.07,0.03659752]
["bitfinex-derivatives","SOLF0:USTF0",1747996896556,0.04070298,186.1,186.07,5.41099752]
["bitfinex-derivatives","SOLF0:USTF0",1747996896557,5.41430298,186.1,186.07,5.41099752]
["bitfinex-derivatives","SOLF0:USTF0",1747996896756,0.04070298,186.1,186.07,0.03659752]
["bitfinex-derivatives","SOLF0:USTF0",1747996897052,0.04070298,186.1,186.01,4.12993827]
["bitfinex-derivatives","SOLF0:USTF0",1747996897053,5.3759,186.02,186.01,4.12993827]
["bitfinex-derivatives","SOLF0:USTF0",1747996897447,116.06,186.04,185.97,5.50675888]
["bitfinex-derivatives","SOLF0:USTF0",1747996897651,5.377,185.98,185.97,5.50675888]
["bitfinex-derivatives","SOLF0:USTF0",1747996898257,0.038488,185.99,185.97,5.50675888]
["bitfinex-derivatives","SOLF0:USTF0",1747996898848,0.038488,185.99,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996899152,0.038488,185.99,185.96,5.41652326]
["bitfinex-derivatives","SOLF0:USTF0",1747996899347,0.038488,185.99,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996900453,5.415288,185.99,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996901254,0.038488,185.99,185.96,5.41642326]
["bitfinex-derivatives","SOLF0:USTF0",1747996901855,5.415288,185.99,185.96,5.41642326]
["bitfinex-derivatives","SOLF0:USTF0",1747996902054,0.038488,185.99,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996902361,5.415188,185.99,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996903053,0.038488,185.99,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996903253,0.038488,185.99,185.96,5.41652326]
["bitfinex-derivatives","SOLF0:USTF0",1747996903455,5.415188,185.99,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996903860,0.038488,185.99,185.96,5.41642326]
["bitfinex-derivatives","SOLF0:USTF0",1747996904052,0.038488,185.99,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996904458,0.038488,185.99,185.97,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1747996905558,0.038488,185.99,185.96,5.41642326]
["bitfinex-derivatives","SOLF0:USTF0",1747996905761,0.038488,185.99,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996906461,5.415388,185.99,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996908559,5.3771,185.98,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996908749,0.038488,185.99,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996909255,5.415388,185.99,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996909458,0.038488,185.99,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996910066,5.3772,185.98,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996911175,0.038488,185.99,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996911562,0.038488,185.99,185.96,5.41622326]
["bitfinex-derivatives","SOLF0:USTF0",1747996911863,5.3771,185.98,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996912463,5.415288,185.99,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996912655,0.038488,185.99,185.96,5.41622326]
["bitfinex-derivatives","SOLF0:USTF0",1747996914566,5.415288,185.99,185.96,5.41622326]
["bitfinex-derivatives","SOLF0:USTF0",1747996914770,0.038488,185.99,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996915260,5.3772,185.98,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996915464,0.038488,185.99,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996915666,5.415388,185.99,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996916566,0.038488,185.99,185.96,5.41652326]
["bitfinex-derivatives","SOLF0:USTF0",1747996916861,0.038488,185.99,185.96,0.03892326]
["bitfinex-derivatives","SOLF0:USTF0",1747996917063,116.08,186.03,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747996917064,121.4557,186.03,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747996917262,121.4557,186.03,185.97,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747996917458,174.0,186.06,185.97,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747996917661,174.0,186.06,185.97,119.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747996917969,0.03711735,186.03,185.97,119.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747996918160,5.41291735,186.03,185.98,0.03686235]
["bitfinex-derivatives","SOLF0:USTF0",1747996918458,0.03711735,186.03,185.98,0.03686235]
["bitfinex-derivatives","SOLF0:USTF0",1747996919066,0.03711735,186.03,186.01,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1747996919259,0.03711735,186.03,185.98,0.03686235]
["bitfinex-derivatives","SOLF0:USTF0",1747996920368,5.41281735,186.03,186.0,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1747996920665,0.03711735,186.03,185.98,0.03686235]
["bitfinex-derivatives","SOLF0:USTF0",1747996920869,5.376,186.02,185.99,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1747996922778,0.03711735,186.03,186.0,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747996923381,5.41291735,186.03,186.0,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747996924075,0.03711735,186.03,185.98,0.03686235]
["bitfinex-derivatives","SOLF0:USTF0",1747996924774,0.03711735,186.03,185.98,5.30855386]
["bitfinex-derivatives","SOLF0:USTF0",1747996925880,0.03711735,186.03,186.01,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1747996926275,5.41281735,186.03,186.0,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747996926480,0.03711735,186.03,185.98,0.03686235]
["bitfinex-derivatives","SOLF0:USTF0",1747996926886,5.3759,186.02,185.99,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1747996927590,5.41281735,186.03,186.0,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747996927782,0.03711735,186.03,185.98,0.03686235]
["bitfinex-derivatives","SOLF0:USTF0",1747996931194,5.376,186.02,185.98,5.41366235]
["bitfinex-derivatives","SOLF0:USTF0",1747996931594,0.03711735,186.03,185.98,0.03686235]
["bitfinex-derivatives","SOLF0:USTF0",1747996931790,5.3767,185.99,185.98,0.03686235]
["bitfinex-derivatives","SOLF0:USTF0",1747996932892,5.3767,185.99,185.98,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747996941702,5.3786,185.93,185.85,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1747996942100,115.46,185.96,185.89,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747996942403,5.3783,185.94,185.89,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747996942898,0.03778741,185.93,185.9,0.04067863]
["bitfinex-derivatives","SOLF0:USTF0",1747996943502,0.03778741,185.93,185.9,5.41987863]
["bitfinex-derivatives","SOLF0:USTF0",1747996943699,115.46,185.96,185.9,0.04067863]
["bitfinex-derivatives","SOLF0:USTF0",1747996943903,115.46,186.0,185.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1747996944100,115.46,186.0,185.91,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747996944101,5.3772,185.98,185.91,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747996944306,4.9901125,185.99,185.91,111.37499151]
["bitfinex-derivatives","SOLF0:USTF0",1747996944805,0.03519087,185.97,185.95,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747996945104,0.03519087,185.97,185.96,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747996945292,0.03519087,185.97,185.93,0.03714381]
["bitfinex-derivatives","SOLF0:USTF0",1747996945804,5.41249087,185.97,185.93,5.41544381]
["bitfinex-derivatives","SOLF0:USTF0",1747996946201,0.03519087,185.97,185.93,0.03714381]
["bitfinex-derivatives","SOLF0:USTF0",1747996946909,5.3782,185.94,185.93,0.03714381]
["bitfinex-derivatives","SOLF0:USTF0",1747996951609,0.03519087,185.97,185.93,0.03714381]
["bitfinex-derivatives","SOLF0:USTF0",1747996952196,5.41269087,185.97,185.93,5.41534381]
["bitfinex-derivatives","SOLF0:USTF0",1747996952802,5.3776,185.96,185.93,0.03714381]
["bitfinex-derivatives","SOLF0:USTF0",1747996953412,5.3776,185.96,185.93,5.41544381]
["bitfinex-derivatives","SOLF0:USTF0",1747996954407,5.3779,185.95,185.93,0.03714381]
["bitfinex-derivatives","SOLF0:USTF0",1747996955410,5.3782,185.94,185.93,0.03714381]
["bitfinex-derivatives","SOLF0:USTF0",1747996956202,0.03519087,185.97,185.93,0.03714381]
["bitfinex-derivatives","SOLF0:USTF0",1747996956712,0.03519087,185.97,185.94,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747996956911,0.03519087,185.97,185.93,115.39714381]
["bitfinex-derivatives","SOLF0:USTF0",1747996957314,0.03519087,185.97,185.96,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747996957917,0.03519087,185.97,185.95,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747996958106,0.03519087,185.97,185.94,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747996958615,0.03519087,185.97,185.96,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747996959611,4.9901125,186.0,185.94,104.155]
["bitfinex-derivatives","SOLF0:USTF0",1747996959810,4.9901125,186.0,185.94,106.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747996960115,115.36,186.04,185.94,106.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747996960311,5.3761,186.01,185.98,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1747996960510,0.03768011,186.01,185.98,0.0363059]
["bitfinex-derivatives","SOLF0:USTF0",1747996960918,0.03768011,186.01,186.0,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747996978423,174.0,186.11,185.98,115.3763059]
["bitfinex-derivatives","SOLF0:USTF0",1747996978625,5.3744,186.08,186.05,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1747996978920,174.0,186.11,186.05,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1747996979225,5.3745,186.07,186.04,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747996979425,5.3745,186.07,185.98,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1747996979625,0.03723663,186.04,186.01,0.03954089]
["bitfinex-derivatives","SOLF0:USTF0",1747996980129,0.03723663,186.04,186.03,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747996985224,0.03723663,186.04,186.02,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747996985928,5.41253663,186.04,186.01,5.41564089]
["bitfinex-derivatives","SOLF0:USTF0",1747996986128,0.03723663,186.04,186.01,0.03954089]
["bitfinex-derivatives","SOLF0:USTF0",1747996986732,5.3756,186.03,186.01,0.03954089]
["bitfinex-derivatives","SOLF0:USTF0",1747996986931,0.03723663,186.04,186.01,0.03954089]
["bitfinex-derivatives","SOLF0:USTF0",1747996988532,0.03723663,186.04,186.03,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747996989634,0.03723663,186.04,186.02,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1747996990026,0.03723663,186.04,186.01,0.03954089]
["bitfinex-derivatives","SOLF0:USTF0",1747996991036,5.41273663,186.04,186.01,5.41554089]
["bitfinex-derivatives","SOLF0:USTF0",1747996992035,5.41273663,186.04,186.01,0.03954089]
["bitfinex-derivatives","SOLF0:USTF0",1747996992337,5.3757,186.03,186.01,0.03954089]
["bitfinex-derivatives","SOLF0:USTF0",1747996994243,5.3759,186.02,186.01,0.03954089]
["bitfinex-derivatives","SOLF0:USTF0",1747996995840,0.03723663,186.04,186.01,0.03954089]
["bitfinex-derivatives","SOLF0:USTF0",1747996997038,0.03723663,186.04,186.03,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747996998142,4.9901125,186.1,186.03,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1747996998641,4.9901125,186.1,186.09,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747996999035,0.03959457,186.11,186.09,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747996999242,0.03959457,186.11,186.09,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747996999742,0.03959457,186.11,186.08,0.03711935]
["bitfinex-derivatives","SOLF0:USTF0",1747997000938,5.41289457,186.11,186.08,0.03711935]
["bitfinex-derivatives","SOLF0:USTF0",1747997001443,0.03959457,186.11,186.08,0.03711935]
["bitfinex-derivatives","SOLF0:USTF0",1747997001742,5.41299457,186.11,186.08,0.03711935]
["bitfinex-derivatives","SOLF0:USTF0",1747997002248,5.41299457,186.11,186.08,5.41121935]
["bitfinex-derivatives","SOLF0:USTF0",1747997002740,0.03959457,186.11,186.09,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1747997004845,0.03959457,186.11,186.08,0.03711935]
["bitfinex-derivatives","SOLF0:USTF0",1747997005146,5.41299457,186.11,186.08,5.41121935]
["bitfinex-derivatives","SOLF0:USTF0",1747997005749,5.41299457,186.11,186.08,0.03711935]
["bitfinex-derivatives","SOLF0:USTF0",1747997006549,0.03959457,186.11,186.08,0.03711935]
["bitfinex-derivatives","SOLF0:USTF0",1747997007049,5.3738,186.09,186.08,0.03711935]
["bitfinex-derivatives","SOLF0:USTF0",1747997010655,5.3738,186.09,186.08,0.03711935]
["bitfinex-derivatives","SOLF0:USTF0",1747997011754,120.3138,186.09,186.08,0.03711935]
["bitfinex-derivatives","SOLF0:USTF0",1747997020465,120.3138,186.09,186.08,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997022866,125.3039125,186.09,186.08,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997026058,120.3138,186.09,186.08,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997029370,125.3039125,186.09,186.08,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997033265,120.3138,186.09,186.08,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997034777,5.02970707,186.11,186.08,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997035471,3.67188333,186.13,186.12,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1747997035674,0.69098333,186.13,186.12,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1747997036375,0.03395782,186.14,186.09,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1747997036773,0.03395782,186.14,186.13,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1747997037172,0.03395782,186.14,186.12,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1747997037372,0.03395782,186.14,186.09,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1747997037681,114.96,186.22,186.09,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1747997037982,114.96,186.22,186.11,5.27169151]
["bitfinex-derivatives","SOLF0:USTF0",1747997038783,5.3715,186.17,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997039275,5.41096276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997040277,5.3716,186.17,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997040678,0.03956276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997040883,5.3717,186.17,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997041381,5.41086276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997041585,0.03956276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997041878,5.41106276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997042076,0.03956276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997045478,5.41086276,186.18,186.15,5.408468]
["bitfinex-derivatives","SOLF0:USTF0",1747997045889,0.03956276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997046185,5.41086276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997046580,5.3717,186.17,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997046778,0.03956276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997047689,0.03956276,186.18,186.15,5.408468]
["bitfinex-derivatives","SOLF0:USTF0",1747997047883,0.03956276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997048289,0.03956276,186.18,186.16,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747997048888,0.03956276,186.18,186.15,5.408468]
["bitfinex-derivatives","SOLF0:USTF0",1747997050400,0.03956276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997050898,5.3718,186.16,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997054202,5.41086276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997054509,0.03956276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997054809,0.03956276,186.18,186.15,5.408468]
["bitfinex-derivatives","SOLF0:USTF0",1747997055106,0.03956276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997056108,5.3718,186.16,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997056805,5.3716,186.17,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997057507,5.3715,186.17,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997058509,5.3718,186.16,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997058700,0.03956276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997059207,5.3716,186.17,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997059408,0.03956276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997060010,5.41086276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997060705,5.3716,186.17,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997061204,0.03956276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997062616,5.41096276,186.18,186.15,5.408668]
["bitfinex-derivatives","SOLF0:USTF0",1747997063009,5.41096276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997063211,0.03956276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997063710,5.41086276,186.18,186.15,0.036568]
["bitfinex-derivatives","SOLF0:USTF0",1747997063905,114.68,186.29,186.16,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747997064209,5.3694,186.25,186.2,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747997064413,114.68,186.29,186.17,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747997064910,0.0379291,186.24,186.17,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747997065110,0.0379291,186.24,186.21,0.03972258]
["bitfinex-derivatives","SOLF0:USTF0",1747997065408,5.3699,186.23,186.21,0.03972258]
["bitfinex-derivatives","SOLF0:USTF0",1747997067008,5.3701,186.22,186.21,0.03972258]
["bitfinex-derivatives","SOLF0:USTF0",1747997071017,5.3698,186.23,186.21,0.03972258]
["bitfinex-derivatives","SOLF0:USTF0",1747997071316,114.7179291,186.24,186.21,0.03972258]
["bitfinex-derivatives","SOLF0:USTF0",1747997072315,5.3701,186.22,186.21,0.03972258]
["bitfinex-derivatives","SOLF0:USTF0",1747997074215,114.7179291,186.24,186.13,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1747997074407,114.68,186.24,186.13,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1747997074816,5.3717,186.17,186.13,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1747997075018,114.68,186.24,186.12,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1747997075316,0.03414447,186.2,186.16,0.03496166]
["bitfinex-derivatives","SOLF0:USTF0",1747997076516,0.03414447,186.2,186.19,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1747997080428,0.03414447,186.2,186.18,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747997080916,5.40484447,186.2,186.18,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747997081120,5.40484447,186.2,186.17,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747997081926,0.03414447,186.2,186.18,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1747997082427,0.03414447,186.2,186.16,0.03496166]
["bitfinex-derivatives","SOLF0:USTF0",1747997083421,5.3712,186.19,186.16,0.03496166]
["bitfinex-derivatives","SOLF0:USTF0",1747997083923,0.03414447,186.2,186.16,0.03496166]
["bitfinex-derivatives","SOLF0:USTF0",1747997084726,5.3715,186.18,186.16,0.03496166]
["bitfinex-derivatives","SOLF0:USTF0",1747997085729,0.03414447,186.2,186.16,0.03496166]
["bitfinex-derivatives","SOLF0:USTF0",1747997086420,0.03414447,186.2,186.19,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1747997101234,4.97710235,186.29,186.17,5.27169151]
["bitfinex-derivatives","SOLF0:USTF0",1747997101432,5.3684,186.28,186.2,5.27169151]
["bitfinex-derivatives","SOLF0:USTF0",1747997101634,5.3684,186.28,186.21,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1747997102029,4.97710235,186.29,186.21,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1747997102234,0.03912883,186.27,186.23,0.04006565]
["bitfinex-derivatives","SOLF0:USTF0",1747997102438,0.03912883,186.27,186.26,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1747997102935,5.3673,186.32,186.26,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747997103135,4.97710235,186.34,186.26,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747997103440,5.368,186.3,186.27,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1747997103737,4.97710235,186.34,186.26,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747997103938,5.3678,186.31,186.28,5.40854249]
["bitfinex-derivatives","SOLF0:USTF0",1747997104138,0.03406849,186.32,186.28,0.04014249]
["bitfinex-derivatives","SOLF0:USTF0",1747997105129,5.3681,186.29,186.28,0.04014249]
["bitfinex-derivatives","SOLF0:USTF0",1747997109750,5.3681,186.29,186.28,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997110036,5.3681,186.29,186.2,4.1139057]
["bitfinex-derivatives","SOLF0:USTF0",1747997110037,114.1,186.29,186.2,4.1139057]
["bitfinex-derivatives","SOLF0:USTF0",1747997110243,7.23929151,186.28,186.2,4.1139057]
["bitfinex-derivatives","SOLF0:USTF0",1747997110635,5.3703,186.22,186.2,4.1139057]
["bitfinex-derivatives","SOLF0:USTF0",1747997110834,7.23929151,186.28,186.2,4.1139057]
["bitfinex-derivatives","SOLF0:USTF0",1747997110835,114.1,186.24,186.2,4.1139057]
["bitfinex-derivatives","SOLF0:USTF0",1747997111031,5.3704,186.21,186.2,4.14798831]
["bitfinex-derivatives","SOLF0:USTF0",1747997112243,5.3704,186.21,186.2,0.03408261]
["bitfinex-derivatives","SOLF0:USTF0",1747997120951,5.3704,186.21,186.2,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997125057,5.373,186.12,186.09,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1747997125253,114.14,186.17,186.07,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747997125452,114.14,186.16,186.07,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747997126165,5.3731,186.12,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997128652,5.40955471,186.13,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997128954,0.03695471,186.13,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997129257,5.3731,186.12,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997131060,5.40965471,186.13,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997131552,5.3731,186.12,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997132055,5.3732,186.11,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997136662,5.3729,186.12,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997136863,0.03695471,186.13,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997137062,5.3731,186.12,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997137764,5.3732,186.11,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997139469,5.3729,186.12,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997140167,5.40965471,186.13,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997140365,0.03695471,186.13,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997140561,0.03695471,186.13,186.1,5.40936033]
["bitfinex-derivatives","SOLF0:USTF0",1747997140960,0.03695471,186.13,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997141458,5.40955471,186.13,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997141864,0.03695471,186.13,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997142066,5.3729,186.12,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997142269,0.03695471,186.13,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997142770,5.3732,186.11,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997146872,119.2932,186.11,186.1,0.03606033]
["bitfinex-derivatives","SOLF0:USTF0",1747997147771,119.2932,186.11,186.1,6.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997151481,124.57169151,186.11,185.96,118.0539057]
["bitfinex-derivatives","SOLF0:USTF0",1747997151779,5.27169151,186.08,185.96,118.0539057]
["bitfinex-derivatives","SOLF0:USTF0",1747997152076,5.3757,186.03,185.97,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1747997152276,113.94,186.05,185.97,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747997152477,5.3758,186.02,185.99,0.03885409]
["bitfinex-derivatives","SOLF0:USTF0",1747997152779,0.03525773,186.03,185.99,0.03885409]
["bitfinex-derivatives","SOLF0:USTF0",1747997153782,5.3759,186.02,185.99,0.03885409]
["bitfinex-derivatives","SOLF0:USTF0",1747997155283,5.376,186.01,185.99,0.03885409]
["bitfinex-derivatives","SOLF0:USTF0",1747997155483,0.03525773,186.03,185.99,0.03885409]
["bitfinex-derivatives","SOLF0:USTF0",1747997155981,5.3763,186.0,185.99,0.03885409]
["bitfinex-derivatives","SOLF0:USTF0",1747997159770,5.3759,186.02,185.99,0.03885409]
["bitfinex-derivatives","SOLF0:USTF0",1747997160281,0.03525773,186.03,185.99,0.03885409]
["bitfinex-derivatives","SOLF0:USTF0",1747997160481,5.3763,186.0,185.99,0.03885409]
["bitfinex-derivatives","SOLF0:USTF0",1747997161185,0.03525773,186.03,185.99,0.03885409]
["bitfinex-derivatives","SOLF0:USTF0",1747997161786,5.3763,186.0,185.99,0.03885409]
["bitfinex-derivatives","SOLF0:USTF0",1747997162985,119.0763,186.0,185.99,0.03885409]
["bitfinex-derivatives","SOLF0:USTF0",1747997163181,119.0763,186.0,185.99,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997163384,113.7,186.0,185.91,4.1139057]
["bitfinex-derivatives","SOLF0:USTF0",1747997163889,5.3786,185.92,185.91,4.1139057]
["bitfinex-derivatives","SOLF0:USTF0",1747997164388,5.3786,185.92,185.9,0.03627743]
["bitfinex-derivatives","SOLF0:USTF0",1747997165289,5.41432631,185.93,185.9,0.03627743]
["bitfinex-derivatives","SOLF0:USTF0",1747997166894,5.3787,185.92,185.9,0.03627743]
["bitfinex-derivatives","SOLF0:USTF0",1747997167288,0.03592631,185.93,185.9,0.03627743]
["bitfinex-derivatives","SOLF0:USTF0",1747997169192,5.3789,185.92,185.9,0.03627743]
["bitfinex-derivatives","SOLF0:USTF0",1747997169391,0.03592631,185.93,185.9,0.03627743]
["bitfinex-derivatives","SOLF0:USTF0",1747997170587,5.3787,185.92,185.9,0.03627743]
["bitfinex-derivatives","SOLF0:USTF0",1747997171496,0.03592631,185.93,185.9,0.03627743]
["bitfinex-derivatives","SOLF0:USTF0",1747997172094,5.3787,185.92,185.9,0.03627743]
["bitfinex-derivatives","SOLF0:USTF0",1747997172895,5.3786,185.92,185.9,0.03627743]
["bitfinex-derivatives","SOLF0:USTF0",1747997173194,0.03592631,185.93,185.9,0.03627743]
["bitfinex-derivatives","SOLF0:USTF0",1747997174399,5.3789,185.91,185.9,0.03627743]
["bitfinex-derivatives","SOLF0:USTF0",1747997175395,5.3789,185.91,185.9,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997178303,0.03592631,185.93,185.9,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997179996,0.03592631,185.93,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1747997180597,0.03592631,185.93,185.9,5.37917743]
["bitfinex-derivatives","SOLF0:USTF0",1747997180797,0.03592631,185.93,185.9,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997181005,5.41442631,185.93,185.9,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997181205,0.03592631,185.93,185.9,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997181705,0.03592631,185.93,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747997181907,0.03592631,185.93,185.9,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997182401,0.03592631,185.93,185.9,5.37907743]
["bitfinex-derivatives","SOLF0:USTF0",1747997185109,5.41432631,185.93,185.9,5.37907743]
["bitfinex-derivatives","SOLF0:USTF0",1747997185905,0.03592631,185.93,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1747997186205,0.03592631,185.93,185.9,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997186606,0.03592631,185.93,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747997187203,0.03592631,185.93,185.9,5.37927743]
["bitfinex-derivatives","SOLF0:USTF0",1747997188006,0.03592631,185.93,185.9,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997189706,113.79592631,185.93,185.9,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997189908,5.3789,185.91,185.9,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997190104,113.79592631,185.93,185.9,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997190506,5.3787,185.92,185.9,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997190706,0.03592631,185.93,185.9,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997191110,0.03592631,185.93,185.9,5.37907743]
["bitfinex-derivatives","SOLF0:USTF0",1747997191610,5.41422631,185.93,185.9,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997192009,0.03592631,185.93,185.9,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997192310,0.03592631,185.93,185.9,5.37927743]
["bitfinex-derivatives","SOLF0:USTF0",1747997193114,5.41432631,185.93,185.9,5.37927743]
["bitfinex-derivatives","SOLF0:USTF0",1747997193410,0.03592631,185.93,185.9,5.37927743]
["bitfinex-derivatives","SOLF0:USTF0",1747997195010,5.41432631,185.93,185.9,5.37927743]
["bitfinex-derivatives","SOLF0:USTF0",1747997195613,0.03592631,185.93,185.9,5.37927743]
["bitfinex-derivatives","SOLF0:USTF0",1747997195805,113.55592631,185.93,185.9,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997197014,5.3789,185.91,185.9,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997204112,5.381,185.84,185.81,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747997205013,0.03622024,185.84,185.81,113.56038296]
["bitfinex-derivatives","SOLF0:USTF0",1747997206914,5.41742024,185.84,185.81,113.56038296]
["bitfinex-derivatives","SOLF0:USTF0",1747997207522,5.3813,185.83,185.81,113.56038296]
["bitfinex-derivatives","SOLF0:USTF0",1747997207910,0.03622024,185.84,185.81,113.56038296]
["bitfinex-derivatives","SOLF0:USTF0",1747997208919,5.3812,185.83,185.81,113.56038296]
["bitfinex-derivatives","SOLF0:USTF0",1747997210226,5.41722024,185.84,185.81,118.94208296]
["bitfinex-derivatives","SOLF0:USTF0",1747997210723,0.03622024,185.84,185.81,113.56038296]
["bitfinex-derivatives","SOLF0:USTF0",1747997211427,0.03622024,185.84,185.81,0.04038296]
["bitfinex-derivatives","SOLF0:USTF0",1747997211624,5.3815,185.82,185.81,0.04038296]
["bitfinex-derivatives","SOLF0:USTF0",1747997213528,5.3813,185.83,185.81,0.04038296]
["bitfinex-derivatives","SOLF0:USTF0",1747997213728,0.03622024,185.84,185.81,0.04038296]
["bitfinex-derivatives","SOLF0:USTF0",1747997214831,5.3814,185.83,185.81,0.04038296]
["bitfinex-derivatives","SOLF0:USTF0",1747997216232,5.3815,185.82,185.81,0.04038296]
["bitfinex-derivatives","SOLF0:USTF0",1747997220937,5.3828,185.78,185.73,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747997221534,5.383,185.77,185.74,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747997221937,5.42152029,185.77,185.74,5.42345968]
["bitfinex-derivatives","SOLF0:USTF0",1747997222841,5.3833,185.76,185.74,0.03975968]
["bitfinex-derivatives","SOLF0:USTF0",1747997223032,0.03852029,185.77,185.74,0.03975968]
["bitfinex-derivatives","SOLF0:USTF0",1747997223840,0.03852029,185.77,185.76,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747997226043,113.56,185.83,185.74,0.03975968]
["bitfinex-derivatives","SOLF0:USTF0",1747997226633,5.27169151,185.75,185.7,4.1139057]
["bitfinex-derivatives","SOLF0:USTF0",1747997226839,5.27169151,185.71,185.66,5.50675888]
["bitfinex-derivatives","SOLF0:USTF0",1747997227038,5.3859,185.67,185.66,5.50675888]
["bitfinex-derivatives","SOLF0:USTF0",1747997227846,5.3861,185.66,185.65,0.03545986]
["bitfinex-derivatives","SOLF0:USTF0",1747997228644,5.31228144,185.68,185.65,0.03545986]
["bitfinex-derivatives","SOLF0:USTF0",1747997229647,5.3859,185.67,185.65,0.03545986]
["bitfinex-derivatives","SOLF0:USTF0",1747997230647,5.3861,185.66,185.65,0.03545986]
["bitfinex-derivatives","SOLF0:USTF0",1747997230848,0.04058993,185.68,185.65,0.03545986]
["bitfinex-derivatives","SOLF0:USTF0",1747997231448,5.42618993,185.68,185.65,0.03545986]
["bitfinex-derivatives","SOLF0:USTF0",1747997231642,0.04058993,185.68,185.65,0.03545986]
["bitfinex-derivatives","SOLF0:USTF0",1747997232042,5.3861,185.66,185.65,0.03545986]
["bitfinex-derivatives","SOLF0:USTF0",1747997232236,0.04058993,185.68,185.65,0.03545986]
["bitfinex-derivatives","SOLF0:USTF0",1747997232640,5.42618993,185.68,185.65,5.42165986]
["bitfinex-derivatives","SOLF0:USTF0",1747997232846,0.04058993,185.68,185.65,0.03545986]
["bitfinex-derivatives","SOLF0:USTF0",1747997233549,5.3861,185.67,185.65,0.03545986]
["bitfinex-derivatives","SOLF0:USTF0",1747997233745,0.04058993,185.68,185.65,0.03545986]
["bitfinex-derivatives","SOLF0:USTF0",1747997234251,5.42638993,185.68,185.65,0.03545986]
["bitfinex-derivatives","SOLF0:USTF0",1747997235349,5.42638993,185.68,185.65,5.42175986]
["bitfinex-derivatives","SOLF0:USTF0",1747997235350,0.04058993,185.68,185.65,5.42175986]
["bitfinex-derivatives","SOLF0:USTF0",1747997235852,0.04058993,185.68,185.66,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747997236853,0.04058993,185.68,185.67,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747997237242,0.04058993,185.68,185.66,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747997238459,0.04058993,185.68,185.65,5.42175986]
["bitfinex-derivatives","SOLF0:USTF0",1747997239159,0.04058993,185.68,185.65,0.03545986]
["bitfinex-derivatives","SOLF0:USTF0",1747997239747,0.04058993,185.68,185.67,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747997240849,5.3832,185.77,185.67,107.59169151]
["bitfinex-derivatives","SOLF0:USTF0",1747997241049,119.1188,185.8,185.68,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747997241353,119.1188,185.8,185.71,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1747997241555,5.3835,185.76,185.71,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1747997241752,5.3835,185.76,185.7,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1747997241956,0.03559744,185.75,185.71,0.04094913]
["bitfinex-derivatives","SOLF0:USTF0",1747997242555,0.03559744,185.75,185.74,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1747997245156,5.3815,185.82,185.73,5.27169151]
["bitfinex-derivatives","SOLF0:USTF0",1747997245370,113.44,185.84,185.73,5.27169151]
["bitfinex-derivatives","SOLF0:USTF0",1747997245662,5.3814,185.83,185.79,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1747997245958,113.4,185.88,185.79,5.27169151]
["bitfinex-derivatives","SOLF0:USTF0",1747997246157,0.0344737,185.85,185.82,0.03986232]
["bitfinex-derivatives","SOLF0:USTF0",1747997246357,0.0344737,185.85,185.82,5.42116232]
["bitfinex-derivatives","SOLF0:USTF0",1747997246762,0.0344737,185.85,185.82,0.03986232]
["bitfinex-derivatives","SOLF0:USTF0",1747997247266,0.0344737,185.85,185.82,5.42126232]
["bitfinex-derivatives","SOLF0:USTF0",1747997247465,0.0344737,185.85,185.82,0.03986232]
["bitfinex-derivatives","SOLF0:USTF0",1747997248262,115.2136,185.92,185.82,5.31155383]
["bitfinex-derivatives","SOLF0:USTF0",1747997248263,113.4,185.92,185.82,5.31155383]
["bitfinex-derivatives","SOLF0:USTF0",1747997248565,5.3803,185.87,185.82,10.69285383]
["bitfinex-derivatives","SOLF0:USTF0",1747997248964,5.3803,185.87,185.83,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1747997249166,5.3804,185.86,185.82,5.31155383]
["bitfinex-derivatives","SOLF0:USTF0",1747997249364,0.03624128,185.86,185.82,10.69305383]
["bitfinex-derivatives","SOLF0:USTF0",1747997250364,0.03624128,185.86,185.83,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1747997250566,0.03624128,185.86,185.82,5.31155383]
["bitfinex-derivatives","SOLF0:USTF0",1747997250762,177.8003,185.95,185.85,5.27169151]
["bitfinex-derivatives","SOLF0:USTF0",1747997250763,3.8003,185.95,185.85,5.27169151]
["bitfinex-derivatives","SOLF0:USTF0",1747997251063,4.94676243,185.98,185.88,5.27169151]
["bitfinex-derivatives","SOLF0:USTF0",1747997251267,4.94676243,185.98,185.89,215.66]
["bitfinex-derivatives","SOLF0:USTF0",1747997251458,113.38,186.0,185.9,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1747997251662,113.38,186.0,185.9,215.64]
["bitfinex-derivatives","SOLF0:USTF0",1747997251960,0.03434052,185.97,185.93,0.03775054]
["bitfinex-derivatives","SOLF0:USTF0",1747997252166,5.3782,185.94,185.93,0.03775054]
["bitfinex-derivatives","SOLF0:USTF0",1747997255471,5.3775,185.96,185.93,0.03775054]
["bitfinex-derivatives","SOLF0:USTF0",1747997255770,0.03434052,185.97,185.93,0.03775054]
["bitfinex-derivatives","SOLF0:USTF0",1747997256277,5.3779,185.95,185.93,0.03775054]
["bitfinex-derivatives","SOLF0:USTF0",1747997257475,5.3776,185.96,185.93,0.03775054]
["bitfinex-derivatives","SOLF0:USTF0",1747997257668,0.03434052,185.97,185.7,11.70649251]
["bitfinex-derivatives","SOLF0:USTF0",1747997257875,118.47169151,185.96,185.78,5.27169151]
["bitfinex-derivatives","SOLF0:USTF0",1747997258179,118.47169151,185.96,185.82,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1747997258479,118.47169151,185.96,185.83,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1747997258678,5.3803,185.87,185.83,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1747997258873,118.47169151,185.96,185.83,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1747997259182,0.03697571,185.91,185.88,0.0369588]
["bitfinex-derivatives","SOLF0:USTF0",1747997259584,0.03697571,185.91,185.81,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1747997259781,5.27169151,185.9,185.75,8.35808767]
["bitfinex-derivatives","SOLF0:USTF0",1747997260084,5.27169151,185.87,185.77,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1747997260580,0.03774028,185.84,185.8,0.03892583]
["bitfinex-derivatives","SOLF0:USTF0",1747997260982,5.3818,185.81,185.8,0.03892583]
["bitfinex-derivatives","SOLF0:USTF0",1747997263490,0.03774028,185.84,185.8,0.03892583]
["bitfinex-derivatives","SOLF0:USTF0",1747997264085,5.41864028,185.84,185.8,0.03892583]
["bitfinex-derivatives","SOLF0:USTF0",1747997264694,5.41864028,185.84,185.8,5.42072583]
["bitfinex-derivatives","SOLF0:USTF0",1747997264989,0.03774028,185.84,185.8,0.03892583]
["bitfinex-derivatives","SOLF0:USTF0",1747997265893,0.03774028,185.84,185.83,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1747997267792,4.028e-05,185.84,185.83,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1747997267996,3.83,185.97,185.82,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1747997268191,5.622,185.97,185.82,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1747997268387,5.3792,185.9,185.82,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1747997268593,5.3792,185.9,185.86,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747997268795,5.379,185.91,185.82,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1747997268993,0.03416703,185.88,185.84,0.03564384]
["bitfinex-derivatives","SOLF0:USTF0",1747997269698,0.03416703,185.88,185.87,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1747997270094,0.03416703,185.88,185.84,0.03564384]
["bitfinex-derivatives","SOLF0:USTF0",1747997270407,0.03416703,185.88,185.84,5.41644384]
["bitfinex-derivatives","SOLF0:USTF0",1747997270697,5.41396703,185.88,185.84,5.41644384]
["bitfinex-derivatives","SOLF0:USTF0",1747997270898,5.41396703,185.88,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1747997272492,5.41396703,185.88,185.84,5.41654384]
["bitfinex-derivatives","SOLF0:USTF0",1747997272798,5.3801,185.87,185.84,5.41654384]
["bitfinex-derivatives","SOLF0:USTF0",1747997273004,5.3801,185.87,185.84,0.03564384]
["bitfinex-derivatives","SOLF0:USTF0",1747997273597,5.41396703,185.88,185.84,0.03564384]
["bitfinex-derivatives","SOLF0:USTF0",1747997274608,5.41396703,185.88,185.84,5.41654384]
["bitfinex-derivatives","SOLF0:USTF0",1747997275103,5.41396703,185.88,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1747997276004,5.3801,185.87,185.84,0.03564384]
["bitfinex-derivatives","SOLF0:USTF0",1747997276608,5.41396703,185.88,185.84,5.41644384]
["bitfinex-derivatives","SOLF0:USTF0",1747997277201,5.41396703,185.88,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1747997279015,5.41396703,185.88,185.84,5.41644384]
["bitfinex-derivatives","SOLF0:USTF0",1747997280216,5.41396703,185.88,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1747997280418,0.03416703,185.88,185.84,0.03564384]
["bitfinex-derivatives","SOLF0:USTF0",1747997280717,6.703e-05,185.88,185.84,0.03564384]
["bitfinex-derivatives","SOLF0:USTF0",1747997280913,3.6445,185.97,185.86,8.60741425]
["bitfinex-derivatives","SOLF0:USTF0",1747997281213,113.2,185.98,185.87,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1747997281419,6.84946243,186.02,185.87,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1747997281420,5.3765,186.0,185.88,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1747997281615,6.84946243,186.02,185.88,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1747997281821,0.03888666,185.97,185.93,0.03476568]
["bitfinex-derivatives","SOLF0:USTF0",1747997282015,0.03888666,185.97,185.93,113.13476568]
["bitfinex-derivatives","SOLF0:USTF0",1747997282521,0.03888666,185.97,185.93,118.51286568]
["bitfinex-derivatives","SOLF0:USTF0",1747997283023,5.41638666,185.97,185.93,118.51286568]
["bitfinex-derivatives","SOLF0:USTF0",1747997283223,0.03888666,185.97,185.93,118.51286568]
["bitfinex-derivatives","SOLF0:USTF0",1747997283425,0.03888666,185.97,185.93,113.13476568]
["bitfinex-derivatives","SOLF0:USTF0",1747997283723,5.378,185.94,185.93,0.03476568]
["bitfinex-derivatives","SOLF0:USTF0",1747997283917,0.03888666,185.97,185.93,0.03476568]
["bitfinex-derivatives","SOLF0:USTF0",1747997284117,5.378,185.95,185.93,0.03476568]
["bitfinex-derivatives","SOLF0:USTF0",1747997284316,0.03888666,185.97,185.93,0.03476568]
["bitfinex-derivatives","SOLF0:USTF0",1747997285022,0.03888666,185.97,185.93,5.41296568]
["bitfinex-derivatives","SOLF0:USTF0",1747997285224,0.03888666,185.97,185.93,0.03476568]
["bitfinex-derivatives","SOLF0:USTF0",1747997286222,5.378,185.94,185.93,0.03476568]
["bitfinex-derivatives","SOLF0:USTF0",1747997289224,0.03888666,185.97,185.93,0.03476568]
["bitfinex-derivatives","SOLF0:USTF0",1747997290521,0.03888666,185.97,185.94,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747997290722,0.03888666,185.97,185.93,0.03476568]
["bitfinex-derivatives","SOLF0:USTF0",1747997291222,0.03888666,185.97,185.94,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1747997292227,0.03888666,185.97,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1747997292521,0.03888666,185.97,185.93,0.03476568]
["bitfinex-derivatives","SOLF0:USTF0",1747997292728,5.3775,185.96,185.93,5.41286568]
["bitfinex-derivatives","SOLF0:USTF0",1747997294225,0.03888666,185.97,185.93,0.03476568]
["bitfinex-derivatives","SOLF0:USTF0",1747997294226,5.3778,185.95,185.93,0.03476568]
["bitfinex-derivatives","SOLF0:USTF0",1747997294524,0.03888666,185.97,185.93,0.03476568]
["bitfinex-derivatives","SOLF0:USTF0",1747997295115,0.03888666,185.97,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1747997295317,0.03888666,185.97,185.93,0.03476568]
["bitfinex-derivatives","SOLF0:USTF0",1747997297029,0.03888666,185.97,185.94,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1747997297330,0.03888666,185.97,185.93,0.03476568]
["bitfinex-derivatives","SOLF0:USTF0",1747997297727,0.03888666,185.97,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747997303833,5.376,186.02,185.98,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747997304134,113.04,186.09,185.98,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747997304331,113.04,186.09,185.99,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1747997304535,113.04,186.09,185.99,106.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747997304740,178.94676243,186.11,185.99,106.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747997304940,0.03512752,186.07,186.03,0.03952487]
["bitfinex-derivatives","SOLF0:USTF0",1747997305140,0.03512752,186.07,186.04,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747997306032,5.3748,186.06,186.04,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747997306334,5.40952752,186.07,186.04,118.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747997306940,0.03512752,186.07,186.05,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747997307140,0.03512752,186.07,186.04,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747997307530,0.03512752,186.07,186.05,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1747997308236,5.40942752,186.07,186.05,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1747997308536,5.40942752,186.07,186.04,118.415]
["bitfinex-derivatives","SOLF0:USTF0",1747997309339,0.03512752,186.07,186.03,0.03952487]
["bitfinex-derivatives","SOLF0:USTF0",1747997309937,5.3749,186.05,186.03,0.03952487]
["bitfinex-derivatives","SOLF0:USTF0",1747997310138,0.03512752,186.07,186.03,0.03952487]
["bitfinex-derivatives","SOLF0:USTF0",1747997310539,5.3749,186.06,186.03,0.03952487]
["bitfinex-derivatives","SOLF0:USTF0",1747997311536,5.3749,186.06,186.03,5.41482487]
["bitfinex-derivatives","SOLF0:USTF0",1747997311843,0.03512752,186.07,186.03,0.03952487]
["bitfinex-derivatives","SOLF0:USTF0",1747997312643,0.03512752,186.07,186.04,5.26732156]
["bitfinex-derivatives","SOLF0:USTF0",1747997313547,0.03512752,186.07,186.06,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747997315550,112.88,186.15,186.04,5.26732156]
["bitfinex-derivatives","SOLF0:USTF0",1747997315845,3.7286,186.18,186.07,5.26732156]
["bitfinex-derivatives","SOLF0:USTF0",1747997316042,3.7286,186.18,186.09,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747997316439,0.03683989,186.15,186.12,0.03535809]
["bitfinex-derivatives","SOLF0:USTF0",1747997317144,5.40903989,186.15,186.12,5.40815809]
["bitfinex-derivatives","SOLF0:USTF0",1747997317338,0.03683989,186.15,186.12,0.03535809]
["bitfinex-derivatives","SOLF0:USTF0",1747997317646,5.40893989,186.15,186.12,0.03535809]
["bitfinex-derivatives","SOLF0:USTF0",1747997317847,0.03683989,186.15,186.12,0.03535809]
["bitfinex-derivatives","SOLF0:USTF0",1747997319250,5.3725,186.14,186.12,0.03535809]
["bitfinex-derivatives","SOLF0:USTF0",1747997320439,0.03683989,186.15,186.12,0.03535809]
["bitfinex-derivatives","SOLF0:USTF0",1747997320440,5.40883989,186.15,186.12,5.40805809]
["bitfinex-derivatives","SOLF0:USTF0",1747997320636,0.03683989,186.15,186.12,0.03535809]
["bitfinex-derivatives","SOLF0:USTF0",1747997321249,5.3725,186.14,186.12,0.03535809]
["bitfinex-derivatives","SOLF0:USTF0",1747997321451,0.03683989,186.15,186.12,0.03535809]
["bitfinex-derivatives","SOLF0:USTF0",1747997321945,5.3726,186.13,186.12,0.03535809]
["bitfinex-derivatives","SOLF0:USTF0",1747997323843,0.03683989,186.15,70.705,52.93811608]
["bitfinex-derivatives","SOLF0:USTF0",1747997324056,118.12732156,186.19,70.705,52.93811608]
["bitfinex-derivatives","SOLF0:USTF0",1747997324057,5.26732156,186.16,186.05,118.2148]
["bitfinex-derivatives","SOLF0:USTF0",1747997324246,1.9381,186.15,186.05,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1747997324651,5.3745,186.07,186.05,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1747997325050,0.03667527,186.08,186.05,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1747997325251,5.3743,186.07,186.05,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1747997326050,5.3743,186.07,186.05,118.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747997326353,5.3743,186.07,186.05,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1747997326651,5.3746,186.06,186.05,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1747997327244,5.3743,186.07,186.05,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1747997327445,0.03667527,186.08,186.05,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1747997328454,5.3745,186.07,186.05,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1747997329453,0.03667527,186.08,186.05,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1747997329854,0.03667527,186.08,186.06,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747997330247,0.03667527,186.08,186.05,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1747997330555,5.3718,186.16,186.05,118.10732156]
["bitfinex-derivatives","SOLF0:USTF0",1747997330757,5.3718,186.16,186.08,5.26732156]
["bitfinex-derivatives","SOLF0:USTF0",1747997330942,5.3718,186.16,186.09,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1747997331148,5.3718,186.16,186.1,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1747997331462,0.03499387,186.15,186.11,0.03872707]
["bitfinex-derivatives","SOLF0:USTF0",1747997332356,0.03499387,186.15,186.12,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1747997332560,5.40699387,186.15,186.12,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1747997332857,0.03499387,186.15,186.12,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1747997333067,0.03499387,186.15,186.11,0.03872707]
["bitfinex-derivatives","SOLF0:USTF0",1747997333558,0.03499387,186.15,186.13,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747997334154,0.03499387,186.15,186.11,0.03872707]
["bitfinex-derivatives","SOLF0:USTF0",1747997334759,0.03499387,186.15,186.13,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747997336465,0.03499387,186.15,186.11,0.03872707]
["bitfinex-derivatives","SOLF0:USTF0",1747997336466,5.40699387,186.15,186.12,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1747997337360,0.03499387,186.15,186.13,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1747997337761,0.03499387,186.15,186.11,0.03872707]
["bitfinex-derivatives","SOLF0:USTF0",1747997338057,0.03499387,186.15,186.14,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747997338458,0.03499387,186.15,186.13,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1747997338659,0.03499387,186.15,186.11,0.03872707]
["bitfinex-derivatives","SOLF0:USTF0",1747997339660,0.03499387,186.15,186.14,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747997339863,1.8018,186.24,186.11,5.30604863]
["bitfinex-derivatives","SOLF0:USTF0",1747997340063,1.8018,186.24,186.11,5.26732156]
["bitfinex-derivatives","SOLF0:USTF0",1747997340265,5.3712,186.18,186.15,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747997340462,1.8018,186.24,186.15,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747997340663,1.8018,186.24,186.05,4.19122605]
["bitfinex-derivatives","SOLF0:USTF0",1747997340864,5.3717,186.16,186.13,5.4095988]
["bitfinex-derivatives","SOLF0:USTF0",1747997341065,5.3717,186.16,186.13,0.0370988]
["bitfinex-derivatives","SOLF0:USTF0",1747997342060,0.039555,186.17,186.13,0.0370988]
["bitfinex-derivatives","SOLF0:USTF0",1747997342061,5.372,186.15,186.13,0.0370988]
["bitfinex-derivatives","SOLF0:USTF0",1747997344361,5.3723,186.14,186.13,0.0370988]
["bitfinex-derivatives","SOLF0:USTF0",1747997346469,5.3723,186.14,186.09,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747997346470,112.68,186.15,186.04,4.19122605]
["bitfinex-derivatives","SOLF0:USTF0",1747997346865,5.3726,186.13,186.1,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747997347159,114.5961,186.16,186.1,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747997347360,0.04068378,186.15,186.11,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747997348871,5.3725,186.14,186.11,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747997349171,0.04068378,186.15,186.11,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747997350372,5.3723,186.14,186.11,5.41297939]
["bitfinex-derivatives","SOLF0:USTF0",1747997350568,0.04068378,186.15,186.11,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747997350873,5.41288378,186.15,186.11,5.41307939]
["bitfinex-derivatives","SOLF0:USTF0",1747997351069,0.04068378,186.15,186.11,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747997351961,5.3728,186.12,186.11,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747997353072,5.3728,186.13,186.11,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747997353774,5.3728,186.12,186.11,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747997376087,5.3725,186.14,186.11,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747997376274,174.04068378,186.15,186.11,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747997377081,5.3728,186.12,186.11,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747997393696,5.3728,186.12,186.11,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997397995,5.3749,186.05,186.04,4.19122605]
["bitfinex-derivatives","SOLF0:USTF0",1747997398203,5.3749,186.05,186.04,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997401498,5.3752,186.04,186.03,0.0372607]
["bitfinex-derivatives","SOLF0:USTF0",1747997403905,4.98562369,186.06,186.03,0.0372607]
["bitfinex-derivatives","SOLF0:USTF0",1747997404203,4.98562369,186.06,186.03,5.4126607]
["bitfinex-derivatives","SOLF0:USTF0",1747997404400,4.98562369,186.06,186.03,0.0372607]
["bitfinex-derivatives","SOLF0:USTF0",1747997405408,0.03886126,186.06,186.03,0.0372607]
["bitfinex-derivatives","SOLF0:USTF0",1747997405606,5.41346126,186.06,186.03,0.0372607]
["bitfinex-derivatives","SOLF0:USTF0",1747997405905,0.03886126,186.06,186.03,0.0372607]
["bitfinex-derivatives","SOLF0:USTF0",1747997406207,5.41356126,186.06,186.03,0.0372607]
["bitfinex-derivatives","SOLF0:USTF0",1747997406506,5.41356126,186.06,186.03,5.4126607]
["bitfinex-derivatives","SOLF0:USTF0",1747997406801,5.3749,186.05,186.03,5.4126607]
["bitfinex-derivatives","SOLF0:USTF0",1747997407706,5.41346126,186.06,186.03,5.4126607]
["bitfinex-derivatives","SOLF0:USTF0",1747997408914,5.3749,186.05,186.03,0.0372607]
["bitfinex-derivatives","SOLF0:USTF0",1747997409512,5.41346126,186.06,186.03,5.4126607]
["bitfinex-derivatives","SOLF0:USTF0",1747997409705,0.03886126,186.06,186.03,0.0372607]
["bitfinex-derivatives","SOLF0:USTF0",1747997409902,0.03886126,186.06,186.04,7.11817505]
["bitfinex-derivatives","SOLF0:USTF0",1747997410119,4.94676243,186.14,186.08,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747997410408,4.94676243,186.14,186.06,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747997411104,0.03884861,186.12,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997411311,5.3732,186.11,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997411816,5.3732,186.11,186.08,5.41094765]
["bitfinex-derivatives","SOLF0:USTF0",1747997412304,0.03884861,186.12,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997412909,5.3736,186.1,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997413621,5.3732,186.11,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997414617,5.3732,186.11,186.08,5.41094765]
["bitfinex-derivatives","SOLF0:USTF0",1747997415214,0.03884861,186.12,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997415615,5.3732,186.11,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997416820,5.3734,186.1,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997417222,0.03884861,186.12,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997417417,5.3732,186.11,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997417717,5.3732,186.11,186.08,5.41094765]
["bitfinex-derivatives","SOLF0:USTF0",1747997418113,5.41174861,186.12,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997418517,5.41174861,186.12,186.08,5.41074765]
["bitfinex-derivatives","SOLF0:USTF0",1747997418818,0.03884861,186.12,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997419118,0.03884861,186.12,186.1,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747997419519,0.03884861,186.12,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997419714,0.03884861,186.12,186.09,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747997419926,5.41174861,186.12,186.09,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747997420315,0.03884861,186.12,186.1,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1747997420717,0.03884861,186.12,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997421622,5.41194861,186.12,186.09,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747997422218,0.03884861,186.12,186.1,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1747997422513,0.03884861,186.12,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997424114,5.3737,186.09,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997428122,5.3735,186.1,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997428926,5.3737,186.09,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997429831,5.3735,186.1,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997430328,112.4,186.11,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997430631,5.3734,186.1,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997431732,5.3734,186.1,186.08,5.41094765]
["bitfinex-derivatives","SOLF0:USTF0",1747997431922,5.3737,186.09,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997441347,5.3735,186.1,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997441742,112.4,186.11,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997441942,5.41184861,186.12,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997442447,5.41184861,186.12,186.09,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747997442748,5.41184861,186.12,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997442749,0.03884861,186.12,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997443049,5.41174861,186.12,186.09,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1747997443647,5.41174861,186.12,186.1,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1747997443849,0.03884861,186.12,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997444736,0.03884861,186.12,186.1,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747997445851,0.03884861,186.12,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997446454,5.3737,186.09,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997449543,5.3735,186.1,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997450152,4.94676243,186.11,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997450852,5.3737,186.09,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997452456,0.03884861,186.12,186.08,0.03694765]
["bitfinex-derivatives","SOLF0:USTF0",1747997452942,0.03884861,186.12,186.09,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1747997453143,4.94676243,186.14,186.09,119.39497505]
["bitfinex-derivatives","SOLF0:USTF0",1747997453350,4.94676243,186.14,186.1,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747997453652,4.94676243,186.14,186.13,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1747997454854,0.03441127,186.15,186.14,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747997455252,8.79096243,186.23,186.2,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747997455657,8.79096243,186.23,186.14,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1747997456159,4.94676243,186.23,186.16,0.04022303]
["bitfinex-derivatives","SOLF0:USTF0",1747997456453,4.94676243,186.23,186.2,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747997456954,10.31646243,186.23,186.16,0.04022303]
["bitfinex-derivatives","SOLF0:USTF0",1747997457154,10.31646243,186.23,186.19,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1747997457351,5.3695,186.24,186.16,0.04022303]
["bitfinex-derivatives","SOLF0:USTF0",1747997457545,112.22,186.26,186.16,0.04022303]
["bitfinex-derivatives","SOLF0:USTF0",1747997457743,4.94676243,186.27,186.18,5.26917505]
["bitfinex-derivatives","SOLF0:USTF0",1747997458050,4.94676243,186.27,186.26,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747997458250,4.94676243,186.27,186.21,0.03793287]
["bitfinex-derivatives","SOLF0:USTF0",1747997459152,4.94676243,186.27,186.24,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1747997459353,4.94676243,186.27,186.21,0.03793287]
["bitfinex-derivatives","SOLF0:USTF0",1747997459553,10.31536243,186.27,186.21,0.03793287]
["bitfinex-derivatives","SOLF0:USTF0",1747997459858,4.94676243,186.27,186.21,117.60813287]
["bitfinex-derivatives","SOLF0:USTF0",1747997460046,5.369,186.26,186.21,112.23793287]
["bitfinex-derivatives","SOLF0:USTF0",1747997460246,4.94676243,186.27,186.21,112.23793287]
["bitfinex-derivatives","SOLF0:USTF0",1747997460849,1.9234,186.31,186.21,112.23793287]
["bitfinex-derivatives","SOLF0:USTF0",1747997460850,1.9234,186.31,186.21,114.19643287]
["bitfinex-derivatives","SOLF0:USTF0",1747997461350,5.3694,186.24,186.21,114.19643287]
["bitfinex-derivatives","SOLF0:USTF0",1747997461548,1.9234,186.31,186.21,7.36663287]
["bitfinex-derivatives","SOLF0:USTF0",1747997461749,5.369,186.26,186.21,7.36663287]
["bitfinex-derivatives","SOLF0:USTF0",1747997461950,1.9234,186.31,186.21,5.40813287]
["bitfinex-derivatives","SOLF0:USTF0",1747997462151,1.857,186.3,186.22,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1747997462562,1.857,186.3,186.21,0.03793287]
["bitfinex-derivatives","SOLF0:USTF0",1747997463259,1.857,186.3,186.21,5.40803287]
["bitfinex-derivatives","SOLF0:USTF0",1747997463759,1.857,186.3,186.21,0.03793287]
["bitfinex-derivatives","SOLF0:USTF0",1747997464257,112.18,186.29,186.21,0.03793287]
["bitfinex-derivatives","SOLF0:USTF0",1747997464461,112.18,186.29,186.21,5.40813287]
["bitfinex-derivatives","SOLF0:USTF0",1747997465262,5.369,186.26,186.21,5.40813287]
["bitfinex-derivatives","SOLF0:USTF0",1747997465463,112.18,186.29,186.21,5.40813287]
["bitfinex-derivatives","SOLF0:USTF0",1747997465964,5.369,186.26,186.21,5.40813287]
["bitfinex-derivatives","SOLF0:USTF0",1747997466154,5.369,186.26,186.22,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1747997466359,112.18,186.29,186.21,0.03793287]
["bitfinex-derivatives","SOLF0:USTF0",1747997466558,5.3683,186.28,186.21,0.03793287]
["bitfinex-derivatives","SOLF0:USTF0",1747997466865,112.18,186.29,186.25,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1747997467066,112.18,186.29,186.25,0.03390673]
["bitfinex-derivatives","SOLF0:USTF0",1747997467364,117.5479,186.29,186.26,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747997467665,1.9234,186.31,186.26,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747997467865,5.3676,186.31,186.26,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747997468164,112.0,186.33,186.28,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1747997469059,5.3671,186.32,186.28,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1747997469261,112.0,186.33,186.29,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747997469458,112.0,186.33,186.29,0.03894583]
["bitfinex-derivatives","SOLF0:USTF0",1747997471167,5.3676,186.31,186.29,0.03894583]
["bitfinex-derivatives","SOLF0:USTF0",1747997471870,112.0,186.33,186.29,0.03894583]
["bitfinex-derivatives","SOLF0:USTF0",1747997472171,1.8193,186.35,186.29,0.03894583]
["bitfinex-derivatives","SOLF0:USTF0",1747997472374,5.3666,186.34,186.3,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1747997472671,177.9236,186.4,186.29,0.03894583]
["bitfinex-derivatives","SOLF0:USTF0",1747997472672,3.9236,186.4,186.29,112.01894583]
["bitfinex-derivatives","SOLF0:USTF0",1747997473573,3.9236,186.4,186.29,117.38664583]
["bitfinex-derivatives","SOLF0:USTF0",1747997473971,5.3668,186.33,186.29,112.01894583]
["bitfinex-derivatives","SOLF0:USTF0",1747997474773,5.3671,186.32,186.29,112.01894583]
["bitfinex-derivatives","SOLF0:USTF0",1747997475173,177.9236,186.4,186.29,112.01894583]
["bitfinex-derivatives","SOLF0:USTF0",1747997475373,5.3673,186.32,186.29,112.01894583]
["bitfinex-derivatives","SOLF0:USTF0",1747997475576,5.3673,186.32,186.29,0.03894583]
["bitfinex-derivatives","SOLF0:USTF0",1747997476276,177.9236,186.4,186.29,0.03894583]
["bitfinex-derivatives","SOLF0:USTF0",1747997476573,177.9236,186.4,186.29,5.30812088]
["bitfinex-derivatives","SOLF0:USTF0",1747997476773,5.3661,186.36,186.32,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1747997476976,5.3661,186.36,186.32,5.40259317]
["bitfinex-derivatives","SOLF0:USTF0",1747997477274,5.3662,186.35,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997477466,3.9236,186.4,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997477872,5.3668,186.33,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997480671,3.9236,186.4,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997481876,5.3668,186.33,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997483869,3.9236,186.4,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997484374,5.3668,186.34,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997484675,3.9236,186.4,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997485180,3.9236,186.4,186.33,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1747997485364,1.9557,186.4,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997485570,111.98,186.41,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997485973,5.3656,186.38,186.34,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1747997486169,111.98,186.41,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997486377,111.98,186.41,186.33,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1747997486578,111.98,186.41,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997486876,111.98,186.41,186.33,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747997487177,111.98,186.41,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997487378,5.3662,186.35,186.32,5.40269317]
["bitfinex-derivatives","SOLF0:USTF0",1747997487570,111.98,186.41,186.32,5.40269317]
["bitfinex-derivatives","SOLF0:USTF0",1747997488177,111.98,186.41,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997490076,5.3668,186.33,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997491280,111.94,186.36,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997491979,5.3667,186.34,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997492679,111.94,186.36,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997493079,5.3663,186.35,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997493581,111.94,186.36,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997494283,111.94,186.36,186.32,5.40269317]
["bitfinex-derivatives","SOLF0:USTF0",1747997495183,111.94,186.36,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997495585,111.94,186.4,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997497879,5.26917505,186.38,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997498078,3.7698,186.37,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997498283,5.3668,186.33,186.32,0.03569317]
["bitfinex-derivatives","SOLF0:USTF0",1747997498479,117.12917505,186.35,186.23,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747997498687,5.26917505,186.32,186.22,121.43508377]
["bitfinex-derivatives","SOLF0:USTF0",1747997498985,5.26917505,186.29,186.22,4.20518377]
["bitfinex-derivatives","SOLF0:USTF0",1747997499282,111.86,186.28,186.22,4.20518377]
["bitfinex-derivatives","SOLF0:USTF0",1747997499480,111.90026169,186.27,186.23,0.03909163]
["bitfinex-derivatives","SOLF0:USTF0",1747997499883,5.3696,186.24,186.23,0.03909163]
["bitfinex-derivatives","SOLF0:USTF0",1747997504986,5.3696,186.24,186.23,9.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997505289,10.63877505,186.24,186.23,9.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997505989,5.3715,186.17,186.13,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1747997506988,5.40807545,186.17,186.13,111.94037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997507187,5.3717,186.16,186.13,111.94037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997508290,0.03657545,186.17,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997509192,5.3723,186.14,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997513598,5.3721,186.15,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997513991,111.9,186.16,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997514197,117.2719,186.16,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997515197,5.372,186.15,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997515394,111.9,186.16,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997515798,117.2719,186.16,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997516290,111.9,186.16,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997516484,111.9,186.16,186.13,5.41287836]
["bitfinex-derivatives","SOLF0:USTF0",1747997517496,111.9,186.16,186.14,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747997518194,111.9,186.16,186.13,5.41287836]
["bitfinex-derivatives","SOLF0:USTF0",1747997518399,111.9,186.16,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997518799,111.9,186.16,186.14,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747997519396,111.9,186.16,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997520599,117.2717,186.16,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997520907,111.9,186.16,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997523703,5.372,186.15,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997525010,5.3723,186.14,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997525210,111.9,186.16,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997525610,5.3721,186.15,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997526007,111.9,186.16,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997526209,5.3723,186.14,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997526505,111.9,186.16,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997526913,5.3723,186.14,186.13,0.04037836]
["bitfinex-derivatives","SOLF0:USTF0",1747997530114,5.3741,186.08,186.04,115.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747997530314,5.3741,186.08,186.04,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1747997530508,117.20917505,186.11,186.0,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1747997530715,3.8787,186.1,186.0,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1747997531114,0.03504634,186.07,186.03,0.03775966]
["bitfinex-derivatives","SOLF0:USTF0",1747997532415,5.3752,186.04,186.03,0.03775966]
["bitfinex-derivatives","SOLF0:USTF0",1747997533423,5.375,186.05,186.03,0.03775966]
["bitfinex-derivatives","SOLF0:USTF0",1747997535519,5.3752,186.04,186.03,0.03775966]
["bitfinex-derivatives","SOLF0:USTF0",1747997536817,0.03504634,186.07,186.03,0.03775966]
["bitfinex-derivatives","SOLF0:USTF0",1747997537521,5.375,186.05,186.03,0.03775966]
["bitfinex-derivatives","SOLF0:USTF0",1747997537824,0.03504634,186.07,186.03,0.03775966]
["bitfinex-derivatives","SOLF0:USTF0",1747997538120,5.3752,186.04,186.03,0.03775966]
["bitfinex-derivatives","SOLF0:USTF0",1747997539524,5.375,186.05,186.03,0.03775966]
["bitfinex-derivatives","SOLF0:USTF0",1747997540125,5.3752,186.04,186.03,0.03775966]
["bitfinex-derivatives","SOLF0:USTF0",1747997541431,5.3749,186.05,186.03,0.03775966]
["bitfinex-derivatives","SOLF0:USTF0",1747997541723,0.03504634,186.07,186.03,0.03775966]
["bitfinex-derivatives","SOLF0:USTF0",1747997542622,5.3751,186.05,186.03,0.03775966]
["bitfinex-derivatives","SOLF0:USTF0",1747997543423,5.3752,186.04,186.03,0.03775966]
["bitfinex-derivatives","SOLF0:USTF0",1747997549730,5.3752,186.04,186.03,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997551833,5.3772,185.98,185.94,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747997552536,5.3781,185.94,185.92,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747997552733,5.26917505,185.99,185.9,4.20518377]
["bitfinex-derivatives","SOLF0:USTF0",1747997552941,0.03849048,185.96,185.93,0.03436307]
["bitfinex-derivatives","SOLF0:USTF0",1747997553239,5.3781,185.94,185.93,0.03436307]
["bitfinex-derivatives","SOLF0:USTF0",1747997556240,112.02,185.95,185.93,0.03436307]
["bitfinex-derivatives","SOLF0:USTF0",1747997556737,0.03849048,185.96,185.93,0.03436307]
["bitfinex-derivatives","SOLF0:USTF0",1747997557541,5.41599048,185.96,185.93,0.03436307]
["bitfinex-derivatives","SOLF0:USTF0",1747997557740,0.03849048,185.96,185.93,0.03436307]
["bitfinex-derivatives","SOLF0:USTF0",1747997558343,5.3778,185.95,185.93,0.03436307]
["bitfinex-derivatives","SOLF0:USTF0",1747997558544,0.03849048,185.96,185.93,0.03436307]
["bitfinex-derivatives","SOLF0:USTF0",1747997561145,0.03849048,185.96,185.94,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747997561347,0.03849048,185.96,185.93,0.03436307]
["bitfinex-derivatives","SOLF0:USTF0",1747997561846,0.03849048,185.96,185.95,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747997563248,0.03849048,185.96,185.93,5.41246307]
["bitfinex-derivatives","SOLF0:USTF0",1747997563650,0.03849048,185.96,185.93,0.03436307]
["bitfinex-derivatives","SOLF0:USTF0",1747997564649,0.03849048,185.96,185.93,5.41256307]
["bitfinex-derivatives","SOLF0:USTF0",1747997565150,0.03849048,185.96,185.94,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1747997566050,0.03849048,185.96,185.93,0.03436307]
["bitfinex-derivatives","SOLF0:USTF0",1747997566447,0.03849048,185.96,185.93,112.01436307]
["bitfinex-derivatives","SOLF0:USTF0",1747997566749,113.801,186.03,185.93,112.01436307]
["bitfinex-derivatives","SOLF0:USTF0",1747997566750,111.98,186.03,185.93,112.01436307]
["bitfinex-derivatives","SOLF0:USTF0",1747997566950,111.98,186.03,185.94,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747997567151,5.3762,186.01,185.98,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747997567649,0.03849414,186.01,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997568246,5.3766,185.99,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997573358,5.3764,186.0,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997574059,5.3766,185.99,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997574359,0.03849414,186.01,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997574758,5.41459414,186.01,185.98,5.4180287]
["bitfinex-derivatives","SOLF0:USTF0",1747997574959,0.03849414,186.01,185.98,5.4180287]
["bitfinex-derivatives","SOLF0:USTF0",1747997575259,5.3763,186.0,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997575858,5.41469414,186.01,185.98,5.4180287]
["bitfinex-derivatives","SOLF0:USTF0",1747997577661,5.3764,186.0,185.98,5.4180287]
["bitfinex-derivatives","SOLF0:USTF0",1747997578353,5.41459414,186.01,185.99,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747997578552,5.41459414,186.01,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997579161,5.41459414,186.01,185.98,5.4180287]
["bitfinex-derivatives","SOLF0:USTF0",1747997581363,0.03849414,186.01,186.0,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1747997583863,0.03849414,186.01,185.99,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1747997584162,0.03849414,186.01,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997584667,0.03849414,186.01,185.99,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1747997584869,0.03849414,186.01,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997585269,5.3766,185.99,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997590673,5.3764,186.0,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997591479,5.41479414,186.01,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997591771,0.03849414,186.01,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997592573,5.3765,186.0,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997593370,5.3766,185.99,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997594279,5.3764,186.0,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997595274,0.03849414,186.01,185.98,5.4182287]
["bitfinex-derivatives","SOLF0:USTF0",1747997595571,0.03849414,186.01,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997595876,5.41479414,186.01,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997596676,5.41479414,186.01,185.98,5.4182287]
["bitfinex-derivatives","SOLF0:USTF0",1747997596980,5.3763,186.0,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997598577,5.3766,185.99,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997600575,0.03849414,186.01,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997600977,0.03849414,186.01,186.0,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1747997606681,0.03849414,186.01,185.98,0.0413287]
["bitfinex-derivatives","SOLF0:USTF0",1747997606682,4.94676243,186.08,186.04,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747997606992,4.94676243,186.08,186.02,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1747997607786,0.03683123,186.07,186.05,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1747997608788,0.03683123,186.07,186.06,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747997609587,0.03683123,186.07,186.05,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1747997611288,0.03683123,186.07,186.06,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747997613885,0.03683123,186.07,186.03,0.03463782]
["bitfinex-derivatives","SOLF0:USTF0",1747997614187,5.3752,186.04,186.03,0.03463782]
["bitfinex-derivatives","SOLF0:USTF0",1747997615087,111.89683123,186.07,186.02,4.20518377]
["bitfinex-derivatives","SOLF0:USTF0",1747997615282,5.3754,186.03,186.02,4.20518377]
["bitfinex-derivatives","SOLF0:USTF0",1747997617292,5.3757,186.02,186.01,0.03805983]
["bitfinex-derivatives","SOLF0:USTF0",1747997619093,5.3756,186.03,186.01,0.03805983]
["bitfinex-derivatives","SOLF0:USTF0",1747997619394,111.89683123,186.07,186.01,0.03805983]
["bitfinex-derivatives","SOLF0:USTF0",1747997620787,5.3756,186.03,186.01,0.03805983]
["bitfinex-derivatives","SOLF0:USTF0",1747997621288,5.3749,186.05,186.02,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747997621589,111.89683123,186.07,186.01,0.03805983]
["bitfinex-derivatives","SOLF0:USTF0",1747997621993,5.3757,186.03,186.01,0.03805983]
["bitfinex-derivatives","SOLF0:USTF0",1747997622291,111.89683123,186.07,186.01,0.03805983]
["bitfinex-derivatives","SOLF0:USTF0",1747997622687,5.3756,186.03,186.01,0.03805983]
["bitfinex-derivatives","SOLF0:USTF0",1747997623191,5.3757,186.02,186.01,0.03805983]
["bitfinex-derivatives","SOLF0:USTF0",1747997625697,5.3757,186.02,186.01,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997625990,117.1557,186.02,186.01,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997629493,5.3757,186.02,186.01,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997642307,174.0,186.05,185.92,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1747997642308,5.26917505,186.03,185.92,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1747997642503,5.6318,186.02,185.92,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1747997642704,111.8,186.01,185.91,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747997643010,5.3777,185.96,185.91,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747997643403,0.03842306,185.95,185.92,0.03458491]
["bitfinex-derivatives","SOLF0:USTF0",1747997643607,5.3783,185.94,185.92,0.03458491]
["bitfinex-derivatives","SOLF0:USTF0",1747997643814,0.03842306,185.95,185.92,0.03458491]
["bitfinex-derivatives","SOLF0:USTF0",1747997644813,0.03842306,185.95,185.93,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747997646015,5.41622306,185.95,185.92,5.41308491]
["bitfinex-derivatives","SOLF0:USTF0",1747997647611,5.3781,185.94,185.92,5.41308491]
["bitfinex-derivatives","SOLF0:USTF0",1747997648313,5.41632306,185.95,185.92,5.41308491]
["bitfinex-derivatives","SOLF0:USTF0",1747997652723,5.378,185.94,185.92,5.41308491]
["bitfinex-derivatives","SOLF0:USTF0",1747997653219,0.03842306,185.95,185.92,5.41308491]
["bitfinex-derivatives","SOLF0:USTF0",1747997653419,5.41632306,185.95,185.92,5.41308491]
["bitfinex-derivatives","SOLF0:USTF0",1747997655218,5.41632306,185.95,185.93,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747997656421,0.03842306,185.95,185.92,0.03458491]
["bitfinex-derivatives","SOLF0:USTF0",1747997657125,5.3783,185.93,185.92,0.03458491]
["bitfinex-derivatives","SOLF0:USTF0",1747997657823,0.03842306,185.95,185.92,0.03458491]
["bitfinex-derivatives","SOLF0:USTF0",1747997658220,5.3768,185.99,185.92,0.03458491]
["bitfinex-derivatives","SOLF0:USTF0",1747997658420,111.74,186.03,185.93,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1747997658717,116.68676243,186.03,185.93,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1747997659224,0.03851989,186.0,185.96,0.03393575]
["bitfinex-derivatives","SOLF0:USTF0",1747997659418,5.3768,185.99,185.96,5.41123575]
["bitfinex-derivatives","SOLF0:USTF0",1747997659823,0.03851989,186.0,185.96,0.03393575]
["bitfinex-derivatives","SOLF0:USTF0",1747997660025,5.41501989,186.0,185.97,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747997660524,5.41491989,186.0,185.97,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747997661025,0.03851989,186.0,185.98,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1747997661318,0.03851989,186.0,185.96,0.03393575]
["bitfinex-derivatives","SOLF0:USTF0",1747997661719,5.41481989,186.0,185.97,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1747997662527,0.03851989,186.0,185.98,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747997662823,0.03851989,186.0,185.96,0.03393575]
["bitfinex-derivatives","SOLF0:USTF0",1747997663129,5.41481989,186.0,185.97,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1747997663320,5.41481989,186.0,185.96,0.03393575]
["bitfinex-derivatives","SOLF0:USTF0",1747997663321,0.03851989,186.0,185.96,0.03393575]
["bitfinex-derivatives","SOLF0:USTF0",1747997663621,0.03851989,186.0,185.98,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747997664828,5.41491989,186.0,185.97,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1747997665321,5.3769,185.98,185.96,0.03393575]
["bitfinex-derivatives","SOLF0:USTF0",1747997666028,0.03851989,186.0,185.96,0.03393575]
["bitfinex-derivatives","SOLF0:USTF0",1747997666828,0.03851989,186.0,185.99,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747997677246,0.03851989,186.0,185.98,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1747997677445,0.03851989,186.0,185.96,4.23911952]
["bitfinex-derivatives","SOLF0:USTF0",1747997677945,5.3766,185.99,185.96,9.61651952]
["bitfinex-derivatives","SOLF0:USTF0",1747997678442,5.3766,185.99,185.96,5.41133575]
["bitfinex-derivatives","SOLF0:USTF0",1747997678652,5.3766,185.99,185.97,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747997678945,5.41491989,186.0,185.96,0.03393575]
["bitfinex-derivatives","SOLF0:USTF0",1747997679242,0.03851989,186.0,185.96,0.03393575]
["bitfinex-derivatives","SOLF0:USTF0",1747997679543,5.3772,185.97,185.96,0.03393575]
["bitfinex-derivatives","SOLF0:USTF0",1747997686151,117.0172,185.97,185.96,0.03393575]
["bitfinex-derivatives","SOLF0:USTF0",1747997700864,5.3791,185.91,185.87,4.20518377]
["bitfinex-derivatives","SOLF0:USTF0",1747997701252,5.3791,185.91,185.88,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747997701861,5.41865957,185.91,185.88,5.41379034]
["bitfinex-derivatives","SOLF0:USTF0",1747997702359,0.03955957,185.91,185.88,0.03419034]
["bitfinex-derivatives","SOLF0:USTF0",1747997703568,0.03955957,185.91,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747997704771,111.64,185.97,185.88,0.03419034]
["bitfinex-derivatives","SOLF0:USTF0",1747997705266,5.3788,185.92,185.88,0.03419034]
["bitfinex-derivatives","SOLF0:USTF0",1747997705569,5.3788,185.92,185.89,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1747997705770,5.41503206,185.92,185.89,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1747997706570,5.379,185.91,185.89,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1747997706766,0.03623206,185.92,185.89,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1747997707263,5.41503206,185.92,185.89,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1747997708171,5.41503206,185.92,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747997709066,0.03623206,185.92,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747997710166,0.03623206,185.92,185.91,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747997712076,0.03623206,185.92,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1747997712375,5.41493206,185.92,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1747997712777,0.03623206,185.92,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747997713276,0.03623206,185.92,185.9,3.37562198]
["bitfinex-derivatives","SOLF0:USTF0",1747997713574,0.03623206,185.92,185.91,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747997715379,0.03623206,185.92,185.9,3.37562198]
["bitfinex-derivatives","SOLF0:USTF0",1747997715380,5.41483206,185.92,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747997715877,0.03623206,185.92,185.88,3.40981232]
["bitfinex-derivatives","SOLF0:USTF0",1747997716185,0.03623206,185.92,185.89,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1747997716772,0.03623206,185.92,185.88,0.03419034]
["bitfinex-derivatives","SOLF0:USTF0",1747997717375,5.3792,185.91,185.88,0.03419034]
["bitfinex-derivatives","SOLF0:USTF0",1747997718074,5.3792,185.91,185.88,5.41389034]
["bitfinex-derivatives","SOLF0:USTF0",1747997718783,5.41503206,185.92,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747997720182,0.03623206,185.92,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747997721385,5.41493206,185.92,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1747997721780,0.03623206,185.92,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1747997722082,5.379,185.91,185.88,5.41389034]
["bitfinex-derivatives","SOLF0:USTF0",1747997722285,0.03623206,185.92,185.88,0.03419034]
["bitfinex-derivatives","SOLF0:USTF0",1747997722688,5.41513206,185.92,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747997722986,0.03623206,185.92,185.88,0.03419034]
["bitfinex-derivatives","SOLF0:USTF0",1747997723985,5.379,185.91,185.88,5.41379034]
["bitfinex-derivatives","SOLF0:USTF0",1747997724182,5.379,185.91,185.88,0.03419034]
["bitfinex-derivatives","SOLF0:USTF0",1747997724588,5.379,185.91,185.88,5.41389034]
["bitfinex-derivatives","SOLF0:USTF0",1747997725189,5.379,185.91,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747997727292,5.379,185.91,185.88,5.41389034]
["bitfinex-derivatives","SOLF0:USTF0",1747997727890,5.379,185.91,185.88,3.77977618]
["bitfinex-derivatives","SOLF0:USTF0",1747997728891,5.379,185.91,185.88,3.82070884]
["bitfinex-derivatives","SOLF0:USTF0",1747997728892,3.75289062,185.91,185.88,3.82070884]
["bitfinex-derivatives","SOLF0:USTF0",1747997729187,3.75289062,185.91,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747997729888,5.3795,185.89,185.88,0.04093266]
["bitfinex-derivatives","SOLF0:USTF0",1747997730489,5.3801,185.87,185.86,4.20518377]
["bitfinex-derivatives","SOLF0:USTF0",1747997730988,5.3799,185.88,185.86,4.20518377]
["bitfinex-derivatives","SOLF0:USTF0",1747997731190,113.48803206,185.92,185.86,4.20518377]
["bitfinex-derivatives","SOLF0:USTF0",1747997731390,113.48803206,185.92,185.87,0.03709321]
["bitfinex-derivatives","SOLF0:USTF0",1747997731586,5.3798,185.88,185.87,0.03709321]
["bitfinex-derivatives","SOLF0:USTF0",1747997733300,0.03623206,185.92,185.87,0.03709321]
["bitfinex-derivatives","SOLF0:USTF0",1747997734897,5.41483206,185.92,185.89,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1747997735699,5.41483206,185.92,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747997737199,0.03623206,185.92,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747997739501,5.41483206,185.92,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747997739704,5.41483206,185.92,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1747997740098,5.3789,185.91,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1747997740304,5.3789,185.91,185.88,3.75359062]
["bitfinex-derivatives","SOLF0:USTF0",1747997740805,5.3793,185.9,185.87,4.24227698]
["bitfinex-derivatives","SOLF0:USTF0",1747997741104,0.03623206,185.92,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747997741301,5.379,185.91,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747997742301,5.3792,185.9,185.87,5.41719321]
["bitfinex-derivatives","SOLF0:USTF0",1747997742515,0.03623206,185.92,185.87,0.03709321]
["bitfinex-derivatives","SOLF0:USTF0",1747997743102,5.379,185.91,185.88,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747997743498,5.379,185.91,185.87,0.03709321]
["bitfinex-derivatives","SOLF0:USTF0",1747997743499,0.03623206,185.92,185.87,0.03709321]
["bitfinex-derivatives","SOLF0:USTF0",1747997743700,0.03623206,185.92,185.91,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747997744508,4.94676243,185.98,185.89,116.75605017]
["bitfinex-derivatives","SOLF0:USTF0",1747997744806,4.94676243,185.98,185.92,5.27605017]
["bitfinex-derivatives","SOLF0:USTF0",1747997745105,4.94676243,185.99,185.92,107.47605017]
["bitfinex-derivatives","SOLF0:USTF0",1747997745609,0.03577219,185.97,185.94,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1747997746209,5.41317219,185.97,185.94,5.41545372]
["bitfinex-derivatives","SOLF0:USTF0",1747997746708,5.41307219,185.97,185.94,5.41535372]
["bitfinex-derivatives","SOLF0:USTF0",1747997746906,5.41307219,185.97,185.94,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1747997747108,0.03577219,185.97,185.94,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1747997748605,0.03577219,185.97,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1747997749008,0.03577219,185.97,185.94,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1747997749308,0.03577219,185.97,185.95,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747997750418,0.03577219,185.97,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747997750710,0.03577219,185.97,185.94,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1747997751112,0.03577219,185.97,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747997751815,0.03577219,185.97,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1747997752915,0.03577219,185.97,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747997753410,0.03577219,185.97,185.94,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1747997754211,0.03577219,185.97,185.95,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747997754811,0.03577219,185.97,185.94,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1747997755013,0.03577219,185.97,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747997755215,0.03577219,185.97,185.94,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1747997756912,0.03577219,185.97,185.95,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747997757810,0.03577219,185.97,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747997761917,0.03577219,185.97,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1747997762118,0.03577219,185.97,185.94,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1747997762917,5.41307219,185.97,185.94,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1747997763219,0.03577219,185.97,185.95,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747997763518,0.03577219,185.97,185.94,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1747997763719,0.03577219,185.97,185.96,8.75052952]
["bitfinex-derivatives","SOLF0:USTF0",1747997764721,0.03577219,185.97,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1747997765412,0.03577219,185.97,185.94,114.85048324]
["bitfinex-derivatives","SOLF0:USTF0",1747997765915,0.03577219,185.97,185.94,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1747997766414,5.3778,185.95,185.94,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1747997774924,5.3778,185.95,185.86,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1747997775127,5.2749821,185.96,185.84,4.20518377]
["bitfinex-derivatives","SOLF0:USTF0",1747997775425,5.2749821,185.96,185.86,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747997776019,0.03502831,185.93,185.89,0.03620658]
["bitfinex-derivatives","SOLF0:USTF0",1747997776313,5.3789,185.92,185.89,0.03620658]
["bitfinex-derivatives","SOLF0:USTF0",1747997776519,111.31502831,185.93,185.89,0.03620658]
["bitfinex-derivatives","SOLF0:USTF0",1747997777025,5.3792,185.9,185.89,0.03620658]
["bitfinex-derivatives","SOLF0:USTF0",1747997780424,0.03502831,185.93,185.89,0.03620658]
["bitfinex-derivatives","SOLF0:USTF0",1747997781323,0.03502831,185.93,185.9,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1747997782425,0.03502831,185.93,185.89,5.41560658]
["bitfinex-derivatives","SOLF0:USTF0",1747997782830,0.03502831,185.93,185.89,0.03620658]
["bitfinex-derivatives","SOLF0:USTF0",1747997783024,4.94676243,185.96,185.91,5.2749821]
["bitfinex-derivatives","SOLF0:USTF0",1747997783230,4.94676243,185.96,185.92,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747997783530,116.24676243,185.96,185.89,0.03620658]
["bitfinex-derivatives","SOLF0:USTF0",1747997784024,0.03960083,185.94,185.9,4.20518377]
["bitfinex-derivatives","SOLF0:USTF0",1747997784231,5.3785,185.93,185.9,9.58418377]
["bitfinex-derivatives","SOLF0:USTF0",1747997784431,5.3785,185.93,185.9,4.20518377]
["bitfinex-derivatives","SOLF0:USTF0",1747997784730,0.03960083,185.94,185.9,4.20518377]
["bitfinex-derivatives","SOLF0:USTF0",1747997784939,0.03960083,185.94,185.9,9.58418377]
["bitfinex-derivatives","SOLF0:USTF0",1747997786630,5.3784,185.93,185.9,9.58418377]
["bitfinex-derivatives","SOLF0:USTF0",1747997787126,5.3784,185.93,185.9,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1747997788035,5.3786,185.92,185.89,5.41570658]
["bitfinex-derivatives","SOLF0:USTF0",1747997788333,0.03960083,185.94,185.89,0.03620658]
["bitfinex-derivatives","SOLF0:USTF0",1747997789035,5.3792,185.91,185.89,0.03620658]
["bitfinex-derivatives","SOLF0:USTF0",1747997789227,0.03960083,185.94,185.89,0.03620658]
["bitfinex-derivatives","SOLF0:USTF0",1747997789428,5.3792,185.9,185.89,0.03620658]
["bitfinex-derivatives","SOLF0:USTF0",1747997791838,5.3807,185.85,185.84,4.20518377]
["bitfinex-derivatives","SOLF0:USTF0",1747997792039,111.3,185.91,185.84,4.20518377]
["bitfinex-derivatives","SOLF0:USTF0",1747997792440,179.2749821,185.9,185.84,4.20518377]
["bitfinex-derivatives","SOLF0:USTF0",1747997792836,0.03991413,185.89,185.85,0.04051157]
["bitfinex-derivatives","SOLF0:USTF0",1747997793038,5.3804,185.86,185.85,0.04051157]
["bitfinex-derivatives","SOLF0:USTF0",1747997793236,116.6804,185.86,185.85,0.04051157]
["bitfinex-derivatives","SOLF0:USTF0",1747997796948,116.6804,185.86,185.85,1.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997797645,5.3825,185.79,185.76,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747997797850,111.3,185.86,185.76,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747997798638,0.03765728,185.83,185.79,0.03570982]
["bitfinex-derivatives","SOLF0:USTF0",1747997800651,5.3821,185.8,185.79,0.03570982]
["bitfinex-derivatives","SOLF0:USTF0",1747997800840,0.03765728,185.83,185.79,0.03570982]
["bitfinex-derivatives","SOLF0:USTF0",1747997801149,5.382,185.81,185.79,0.03570982]
["bitfinex-derivatives","SOLF0:USTF0",1747997801647,0.03765728,185.83,185.79,0.03570982]
["bitfinex-derivatives","SOLF0:USTF0",1747997802252,5.3821,185.8,185.79,0.03570982]
["bitfinex-derivatives","SOLF0:USTF0",1747997805439,116.7219,185.81,185.79,0.03570982]
["bitfinex-derivatives","SOLF0:USTF0",1747997806044,0.03765728,185.83,185.79,0.03570982]
["bitfinex-derivatives","SOLF0:USTF0",1747997806440,0.03765728,185.83,185.8,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1747997806636,0.03765728,185.83,185.79,0.03570982]
["bitfinex-derivatives","SOLF0:USTF0",1747997806847,5.41905728,185.83,185.79,0.03570982]
["bitfinex-derivatives","SOLF0:USTF0",1747997807047,5.41905728,185.83,185.8,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1747997807449,5.3816,185.82,185.8,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1747997809052,5.41895728,185.83,185.8,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1747997809245,0.03765728,185.83,185.81,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1747997810348,5.41895728,185.83,185.81,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1747997811049,0.03765728,185.83,185.81,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1747997811250,0.03765728,185.83,185.79,0.03570982]
["bitfinex-derivatives","SOLF0:USTF0",1747997811650,0.03765728,185.83,185.81,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1747997812951,5.41895728,185.83,185.8,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1747997815440,5.41895728,185.83,185.79,0.03570982]
["bitfinex-derivatives","SOLF0:USTF0",1747997815646,0.03765728,185.83,185.79,0.03570982]
["bitfinex-derivatives","SOLF0:USTF0",1747997816151,0.03765728,185.83,185.81,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747997816856,0.03765728,185.83,185.82,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1747997818759,111.18,185.91,185.86,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1747997818955,5.3797,185.89,185.82,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747997819256,111.18,185.91,185.82,114.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747997819458,4.94676243,185.94,185.82,114.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747997819759,0.04028176,185.9,185.86,0.03394628]
["bitfinex-derivatives","SOLF0:USTF0",1747997820257,5.3796,185.89,185.86,0.03394628]
["bitfinex-derivatives","SOLF0:USTF0",1747997820755,0.04028176,185.9,185.86,0.03394628]
["bitfinex-derivatives","SOLF0:USTF0",1747997822361,5.3796,185.89,185.86,0.03394628]
["bitfinex-derivatives","SOLF0:USTF0",1747997822552,0.04028176,185.9,185.86,0.03394628]
["bitfinex-derivatives","SOLF0:USTF0",1747997823061,5.3796,185.89,185.87,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747997823761,0.04028176,185.9,185.88,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1747997825658,5.41948176,185.9,185.88,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1747997825963,0.04028176,185.9,185.88,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1747997828060,0.04028176,185.9,185.86,0.03394628]
["bitfinex-derivatives","SOLF0:USTF0",1747997828860,0.04028176,185.9,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747997832262,0.04028176,185.9,185.88,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1747997832463,0.04028176,185.9,185.86,0.03394628]
["bitfinex-derivatives","SOLF0:USTF0",1747997832763,5.3795,185.89,185.87,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1747997832961,0.04028176,185.9,185.86,0.03394628]
["bitfinex-derivatives","SOLF0:USTF0",1747997833363,5.41968176,185.9,185.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1747997833770,5.41968176,185.9,185.86,0.03394628]
["bitfinex-derivatives","SOLF0:USTF0",1747997834171,5.41968176,185.9,185.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1747997834973,5.3795,185.89,185.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1747997835273,0.04028176,185.9,185.86,0.03394628]
["bitfinex-derivatives","SOLF0:USTF0",1747997835573,5.41958176,185.9,185.87,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1747997838180,5.41958176,185.9,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747997838369,0.04028176,185.9,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747997839079,0.04028176,185.9,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747997839271,111.14,185.96,185.89,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1747997839671,110.98,186.0,185.94,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1747997840377,0.0393308,185.99,185.95,0.03531022]
["bitfinex-derivatives","SOLF0:USTF0",1747997840572,0.0393308,185.99,185.95,5.41301022]
["bitfinex-derivatives","SOLF0:USTF0",1747997841278,0.0393308,185.99,185.95,0.03531022]
["bitfinex-derivatives","SOLF0:USTF0",1747997842075,5.3774,185.97,185.95,0.03531022]
["bitfinex-derivatives","SOLF0:USTF0",1747997842275,0.0393308,185.99,185.95,0.03531022]
["bitfinex-derivatives","SOLF0:USTF0",1747997843583,5.3775,185.96,185.95,0.03531022]
["bitfinex-derivatives","SOLF0:USTF0",1747997854593,5.3775,185.96,185.95,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747997858295,5.2749821,185.97,185.85,103.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747997858497,3.7791,185.95,185.85,103.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747997858690,3.7791,185.95,185.86,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1747997858893,5.3797,185.89,185.86,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1747997859287,5.4169871,185.89,185.86,5.42012113]
["bitfinex-derivatives","SOLF0:USTF0",1747997861699,0.0372871,185.89,185.86,5.42012113]
["bitfinex-derivatives","SOLF0:USTF0",1747997861899,0.0372871,185.89,185.86,0.03982113]
["bitfinex-derivatives","SOLF0:USTF0",1747997862299,0.0372871,185.89,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747997865803,10.35990359,185.96,185.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1747997865994,4.98220359,185.96,185.89,218.4349821]
["bitfinex-derivatives","SOLF0:USTF0",1747997866196,110.96,185.98,185.89,218.4349821]
["bitfinex-derivatives","SOLF0:USTF0",1747997866399,5.3774,185.97,185.94,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1747997866698,5.41131015,185.97,185.94,5.41807848]
["bitfinex-derivatives","SOLF0:USTF0",1747997867604,0.03391015,185.97,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1747997867808,0.03391015,185.97,185.94,0.04007848]
["bitfinex-derivatives","SOLF0:USTF0",1747997868198,0.03391015,185.97,185.95,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747997868897,0.03391015,185.97,185.94,0.04007848]
["bitfinex-derivatives","SOLF0:USTF0",1747997869702,5.41121015,185.97,185.94,0.04007848]
["bitfinex-derivatives","SOLF0:USTF0",1747997870499,5.41121015,185.97,185.94,5.41807848]
["bitfinex-derivatives","SOLF0:USTF0",1747997871300,5.41121015,185.97,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1747997871506,5.41121015,185.97,185.94,0.04007848]
["bitfinex-derivatives","SOLF0:USTF0",1747997871807,5.41121015,185.97,185.94,5.41807848]
["bitfinex-derivatives","SOLF0:USTF0",1747997872709,5.41121015,185.97,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1747997873008,0.03391015,185.97,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1747997874616,5.41111015,185.97,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1747997875103,0.03391015,185.97,185.94,0.04007848]
["bitfinex-derivatives","SOLF0:USTF0",1747997875809,0.03391015,185.97,185.94,110.80007848]
["bitfinex-derivatives","SOLF0:USTF0",1747997876212,0.03391015,185.97,185.95,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747997876405,0.03391015,185.97,185.94,110.80007848]
["bitfinex-derivatives","SOLF0:USTF0",1747997877310,0.03391015,185.97,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747997878811,0.03391015,185.97,185.96,107.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747997879010,0.03391015,185.97,185.96,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1747997879909,0.03391015,185.97,185.95,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1747997880710,5.41111015,185.97,185.95,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747997881009,0.03391015,185.97,185.95,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747997881410,0.03391015,185.97,185.95,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1747997881804,0.03391015,185.97,185.95,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747997882004,0.03391015,185.97,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747997883608,110.74,186.06,185.96,5.2749821]
["bitfinex-derivatives","SOLF0:USTF0",1747997883805,4.98220359,186.07,185.99,5.2749821]
["bitfinex-derivatives","SOLF0:USTF0",1747997884015,5.3751,186.05,185.99,116.0149821]
["bitfinex-derivatives","SOLF0:USTF0",1747997884308,4.98220359,186.07,186.02,5.2749821]
["bitfinex-derivatives","SOLF0:USTF0",1747997884501,4.98220359,186.07,186.02,107.4549821]
["bitfinex-derivatives","SOLF0:USTF0",1747997884808,0.03755248,186.06,186.03,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1747997885016,5.41225248,186.06,186.03,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1747997885617,5.375,186.05,186.03,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1747997885916,0.03755248,186.06,186.03,5.41105117]
["bitfinex-derivatives","SOLF0:USTF0",1747997886111,0.03755248,186.06,186.03,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1747997887013,0.03755248,186.06,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747997887215,5.41235248,186.06,186.03,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1747997887518,5.41235248,186.06,186.03,5.41105117]
["bitfinex-derivatives","SOLF0:USTF0",1747997888517,0.03755248,186.06,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747997889211,0.03755248,186.06,186.05,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747997890513,0.03755248,186.06,186.03,10.68583327]
["bitfinex-derivatives","SOLF0:USTF0",1747997890814,0.03755248,186.06,186.03,5.31063327]
["bitfinex-derivatives","SOLF0:USTF0",1747997891017,0.03755248,186.06,186.04,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747997891211,0.03755248,186.06,186.03,5.31063327]
["bitfinex-derivatives","SOLF0:USTF0",1747997892117,0.03755248,186.06,186.03,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1747997892621,0.03755248,186.06,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747997893011,0.03755248,186.06,186.03,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1747997893317,5.41235248,186.06,186.03,5.41095117]
["bitfinex-derivatives","SOLF0:USTF0",1747997893721,5.3751,186.05,186.03,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1747997894925,5.3752,186.04,186.03,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1747997905133,5.3749,186.05,186.03,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1747997905346,0.03755248,186.06,186.03,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1747997905838,0.03755248,186.06,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747997906441,0.03755248,186.06,186.05,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747997906640,0.03755248,186.06,186.03,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1747997907045,0.03755248,186.06,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747997907545,0.03755248,186.06,186.05,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747997908746,0.03755248,186.06,186.05,107.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747997908948,110.54,186.13,186.09,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747997909134,110.54,186.13,186.05,107.3949821]
["bitfinex-derivatives","SOLF0:USTF0",1747997909339,4.98220359,186.16,186.05,107.3949821]
["bitfinex-derivatives","SOLF0:USTF0",1747997909547,5.3731,186.12,186.09,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747997909946,5.41111381,186.12,186.09,5.41418029]
["bitfinex-derivatives","SOLF0:USTF0",1747997911544,5.3732,186.11,186.09,0.04068029]
["bitfinex-derivatives","SOLF0:USTF0",1747997912548,5.3734,186.1,186.09,0.04068029]
["bitfinex-derivatives","SOLF0:USTF0",1747997923956,0.03801381,186.12,186.09,0.04068029]
["bitfinex-derivatives","SOLF0:USTF0",1747997924653,0.03801381,186.12,186.09,5.41438029]
["bitfinex-derivatives","SOLF0:USTF0",1747997924654,5.41101381,186.12,186.09,5.41438029]
["bitfinex-derivatives","SOLF0:USTF0",1747997925060,0.03801381,186.12,186.09,0.04068029]
["bitfinex-derivatives","SOLF0:USTF0",1747997925555,5.3733,186.11,186.09,0.04068029]
["bitfinex-derivatives","SOLF0:USTF0",1747997925858,0.03801381,186.12,186.09,0.04068029]
["bitfinex-derivatives","SOLF0:USTF0",1747997926157,5.3734,186.1,186.09,0.04068029]
["bitfinex-derivatives","SOLF0:USTF0",1747997937569,115.5949821,186.1,186.03,4.42404933]
["bitfinex-derivatives","SOLF0:USTF0",1747997938064,5.3752,186.04,186.03,4.42404933]
["bitfinex-derivatives","SOLF0:USTF0",1747997940466,0.0339147,186.05,186.03,4.42404933]
["bitfinex-derivatives","SOLF0:USTF0",1747997940861,0.0339147,186.05,186.02,0.04057509]
["bitfinex-derivatives","SOLF0:USTF0",1747997941869,0.0339147,186.05,186.03,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1747997942268,0.0339147,186.05,186.02,0.04057509]
["bitfinex-derivatives","SOLF0:USTF0",1747997942464,0.0339147,186.05,186.03,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747997944768,0.0339147,186.05,186.04,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747997945870,0.0339147,186.05,186.03,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747997947274,5.4088147,186.05,186.02,5.41627509]
["bitfinex-derivatives","SOLF0:USTF0",1747997948073,5.3755,186.03,186.02,0.04057509]
["bitfinex-derivatives","SOLF0:USTF0",1747997949271,5.3753,186.04,186.02,0.04057509]
["bitfinex-derivatives","SOLF0:USTF0",1747997950578,0.0339147,186.05,186.02,0.04057509]
["bitfinex-derivatives","SOLF0:USTF0",1747997951166,0.0339147,186.05,186.04,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747997951776,0.0339147,186.05,186.03,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747997952680,0.0339147,186.05,186.04,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747997955181,0.0339147,186.05,186.03,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747997956979,0.0339147,186.05,186.02,5.41627509]
["bitfinex-derivatives","SOLF0:USTF0",1747997956980,5.4089147,186.05,186.02,5.41627509]
["bitfinex-derivatives","SOLF0:USTF0",1747997957982,5.4089147,186.05,186.03,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747997958785,0.0339147,186.05,186.03,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747997958983,0.0339147,186.05,186.02,5.41627509]
["bitfinex-derivatives","SOLF0:USTF0",1747997959674,0.0339147,186.05,186.02,0.04057509]
["bitfinex-derivatives","SOLF0:USTF0",1747997960083,5.3755,186.03,186.02,0.04057509]
["bitfinex-derivatives","SOLF0:USTF0",1747997960285,5.2749821,186.03,185.97,4.42404933]
["bitfinex-derivatives","SOLF0:USTF0",1747997960483,5.3769,185.98,185.97,4.42404933]
["bitfinex-derivatives","SOLF0:USTF0",1747997962084,5.3772,185.97,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997963481,5.377,185.98,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997963680,0.03799119,185.99,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997964280,5.41489119,185.99,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997964687,0.03799119,185.99,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997964886,5.3772,185.97,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997966985,0.03799119,185.99,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997968591,5.41479119,185.99,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997969389,5.377,185.98,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997970091,5.41469119,185.99,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997970296,0.03799119,185.99,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997971595,5.41489119,185.99,185.96,5.41386321]
["bitfinex-derivatives","SOLF0:USTF0",1747997972195,0.03799119,185.99,185.97,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1747997972395,0.03799119,185.99,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997972698,0.03799119,185.99,185.96,5.41366321]
["bitfinex-derivatives","SOLF0:USTF0",1747997973800,5.41469119,185.99,185.96,5.41366321]
["bitfinex-derivatives","SOLF0:USTF0",1747997974401,0.03799119,185.99,185.96,5.41366321]
["bitfinex-derivatives","SOLF0:USTF0",1747997977402,5.41469119,185.99,185.96,5.41366321]
["bitfinex-derivatives","SOLF0:USTF0",1747997979403,0.03799119,185.99,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997980108,5.3772,185.97,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997980405,0.03799119,185.99,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997980605,5.377,185.98,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997980799,0.03799119,185.99,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997981105,5.3772,185.97,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997982005,5.377,185.98,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997982506,5.3772,185.97,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997988015,0.03799119,185.99,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997988508,0.03799119,185.99,185.97,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1747997989610,5.41469119,185.99,185.96,5.41376321]
["bitfinex-derivatives","SOLF0:USTF0",1747997989909,0.03799119,185.99,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747997991210,0.03799119,185.99,185.97,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747997993511,0.03799119,185.99,185.98,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1747998000116,0.03799119,185.99,185.97,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1747998000318,0.03799119,185.99,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747998001017,0.03799119,185.99,185.98,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1747998001320,0.03799119,185.99,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747998001712,0.03799119,185.99,185.97,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1747998002017,0.03799119,185.99,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747998002212,0.03799119,185.99,185.98,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1747998002718,0.03799119,185.99,185.96,0.03636321]
["bitfinex-derivatives","SOLF0:USTF0",1747998003021,0.03799119,185.99,185.98,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1747998003209,110.22,186.03,185.96,102.19636321]
["bitfinex-derivatives","SOLF0:USTF0",1747998003210,110.22,186.03,185.97,5.2749821]
["bitfinex-derivatives","SOLF0:USTF0",1747998003406,4.98220359,186.05,185.98,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1747998003716,4.98220359,186.05,186.0,5.2749821]
["bitfinex-derivatives","SOLF0:USTF0",1747998004113,4.98220359,186.05,185.98,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1747998004114,0.03842174,186.04,186.01,0.04029012]
["bitfinex-derivatives","SOLF0:USTF0",1747998004505,5.3758,186.02,186.01,0.04029012]
["bitfinex-derivatives","SOLF0:USTF0",1747998008318,5.3758,186.02,186.01,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747998009217,120.41790359,186.03,186.01,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747998009815,115.04220359,186.03,186.01,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747998010125,4.98220359,186.03,186.01,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747998010322,4.98220359,186.03,186.02,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1747998010517,4.98220359,186.03,186.01,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747998010719,0.03842174,186.04,186.01,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747998011426,5.3758,186.02,186.01,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747998025839,5.3778,185.95,185.94,4.42404933]
["bitfinex-derivatives","SOLF0:USTF0",1747998026135,115.3349821,186.03,185.94,4.42404933]
["bitfinex-derivatives","SOLF0:USTF0",1747998026332,5.3773,185.97,185.94,4.42404933]
["bitfinex-derivatives","SOLF0:USTF0",1747998026732,5.41492108,185.97,185.94,9.83739372]
["bitfinex-derivatives","SOLF0:USTF0",1747998027036,0.03762108,185.97,185.94,4.45939372]
["bitfinex-derivatives","SOLF0:USTF0",1747998027236,0.03762108,185.97,185.95,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747998027733,0.03762108,185.97,185.94,0.03534439]
["bitfinex-derivatives","SOLF0:USTF0",1747998027921,0.03762108,185.97,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747998034542,0.03762108,185.97,185.94,0.03534439]
["bitfinex-derivatives","SOLF0:USTF0",1747998035134,0.03762108,185.97,185.95,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747998035734,0.03762108,185.97,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747998035937,0.03762108,185.97,185.94,0.03534439]
["bitfinex-derivatives","SOLF0:USTF0",1747998036336,5.3777,185.96,185.94,0.03534439]
["bitfinex-derivatives","SOLF0:USTF0",1747998037036,5.3778,185.95,185.94,0.03534439]
["bitfinex-derivatives","SOLF0:USTF0",1747998038334,5.3776,185.96,185.94,0.03534439]
["bitfinex-derivatives","SOLF0:USTF0",1747998041142,5.3778,185.95,185.94,0.03534439]
["bitfinex-derivatives","SOLF0:USTF0",1747998047342,5.38,185.95,185.92,18.51504439]
["bitfinex-derivatives","SOLF0:USTF0",1747998047642,5.3795,185.89,185.88,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1747998047841,115.3195,185.89,185.88,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1747998048033,5.379,185.91,185.88,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1747998048240,109.94,185.92,185.88,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1747998048444,109.97699452,185.92,185.88,30.52986533]
["bitfinex-derivatives","SOLF0:USTF0",1747998049545,109.97699452,185.92,185.88,25.15006533]
["bitfinex-derivatives","SOLF0:USTF0",1747998050150,0.03699452,185.92,185.88,25.15006533]
["bitfinex-derivatives","SOLF0:USTF0",1747998050833,0.03699452,185.92,185.91,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1747998054549,0.03699452,185.92,185.89,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1747998054750,0.03699452,185.92,185.88,25.15006533]
["bitfinex-derivatives","SOLF0:USTF0",1747998055549,0.03699452,185.92,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747998056851,5.41569452,185.92,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747998057150,0.03699452,185.92,185.88,25.15006533]
["bitfinex-derivatives","SOLF0:USTF0",1747998057650,0.03699452,185.92,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747998058453,0.03699452,185.92,185.91,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1747998058952,0.03699452,185.92,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747998059347,0.03699452,185.92,185.88,25.15006533]
["bitfinex-derivatives","SOLF0:USTF0",1747998060153,0.03699452,185.92,185.91,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1747998063658,0.03699452,185.92,185.88,132.62504743]
["bitfinex-derivatives","SOLF0:USTF0",1747998063659,0.03699452,185.92,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747998064257,0.03699452,185.92,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1747998064559,0.03699452,185.92,185.88,25.15006533]
["bitfinex-derivatives","SOLF0:USTF0",1747998064761,5.3795,185.9,185.88,25.15006533]
["bitfinex-derivatives","SOLF0:USTF0",1747998065060,0.03699452,185.92,185.88,25.15006533]
["bitfinex-derivatives","SOLF0:USTF0",1747998065354,0.03699452,185.92,185.89,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1747998065955,0.03699452,185.92,185.88,30.52986533]
["bitfinex-derivatives","SOLF0:USTF0",1747998066150,0.03699452,185.92,185.88,25.15006533]
["bitfinex-derivatives","SOLF0:USTF0",1747998066350,5.41589452,185.92,185.88,25.15006533]
["bitfinex-derivatives","SOLF0:USTF0",1747998066551,5.41589452,185.92,185.88,30.52966533]
["bitfinex-derivatives","SOLF0:USTF0",1747998067052,5.379,185.91,185.88,30.52966533]
["bitfinex-derivatives","SOLF0:USTF0",1747998067246,0.03699452,185.92,185.88,25.15006533]
["bitfinex-derivatives","SOLF0:USTF0",1747998067654,5.3794,185.9,185.88,25.15006533]
["bitfinex-derivatives","SOLF0:USTF0",1747998067854,0.03699452,185.92,185.88,25.15006533]
["bitfinex-derivatives","SOLF0:USTF0",1747998068260,5.379,185.91,185.88,25.15006533]
["bitfinex-derivatives","SOLF0:USTF0",1747998068561,0.03699452,185.92,185.88,25.15006533]
["bitfinex-derivatives","SOLF0:USTF0",1747998069454,5.41579452,185.92,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1747998069863,0.03699452,185.92,185.88,25.15006533]
["bitfinex-derivatives","SOLF0:USTF0",1747998070063,0.03699452,185.92,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747998070361,0.03699452,185.92,185.88,25.15006533]
["bitfinex-derivatives","SOLF0:USTF0",1747998070859,5.41579452,185.92,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747998071261,0.03699452,185.92,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747998072163,5.41569452,185.92,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747998072358,0.03699452,185.92,185.88,25.15006533]
["bitfinex-derivatives","SOLF0:USTF0",1747998072867,5.41579452,185.92,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747998074771,0.03699452,185.92,185.88,25.15006533]
["bitfinex-derivatives","SOLF0:USTF0",1747998075664,0.03699452,185.92,185.91,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1747998076161,5.02452647,185.96,185.95,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747998077563,0.0385141,185.97,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747998086378,0.0385141,185.97,185.94,5.4168405]
["bitfinex-derivatives","SOLF0:USTF0",1747998086574,0.0385141,185.97,185.94,0.0390405]
["bitfinex-derivatives","SOLF0:USTF0",1747998086770,5.3777,185.96,185.94,0.0390405]
["bitfinex-derivatives","SOLF0:USTF0",1747998087377,0.0385141,185.97,185.94,0.0390405]
["bitfinex-derivatives","SOLF0:USTF0",1747998087979,0.0385141,185.97,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747998091672,102.18,186.08,185.94,0.0390405]
["bitfinex-derivatives","SOLF0:USTF0",1747998091673,11.96741398,186.09,185.94,0.0390405]
["bitfinex-derivatives","SOLF0:USTF0",1747998091875,5.2749821,186.03,185.93,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1747998092179,5.3775,185.96,185.93,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1747998092572,5.2749821,186.0,185.93,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1747998092772,0.0361075,185.98,185.95,0.03468174]
["bitfinex-derivatives","SOLF0:USTF0",1747998092972,109.78,185.97,185.93,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1747998093373,5.3781,185.94,185.93,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1747998094977,5.3781,185.94,185.93,15.511]
["bitfinex-derivatives","SOLF0:USTF0",1747998095177,5.3781,185.94,185.93,12.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747998100879,5.3781,185.94,185.93,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1747998105285,109.78,185.97,185.93,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1747998106277,0.0361075,185.98,185.93,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1747998106882,0.0361075,185.98,185.97,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747998107085,6.69243188,186.03,185.93,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1747998107286,12.06813188,186.03,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747998107485,6.69243188,186.03,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747998107784,109.8,186.04,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747998107984,5.3758,186.02,185.95,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747998108185,0.03891488,186.0,185.97,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1747998108389,0.03891488,186.0,185.98,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747998108788,0.03891488,186.0,185.97,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1747998109189,0.03891488,186.0,185.97,5.41429787]
["bitfinex-derivatives","SOLF0:USTF0",1747998109690,5.41531488,186.0,185.97,5.41429787]
["bitfinex-derivatives","SOLF0:USTF0",1747998110087,0.03891488,186.0,185.98,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747998110486,0.03891488,186.0,185.97,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1747998110693,0.03891488,186.0,185.99,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747998110891,5.3757,186.03,185.99,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747998111192,109.8,186.04,185.99,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747998111493,109.8,186.04,185.98,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747998111793,0.03461931,186.03,185.98,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747998112188,5.3763,186.01,185.98,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747998112386,0.03461931,186.03,185.97,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1747998112985,5.376,186.02,185.99,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747998113190,109.78,186.21,186.0,211.98]
["bitfinex-derivatives","SOLF0:USTF0",1747998113389,109.78,186.21,186.09,5.2749821]
["bitfinex-derivatives","SOLF0:USTF0",1747998113588,109.78,186.21,186.1,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1747998113788,109.78,186.25,186.12,5.2749821]
["bitfinex-derivatives","SOLF0:USTF0",1747998114289,0.03602611,186.2,186.17,0.03859738]
["bitfinex-derivatives","SOLF0:USTF0",1747998114490,0.03602611,186.2,186.18,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1747998114690,0.03602611,186.2,186.17,109.81859738]
["bitfinex-derivatives","SOLF0:USTF0",1747998115092,0.03602611,186.2,186.17,0.03859738]
["bitfinex-derivatives","SOLF0:USTF0",1747998116397,5.40662611,186.2,186.17,0.03859738]
["bitfinex-derivatives","SOLF0:USTF0",1747998116599,0.03602611,186.2,186.17,0.03859738]
["bitfinex-derivatives","SOLF0:USTF0",1747998118197,0.03602611,186.2,186.17,5.40979738]
["bitfinex-derivatives","SOLF0:USTF0",1747998118598,0.03602611,186.2,186.17,0.03859738]
["bitfinex-derivatives","SOLF0:USTF0",1747998118799,0.03602611,186.2,186.17,5.40989738]
["bitfinex-derivatives","SOLF0:USTF0",1747998119401,0.03602611,186.2,186.18,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747998119603,0.03602611,186.2,186.17,0.03859738]
["bitfinex-derivatives","SOLF0:USTF0",1747998119904,0.03602611,186.2,186.19,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1747998120800,0.03602611,186.2,186.18,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747998121298,0.03602611,186.2,186.19,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1747998123502,0.03602611,186.2,186.17,0.03859738]
["bitfinex-derivatives","SOLF0:USTF0",1747998123698,5.3712,186.18,186.17,0.03859738]
["bitfinex-derivatives","SOLF0:USTF0",1747998123904,114.95100821,186.2,186.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1747998124098,114.95100821,186.2,186.13,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1747998124306,5.3723,186.14,186.13,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1747998126807,5.2749821,186.14,186.03,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1747998127403,5.2749821,186.14,186.05,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747998127603,5.2749821,186.14,186.04,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1747998127805,0.04002568,186.11,186.07,0.03475343]
["bitfinex-derivatives","SOLF0:USTF0",1747998128007,5.374,186.09,186.07,0.03475343]
["bitfinex-derivatives","SOLF0:USTF0",1747998128507,5.3735,186.1,186.07,0.03475343]
["bitfinex-derivatives","SOLF0:USTF0",1747998129008,0.04002568,186.11,186.07,0.03475343]
["bitfinex-derivatives","SOLF0:USTF0",1747998130905,5.3735,186.1,186.07,0.03475343]
["bitfinex-derivatives","SOLF0:USTF0",1747998132613,0.04002568,186.11,186.07,0.03475343]
["bitfinex-derivatives","SOLF0:USTF0",1747998133301,5.3737,186.1,186.07,0.03475343]
["bitfinex-derivatives","SOLF0:USTF0",1747998134010,0.04002568,186.11,186.07,0.03475343]
["bitfinex-derivatives","SOLF0:USTF0",1747998134011,5.41322568,186.11,186.07,0.03475343]
["bitfinex-derivatives","SOLF0:USTF0",1747998134212,5.41322568,186.11,186.07,5.40905343]
["bitfinex-derivatives","SOLF0:USTF0",1747998134510,0.04002568,186.11,186.07,5.40905343]
["bitfinex-derivatives","SOLF0:USTF0",1747998135108,5.41342568,186.11,186.07,0.03475343]
["bitfinex-derivatives","SOLF0:USTF0",1747998135814,0.04002568,186.11,186.07,0.03475343]
["bitfinex-derivatives","SOLF0:USTF0",1747998136410,5.374,186.08,186.07,0.03475343]
["bitfinex-derivatives","SOLF0:USTF0",1747998136618,5.2749821,186.08,186.04,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1747998137005,5.3749,186.05,186.04,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1747998140810,0.03415866,186.06,186.04,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1747998141616,5.40885866,186.06,186.04,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1747998142205,5.3749,186.05,186.04,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1747998143618,5.40885866,186.06,186.04,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1747998143817,0.03415866,186.06,186.04,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1747998144917,5.3749,186.05,186.04,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1747998147415,115.0149,186.05,186.04,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1747998147812,115.0149,186.05,186.04,28.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747998148019,115.0149,186.05,186.03,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747998148020,5.3752,186.04,186.03,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747998151223,5.2749821,186.04,185.94,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1747998151419,5.2749821,186.01,185.94,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747998151615,5.2749821,185.98,185.94,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747998152018,5.2749821,185.95,185.89,4.38666935]
["bitfinex-derivatives","SOLF0:USTF0",1747998152219,109.69919853,185.94,185.9,0.03777357]
["bitfinex-derivatives","SOLF0:USTF0",1747998152520,5.379,185.91,185.9,0.03777357]
["bitfinex-derivatives","SOLF0:USTF0",1747998152919,0.03919853,185.94,185.9,0.03777357]
["bitfinex-derivatives","SOLF0:USTF0",1747998153118,109.69919853,185.94,185.9,0.03777357]
["bitfinex-derivatives","SOLF0:USTF0",1747998155313,115.07739853,185.94,185.9,0.03777357]
["bitfinex-derivatives","SOLF0:USTF0",1747998155822,5.3786,185.93,185.9,0.03777357]
["bitfinex-derivatives","SOLF0:USTF0",1747998158526,5.3787,185.92,185.9,0.03777357]
["bitfinex-derivatives","SOLF0:USTF0",1747998158925,109.69919853,185.94,185.9,0.03777357]
["bitfinex-derivatives","SOLF0:USTF0",1747998159227,5.3787,185.92,185.9,0.03777357]
["bitfinex-derivatives","SOLF0:USTF0",1747998161025,109.69919853,185.94,185.9,0.03777357]
["bitfinex-derivatives","SOLF0:USTF0",1747998161828,5.379,185.91,185.9,0.03777357]
["bitfinex-derivatives","SOLF0:USTF0",1747998162923,5.2749821,185.93,185.83,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747998163126,5.2749821,185.9,185.79,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1747998163327,109.7,185.89,185.79,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1747998163525,5.2749821,185.87,185.78,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747998164026,0.04124047,185.84,185.81,0.03774741]
["bitfinex-derivatives","SOLF0:USTF0",1747998164427,5.3816,185.82,185.81,0.03774741]
["bitfinex-derivatives","SOLF0:USTF0",1747998165020,0.04124047,185.84,185.81,0.03774741]
["bitfinex-derivatives","SOLF0:USTF0",1747998165626,115.1,185.88,185.81,0.03774741]
["bitfinex-derivatives","SOLF0:USTF0",1747998165823,5.38,185.88,185.83,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1747998166424,5.38,185.88,185.84,0.03411026]
["bitfinex-derivatives","SOLF0:USTF0",1747998166630,0.04117094,185.87,185.84,0.03411026]
["bitfinex-derivatives","SOLF0:USTF0",1747998166823,0.04117094,185.87,185.84,5.41501026]
["bitfinex-derivatives","SOLF0:USTF0",1747998167034,0.04117094,185.87,185.84,0.03411026]
["bitfinex-derivatives","SOLF0:USTF0",1747998167226,109.72,185.89,185.84,0.03411026]
["bitfinex-derivatives","SOLF0:USTF0",1747998168230,5.3804,185.87,185.84,0.03411026]
["bitfinex-derivatives","SOLF0:USTF0",1747998168731,5.3804,185.86,185.84,0.03411026]
["bitfinex-derivatives","SOLF0:USTF0",1747998169134,0.03812324,185.88,185.84,0.03411026]
["bitfinex-derivatives","SOLF0:USTF0",1747998169428,5.3806,185.86,185.84,0.03411026]
["bitfinex-derivatives","SOLF0:USTF0",1747998169633,0.03812324,185.88,185.84,0.03411026]
["bitfinex-derivatives","SOLF0:USTF0",1747998169821,5.3807,185.85,185.84,0.03411026]
["bitfinex-derivatives","SOLF0:USTF0",1747998177239,5.2749821,185.87,185.73,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747998177434,2.02732324,185.88,185.73,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747998177435,5.2749821,185.82,185.73,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747998177737,109.7,185.81,185.73,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747998177930,5.383,185.78,185.73,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747998178124,109.7,185.81,185.73,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747998178329,0.03600731,185.79,185.75,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1747998178532,5.3832,185.77,185.75,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1747998179236,5.41860731,185.79,185.75,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1747998180144,0.03600731,185.79,185.75,5.42329938]
["bitfinex-derivatives","SOLF0:USTF0",1747998180539,5.2749821,185.89,185.76,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747998180743,5.3812,185.84,185.76,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747998180946,109.72,185.87,185.77,5.2749821]
["bitfinex-derivatives","SOLF0:USTF0",1747998181138,109.72,185.87,185.76,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747998181139,5.38,185.88,185.85,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1747998181446,0.03807687,185.88,185.85,0.03522659]
["bitfinex-derivatives","SOLF0:USTF0",1747998181640,109.72,185.91,185.85,0.03522659]
["bitfinex-derivatives","SOLF0:USTF0",1747998182647,5.3803,185.87,185.85,0.03522659]
["bitfinex-derivatives","SOLF0:USTF0",1747998183349,5.3799,185.88,185.85,0.03522659]
["bitfinex-derivatives","SOLF0:USTF0",1747998183547,0.04085873,185.9,185.85,0.03522659]
["bitfinex-derivatives","SOLF0:USTF0",1747998184551,5.3799,185.88,185.85,5.41572659]
["bitfinex-derivatives","SOLF0:USTF0",1747998185050,0.04085873,185.9,185.85,0.03522659]
["bitfinex-derivatives","SOLF0:USTF0",1747998186052,5.38,185.88,185.85,5.41572659]
["bitfinex-derivatives","SOLF0:USTF0",1747998186551,5.3797,185.89,185.86,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1747998187158,5.42015873,185.9,185.87,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747998187450,0.04085873,185.9,185.85,0.03522659]
["bitfinex-derivatives","SOLF0:USTF0",1747998188357,5.38,185.88,185.85,5.41582659]
["bitfinex-derivatives","SOLF0:USTF0",1747998189256,5.38,185.88,185.85,0.03522659]
["bitfinex-derivatives","SOLF0:USTF0",1747998190360,5.3802,185.87,185.85,0.03522659]
["bitfinex-derivatives","SOLF0:USTF0",1747998191263,5.3796,185.89,185.85,0.03522659]
["bitfinex-derivatives","SOLF0:USTF0",1747998191658,0.04085873,185.9,185.85,0.03522659]
["bitfinex-derivatives","SOLF0:USTF0",1747998192164,5.42025873,185.9,185.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1747998192362,0.04085873,185.9,185.85,0.03522659]
["bitfinex-derivatives","SOLF0:USTF0",1747998192661,5.3801,185.88,185.85,5.41582659]
["bitfinex-derivatives","SOLF0:USTF0",1747998192956,0.04085873,185.9,185.85,0.03522659]
["bitfinex-derivatives","SOLF0:USTF0",1747998193365,5.3804,185.86,185.85,0.03522659]
["bitfinex-derivatives","SOLF0:USTF0",1747998198860,115.0804,185.86,185.85,0.03522659]
["bitfinex-derivatives","SOLF0:USTF0",1747998202667,115.0804,185.86,185.85,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747998206664,109.66,185.87,185.85,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747998206872,109.66,185.89,185.85,5.38052659]
["bitfinex-derivatives","SOLF0:USTF0",1747998207774,5.38,185.88,185.85,5.38052659]
["bitfinex-derivatives","SOLF0:USTF0",1747998207967,109.66,185.89,185.85,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747998208967,5.38,185.88,185.85,5.38052659]
["bitfinex-derivatives","SOLF0:USTF0",1747998209873,5.38,185.88,185.86,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1747998211276,115.0396,185.89,185.86,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1747998211577,109.66,185.89,185.86,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1747998212171,115.0396,185.89,185.86,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1747998212673,109.66,185.89,185.85,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747998213473,5.3804,185.86,185.85,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747998223989,115.0404,185.86,185.85,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747998227590,0.04085873,185.9,185.85,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747998227783,4.9781686,185.91,185.85,1.87902659]
["bitfinex-derivatives","SOLF0:USTF0",1747998228084,9.9563372,185.96,185.87,5.28075201]
["bitfinex-derivatives","SOLF0:USTF0",1747998228279,9.9563372,185.96,185.93,5.28075201]
["bitfinex-derivatives","SOLF0:USTF0",1747998228485,13.275116,186.0,185.93,114.94075201]
["bitfinex-derivatives","SOLF0:USTF0",1747998228683,0.03852064,185.98,185.95,0.03709415]
["bitfinex-derivatives","SOLF0:USTF0",1747998228983,0.03852064,185.98,185.95,102.29709415]
["bitfinex-derivatives","SOLF0:USTF0",1747998230087,0.03852064,185.98,185.95,107.67479415]
["bitfinex-derivatives","SOLF0:USTF0",1747998230286,0.03852064,185.98,185.95,102.29709415]
["bitfinex-derivatives","SOLF0:USTF0",1747998231184,0.03852064,185.98,185.95,0.03709415]
["bitfinex-derivatives","SOLF0:USTF0",1747998231387,0.03852064,185.98,185.95,5.41479415]
["bitfinex-derivatives","SOLF0:USTF0",1747998232591,5.41542064,185.98,185.95,5.41479415]
["bitfinex-derivatives","SOLF0:USTF0",1747998233091,5.41542064,185.98,185.95,0.03709415]
["bitfinex-derivatives","SOLF0:USTF0",1747998234692,5.41542064,185.98,185.95,5.41489415]
["bitfinex-derivatives","SOLF0:USTF0",1747998234892,5.41542064,185.98,185.95,0.03709415]
["bitfinex-derivatives","SOLF0:USTF0",1747998235794,5.41542064,185.98,185.95,5.41489415]
["bitfinex-derivatives","SOLF0:USTF0",1747998236094,0.03852064,185.98,185.95,0.03709415]
["bitfinex-derivatives","SOLF0:USTF0",1747998237591,0.03852064,185.98,185.97,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747998241497,0.03852064,185.98,185.96,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1747998241797,0.03852064,185.98,185.97,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1747998241996,0.03852064,185.98,185.97,107.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747998242192,0.03852064,185.98,185.97,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747998242388,0.03852064,185.98,185.96,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1747998242595,0.03852064,185.98,185.96,107.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747998242795,0.03852064,185.98,185.96,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1747998243003,0.03852064,185.98,185.95,102.21709415]
["bitfinex-derivatives","SOLF0:USTF0",1747998243198,0.03852064,185.98,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747998245103,0.03852064,185.98,185.95,0.03709415]
["bitfinex-derivatives","SOLF0:USTF0",1747998245599,0.03852064,185.98,185.95,5.41479415]
["bitfinex-derivatives","SOLF0:USTF0",1747998245794,0.03852064,185.98,185.95,0.03709415]
["bitfinex-derivatives","SOLF0:USTF0",1747998246800,5.3775,185.96,185.95,0.03709415]
["bitfinex-derivatives","SOLF0:USTF0",1747998250904,5.3787,185.92,185.88,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1747998251096,109.52,185.95,185.83,4.3981081]
["bitfinex-derivatives","SOLF0:USTF0",1747998251296,5.28075201,185.94,185.84,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1747998251497,9.06845201,185.94,185.84,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1747998251906,5.3794,185.9,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998252207,0.04091013,185.91,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998252398,5.3793,185.9,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998252599,0.04091013,185.91,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998253101,0.04091013,185.91,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747998253805,0.04091013,185.91,185.87,5.41956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998254506,5.41991013,185.91,185.87,5.41956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998254807,0.04091013,185.91,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747998255306,0.04091013,185.91,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998255499,0.04091013,185.91,185.87,5.41966347]
["bitfinex-derivatives","SOLF0:USTF0",1747998255701,0.04091013,185.91,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998256999,109.58091013,185.91,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998257402,0.04091013,185.91,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998257713,5.41991013,185.91,185.87,5.41946347]
["bitfinex-derivatives","SOLF0:USTF0",1747998258505,0.04091013,185.91,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747998258711,0.04091013,185.91,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998259209,5.41991013,185.91,185.87,5.41966347]
["bitfinex-derivatives","SOLF0:USTF0",1747998259407,5.41991013,185.91,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998259701,5.3792,185.9,185.87,5.41956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998259900,5.3792,185.9,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998260908,5.3792,185.9,185.87,5.41946347]
["bitfinex-derivatives","SOLF0:USTF0",1747998261908,0.04091013,185.91,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998262511,0.04091013,185.91,185.88,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747998262709,0.04091013,185.91,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747998263113,5.3793,185.9,185.88,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747998263305,0.04091013,185.91,185.88,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747998263712,5.3795,185.9,185.88,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747998263912,0.04091013,185.91,185.88,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747998264715,0.04091013,185.91,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998265419,5.3795,185.9,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998265609,0.04091013,185.91,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998266410,5.41991013,185.91,185.87,5.41946347]
["bitfinex-derivatives","SOLF0:USTF0",1747998267221,0.04091013,185.91,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747998267408,0.04091013,185.91,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998267916,0.04091013,185.91,185.88,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747998268115,0.04091013,185.91,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998268308,1.94201013,185.91,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998268508,5.3794,185.9,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998268704,1.94201013,185.91,185.87,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747998269317,1.94201013,185.91,185.81,113.8981081]
["bitfinex-derivatives","SOLF0:USTF0",1747998269816,5.3805,185.86,185.82,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747998270215,109.5,185.89,185.81,113.8981081]
["bitfinex-derivatives","SOLF0:USTF0",1747998270415,0.03927458,185.87,185.83,0.03922946]
["bitfinex-derivatives","SOLF0:USTF0",1747998271117,5.41967458,185.87,185.83,5.42042946]
["bitfinex-derivatives","SOLF0:USTF0",1747998271316,0.03927458,185.87,185.83,0.03922946]
["bitfinex-derivatives","SOLF0:USTF0",1747998271719,5.3805,185.86,185.83,0.03922946]
["bitfinex-derivatives","SOLF0:USTF0",1747998272016,0.03927458,185.87,185.83,0.03922946]
["bitfinex-derivatives","SOLF0:USTF0",1747998273117,5.381,185.84,185.83,0.03922946]
["bitfinex-derivatives","SOLF0:USTF0",1747998274117,5.3807,185.86,185.83,0.03922946]
["bitfinex-derivatives","SOLF0:USTF0",1747998274323,0.03927458,185.87,185.83,0.03922946]
["bitfinex-derivatives","SOLF0:USTF0",1747998275613,0.03927458,185.87,185.84,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1747998275813,0.03927458,185.87,185.83,0.03922946]
["bitfinex-derivatives","SOLF0:USTF0",1747998276215,0.03927458,185.87,185.86,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747998277222,1.9702,185.96,185.85,5.28075201]
["bitfinex-derivatives","SOLF0:USTF0",1747998277725,5.3779,185.95,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747998278222,0.03984509,185.95,185.91,0.04021423]
["bitfinex-derivatives","SOLF0:USTF0",1747998279522,5.3783,185.94,185.92,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747998279822,0.03984509,185.95,185.92,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747998280714,0.03984509,185.95,185.93,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747998281018,0.03984509,185.95,185.91,0.04021423]
["bitfinex-derivatives","SOLF0:USTF0",1747998282118,5.41774509,185.95,185.91,0.04021423]
["bitfinex-derivatives","SOLF0:USTF0",1747998282317,0.03984509,185.95,185.91,0.04021423]
["bitfinex-derivatives","SOLF0:USTF0",1747998283222,5.3781,185.94,185.91,5.41891423]
["bitfinex-derivatives","SOLF0:USTF0",1747998283722,0.03984509,185.95,185.91,0.04021423]
["bitfinex-derivatives","SOLF0:USTF0",1747998284023,5.41764509,185.95,185.92,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1747998284218,5.41764509,185.95,185.91,0.04021423]
["bitfinex-derivatives","SOLF0:USTF0",1747998284722,5.41764509,185.95,185.92,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1747998286717,0.03984509,185.95,185.91,0.04021423]
["bitfinex-derivatives","SOLF0:USTF0",1747998287624,0.03984509,185.95,185.94,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747998290922,0.03984509,185.95,185.91,4.43832233]
["bitfinex-derivatives","SOLF0:USTF0",1747998291526,5.3787,185.92,185.91,4.43832233]
["bitfinex-derivatives","SOLF0:USTF0",1747998291729,1.95024509,185.95,185.91,4.43832233]
["bitfinex-derivatives","SOLF0:USTF0",1747998292028,5.3786,185.93,185.91,4.43832233]
["bitfinex-derivatives","SOLF0:USTF0",1747998293025,5.3786,185.93,185.91,0.04021423]
["bitfinex-derivatives","SOLF0:USTF0",1747998293631,5.3787,185.92,185.91,0.04021423]
["bitfinex-derivatives","SOLF0:USTF0",1747998294231,5.3785,185.93,185.91,0.04021423]
["bitfinex-derivatives","SOLF0:USTF0",1747998294627,0.03984509,185.95,185.91,0.04021423]
["bitfinex-derivatives","SOLF0:USTF0",1747998296433,0.03984509,185.95,185.94,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747998300433,5.3784,185.93,185.92,4.3981081]
["bitfinex-derivatives","SOLF0:USTF0",1747998301134,0.03984509,185.95,185.92,4.3981081]
["bitfinex-derivatives","SOLF0:USTF0",1747998301633,5.41794509,185.95,185.92,9.7767081]
["bitfinex-derivatives","SOLF0:USTF0",1747998301828,0.03984509,185.95,185.92,4.3981081]
["bitfinex-derivatives","SOLF0:USTF0",1747998302939,0.03984509,185.95,185.91,0.04021423]
["bitfinex-derivatives","SOLF0:USTF0",1747998303139,0.03984509,185.95,185.91,109.46021423]
["bitfinex-derivatives","SOLF0:USTF0",1747998303839,0.03984509,185.95,185.94,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747998304230,0.03984509,185.95,185.91,109.46021423]
["bitfinex-derivatives","SOLF0:USTF0",1747998305033,0.03984509,185.95,185.91,0.04021423]
["bitfinex-derivatives","SOLF0:USTF0",1747998305228,5.28075201,185.94,185.87,4.3981081]
["bitfinex-derivatives","SOLF0:USTF0",1747998305431,1.9884,185.93,185.87,4.3981081]
["bitfinex-derivatives","SOLF0:USTF0",1747998305838,1.9884,185.93,185.83,4.3981081]
["bitfinex-derivatives","SOLF0:USTF0",1747998306038,1.9884,185.93,185.85,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1747998306239,0.03757406,185.91,185.87,0.03659908]
["bitfinex-derivatives","SOLF0:USTF0",1747998306633,5.3798,185.88,185.87,0.03659908]
["bitfinex-derivatives","SOLF0:USTF0",1747998312046,0.03757406,185.91,185.87,0.03659908]
["bitfinex-derivatives","SOLF0:USTF0",1747998313049,5.3792,185.9,185.87,5.41649908]
["bitfinex-derivatives","SOLF0:USTF0",1747998313547,0.03757406,185.91,185.87,0.03659908]
["bitfinex-derivatives","SOLF0:USTF0",1747998315050,5.3798,185.88,185.87,0.03659908]
["bitfinex-derivatives","SOLF0:USTF0",1747998321360,5.3822,185.8,185.7,464.7]
["bitfinex-derivatives","SOLF0:USTF0",1747998321559,3.8457,185.87,185.71,223.69903284]
["bitfinex-derivatives","SOLF0:USTF0",1747998321757,113.2857,185.87,185.75,8.59973284]
["bitfinex-derivatives","SOLF0:USTF0",1747998321955,5.3812,185.84,185.76,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1747998322164,113.2857,185.87,185.76,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1747998322365,0.03988849,185.83,185.8,0.03750013]
["bitfinex-derivatives","SOLF0:USTF0",1747998323368,5.3816,185.82,185.81,4.43237479]
["bitfinex-derivatives","SOLF0:USTF0",1747998325865,0.03988849,185.83,185.81,4.43237479]
["bitfinex-derivatives","SOLF0:USTF0",1747998326268,0.03988849,185.83,185.8,0.03750013]
["bitfinex-derivatives","SOLF0:USTF0",1747998326569,0.03988849,185.83,185.81,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747998326963,0.03988849,185.83,185.8,0.03750013]
["bitfinex-derivatives","SOLF0:USTF0",1747998327164,5.3817,185.82,185.8,0.03750013]
["bitfinex-derivatives","SOLF0:USTF0",1747998327966,5.3817,185.82,185.8,5.41960013]
["bitfinex-derivatives","SOLF0:USTF0",1747998328569,5.42118849,185.83,185.8,5.41960013]
["bitfinex-derivatives","SOLF0:USTF0",1747998329765,0.03988849,185.83,185.8,0.03750013]
["bitfinex-derivatives","SOLF0:USTF0",1747998331067,5.3818,185.81,185.8,0.03750013]
["bitfinex-derivatives","SOLF0:USTF0",1747998331473,5.3817,185.82,185.8,0.03750013]
["bitfinex-derivatives","SOLF0:USTF0",1747998331672,0.03988849,185.83,185.8,0.03750013]
["bitfinex-derivatives","SOLF0:USTF0",1747998332068,5.3818,185.81,185.8,0.03750013]
["bitfinex-derivatives","SOLF0:USTF0",1747998344377,5.3816,185.82,185.8,0.03750013]
["bitfinex-derivatives","SOLF0:USTF0",1747998344572,0.03988849,185.83,185.8,0.03750013]
["bitfinex-derivatives","SOLF0:USTF0",1747998344979,5.3817,185.82,185.8,0.03750013]
["bitfinex-derivatives","SOLF0:USTF0",1747998346286,5.3818,185.81,185.8,0.03750013]
["bitfinex-derivatives","SOLF0:USTF0",1747998346681,0.03988849,185.83,185.7,4.42095181]
["bitfinex-derivatives","SOLF0:USTF0",1747998346885,1.8241,185.84,185.72,5.27938805]
["bitfinex-derivatives","SOLF0:USTF0",1747998347483,5.3828,185.78,185.75,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1747998347883,5.42137328,185.78,185.75,5.42328187]
["bitfinex-derivatives","SOLF0:USTF0",1747998348191,5.383,185.77,185.75,5.42328187]
["bitfinex-derivatives","SOLF0:USTF0",1747998348389,0.03857328,185.78,185.75,5.42328187]
["bitfinex-derivatives","SOLF0:USTF0",1747998348793,0.03857328,185.78,185.75,0.03988187]
["bitfinex-derivatives","SOLF0:USTF0",1747998349391,0.03857328,185.78,185.76,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747998350190,0.03857328,185.78,185.77,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1747998359598,7.328e-05,185.78,185.77,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1747998359791,114.8205,185.86,185.75,5.31926992]
["bitfinex-derivatives","SOLF0:USTF0",1747998359997,114.8205,185.86,185.79,5.27938805]
["bitfinex-derivatives","SOLF0:USTF0",1747998360199,114.8205,185.86,185.79,114.71938805]
["bitfinex-derivatives","SOLF0:USTF0",1747998360698,0.0349027,185.84,185.81,0.03789277]
["bitfinex-derivatives","SOLF0:USTF0",1747998361287,0.0349027,185.84,185.83,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1747998361488,0.0349027,185.84,185.81,0.03789277]
["bitfinex-derivatives","SOLF0:USTF0",1747998362093,0.0349027,185.84,185.82,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747998362289,0.0349027,185.84,185.81,0.03789277]
["bitfinex-derivatives","SOLF0:USTF0",1747998362494,0.0349027,185.84,185.83,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1747998362695,0.0349027,185.84,185.81,0.03789277]
["bitfinex-derivatives","SOLF0:USTF0",1747998363202,0.0349027,185.84,185.82,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747998363704,5.4159027,185.84,185.82,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747998363999,5.4159027,185.84,185.81,5.41969277]
["bitfinex-derivatives","SOLF0:USTF0",1747998364197,5.3813,185.83,185.81,0.03789277]
["bitfinex-derivatives","SOLF0:USTF0",1747998364399,0.0349027,185.84,185.81,0.03789277]
["bitfinex-derivatives","SOLF0:USTF0",1747998364899,5.3815,185.83,185.81,0.03789277]
["bitfinex-derivatives","SOLF0:USTF0",1747998365405,5.4160027,185.84,185.81,5.41969277]
["bitfinex-derivatives","SOLF0:USTF0",1747998366005,5.3813,185.83,185.81,0.03789277]
["bitfinex-derivatives","SOLF0:USTF0",1747998366501,0.0349027,185.84,185.81,0.03789277]
["bitfinex-derivatives","SOLF0:USTF0",1747998367706,5.3815,185.83,185.81,0.03789277]
["bitfinex-derivatives","SOLF0:USTF0",1747998368910,0.0349027,185.84,185.77,4.44410233]
["bitfinex-derivatives","SOLF0:USTF0",1747998369405,5.3814,185.83,185.8,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1747998369604,0.0349027,185.84,185.8,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1747998369808,0.0349027,185.84,185.8,5.42307304]
["bitfinex-derivatives","SOLF0:USTF0",1747998370008,0.0349027,185.84,185.8,0.04097304]
["bitfinex-derivatives","SOLF0:USTF0",1747998370405,5.3818,185.82,185.8,0.04097304]
["bitfinex-derivatives","SOLF0:USTF0",1747998370608,0.0349027,185.84,185.8,0.04097304]
["bitfinex-derivatives","SOLF0:USTF0",1747998371406,5.3818,185.81,185.8,0.04097304]
["bitfinex-derivatives","SOLF0:USTF0",1747998371812,109.42,185.82,185.77,4.44410233]
["bitfinex-derivatives","SOLF0:USTF0",1747998372108,5.3833,185.77,185.75,4.44410233]
["bitfinex-derivatives","SOLF0:USTF0",1747998372811,5.3833,185.76,185.75,4.44410233]
["bitfinex-derivatives","SOLF0:USTF0",1747998373115,0.04019815,185.78,185.75,4.44410233]
["bitfinex-derivatives","SOLF0:USTF0",1747998373313,5.3831,185.77,185.75,4.44410233]
["bitfinex-derivatives","SOLF0:USTF0",1747998374111,5.42299815,185.78,185.75,4.44410233]
["bitfinex-derivatives","SOLF0:USTF0",1747998374320,5.42299815,185.78,185.74,5.42029833]
["bitfinex-derivatives","SOLF0:USTF0",1747998374321,0.04019815,185.78,185.74,5.42029833]
["bitfinex-derivatives","SOLF0:USTF0",1747998374519,0.04019815,185.78,185.74,0.03649833]
["bitfinex-derivatives","SOLF0:USTF0",1747998374918,109.44,185.77,185.74,0.03649833]
["bitfinex-derivatives","SOLF0:USTF0",1747998376225,5.42299815,185.78,185.75,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1747998377026,0.04019815,185.78,185.76,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747998377631,5.42289815,185.78,185.76,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747998378223,5.42289815,185.78,185.74,5.42019833]
["bitfinex-derivatives","SOLF0:USTF0",1747998378432,5.42289815,185.78,185.74,0.03649833]
["bitfinex-derivatives","SOLF0:USTF0",1747998378824,5.3831,185.77,185.74,0.03649833]
["bitfinex-derivatives","SOLF0:USTF0",1747998379027,0.04019815,185.78,185.74,0.03649833]
["bitfinex-derivatives","SOLF0:USTF0",1747998379931,5.3835,185.76,185.74,0.03649833]
["bitfinex-derivatives","SOLF0:USTF0",1747998380132,0.04019815,185.78,185.74,0.03649833]
["bitfinex-derivatives","SOLF0:USTF0",1747998380629,5.3836,185.76,185.74,0.03649833]
["bitfinex-derivatives","SOLF0:USTF0",1747998381124,5.42299815,185.78,185.74,0.03649833]
["bitfinex-derivatives","SOLF0:USTF0",1747998381330,109.44,185.77,185.74,0.03649833]
["bitfinex-derivatives","SOLF0:USTF0",1747998381927,114.8231,185.77,185.75,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1747998382131,114.8231,185.77,185.74,0.03649833]
["bitfinex-derivatives","SOLF0:USTF0",1747998382634,114.8231,185.77,185.74,5.42019833]
["bitfinex-derivatives","SOLF0:USTF0",1747998382930,114.8231,185.77,185.74,0.03649833]
["bitfinex-derivatives","SOLF0:USTF0",1747998383431,109.44,185.77,185.75,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1747998383827,0.04019815,185.78,185.74,0.03649833]
["bitfinex-derivatives","SOLF0:USTF0",1747998384233,0.04019815,185.78,185.77,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1747998386837,0.04019815,185.78,185.74,5.42009833]
["bitfinex-derivatives","SOLF0:USTF0",1747998387136,0.04019815,185.78,185.74,0.03649833]
["bitfinex-derivatives","SOLF0:USTF0",1747998387433,5.42319815,185.78,185.75,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1747998387630,0.04019815,185.78,185.75,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1747998387832,0.04019815,185.78,185.74,0.03649833]
["bitfinex-derivatives","SOLF0:USTF0",1747998388038,0.04019815,185.78,185.74,5.42019833]
["bitfinex-derivatives","SOLF0:USTF0",1747998388039,5.3831,185.77,185.74,5.42019833]
["bitfinex-derivatives","SOLF0:USTF0",1747998388330,0.04019815,185.78,185.74,0.03649833]
["bitfinex-derivatives","SOLF0:USTF0",1747998389136,5.3833,185.77,185.74,0.03649833]
["bitfinex-derivatives","SOLF0:USTF0",1747998390435,5.3834,185.76,185.74,0.03649833]
["bitfinex-derivatives","SOLF0:USTF0",1747998391238,5.3831,185.77,185.74,5.42029833]
["bitfinex-derivatives","SOLF0:USTF0",1747998392233,5.3833,185.76,185.74,5.42029833]
["bitfinex-derivatives","SOLF0:USTF0",1747998392539,109.46019815,185.78,185.74,0.03649833]
["bitfinex-derivatives","SOLF0:USTF0",1747998393240,109.46019815,185.78,185.71,4.4474309]
["bitfinex-derivatives","SOLF0:USTF0",1747998393539,1.8513,185.77,185.71,4.4474309]
["bitfinex-derivatives","SOLF0:USTF0",1747998393939,5.3845,185.73,185.71,4.4474309]
["bitfinex-derivatives","SOLF0:USTF0",1747998395543,109.42,185.73,185.7,0.04001144]
["bitfinex-derivatives","SOLF0:USTF0",1747998395746,1.9432,185.72,185.66,8.89519957]
["bitfinex-derivatives","SOLF0:USTF0",1747998396036,5.3859,185.67,185.66,8.89519957]
["bitfinex-derivatives","SOLF0:USTF0",1747998396946,109.46044036,185.68,185.65,0.03539978]
["bitfinex-derivatives","SOLF0:USTF0",1747998396947,5.3862,185.66,185.65,0.03539978]
["bitfinex-derivatives","SOLF0:USTF0",1747998397743,114.73982841,185.68,185.56,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747998397946,114.69938805,185.68,185.56,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747998398343,114.69938805,185.68,185.59,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747998398645,5.3871,185.63,185.62,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1747998400951,5.3869,185.64,185.62,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1747998401549,5.3871,185.63,185.62,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1747998402341,5.3868,185.64,185.62,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1747998403141,5.3871,185.63,185.62,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1747998403348,114.8471,185.63,185.62,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1747998403645,120.12648805,185.63,185.62,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1747998403838,5.3879,185.61,185.56,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1747998404039,114.73938805,185.63,185.52,469.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747998404643,5.388,185.6,185.56,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1747998404844,0.03896893,185.6,185.56,0.04004548]
["bitfinex-derivatives","SOLF0:USTF0",1747998405054,0.03896893,185.6,185.58,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1747998405249,0.03896893,185.6,185.56,0.04004548]
["bitfinex-derivatives","SOLF0:USTF0",1747998406155,0.03896893,185.6,185.56,5.42894548]
["bitfinex-derivatives","SOLF0:USTF0",1747998406653,5.3885,185.59,185.56,0.04004548]
["bitfinex-derivatives","SOLF0:USTF0",1747998408252,0.03896893,185.6,185.56,0.04004548]
["bitfinex-derivatives","SOLF0:USTF0",1747998408451,5.27938805,185.59,185.47,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1747998408652,5.3889,185.57,185.47,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1747998409153,5.27938805,185.62,185.52,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1747998409356,5.27938805,185.62,185.52,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1747998409660,0.03869835,185.59,185.55,0.03596193]
["bitfinex-derivatives","SOLF0:USTF0",1747998410053,5.3891,185.57,185.55,0.03596193]
["bitfinex-derivatives","SOLF0:USTF0",1747998410254,0.03869835,185.59,185.55,0.03596193]
["bitfinex-derivatives","SOLF0:USTF0",1747998410554,5.3891,185.56,185.55,0.03596193]
["bitfinex-derivatives","SOLF0:USTF0",1747998411562,0.03869835,185.59,185.55,0.03596193]
["bitfinex-derivatives","SOLF0:USTF0",1747998411858,0.03869835,185.59,185.55,5.31534998]
["bitfinex-derivatives","SOLF0:USTF0",1747998412156,0.03869835,185.59,185.58,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1747998412356,0.03869835,185.59,185.58,114.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747998412753,0.03869835,185.59,185.58,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1747998413749,0.03869835,185.59,185.58,114.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747998414658,0.03869835,185.59,185.58,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1747998415059,0.03869835,185.59,185.57,114.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747998415553,0.03869835,185.59,185.57,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1747998416059,5.42709835,185.59,185.56,114.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747998416256,0.03869835,185.59,185.56,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1747998417356,0.03869835,185.59,185.56,114.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747998417662,5.42699835,185.59,185.56,114.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747998418564,5.3886,185.58,185.56,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1747998418755,0.03869835,185.59,185.56,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1747998419266,0.03869835,185.59,185.39,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1747998419563,109.68,185.58,185.45,5.27938805]
["bitfinex-derivatives","SOLF0:USTF0",1747998419754,5.3897,185.55,185.51,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1747998419952,5.3897,185.55,185.48,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1747998420260,0.04084604,185.53,185.52,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1747998430473,5.3883,185.59,185.52,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1747998430669,5.3883,185.59,185.56,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1747998431366,5.3883,185.59,185.55,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1747998431565,5.42532602,185.59,185.55,5.42518786]
["bitfinex-derivatives","SOLF0:USTF0",1747998431767,5.42532602,185.59,185.55,0.03588786]
["bitfinex-derivatives","SOLF0:USTF0",1747998432066,0.03702602,185.59,185.56,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1747998432263,0.03702602,185.59,185.55,0.03588786]
["bitfinex-derivatives","SOLF0:USTF0",1747998432465,0.03702602,185.59,185.58,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1747998434572,1.799,185.67,185.61,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747998434875,1.8937,185.68,185.58,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1747998435059,5.3872,185.63,185.58,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1747998435469,5.3872,185.63,185.6,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1747998435668,5.42729803,185.63,185.6,5.42923278]
["bitfinex-derivatives","SOLF0:USTF0",1747998435866,5.3874,185.62,185.6,5.42923278]
["bitfinex-derivatives","SOLF0:USTF0",1747998436169,0.04009803,185.63,185.61,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1747998436370,0.04009803,185.63,185.6,0.04143278]
["bitfinex-derivatives","SOLF0:USTF0",1747998436574,5.42719803,185.63,185.6,5.42913278]
["bitfinex-derivatives","SOLF0:USTF0",1747998437571,5.3875,185.62,185.6,0.04143278]
["bitfinex-derivatives","SOLF0:USTF0",1747998437774,0.04009803,185.63,185.6,0.04143278]
["bitfinex-derivatives","SOLF0:USTF0",1747998438169,5.3877,185.61,185.6,0.04143278]
["bitfinex-derivatives","SOLF0:USTF0",1747998440776,0.04009803,185.63,185.6,0.04143278]
["bitfinex-derivatives","SOLF0:USTF0",1747998441582,5.3877,185.61,185.6,0.04143278]
["bitfinex-derivatives","SOLF0:USTF0",1747998442576,5.389,185.57,185.54,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1747998442778,1.8601,185.64,185.54,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1747998443181,5.3884,185.59,185.56,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1747998443680,5.42576992,185.59,185.56,5.42553929]
["bitfinex-derivatives","SOLF0:USTF0",1747998444280,0.03736992,185.59,185.56,0.03643929]
["bitfinex-derivatives","SOLF0:USTF0",1747998445184,5.3888,185.57,185.56,0.03643929]
["bitfinex-derivatives","SOLF0:USTF0",1747998445774,0.03736992,185.59,185.56,0.03643929]
["bitfinex-derivatives","SOLF0:USTF0",1747998446284,0.03736992,185.59,185.57,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1747998446678,0.03736992,185.59,185.56,0.03643929]
["bitfinex-derivatives","SOLF0:USTF0",1747998447284,5.3888,185.57,185.56,0.03643929]
["bitfinex-derivatives","SOLF0:USTF0",1747998451190,5.3905,185.52,185.5,5.87578998]
["bitfinex-derivatives","SOLF0:USTF0",1747998452278,5.3906,185.51,185.5,5.87578998]
["bitfinex-derivatives","SOLF0:USTF0",1747998452886,109.52,185.52,185.46,5.93058332]
["bitfinex-derivatives","SOLF0:USTF0",1747998453286,0.04102699,185.53,185.46,5.93058332]
["bitfinex-derivatives","SOLF0:USTF0",1747998453478,109.56102699,185.53,185.46,5.93058332]
["bitfinex-derivatives","SOLF0:USTF0",1747998454278,5.27938805,185.52,185.46,5.93058332]
["bitfinex-derivatives","SOLF0:USTF0",1747998454782,5.3917,185.47,185.46,5.93058332]
["bitfinex-derivatives","SOLF0:USTF0",1747998455189,109.58025142,185.48,185.43,8.80773835]
["bitfinex-derivatives","SOLF0:USTF0",1747998455393,0.04025142,185.48,185.43,8.80773835]
["bitfinex-derivatives","SOLF0:USTF0",1747998456991,0.04025142,185.48,185.37,117.85200353]
["bitfinex-derivatives","SOLF0:USTF0",1747998457789,5.392,185.47,185.43,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1747998458189,5.392,185.47,185.37,117.85200353]
["bitfinex-derivatives","SOLF0:USTF0",1747998458390,0.03644311,185.44,185.43,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1747998484218,4.311e-05,185.44,185.43,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1747998484920,5.3906,185.51,185.42,114.85938805]
["bitfinex-derivatives","SOLF0:USTF0",1747998485418,5.3906,185.51,185.48,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1747998485813,5.43126371,185.51,185.48,5.42764311]
["bitfinex-derivatives","SOLF0:USTF0",1747998486121,5.3908,185.5,185.48,5.42764311]
["bitfinex-derivatives","SOLF0:USTF0",1747998486918,5.43126371,185.51,185.48,5.42764311]
["bitfinex-derivatives","SOLF0:USTF0",1747998487722,0.04066371,185.51,185.49,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1747998488621,5.43126371,185.51,185.48,5.42774311]
["bitfinex-derivatives","SOLF0:USTF0",1747998490730,5.3909,185.5,185.48,0.03644311]
["bitfinex-derivatives","SOLF0:USTF0",1747998492131,5.3911,185.49,185.48,0.03644311]
["bitfinex-derivatives","SOLF0:USTF0",1747998492329,0.04066371,185.51,185.48,0.03644311]
["bitfinex-derivatives","SOLF0:USTF0",1747998492524,0.04066371,185.51,185.48,5.42774311]
["bitfinex-derivatives","SOLF0:USTF0",1747998492729,5.43146371,185.51,185.48,5.42774311]
["bitfinex-derivatives","SOLF0:USTF0",1747998493232,5.3909,185.5,185.48,5.42774311]
["bitfinex-derivatives","SOLF0:USTF0",1747998493531,0.04066371,185.51,185.48,0.03644311]
["bitfinex-derivatives","SOLF0:USTF0",1747998494134,5.3911,185.49,185.48,0.03644311]
["bitfinex-derivatives","SOLF0:USTF0",1747998495434,5.3909,185.5,185.48,0.03644311]
["bitfinex-derivatives","SOLF0:USTF0",1747998496131,5.3911,185.49,185.48,0.03644311]
["bitfinex-derivatives","SOLF0:USTF0",1747998498339,5.3923,185.45,185.44,4.43890353]
["bitfinex-derivatives","SOLF0:USTF0",1747998498832,5.3921,185.46,185.44,4.43890353]
["bitfinex-derivatives","SOLF0:USTF0",1747998499037,111.8294,185.48,185.44,4.43890353]
["bitfinex-derivatives","SOLF0:USTF0",1747998499335,111.86453753,185.48,185.44,4.43890353]
["bitfinex-derivatives","SOLF0:USTF0",1747998499837,5.3922,185.46,185.44,4.43890353]
["bitfinex-derivatives","SOLF0:USTF0",1747998500937,5.3923,185.45,185.44,4.43890353]
["bitfinex-derivatives","SOLF0:USTF0",1747998501831,111.86453753,185.48,185.39,4.43890353]
["bitfinex-derivatives","SOLF0:USTF0",1747998502028,0.03721609,185.45,185.39,4.43890353]
["bitfinex-derivatives","SOLF0:USTF0",1747998502440,0.03721609,185.45,185.43,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1747998503036,5.42971609,185.45,185.42,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747998503436,0.03721609,185.45,185.42,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747998503640,5.42961609,185.45,185.42,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747998503939,5.42961609,185.45,185.39,4.43890353]
["bitfinex-derivatives","SOLF0:USTF0",1747998504141,5.42961609,185.45,185.42,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1747998504335,5.3928,185.44,185.39,4.43890353]
["bitfinex-derivatives","SOLF0:USTF0",1747998504537,0.03721609,185.45,185.39,4.43890353]
["bitfinex-derivatives","SOLF0:USTF0",1747998504737,0.03721609,185.45,185.41,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1747998504939,5.3928,185.44,185.41,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1747998505134,0.03721609,185.45,185.41,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1747998505440,0.03721609,185.45,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747998505643,5.3932,185.42,185.38,4.43890353]
["bitfinex-derivatives","SOLF0:USTF0",1747998506138,5.394,185.39,185.38,4.43890353]
["bitfinex-derivatives","SOLF0:USTF0",1747998508539,5.3946,185.37,185.36,2.32994017]
["bitfinex-derivatives","SOLF0:USTF0",1747998508838,0.03814942,185.4,185.32,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1747998509038,5.3951,185.36,185.32,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1747998509346,0.03455919,185.38,185.32,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1747998509745,0.03455919,185.38,185.31,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1747998510146,5.42905919,185.38,185.34,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747998510442,0.03455919,185.38,185.31,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1747998510851,5.3947,185.37,185.31,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1747998511150,0.03455919,185.38,185.31,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1747998511344,0.03455919,185.38,185.31,115.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747998511645,109.67455919,185.38,185.27,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1747998511833,5.3957,185.34,185.3,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1747998512037,5.43451217,185.34,185.27,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1747998512445,0.03881217,185.34,185.27,111.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747998513036,0.03881217,185.34,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1747998513450,0.03881217,185.34,185.27,111.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747998514149,0.03881217,185.34,185.3,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1747998514351,0.03881217,185.34,185.27,111.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747998514850,5.396,185.33,185.3,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1747998515543,5.43441217,185.34,185.31,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747998515850,0.03881217,185.34,185.27,111.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747998516049,5.396,185.33,185.29,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747998516440,0.03881217,185.34,185.27,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1747998517050,5.3964,185.31,185.28,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1747998517253,0.03881217,185.34,185.27,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1747998517650,0.03881217,185.34,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1747998517845,0.03881217,185.34,185.27,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1747998518151,0.03881217,185.34,185.32,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1747998518340,0.03881217,185.34,185.27,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1747998518341,0.03881217,185.34,185.28,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747998518546,0.03881217,185.34,185.29,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1747998519951,0.03881217,185.34,185.32,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1747998522453,0.03881217,185.34,185.29,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1747998522454,0.03881217,185.34,185.33,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747998523153,5.3947,185.37,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1747998524155,5.43563998,185.37,185.34,5.43143275]
["bitfinex-derivatives","SOLF0:USTF0",1747998524555,0.04093998,185.37,185.34,0.03593275]
["bitfinex-derivatives","SOLF0:USTF0",1747998525152,5.43563998,185.37,185.34,5.43123275]
["bitfinex-derivatives","SOLF0:USTF0",1747998526454,0.04093998,185.37,185.34,0.03593275]
["bitfinex-derivatives","SOLF0:USTF0",1747998526849,5.3952,185.35,185.34,0.03593275]
["bitfinex-derivatives","SOLF0:USTF0",1747998529468,5.3972,185.29,185.24,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747998529765,114.95938805,185.36,185.26,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747998530165,114.95938805,185.36,185.25,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1747998530565,0.04022179,185.32,185.24,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747998530866,5.397,185.29,185.26,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1747998531266,0.04022179,185.32,185.24,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747998532366,0.04022179,185.32,185.24,104.3281]
["bitfinex-derivatives","SOLF0:USTF0",1747998532567,5.3968,185.3,185.27,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1747998533069,5.397,185.29,185.26,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747998533969,0.04022179,185.32,185.25,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1747998534170,0.04022179,185.32,185.24,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747998534371,5.3968,185.3,185.24,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747998534571,0.04022179,185.32,185.24,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747998534971,5.3969,185.3,185.26,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747998535170,0.04022179,185.32,185.24,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747998535471,109.7,185.31,185.24,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747998535672,5.3978,185.27,185.24,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747998535873,5.43841451,185.27,185.24,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747998537576,5.43841451,185.27,185.23,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747998537872,5.43841451,185.27,185.22,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1747998538076,5.43841451,185.27,185.24,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1747998538769,5.43841451,185.27,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1747998539174,5.3979,185.26,185.21,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747998539374,0.04061451,185.27,185.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1747998539674,5.43831451,185.27,185.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1747998539976,0.04061451,185.27,185.21,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747998540779,174.0,185.32,185.21,7.14788805]
["bitfinex-derivatives","SOLF0:USTF0",1747998540978,5.3963,185.32,185.21,7.14788805]
["bitfinex-derivatives","SOLF0:USTF0",1747998541678,5.3963,185.32,185.29,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747998541875,5.3968,185.3,185.25,0.03696314]
["bitfinex-derivatives","SOLF0:USTF0",1747998542176,0.03990226,185.32,185.25,0.03696314]
["bitfinex-derivatives","SOLF0:USTF0",1747998542978,5.3964,185.31,185.28,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1747998544180,5.3964,185.31,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1747998544379,0.03990226,185.32,185.25,0.03696314]
["bitfinex-derivatives","SOLF0:USTF0",1747998545477,0.03990226,185.32,185.26,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1747998545780,0.03990226,185.32,185.31,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1747998547197,109.7,185.37,185.3,0.03857092]
["bitfinex-derivatives","SOLF0:USTF0",1747998547494,5.3949,185.36,185.3,0.03857092]
["bitfinex-derivatives","SOLF0:USTF0",1747998548185,0.03563241,185.35,185.3,0.03857092]
["bitfinex-derivatives","SOLF0:USTF0",1747998548386,0.03563241,185.35,185.33,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747998549587,0.03563241,185.35,185.32,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1747998549892,5.43083241,185.35,185.32,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1747998550095,0.03563241,185.35,185.3,102.57857092]
["bitfinex-derivatives","SOLF0:USTF0",1747998550494,5.43103241,185.35,185.3,102.57857092]
["bitfinex-derivatives","SOLF0:USTF0",1747998550796,5.43103241,185.35,185.32,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1747998551897,5.3955,185.34,185.31,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747998552393,5.3964,185.31,185.3,0.03857092]
["bitfinex-derivatives","SOLF0:USTF0",1747998556500,5.398,185.26,185.21,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1747998556704,109.7,185.32,185.21,111.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747998556902,109.7,185.32,185.25,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1747998557200,109.7,185.32,185.21,111.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747998557201,5.3972,185.29,185.21,111.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747998557503,0.03539123,185.27,185.23,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1747998558103,0.03539123,185.27,185.25,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1747998559200,0.03539123,185.27,185.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1747998559606,0.03539123,185.27,185.23,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1747998559802,0.03539123,185.27,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1747998560300,0.03539123,185.27,185.25,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1747998561203,0.03539123,185.27,185.24,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1747998561497,0.03539123,185.27,185.23,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1747998561710,102.6229,185.37,185.31,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747998561711,5.3955,185.34,185.31,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747998562003,5.3955,185.34,185.28,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1747998562199,5.3955,185.34,185.29,111.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747998562402,5.3955,185.34,185.3,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1747998562600,5.43415911,185.34,185.3,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1747998563102,0.03865911,185.34,185.3,0.03555392]
["bitfinex-derivatives","SOLF0:USTF0",1747998564807,0.03865911,185.34,185.33,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747998566102,109.7,185.42,185.31,5.27938805]
["bitfinex-derivatives","SOLF0:USTF0",1747998566404,4.93697789,185.43,185.31,5.27938805]
["bitfinex-derivatives","SOLF0:USTF0",1747998566708,5.3937,185.41,185.37,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1747998567004,0.03807934,185.41,185.39,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1747998567304,0.03807934,185.41,185.37,0.03805398]
["bitfinex-derivatives","SOLF0:USTF0",1747998568000,5.3943,185.38,185.37,0.03805398]
["bitfinex-derivatives","SOLF0:USTF0",1747998569001,5.3938,185.4,185.37,0.03805398]
["bitfinex-derivatives","SOLF0:USTF0",1747998569198,0.03807934,185.41,185.37,0.03805398]
["bitfinex-derivatives","SOLF0:USTF0",1747998569605,5.394,185.4,185.37,0.03805398]
["bitfinex-derivatives","SOLF0:USTF0",1747998570198,5.3941,185.39,185.37,0.03805398]
["bitfinex-derivatives","SOLF0:USTF0",1747998570400,0.03807934,185.41,185.31,5.90824258]
["bitfinex-derivatives","SOLF0:USTF0",1747998570601,5.27938805,185.38,185.31,5.90824258]
["bitfinex-derivatives","SOLF0:USTF0",1747998570895,5.3961,185.32,185.31,5.90824258]
["bitfinex-derivatives","SOLF0:USTF0",1747998571596,5.3964,185.31,185.3,0.0370389]
["bitfinex-derivatives","SOLF0:USTF0",1747998586609,0.03882296,185.33,185.11,11.74409692]
["bitfinex-derivatives","SOLF0:USTF0",1747998586811,5.27938805,185.32,185.22,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1747998587619,0.03761039,185.29,185.25,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1747998588621,5.3979,185.26,185.25,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1747998589816,0.03761039,185.29,185.25,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1747998590314,5.43471039,185.29,185.26,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1747998591419,5.43471039,185.29,185.25,5.43284549]
["bitfinex-derivatives","SOLF0:USTF0",1747998591619,5.3973,185.28,185.25,5.43284549]
["bitfinex-derivatives","SOLF0:USTF0",1747998591921,0.03761039,185.29,185.25,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1747998592116,5.3978,185.26,185.25,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1747998596413,0.03761039,185.29,185.25,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1747998597017,5.3973,185.28,185.25,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1747998597218,0.03761039,185.29,185.25,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1747998597625,5.3977,185.27,185.25,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1747998599823,5.3978,185.26,185.25,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1747998600023,0.03761039,185.29,185.25,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1747998600326,5.3973,185.28,185.25,5.43294549]
["bitfinex-derivatives","SOLF0:USTF0",1747998600520,0.03761039,185.29,185.25,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1747998600922,0.03761039,185.29,185.25,111.11484549]
["bitfinex-derivatives","SOLF0:USTF0",1747998601126,0.03761039,185.29,185.25,213.67484549]
["bitfinex-derivatives","SOLF0:USTF0",1747998601322,0.03761039,185.29,185.26,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747998602126,0.03761039,185.29,185.27,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1747998602519,0.03761039,185.29,185.26,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747998602725,5.3961,185.32,185.26,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747998603323,5.3964,185.31,185.28,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1747998603711,5.3964,185.31,185.28,5.43702129]
["bitfinex-derivatives","SOLF0:USTF0",1747998603917,5.437823,185.31,185.28,5.43702129]
["bitfinex-derivatives","SOLF0:USTF0",1747998604727,0.041423,185.31,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1747998605923,0.041423,185.31,185.3,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747998609136,5.3967,185.3,185.28,0.04002129]
["bitfinex-derivatives","SOLF0:USTF0",1747998609835,5.3969,185.29,185.28,0.04002129]
["bitfinex-derivatives","SOLF0:USTF0",1747998610132,0.041423,185.31,185.28,0.04002129]
["bitfinex-derivatives","SOLF0:USTF0",1747998610932,5.3967,185.3,185.28,0.04002129]
["bitfinex-derivatives","SOLF0:USTF0",1747998611734,5.3969,185.29,185.28,0.04002129]
["bitfinex-derivatives","SOLF0:USTF0",1747998611928,0.041423,185.31,185.28,0.04002129]
["bitfinex-derivatives","SOLF0:USTF0",1747998612430,5.3969,185.29,185.28,0.04002129]
["bitfinex-derivatives","SOLF0:USTF0",1747998613030,0.041423,185.31,185.28,0.04002129]
["bitfinex-derivatives","SOLF0:USTF0",1747998613433,5.3969,185.29,185.28,0.04002129]
["bitfinex-derivatives","SOLF0:USTF0",1747998613631,0.041423,185.31,185.28,0.04002129]
["bitfinex-derivatives","SOLF0:USTF0",1747998615133,5.3969,185.3,185.28,0.04002129]
["bitfinex-derivatives","SOLF0:USTF0",1747998615533,0.041423,185.31,185.28,0.04002129]
["bitfinex-derivatives","SOLF0:USTF0",1747998615833,5.3969,185.29,185.28,0.04002129]
["bitfinex-derivatives","SOLF0:USTF0",1747998616931,109.9,185.3,185.22,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747998617936,5.3976,185.27,185.24,5.43928255]
["bitfinex-derivatives","SOLF0:USTF0",1747998618324,5.3976,185.27,185.24,0.04108255]
["bitfinex-derivatives","SOLF0:USTF0",1747998618528,5.3976,185.27,185.24,5.43938255]
["bitfinex-derivatives","SOLF0:USTF0",1747998619239,5.3973,185.28,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1747998619534,109.9,185.3,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1747998619837,5.3974,185.28,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1747998620234,109.9,185.3,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1747998620530,5.3973,185.28,185.24,0.04108255]
["bitfinex-derivatives","SOLF0:USTF0",1747998620729,109.9,185.3,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1747998621739,5.3972,185.28,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1747998621937,5.3972,185.28,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1747998622126,5.397,185.29,185.24,0.04108255]
["bitfinex-derivatives","SOLF0:USTF0",1747998622330,0.041423,185.31,185.25,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747998622824,5.3968,185.3,185.25,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747998623124,5.3968,185.3,185.27,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1747998624340,5.437923,185.31,185.25,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747998624531,0.041423,185.31,185.25,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747998625037,5.3967,185.3,185.25,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747998625237,0.041423,185.31,185.25,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747998626139,5.437823,185.31,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1747998626641,5.437823,185.31,185.28,5.43493206]
["bitfinex-derivatives","SOLF0:USTF0",1747998627044,5.3968,185.3,185.28,0.03783206]
["bitfinex-derivatives","SOLF0:USTF0",1747998627933,5.3969,185.29,185.28,0.03783206]
["bitfinex-derivatives","SOLF0:USTF0",1747998632841,4.97840089,185.31,185.28,0.03783206]
["bitfinex-derivatives","SOLF0:USTF0",1747998633139,1.98600089,185.31,185.3,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747998633342,6.58263719,185.33,185.28,110.33783206]
["bitfinex-derivatives","SOLF0:USTF0",1747998633739,6.58263719,185.33,185.31,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747998634740,6.58263719,185.33,185.32,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747998634939,0.0356953,185.34,185.32,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747998635142,0.0356953,185.34,185.28,110.33783206]
["bitfinex-derivatives","SOLF0:USTF0",1747998635143,5.4311953,185.34,185.28,110.33783206]
["bitfinex-derivatives","SOLF0:USTF0",1747998635642,5.4311953,185.34,185.31,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747998636242,5.4311953,185.34,185.3,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1747998636643,5.4311953,185.34,185.28,110.33783206]
["bitfinex-derivatives","SOLF0:USTF0",1747998636942,0.0356953,185.34,185.28,110.33783206]
["bitfinex-derivatives","SOLF0:USTF0",1747998637145,0.0356953,185.34,185.31,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1747998637639,5.4313953,185.34,185.31,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1747998638846,0.0356953,185.34,185.28,110.33783206]
["bitfinex-derivatives","SOLF0:USTF0",1747998639347,5.4313953,185.34,185.28,110.33783206]
["bitfinex-derivatives","SOLF0:USTF0",1747998639845,0.0356953,185.34,185.32,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747998640241,0.0356953,185.34,185.28,110.33783206]
["bitfinex-derivatives","SOLF0:USTF0",1747998640850,5.4311953,185.34,185.28,110.33783206]
["bitfinex-derivatives","SOLF0:USTF0",1747998641554,5.4311953,185.34,185.31,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747998641951,0.0356953,185.34,185.28,110.33783206]
["bitfinex-derivatives","SOLF0:USTF0",1747998642151,0.0356953,185.34,185.31,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747998643052,0.0356953,185.34,185.28,110.33783206]
["bitfinex-derivatives","SOLF0:USTF0",1747998643654,5.4313953,185.34,185.31,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747998644151,5.4313953,185.34,185.28,110.33783206]
["bitfinex-derivatives","SOLF0:USTF0",1747998644757,0.0356953,185.34,185.28,110.33783206]
["bitfinex-derivatives","SOLF0:USTF0",1747998645958,0.0356953,185.34,185.29,5.27938805]
["bitfinex-derivatives","SOLF0:USTF0",1747998646256,0.0356953,185.34,185.33,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747998646758,5.394,185.4,185.33,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1747998646959,110.28,185.42,185.33,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1747998647159,5.3942,185.39,185.36,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1747998647660,5.43560047,185.39,185.36,5.43184325]
["bitfinex-derivatives","SOLF0:USTF0",1747998648057,5.3943,185.38,185.36,0.03704325]
["bitfinex-derivatives","SOLF0:USTF0",1747998649359,5.3943,185.38,185.36,5.43194325]
["bitfinex-derivatives","SOLF0:USTF0",1747998649551,5.3943,185.38,185.36,0.03704325]
["bitfinex-derivatives","SOLF0:USTF0",1747998651055,0.04140047,185.39,185.36,0.03704325]
["bitfinex-derivatives","SOLF0:USTF0",1747998651561,5.3943,185.38,185.36,0.03704325]
["bitfinex-derivatives","SOLF0:USTF0",1747998652761,5.3946,185.37,185.36,0.03704325]
["bitfinex-derivatives","SOLF0:USTF0",1747998657764,5.3944,185.38,185.36,5.43194325]
["bitfinex-derivatives","SOLF0:USTF0",1747998658159,0.04140047,185.39,185.36,0.03704325]
["bitfinex-derivatives","SOLF0:USTF0",1747998659067,0.04140047,185.39,185.38,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1747998659866,0.04140047,185.39,185.36,0.03704325]
["bitfinex-derivatives","SOLF0:USTF0",1747998660369,0.04140047,185.39,185.36,5.43184325]
["bitfinex-derivatives","SOLF0:USTF0",1747998660571,0.04140047,185.39,185.36,0.03704325]
["bitfinex-derivatives","SOLF0:USTF0",1747998660867,0.04140047,185.39,185.37,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1747998661469,0.04140047,185.39,185.37,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1747998662571,0.04140047,185.39,185.38,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1747998663168,0.04140047,185.39,185.36,0.03704325]
["bitfinex-derivatives","SOLF0:USTF0",1747998663773,0.04140047,185.39,185.37,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1747998664173,0.04140047,185.39,185.36,0.03704325]
["bitfinex-derivatives","SOLF0:USTF0",1747998664372,5.3962,185.32,185.29,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747998664560,109.72,185.35,185.24,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747998664763,109.72,185.35,185.26,5.90824258]
["bitfinex-derivatives","SOLF0:USTF0",1747998664971,5.3969,185.29,185.26,5.90824258]
["bitfinex-derivatives","SOLF0:USTF0",1747998665368,5.3969,185.29,185.27,0.03415444]
["bitfinex-derivatives","SOLF0:USTF0",1747998665568,5.43652899,185.3,185.27,0.03415444]
["bitfinex-derivatives","SOLF0:USTF0",1747998666175,0.03982899,185.3,185.27,0.03415444]
["bitfinex-derivatives","SOLF0:USTF0",1747998666674,0.03982899,185.3,185.28,9.84428851]
["bitfinex-derivatives","SOLF0:USTF0",1747998667574,0.03982899,185.3,185.28,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747998667872,0.03982899,185.3,185.27,0.03415444]
["bitfinex-derivatives","SOLF0:USTF0",1747998669877,5.3972,185.28,185.27,0.03415444]
["bitfinex-derivatives","SOLF0:USTF0",1747998677483,5.3986,185.24,185.16,115.03938805]
["bitfinex-derivatives","SOLF0:USTF0",1747998677676,5.3986,185.24,185.16,116.88198805]
["bitfinex-derivatives","SOLF0:USTF0",1747998678281,5.3982,185.25,185.16,116.88198805]
["bitfinex-derivatives","SOLF0:USTF0",1747998678579,0.03887164,185.22,185.2,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1747998678782,0.04122006,185.23,185.2,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1747998678976,0.03984331,185.23,185.2,5.44077611]
["bitfinex-derivatives","SOLF0:USTF0",1747998679178,5.43854331,185.23,185.2,0.04137611]
["bitfinex-derivatives","SOLF0:USTF0",1747998680384,5.43854331,185.23,185.2,5.44087611]
["bitfinex-derivatives","SOLF0:USTF0",1747998681081,5.43854331,185.23,185.2,0.04137611]
["bitfinex-derivatives","SOLF0:USTF0",1747998681082,5.3991,185.22,185.2,0.04137611]
["bitfinex-derivatives","SOLF0:USTF0",1747998681375,0.03984331,185.23,185.2,0.04137611]
["bitfinex-derivatives","SOLF0:USTF0",1747998681790,5.3993,185.21,185.2,0.04137611]
["bitfinex-derivatives","SOLF0:USTF0",1747998683787,5.3991,185.22,185.2,0.04137611]
["bitfinex-derivatives","SOLF0:USTF0",1747998684285,0.03984331,185.23,185.2,0.04137611]
["bitfinex-derivatives","SOLF0:USTF0",1747998684888,5.43854331,185.23,185.21,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1747998685586,5.43854331,185.23,185.2,5.44087611]
["bitfinex-derivatives","SOLF0:USTF0",1747998685988,5.43854331,185.23,185.2,0.04137611]
["bitfinex-derivatives","SOLF0:USTF0",1747998686288,0.03984331,185.23,185.21,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747998686587,0.03984331,185.23,185.2,0.04137611]
["bitfinex-derivatives","SOLF0:USTF0",1747998686785,0.03984331,185.23,185.2,5.44087611]
["bitfinex-derivatives","SOLF0:USTF0",1747998686986,0.03984331,185.23,185.2,0.04137611]
["bitfinex-derivatives","SOLF0:USTF0",1747998687379,5.399,185.22,185.2,0.04137611]
["bitfinex-derivatives","SOLF0:USTF0",1747998687784,0.03984331,185.23,185.2,0.04137611]
["bitfinex-derivatives","SOLF0:USTF0",1747998688188,5.3993,185.21,185.2,0.04137611]
["bitfinex-derivatives","SOLF0:USTF0",1747998696993,5.3991,185.22,185.2,0.04137611]
["bitfinex-derivatives","SOLF0:USTF0",1747998697292,0.03984331,185.23,185.2,0.04137611]
["bitfinex-derivatives","SOLF0:USTF0",1747998697490,5.399,185.22,185.2,0.04137611]
["bitfinex-derivatives","SOLF0:USTF0",1747998697891,0.03984331,185.23,185.2,0.04137611]
["bitfinex-derivatives","SOLF0:USTF0",1747998698191,5.3993,185.21,185.2,0.04137611]
["bitfinex-derivatives","SOLF0:USTF0",1747998707596,109.79984331,185.23,185.15,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998707597,113.20111769,185.23,185.15,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998707802,113.16127438,185.23,185.12,15.13037506]
["bitfinex-derivatives","SOLF0:USTF0",1747998708100,113.16127438,185.23,185.14,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998708598,0.03791499,185.2,185.14,8.80257438]
["bitfinex-derivatives","SOLF0:USTF0",1747998708901,0.03791499,185.2,185.14,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998709405,0.03791499,185.2,185.14,8.80237438]
["bitfinex-derivatives","SOLF0:USTF0",1747998710101,0.03791499,185.2,185.16,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998710493,5.4004,185.18,185.16,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998710788,0.03791499,185.2,185.16,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998710993,0.03791499,185.2,185.13,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1747998711293,0.03791499,185.2,185.15,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998711902,5.4003,185.18,185.15,8.80207438]
["bitfinex-derivatives","SOLF0:USTF0",1747998712604,5.4004,185.17,185.15,8.80207438]
["bitfinex-derivatives","SOLF0:USTF0",1747998712797,5.4004,185.17,185.15,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998713102,0.03791499,185.2,185.14,8.80257438]
["bitfinex-derivatives","SOLF0:USTF0",1747998713303,5.4005,185.17,185.14,8.80257438]
["bitfinex-derivatives","SOLF0:USTF0",1747998713802,109.78,185.18,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1747998714103,109.78,185.18,185.14,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998714304,109.78,185.18,185.14,8.80237438]
["bitfinex-derivatives","SOLF0:USTF0",1747998714505,5.4006,185.17,185.14,8.80237438]
["bitfinex-derivatives","SOLF0:USTF0",1747998715407,109.78,185.18,185.14,8.80237438]
["bitfinex-derivatives","SOLF0:USTF0",1747998715902,109.78,185.18,185.14,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747998716102,109.78,185.18,185.14,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998716507,5.4007,185.17,185.14,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998717003,109.78,185.18,185.14,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998717305,5.4008,185.16,185.14,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998717908,109.78,185.18,185.12,14.08446093]
["bitfinex-derivatives","SOLF0:USTF0",1747998718107,0.03995126,185.17,185.12,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747998718299,0.03995126,185.17,185.12,14.08446093]
["bitfinex-derivatives","SOLF0:USTF0",1747998718705,0.03995126,185.17,185.13,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998719708,5.4008,185.16,185.13,8.80277438]
["bitfinex-derivatives","SOLF0:USTF0",1747998720415,0.03995126,185.17,185.15,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998720605,109.8,185.21,185.15,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998720902,109.8,185.21,185.18,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998721111,115.1993,185.21,185.19,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1747998721707,109.8,185.21,185.19,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1747998722201,0.03415734,185.22,185.18,3.44179632]
["bitfinex-derivatives","SOLF0:USTF0",1747998722906,0.03415734,185.22,185.2,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1747998723109,0.03415734,185.22,185.2,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998723607,0.03415734,185.22,185.18,0.04052194]
["bitfinex-derivatives","SOLF0:USTF0",1747998723809,0.03415734,185.22,185.18,3.44179632]
["bitfinex-derivatives","SOLF0:USTF0",1747998724013,5.3993,185.21,185.18,8.84179632]
["bitfinex-derivatives","SOLF0:USTF0",1747998724311,0.03415734,185.22,185.18,3.44179632]
["bitfinex-derivatives","SOLF0:USTF0",1747998724912,0.03415734,185.22,185.18,0.04052194]
["bitfinex-derivatives","SOLF0:USTF0",1747998725209,5.3993,185.21,185.18,0.04052194]
["bitfinex-derivatives","SOLF0:USTF0",1747998725597,0.03415734,185.22,185.18,0.04052194]
["bitfinex-derivatives","SOLF0:USTF0",1747998726003,0.03415734,185.22,185.19,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998726305,0.03415734,185.22,185.2,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747998727009,0.03415734,185.22,185.21,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747998727610,0.03415734,185.22,185.2,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1747998728510,5.43325734,185.22,185.19,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1747998731612,0.03415734,185.22,185.21,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747998731799,4.95974427,185.27,185.2,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998732003,4.95974427,185.27,185.23,3.40127438]
["bitfinex-derivatives","SOLF0:USTF0",1747998732204,10.35744427,185.27,185.24,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1747998732411,4.95974427,185.27,185.24,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1747998732904,5.00095731,185.27,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1747998735004,5.00095731,185.27,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1747998735709,0.04121304,185.27,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1747998736111,114.67974427,185.31,185.25,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747998736308,4.95974427,185.31,185.25,7.1577467]
["bitfinex-derivatives","SOLF0:USTF0",1747998736509,1.96814427,185.31,185.3,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747998736714,6.58263719,185.33,185.28,115.0308467]
["bitfinex-derivatives","SOLF0:USTF0",1747998737105,0.03465892,185.32,185.29,0.03570129]
["bitfinex-derivatives","SOLF0:USTF0",1747998737407,6.58263719,185.33,185.29,0.03570129]
["bitfinex-derivatives","SOLF0:USTF0",1747998737618,6.58263719,185.33,185.32,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747998737811,6.58263719,185.33,185.29,0.03570129]
["bitfinex-derivatives","SOLF0:USTF0",1747998738320,6.62278455,185.33,185.29,0.03570129]
["bitfinex-derivatives","SOLF0:USTF0",1747998738608,6.62278455,185.33,185.29,5.43240129]
["bitfinex-derivatives","SOLF0:USTF0",1747998739113,12.01868455,185.33,185.29,0.03570129]
["bitfinex-derivatives","SOLF0:USTF0",1747998739305,6.62278455,185.33,185.29,5.43260129]
["bitfinex-derivatives","SOLF0:USTF0",1747998739707,0.04014736,185.33,185.29,5.43260129]
["bitfinex-derivatives","SOLF0:USTF0",1747998740617,5.3961,185.32,185.29,5.43260129]
["bitfinex-derivatives","SOLF0:USTF0",1747998740810,0.04014736,185.33,185.29,0.03570129]
["bitfinex-derivatives","SOLF0:USTF0",1747998741318,0.04014736,185.33,185.32,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747998742117,0.04014736,185.33,185.31,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747998742519,0.04014736,185.33,185.29,0.03570129]
["bitfinex-derivatives","SOLF0:USTF0",1747998743018,0.04014736,185.33,185.32,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747998753019,4.736e-05,185.33,185.32,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747998753216,1.8319,185.45,185.32,114.9508467]
["bitfinex-derivatives","SOLF0:USTF0",1747998753421,109.64,185.45,185.36,5.3108467]
["bitfinex-derivatives","SOLF0:USTF0",1747998753631,5.3918,185.47,185.37,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1747998753924,5.3918,185.47,185.37,111.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747998754128,0.03787556,185.44,185.4,0.03779425]
["bitfinex-derivatives","SOLF0:USTF0",1747998754321,0.03787556,185.44,185.42,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1747998754530,0.03787556,185.44,185.4,0.03779425]
["bitfinex-derivatives","SOLF0:USTF0",1747998755020,0.03787556,185.44,185.43,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1747998756128,0.03787556,185.44,185.4,0.03779425]
["bitfinex-derivatives","SOLF0:USTF0",1747998756129,0.03787556,185.44,185.42,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747998756830,0.03787556,185.44,185.41,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1747998757035,0.03787556,185.44,185.4,0.03779425]
["bitfinex-derivatives","SOLF0:USTF0",1747998757231,0.03787556,185.44,185.41,5.3108467]
["bitfinex-derivatives","SOLF0:USTF0",1747998757432,0.03787556,185.44,185.43,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1747998758229,0.03787556,185.44,185.4,0.03779425]
["bitfinex-derivatives","SOLF0:USTF0",1747998758734,5.3931,185.43,185.4,0.03779425]
["bitfinex-derivatives","SOLF0:USTF0",1747998758935,0.03787556,185.44,185.4,5.43129425]
["bitfinex-derivatives","SOLF0:USTF0",1747998759234,0.03787556,185.44,185.4,0.03779425]
["bitfinex-derivatives","SOLF0:USTF0",1747998759430,0.03787556,185.44,185.41,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747998760638,0.03787556,185.44,185.42,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747998761940,0.03787556,185.44,185.43,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1747998762539,0.03787556,185.44,185.4,0.03779425]
["bitfinex-derivatives","SOLF0:USTF0",1747998763241,0.03787556,185.44,185.42,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1747998763427,0.03787556,185.44,185.4,0.03779425]
["bitfinex-derivatives","SOLF0:USTF0",1747998764839,0.03787556,185.44,185.43,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1747998765436,0.03787556,185.44,185.42,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747998766042,0.03787556,185.44,185.43,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1747998767337,109.64,185.49,185.47,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747998767542,109.64,185.49,185.42,114.8708467]
["bitfinex-derivatives","SOLF0:USTF0",1747998767737,5.3906,185.51,185.42,114.8708467]
["bitfinex-derivatives","SOLF0:USTF0",1747998767933,5.3909,185.5,185.42,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1747998768134,109.56,185.53,185.42,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1747998768340,0.03596242,185.49,185.46,0.0407469]
["bitfinex-derivatives","SOLF0:USTF0",1747998768539,5.3917,185.47,185.46,0.0407469]
["bitfinex-derivatives","SOLF0:USTF0",1747998770548,5.4,185.47,185.36,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1747998770749,1.8621,185.46,185.36,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1747998770945,5.3931,185.43,185.36,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1747998771240,1.8621,185.46,185.36,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1747998771444,0.03818118,185.43,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998771643,5.43108118,185.43,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998771842,0.03818118,185.43,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998772045,0.03818118,185.43,185.41,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747998772245,0.03818118,185.43,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998773249,0.03818118,185.43,185.42,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747998773745,0.03818118,185.43,185.41,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1747998774650,0.03818118,185.43,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998774651,0.03818118,185.43,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747998775148,5.43128118,185.43,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747998775450,5.43128118,185.43,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998775953,0.03818118,185.43,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998776255,0.03818118,185.43,185.41,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1747998776648,0.03818118,185.43,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998776849,0.03818118,185.43,185.42,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747998777852,0.03818118,185.43,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998778459,0.03818118,185.43,185.42,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747998780059,0.03818118,185.43,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747998780557,0.03818118,185.43,185.39,5.42937618]
["bitfinex-derivatives","SOLF0:USTF0",1747998780857,109.59818118,185.43,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998781061,5.3938,185.4,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998784962,7.2777,185.41,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998785167,109.59818118,185.43,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998785566,5.3932,185.42,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998786260,114.99108118,185.43,185.4,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1747998786455,109.59818118,185.43,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998786760,5.3932,185.42,185.39,5.42937618]
["bitfinex-derivatives","SOLF0:USTF0",1747998787665,114.99128118,185.43,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747998787855,109.59818118,185.43,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998788564,5.3932,185.42,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998789256,5.3932,185.42,185.39,5.42947618]
["bitfinex-derivatives","SOLF0:USTF0",1747998789666,5.3932,185.42,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998789870,114.99118118,185.43,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747998790063,109.59818118,185.43,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998790270,109.59818118,185.43,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747998790455,109.59818118,185.43,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998790966,5.3935,185.42,185.39,5.42927618]
["bitfinex-derivatives","SOLF0:USTF0",1747998791769,114.99118118,185.43,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747998795475,5.3932,185.42,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747998795674,109.59818118,185.43,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998796466,114.99128118,185.43,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747998796876,114.99128118,185.43,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998797175,114.99128118,185.43,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747998797374,5.3933,185.42,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998797769,5.3933,185.42,185.4,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1747998798176,109.59818118,185.43,185.39,0.03547618]
["bitfinex-derivatives","SOLF0:USTF0",1747998798567,109.59818118,185.43,185.33,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747998798876,109.59818118,185.43,185.34,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747998799372,5.3949,185.37,185.33,9.84288851]
["bitfinex-derivatives","SOLF0:USTF0",1747998799565,109.56,185.43,185.33,9.87846964]
["bitfinex-derivatives","SOLF0:USTF0",1747998799768,0.04097825,185.37,185.33,9.87846964]
["bitfinex-derivatives","SOLF0:USTF0",1747998800168,0.04097825,185.37,185.33,5.43128113]
["bitfinex-derivatives","SOLF0:USTF0",1747998800367,5.3953,185.35,185.33,0.03558113]
["bitfinex-derivatives","SOLF0:USTF0",1747998800970,5.3955,185.34,185.33,0.03558113]
["bitfinex-derivatives","SOLF0:USTF0",1747998816100,5.3951,185.36,185.33,0.03558113]
["bitfinex-derivatives","SOLF0:USTF0",1747998816299,5.3951,185.36,185.33,5.43128113]
["bitfinex-derivatives","SOLF0:USTF0",1747998816802,0.04097825,185.37,185.33,0.03558113]
["bitfinex-derivatives","SOLF0:USTF0",1747998819500,0.04097825,185.37,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747998825906,0.04097825,185.37,185.33,102.57558113]
["bitfinex-derivatives","SOLF0:USTF0",1747998825907,0.04097825,185.37,185.33,0.03558113]
["bitfinex-derivatives","SOLF0:USTF0",1747998826112,109.56097825,185.37,185.33,0.03558113]
["bitfinex-derivatives","SOLF0:USTF0",1747998826312,5.3955,185.34,185.33,0.03558113]
["bitfinex-derivatives","SOLF0:USTF0",1747998828414,109.56097825,185.37,185.28,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1747998828615,109.52,185.37,185.28,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1747998829408,0.04052813,185.34,185.31,0.03622963]
["bitfinex-derivatives","SOLF0:USTF0",1747998830616,5.3961,185.32,185.31,0.03622963]
["bitfinex-derivatives","SOLF0:USTF0",1747998847828,0.04052813,185.34,185.31,0.03622963]
["bitfinex-derivatives","SOLF0:USTF0",1747998848431,5.3961,185.32,185.31,0.03622963]
["bitfinex-derivatives","SOLF0:USTF0",1747998848829,0.04052813,185.34,185.31,0.03622963]
["bitfinex-derivatives","SOLF0:USTF0",1747998849022,5.3961,185.33,185.31,0.03622963]
["bitfinex-derivatives","SOLF0:USTF0",1747998849223,0.04052813,185.34,185.31,0.03622963]
["bitfinex-derivatives","SOLF0:USTF0",1747998849717,5.3961,185.32,185.31,0.03622963]
["bitfinex-derivatives","SOLF0:USTF0",1747998858928,5.3961,185.32,185.25,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747998858929,5.3978,185.26,185.25,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747998861849,5.3978,185.26,185.24,0.04123484]
["bitfinex-derivatives","SOLF0:USTF0",1747998864651,109.53676646,185.27,185.24,0.04123484]
["bitfinex-derivatives","SOLF0:USTF0",1747998865749,5.398,185.26,185.24,0.04123484]
["bitfinex-derivatives","SOLF0:USTF0",1747998866947,109.53676646,185.27,185.24,0.04123484]
["bitfinex-derivatives","SOLF0:USTF0",1747998867350,109.53676646,185.27,185.25,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1747998867643,109.53676646,185.27,185.24,0.04123484]
["bitfinex-derivatives","SOLF0:USTF0",1747998867949,109.53676646,185.27,185.25,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1747998868151,109.53676646,185.27,185.24,0.04123484]
["bitfinex-derivatives","SOLF0:USTF0",1747998868650,109.53676646,185.27,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1747998868852,0.03676646,185.27,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1747998870152,4.99423489,185.34,185.31,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747998870451,4.99423489,185.34,185.24,5.3108467]
["bitfinex-derivatives","SOLF0:USTF0",1747998871050,4.99423489,185.34,185.23,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1747998871051,0.03410773,185.31,185.27,5.34558479]
["bitfinex-derivatives","SOLF0:USTF0",1747998871353,4.99423489,185.34,185.33,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747998873054,0.03786959,185.35,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1747998874749,6.959e-05,185.35,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1747998875343,6.959e-05,185.35,185.34,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1747998878052,471.8523,185.45,185.42,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747998878355,5.3923,185.45,185.42,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747998878555,5.3927,185.44,185.4,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1747998879055,0.03638025,185.44,185.41,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747998879958,5.42898025,185.44,185.41,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747998880149,5.34722695,185.44,185.4,0.03927349]
["bitfinex-derivatives","SOLF0:USTF0",1747998880350,3.7214,185.43,185.3,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1747998880548,5.3946,185.38,185.34,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1747998880752,109.42,185.4,185.3,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1747998881257,0.03761396,185.38,185.35,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747998884158,5.43191396,185.38,185.35,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747998886465,5.43191396,185.38,185.34,5.43461375]
["bitfinex-derivatives","SOLF0:USTF0",1747998886963,5.3947,185.37,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998887163,0.03761396,185.38,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998887561,5.395,185.36,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998888057,5.43201396,185.38,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998888257,5.43201396,185.38,185.34,5.43451375]
["bitfinex-derivatives","SOLF0:USTF0",1747998888865,0.03761396,185.38,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998889463,5.3952,185.35,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998889959,0.03761396,185.38,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998890863,5.43221396,185.38,185.34,5.43451375]
["bitfinex-derivatives","SOLF0:USTF0",1747998891166,0.03761396,185.38,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998891664,0.03761396,185.38,185.35,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1747998893365,0.03761396,185.38,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747998894465,0.03761396,185.38,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998896164,5.43201396,185.38,185.35,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1747998897467,0.03761396,185.38,185.35,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1747998897667,0.03761396,185.38,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747998898467,0.03761396,185.38,185.37,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1747998899471,0.03761396,185.38,185.36,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1747998900266,0.03761396,185.38,185.37,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1747998900469,0.03761396,185.38,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998900767,5.43201396,185.38,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998900965,0.03761396,185.38,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998901266,0.03761396,185.38,185.35,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747998901267,5.43201396,185.38,185.35,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747998901469,0.03761396,185.38,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998901967,0.03761396,185.38,185.36,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1747998902160,0.03761396,185.38,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998902466,0.03761396,185.38,185.35,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1747998902467,5.43211396,185.38,185.35,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1747998902669,0.03761396,185.38,185.35,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1747998903369,5.3947,185.37,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998903565,0.03761396,185.38,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998903968,5.3948,185.37,185.34,5.43451375]
["bitfinex-derivatives","SOLF0:USTF0",1747998904268,0.03761396,185.38,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998904468,5.3949,185.37,185.34,5.43471375]
["bitfinex-derivatives","SOLF0:USTF0",1747998905870,5.43221396,185.38,185.35,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1747998906573,5.3947,185.37,185.34,5.43461375]
["bitfinex-derivatives","SOLF0:USTF0",1747998906865,5.3947,185.37,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998907164,5.43211396,185.38,185.35,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1747998907775,0.03761396,185.38,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747998908374,5.43201396,185.38,185.35,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747998908976,0.03761396,185.38,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998910166,0.03761396,185.38,185.36,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1747998910672,0.03761396,185.38,185.37,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1747998916861,0.03761396,185.38,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747998917173,0.03761396,185.38,185.34,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1747998917470,0.03761396,185.38,185.37,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1747998920968,0.03761396,185.38,185.37,15.3946]
["bitfinex-derivatives","SOLF0:USTF0",1747998923878,114.33423489,185.45,185.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747998924473,109.34,185.45,185.38,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747998924974,0.03990566,185.43,185.4,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1747998925178,0.03990566,185.43,185.42,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747998926268,4.99423489,185.47,185.46,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1747998927778,0.03592001,185.48,185.47,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1747998928672,0.03592001,185.48,185.45,0.03788523]
["bitfinex-derivatives","SOLF0:USTF0",1747998929878,0.03592001,185.48,185.46,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1747998930077,0.03592001,185.48,185.45,0.03788523]
["bitfinex-derivatives","SOLF0:USTF0",1747998930682,0.03592001,185.48,185.47,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1747998932587,109.3,185.55,185.53,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1747998932789,109.3,185.55,185.47,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1747998933592,0.03429192,185.53,185.49,0.03893151]
["bitfinex-derivatives","SOLF0:USTF0",1747998934190,0.03429192,185.53,185.5,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1747998934591,0.03429192,185.53,185.49,0.03893151]
["bitfinex-derivatives","SOLF0:USTF0",1747998935498,114.25423489,185.59,185.56,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1747998935680,4.99423489,185.59,185.52,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1747998936188,4.99423489,185.59,185.54,5.3108467]
["bitfinex-derivatives","SOLF0:USTF0",1747998936389,4.99423489,185.59,185.58,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1747998936685,0.04035157,185.6,185.57,0.03600399]
["bitfinex-derivatives","SOLF0:USTF0",1747998937193,0.04035157,185.6,185.57,114.54685069]
["bitfinex-derivatives","SOLF0:USTF0",1747998937494,0.04035157,185.6,185.57,109.23600399]
["bitfinex-derivatives","SOLF0:USTF0",1747998938098,0.04035157,185.6,185.58,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1747998938294,0.04035157,185.6,185.57,109.23600399]
["bitfinex-derivatives","SOLF0:USTF0",1747998938685,0.04035157,185.6,185.59,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747998945600,5.157e-05,185.6,185.59,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747998954311,5.3857,185.68,185.65,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1747998955213,5.386,185.67,185.65,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1747998955411,0.04059363,185.68,185.65,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1747998955713,5.3862,185.66,185.65,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1747998958913,5.386,185.67,185.65,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1747998959113,0.04059363,185.68,185.65,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1747998960214,0.04059363,185.68,185.67,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747998964316,0.04059363,185.68,185.65,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1747998964807,5.3861,185.67,185.65,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1747998965007,0.04059363,185.68,185.65,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1747998966015,5.3862,185.66,185.65,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1747998970916,5.386,185.67,185.65,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1747998971621,109.10059363,185.68,185.65,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1747998971622,114.48629363,185.68,185.65,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1747998971822,109.10059363,185.68,185.65,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1747998972318,109.10059363,185.68,185.66,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1747998972520,109.10059363,185.68,185.65,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1747998972716,109.10059363,185.68,185.66,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1747998973823,109.10059363,185.68,185.67,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747998974724,109.10059363,185.68,185.66,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747998975311,109.10059363,185.68,185.65,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1747998976022,109.10059363,185.68,185.66,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1747998977725,109.10059363,185.68,185.67,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747998977920,0.04059363,185.68,185.67,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747998978718,9.363e-05,185.68,185.67,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747998978926,114.05423489,185.76,185.74,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747998979325,114.05423489,185.76,185.68,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1747998979826,109.06,185.76,185.68,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1747998980027,0.03595058,185.74,185.7,0.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747998980325,0.03595058,185.74,185.73,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1747998980526,0.03595058,185.74,185.7,0.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747998980726,0.03595058,185.74,185.72,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1747998981230,0.03595058,185.74,185.7,0.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747998982126,5.41995058,185.74,185.71,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1747998982328,0.03595058,185.74,185.7,0.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747998982528,0.03595058,185.74,185.72,5.3108467]
["bitfinex-derivatives","SOLF0:USTF0",1747998983033,0.03595058,185.74,185.73,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1747998984229,0.03595058,185.74,185.7,0.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747998985126,0.03595058,185.74,185.73,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1747998993237,5.058e-05,185.74,185.73,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1747998997342,5.058e-05,185.74,185.7,10.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747998997931,5.058e-05,185.74,185.72,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1747998998640,5.058e-05,185.74,185.73,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1747998999746,5.058e-05,185.74,185.72,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1747998999936,5.058e-05,185.74,185.7,10.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747999001341,5.058e-05,185.74,185.72,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1747999001642,5.058e-05,185.74,185.7,10.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747999002036,5.058e-05,185.74,185.73,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1747999025271,5.058e-05,185.74,185.7,14.48430061]
["bitfinex-derivatives","SOLF0:USTF0",1747999025784,5.38415058,185.74,185.7,15.4220121]
["bitfinex-derivatives","SOLF0:USTF0",1747999025958,114.34415058,185.74,185.7,10.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747999026159,5.3842,185.73,185.7,15.4221121]
["bitfinex-derivatives","SOLF0:USTF0",1747999026972,5.3847,185.72,185.7,10.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747999027570,5.3843,185.73,185.7,10.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747999028374,5.3843,185.73,185.7,15.4222121]
["bitfinex-derivatives","SOLF0:USTF0",1747999028976,114.34405058,185.74,185.71,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1747999029167,108.96005058,185.74,185.7,10.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747999029667,108.96005058,185.74,185.71,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1747999030576,5.3843,185.73,185.7,15.4221121]
["bitfinex-derivatives","SOLF0:USTF0",1747999032870,108.96005058,185.74,185.7,10.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747999033373,5.3848,185.71,185.7,10.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747999034682,5.3846,185.72,185.7,10.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747999034879,108.96005058,185.74,185.7,10.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747999035277,5.3848,185.71,185.7,10.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747999039483,113.95428547,185.74,185.7,15.4222121]
["bitfinex-derivatives","SOLF0:USTF0",1747999039871,113.95428547,185.74,185.7,10.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747999040383,5.3845,185.72,185.7,10.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747999040882,4.99428547,185.74,185.7,10.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747999041086,108.92,185.72,185.7,10.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747999042582,114.3045,185.72,185.7,10.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747999043885,5.3848,185.71,185.7,10.0371121]
["bitfinex-derivatives","SOLF0:USTF0",1747999047988,108.92,185.72,185.59,8.25558851]
["bitfinex-derivatives","SOLF0:USTF0",1747999048288,574.32,185.72,185.59,8.25558851]
["bitfinex-derivatives","SOLF0:USTF0",1747999048691,5.3865,185.66,185.59,8.25558851]
["bitfinex-derivatives","SOLF0:USTF0",1747999048887,108.94,185.65,185.59,8.25558851]
["bitfinex-derivatives","SOLF0:USTF0",1747999049084,0.04111175,185.64,185.6,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1747999049292,5.3877,185.61,185.6,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1747999049489,0.04111175,185.64,185.6,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1747999049793,5.42801175,185.64,185.6,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1747999049990,0.04111175,185.64,185.6,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1747999050291,0.04111175,185.64,185.61,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1747999051594,5.42801175,185.64,185.61,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1747999051790,0.04111175,185.64,185.6,5.42659514]
["bitfinex-derivatives","SOLF0:USTF0",1747999051989,0.04111175,185.64,185.6,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1747999052792,5.3872,185.63,185.6,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1747999052992,0.04111175,185.64,185.6,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1747999053592,5.3108467,185.63,185.6,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1747999053794,5.3108467,185.63,185.51,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747999053990,5.3108467,185.6,185.51,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747999054195,5.3108467,185.57,185.51,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747999054899,0.03948903,185.56,185.52,0.04109943]
["bitfinex-derivatives","SOLF0:USTF0",1747999055495,5.42868903,185.56,185.52,0.04109943]
["bitfinex-derivatives","SOLF0:USTF0",1747999055902,0.03948903,185.56,185.52,0.04109943]
["bitfinex-derivatives","SOLF0:USTF0",1747999056103,5.3897,185.55,185.52,0.04109943]
["bitfinex-derivatives","SOLF0:USTF0",1747999056305,0.03948903,185.56,185.52,0.04109943]
["bitfinex-derivatives","SOLF0:USTF0",1747999056808,5.3897,185.54,185.52,0.04109943]
["bitfinex-derivatives","SOLF0:USTF0",1747999058697,0.03948903,185.56,185.52,0.04109943]
["bitfinex-derivatives","SOLF0:USTF0",1747999060691,5.42888903,185.56,185.52,0.04109943]
["bitfinex-derivatives","SOLF0:USTF0",1747999060896,0.03948903,185.56,185.52,0.04109943]
["bitfinex-derivatives","SOLF0:USTF0",1747999061702,0.03948903,185.56,185.55,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1747999061900,110.1,185.57,185.53,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747999062699,110.1,185.57,185.56,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1747999062906,0.03821373,185.58,185.53,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747999064508,0.03821373,185.58,185.57,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1747999065407,0.03821373,185.58,185.53,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747999067807,0.03821373,185.58,185.57,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1747999068411,0.03821373,185.58,185.56,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1747999069010,0.03821373,185.58,185.53,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747999069405,0.03821373,185.58,185.57,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1747999075213,0.03821373,185.58,185.56,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1747999075518,0.03821373,185.58,185.53,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747999075717,0.03821373,185.58,185.57,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1747999081418,0.03821373,185.58,185.56,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1747999082116,0.03821373,185.58,185.53,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747999082823,5.42691373,185.58,185.55,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1747999083020,0.03821373,185.58,185.53,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747999083221,0.03821373,185.58,185.57,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1747999086526,0.03821373,185.58,185.56,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1747999087418,0.03821373,185.58,185.53,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747999087723,0.03821373,185.58,185.52,0.04109943]
["bitfinex-derivatives","SOLF0:USTF0",1747999088113,0.03821373,185.58,185.53,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1747999089125,0.03821373,185.58,185.52,0.04109943]
["bitfinex-derivatives","SOLF0:USTF0",1747999089126,5.3895,185.55,185.52,0.04109943]
["bitfinex-derivatives","SOLF0:USTF0",1747999089528,108.96,185.56,185.52,0.04109943]
["bitfinex-derivatives","SOLF0:USTF0",1747999089927,5.3898,185.54,185.52,0.04109943]
["bitfinex-derivatives","SOLF0:USTF0",1747999090230,108.96,185.56,185.52,0.04109943]
["bitfinex-derivatives","SOLF0:USTF0",1747999090927,5.39,185.53,185.52,0.04109943]
["bitfinex-derivatives","SOLF0:USTF0",1747999091122,108.96,185.56,185.52,0.04109943]
["bitfinex-derivatives","SOLF0:USTF0",1747999091430,5.39,185.53,185.52,0.04109943]
["bitfinex-derivatives","SOLF0:USTF0",1747999091724,5.3108467,185.54,185.45,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747999091924,108.96,185.56,185.45,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747999091925,5.392,185.47,185.45,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747999092129,108.96,185.48,185.45,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747999092835,108.99803044,185.48,185.45,4.48359721]
["bitfinex-derivatives","SOLF0:USTF0",1747999093034,5.3919,185.47,185.45,4.48359721]
["bitfinex-derivatives","SOLF0:USTF0",1747999093231,108.99803044,185.48,185.45,4.48359721]
["bitfinex-derivatives","SOLF0:USTF0",1747999093728,108.99803044,185.48,185.45,0.0364087]
["bitfinex-derivatives","SOLF0:USTF0",1747999094228,5.392,185.46,185.45,0.0364087]
["bitfinex-derivatives","SOLF0:USTF0",1747999094931,5.3918,185.47,185.45,0.0364087]
["bitfinex-derivatives","SOLF0:USTF0",1747999095134,114.30887714,185.48,185.45,0.0364087]
["bitfinex-derivatives","SOLF0:USTF0",1747999095333,114.30887714,185.48,185.37,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747999095524,5.3108467,185.45,185.37,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747999095929,5.3935,185.41,185.37,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747999096126,108.98,185.42,185.37,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747999096326,0.03805679,185.41,185.38,0.03903748]
["bitfinex-derivatives","SOLF0:USTF0",1747999096531,5.43155679,185.41,185.38,0.03903748]
["bitfinex-derivatives","SOLF0:USTF0",1747999097231,5.3941,185.39,185.38,0.03903748]
["bitfinex-derivatives","SOLF0:USTF0",1747999098529,5.3108467,185.39,185.28,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747999098729,109.0,185.38,185.28,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747999099032,5.3956,185.34,185.3,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1747999099234,109.0,185.34,185.28,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747999099435,5.34836269,185.33,185.29,0.04039215]
["bitfinex-derivatives","SOLF0:USTF0",1747999099837,0.03751599,185.33,185.29,0.04039215]
["bitfinex-derivatives","SOLF0:USTF0",1747999100338,0.03751599,185.33,185.29,5.43729215]
["bitfinex-derivatives","SOLF0:USTF0",1747999100640,0.03751599,185.33,185.29,0.04039215]
["bitfinex-derivatives","SOLF0:USTF0",1747999100840,109.04,185.32,185.29,0.04039215]
["bitfinex-derivatives","SOLF0:USTF0",1747999101138,0.03751599,185.33,185.29,0.04039215]
["bitfinex-derivatives","SOLF0:USTF0",1747999101527,0.03751599,185.33,185.32,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747999102735,109.04,185.37,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747999103244,109.04,185.41,185.29,5.3108467]
["bitfinex-derivatives","SOLF0:USTF0",1747999103940,0.03929755,185.37,185.33,0.03653252]
["bitfinex-derivatives","SOLF0:USTF0",1747999104241,0.03929755,185.37,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747999108342,9.755e-05,185.37,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747999108836,9.755e-05,185.37,185.36,114.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747999112643,109.06,185.46,185.36,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747999112847,109.06,185.46,185.36,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1747999113044,109.06,185.5,185.38,5.3108467]
["bitfinex-derivatives","SOLF0:USTF0",1747999113246,109.06,185.5,185.41,5.3108467]
["bitfinex-derivatives","SOLF0:USTF0",1747999113542,0.03741388,185.47,185.44,0.03794095]
["bitfinex-derivatives","SOLF0:USTF0",1747999114441,0.03741388,185.47,185.46,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1747999116448,109.04,185.55,185.44,0.03794095]
["bitfinex-derivatives","SOLF0:USTF0",1747999116644,109.04,185.55,185.43,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747999117048,109.04,185.55,185.52,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1747999117350,0.04049279,185.55,185.52,0.03489335]
["bitfinex-derivatives","SOLF0:USTF0",1747999117546,0.04049279,185.55,185.54,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1747999119157,0.04049279,185.55,185.53,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1747999119755,0.04049279,185.55,185.52,0.03489335]
["bitfinex-derivatives","SOLF0:USTF0",1747999119955,0.04049279,185.55,185.54,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1747999121449,5.3878,185.61,185.52,109.35489335]
["bitfinex-derivatives","SOLF0:USTF0",1747999122150,466.02,185.62,185.52,109.35489335]
["bitfinex-derivatives","SOLF0:USTF0",1747999122653,0.03909117,185.59,185.52,109.35489335]
["bitfinex-derivatives","SOLF0:USTF0",1747999123055,5.3888,185.58,185.54,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1747999123259,0.03909117,185.59,185.54,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1747999123654,5.3886,185.58,185.55,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1747999123860,5.3886,185.58,185.52,109.35489335]
["bitfinex-derivatives","SOLF0:USTF0",1747999125457,5.3886,185.58,185.54,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1747999126458,5.3889,185.57,185.53,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1747999127752,0.03909117,185.59,185.52,109.35489335]
["bitfinex-derivatives","SOLF0:USTF0",1747999128061,5.3886,185.58,185.54,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1747999128259,0.03909117,185.59,185.52,109.35489335]
["bitfinex-derivatives","SOLF0:USTF0",1747999128659,5.3887,185.58,185.55,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1747999129761,5.3891,185.57,185.52,109.35489335]
["bitfinex-derivatives","SOLF0:USTF0",1747999129963,0.03909117,185.59,185.52,109.35489335]
["bitfinex-derivatives","SOLF0:USTF0",1747999130362,109.28,185.58,185.52,0.03489335]
["bitfinex-derivatives","SOLF0:USTF0",1747999130556,109.28,185.58,185.42,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747999130557,5.3108467,185.54,185.42,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747999130749,5.3915,185.48,185.44,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1747999130961,5.3108467,185.51,185.4,113.72718851]
["bitfinex-derivatives","SOLF0:USTF0",1747999131352,5.3911,185.5,185.46,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1747999131558,0.03421136,185.5,185.46,5.43097087]
["bitfinex-derivatives","SOLF0:USTF0",1747999131855,0.03421136,185.5,185.46,0.03917087]
["bitfinex-derivatives","SOLF0:USTF0",1747999132462,5.42531136,185.5,185.46,5.43107087]
["bitfinex-derivatives","SOLF0:USTF0",1747999132655,0.03421136,185.5,185.46,0.03917087]
["bitfinex-derivatives","SOLF0:USTF0",1747999133063,0.03421136,185.5,185.47,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747999133264,0.03421136,185.5,185.46,0.03917087]
["bitfinex-derivatives","SOLF0:USTF0",1747999133562,5.42521136,185.5,185.46,5.43107087]
["bitfinex-derivatives","SOLF0:USTF0",1747999133863,5.42521136,185.5,185.46,0.03917087]
["bitfinex-derivatives","SOLF0:USTF0",1747999134066,5.42521136,185.5,185.46,5.43097087]
["bitfinex-derivatives","SOLF0:USTF0",1747999134364,5.42521136,185.5,185.46,0.03917087]
["bitfinex-derivatives","SOLF0:USTF0",1747999134569,0.03421136,185.5,185.46,0.03917087]
["bitfinex-derivatives","SOLF0:USTF0",1747999134768,0.03421136,185.5,185.47,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1747999135070,0.03421136,185.5,185.46,0.03917087]
["bitfinex-derivatives","SOLF0:USTF0",1747999135760,0.03421136,185.5,185.47,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1747999137865,0.03421136,185.5,185.46,5.43117087]
["bitfinex-derivatives","SOLF0:USTF0",1747999138465,5.42531136,185.5,185.46,5.43117087]
["bitfinex-derivatives","SOLF0:USTF0",1747999138760,0.03421136,185.5,185.47,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1747999139169,0.03421136,185.5,185.46,0.03917087]
["bitfinex-derivatives","SOLF0:USTF0",1747999140267,5.3934,185.42,185.3,10.8280467]
["bitfinex-derivatives","SOLF0:USTF0",1747999140466,3.8746,185.49,185.34,5.3108467]
["bitfinex-derivatives","SOLF0:USTF0",1747999140769,114.711,185.5,185.37,5.3108467]
["bitfinex-derivatives","SOLF0:USTF0",1747999141066,109.32,185.5,185.38,114.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747999141267,0.03641993,185.45,185.43,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1747999142667,0.03641993,185.45,185.42,5.43115262]
["bitfinex-derivatives","SOLF0:USTF0",1747999142968,0.03641993,185.45,185.42,0.03795262]
["bitfinex-derivatives","SOLF0:USTF0",1747999143669,0.03641993,185.45,185.43,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1747999143866,0.03641993,185.45,185.42,0.03795262]
["bitfinex-derivatives","SOLF0:USTF0",1747999145475,5.42901993,185.45,185.42,0.03795262]
["bitfinex-derivatives","SOLF0:USTF0",1747999145678,0.03641993,185.45,185.42,0.03795262]
["bitfinex-derivatives","SOLF0:USTF0",1747999146165,0.03641993,185.45,185.44,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1747999156077,1.993e-05,185.45,185.44,107.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747999157474,1.993e-05,185.45,185.42,0.03795262]
["bitfinex-derivatives","SOLF0:USTF0",1747999158183,1.993e-05,185.45,185.43,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1747999158383,1.993e-05,185.45,185.42,0.03795262]
["bitfinex-derivatives","SOLF0:USTF0",1747999158983,1.993e-05,185.45,185.43,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1747999159379,1.993e-05,185.45,185.42,0.03795262]
["bitfinex-derivatives","SOLF0:USTF0",1747999159783,1.993e-05,185.45,185.44,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1747999161582,4.99423489,185.55,185.51,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1747999161883,4.99423489,185.55,185.45,218.2702]
["bitfinex-derivatives","SOLF0:USTF0",1747999162072,4.99423489,185.55,185.48,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1747999162278,4.99423489,185.55,185.45,115.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747999162778,0.03856701,185.52,185.48,0.04118564]
["bitfinex-derivatives","SOLF0:USTF0",1747999164576,0.03856701,185.52,185.51,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1747999167288,110.04,185.6,185.56,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1747999167493,5.3883,185.59,185.56,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1747999167688,5.3883,185.59,185.52,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1747999168093,115.428,185.6,185.52,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1747999168293,0.0376303,185.58,185.54,0.04127301]
["bitfinex-derivatives","SOLF0:USTF0",1747999169992,0.0376303,185.58,185.57,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747999170595,0.0376303,185.58,185.56,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1747999171293,0.0376303,185.58,185.57,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747999176598,110.02,185.64,185.62,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1747999176988,110.02,185.68,185.62,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1747999177299,110.02,185.68,185.55,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1747999177700,0.04005412,185.63,185.6,0.03438072]
["bitfinex-derivatives","SOLF0:USTF0",1747999177901,0.04005412,185.63,185.61,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1747999178601,0.04005412,185.63,185.6,5.42228072]
["bitfinex-derivatives","SOLF0:USTF0",1747999179805,0.04005412,185.63,185.6,0.03438072]
["bitfinex-derivatives","SOLF0:USTF0",1747999180507,0.04005412,185.63,185.62,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1747999180707,0.04005412,185.63,185.6,0.03438072]
["bitfinex-derivatives","SOLF0:USTF0",1747999180906,0.04005412,185.63,185.61,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1747999181200,0.04005412,185.63,185.6,0.03438072]
["bitfinex-derivatives","SOLF0:USTF0",1747999182007,5.42735412,185.63,185.6,5.42228072]
["bitfinex-derivatives","SOLF0:USTF0",1747999182607,0.04005412,185.63,185.6,0.03438072]
["bitfinex-derivatives","SOLF0:USTF0",1747999182800,114.8708467,185.62,185.49,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747999183007,5.3108467,185.59,185.49,114.00718851]
["bitfinex-derivatives","SOLF0:USTF0",1747999183306,5.3108467,185.59,185.51,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1747999183608,5.3108467,185.59,185.49,114.00718851]
["bitfinex-derivatives","SOLF0:USTF0",1747999183809,5.3896,185.55,185.52,0.03431631]
["bitfinex-derivatives","SOLF0:USTF0",1747999184310,5.42497671,185.56,185.52,5.42461631]
["bitfinex-derivatives","SOLF0:USTF0",1747999184604,0.03577671,185.56,185.52,0.03431631]
["bitfinex-derivatives","SOLF0:USTF0",1747999184902,0.03577671,185.56,185.55,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1747999185210,0.03577671,185.56,185.52,0.03431631]
["bitfinex-derivatives","SOLF0:USTF0",1747999185510,5.3108467,185.54,185.52,0.03431631]
["bitfinex-derivatives","SOLF0:USTF0",1747999186410,0.03577671,185.56,185.52,0.03431631]
["bitfinex-derivatives","SOLF0:USTF0",1747999186709,5.3896,185.55,185.52,0.03431631]
["bitfinex-derivatives","SOLF0:USTF0",1747999187012,0.03577671,185.56,185.52,0.03431631]
["bitfinex-derivatives","SOLF0:USTF0",1747999187214,5.39,185.53,185.52,0.03431631]
["bitfinex-derivatives","SOLF0:USTF0",1747999188512,5.3898,185.54,185.52,0.03431631]
["bitfinex-derivatives","SOLF0:USTF0",1747999188915,0.03577671,185.56,185.52,0.03431631]
["bitfinex-derivatives","SOLF0:USTF0",1747999189108,5.39,185.53,185.52,0.03431631]
["bitfinex-derivatives","SOLF0:USTF0",1747999190411,5.3108467,185.54,185.4,111.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747999190616,5.3108467,185.51,185.42,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1747999190916,5.3108467,185.45,185.39,4.44718851]
["bitfinex-derivatives","SOLF0:USTF0",1747999191220,113.3353,185.44,185.29,5.3108467]
["bitfinex-derivatives","SOLF0:USTF0",1747999191412,0.04004348,185.38,185.35,0.03736086]
["bitfinex-derivatives","SOLF0:USTF0",1747999192005,109.58,185.37,185.17,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1747999192212,1.8504,185.36,185.24,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1747999192417,1.8504,185.36,185.18,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747999192619,1.8486,185.35,185.18,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747999192913,115.0158,185.34,185.18,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747999193114,0.03839494,185.28,185.24,0.03721304]
["bitfinex-derivatives","SOLF0:USTF0",1747999194811,5.3979,185.26,185.24,0.03721304]
["bitfinex-derivatives","SOLF0:USTF0",1747999195114,0.03839494,185.28,185.24,0.03721304]
["bitfinex-derivatives","SOLF0:USTF0",1747999196014,5.43589494,185.28,185.24,0.03721304]
["bitfinex-derivatives","SOLF0:USTF0",1747999196215,0.03839494,185.28,185.24,0.03721304]
["bitfinex-derivatives","SOLF0:USTF0",1747999196816,0.03839494,185.28,185.24,5.43561304]
["bitfinex-derivatives","SOLF0:USTF0",1747999197018,0.03839494,185.28,185.24,0.03721304]
["bitfinex-derivatives","SOLF0:USTF0",1747999198515,5.3978,185.27,185.24,0.03721304]
["bitfinex-derivatives","SOLF0:USTF0",1747999199617,5.3979,185.26,185.24,0.03721304]
["bitfinex-derivatives","SOLF0:USTF0",1747999199817,0.03839494,185.28,185.24,0.03721304]
["bitfinex-derivatives","SOLF0:USTF0",1747999200420,8.64608566,185.26,185.12,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747999200622,114.64,185.25,185.12,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747999201128,8.64608566,185.22,185.12,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747999201318,577.40608566,185.22,185.15,0.04029205]
["bitfinex-derivatives","SOLF0:USTF0",1747999201524,17.35470398,185.16,184.89,25.40288823]
["bitfinex-derivatives","SOLF0:USTF0",1747999201713,5.4053,185.01,184.92,0.3407441]
["bitfinex-derivatives","SOLF0:USTF0",1747999202022,114.64,185.0,184.94,11.77361789]
["bitfinex-derivatives","SOLF0:USTF0",1747999202219,5.4075,184.93,184.92,0.3407441]
["bitfinex-derivatives","SOLF0:USTF0",1747999202422,119.62,184.94,184.92,0.3407441]
["bitfinex-derivatives","SOLF0:USTF0",1747999202719,119.66004199,184.94,184.91,0.03579241]
["bitfinex-derivatives","SOLF0:USTF0",1747999203518,119.66004199,184.94,184.77,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1747999203725,119.62,184.94,184.8,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747999204221,119.62,184.94,184.82,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1747999204424,128.31687902,184.94,184.78,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747999204623,0.04155484,184.88,184.84,0.03495401]
["bitfinex-derivatives","SOLF0:USTF0",1747999204823,5.45055484,184.88,184.84,0.03495401]
["bitfinex-derivatives","SOLF0:USTF0",1747999205128,0.04155484,184.88,184.84,0.03495401]
["bitfinex-derivatives","SOLF0:USTF0",1747999205831,8.73920421,184.88,184.84,0.03495401]
["bitfinex-derivatives","SOLF0:USTF0",1747999206121,0.04155484,184.88,184.84,0.03495401]
["bitfinex-derivatives","SOLF0:USTF0",1747999207320,8.69764937,184.86,184.65,8.69764937]
["bitfinex-derivatives","SOLF0:USTF0",1747999207517,8.70423069,184.98,184.74,8.70423069]
["bitfinex-derivatives","SOLF0:USTF0",1747999207714,8.70423069,184.98,184.74,9.64566177]
["bitfinex-derivatives","SOLF0:USTF0",1747999208116,0.03960184,184.88,184.84,0.03688853]
["bitfinex-derivatives","SOLF0:USTF0",1747999208320,0.03810471,184.88,184.84,0.03620356]
["bitfinex-derivatives","SOLF0:USTF0",1747999208522,466.74,185.06,184.84,0.03620356]
["bitfinex-derivatives","SOLF0:USTF0",1747999208523,132.22,184.97,184.84,0.03620356]
["bitfinex-derivatives","SOLF0:USTF0",1747999208722,132.22,184.99,184.84,10.56429804]
["bitfinex-derivatives","SOLF0:USTF0",1747999208922,132.22,185.0,184.84,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747999209725,0.037481,184.94,184.9,0.03664868]
["bitfinex-derivatives","SOLF0:USTF0",1747999210030,0.037481,184.94,184.93,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747999210221,132.22,185.0,184.91,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747999211328,0.03898935,184.97,184.9,0.03664868]
["bitfinex-derivatives","SOLF0:USTF0",1747999212828,14.35046227,184.97,184.7,467.06]
["bitfinex-derivatives","SOLF0:USTF0",1747999213032,14.31225054,184.97,184.72,134.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747999213232,14.31225054,184.97,184.75,14.31225054]
["bitfinex-derivatives","SOLF0:USTF0",1747999213529,14.31225054,184.99,184.75,14.31225054]
["bitfinex-derivatives","SOLF0:USTF0",1747999213727,14.31225054,184.99,184.76,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747999213935,0.04117031,184.89,184.86,0.03853711]
["bitfinex-derivatives","SOLF0:USTF0",1747999214237,132.28,184.88,184.86,0.03632028]
["bitfinex-derivatives","SOLF0:USTF0",1747999215033,132.28,184.88,184.76,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747999216034,0.04132024,184.84,184.8,0.04152161]
["bitfinex-derivatives","SOLF0:USTF0",1747999216431,467.16,185.01,184.8,0.04152161]
["bitfinex-derivatives","SOLF0:USTF0",1747999216731,137.8,185.0,184.81,14.30964573]
["bitfinex-derivatives","SOLF0:USTF0",1747999216922,137.8,185.0,184.82,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1747999217144,137.8,185.0,184.82,139.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747999217325,0.03499062,184.93,184.89,0.04057713]
["bitfinex-derivatives","SOLF0:USTF0",1747999217528,0.03499062,184.93,184.92,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747999217725,0.03499062,184.93,184.89,0.04057713]
["bitfinex-derivatives","SOLF0:USTF0",1747999219138,0.03499062,184.93,184.92,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747999219345,0.03499062,184.93,184.89,0.04057713]
["bitfinex-derivatives","SOLF0:USTF0",1747999219729,5.4084,184.9,184.89,0.04057713]
["bitfinex-derivatives","SOLF0:USTF0",1747999220035,5.43499062,184.93,184.77,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747999220240,5.4098,184.85,184.77,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747999220436,137.84,184.87,184.72,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747999220632,137.84,184.86,184.72,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747999220833,0.04042608,184.81,184.77,0.04149122]
["bitfinex-derivatives","SOLF0:USTF0",1747999221434,137.84,184.8,184.77,0.04149122]
["bitfinex-derivatives","SOLF0:USTF0",1747999221635,137.84,184.8,184.64,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1747999221636,137.84,184.8,184.65,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747999221835,137.84,184.8,184.71,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1747999221836,5.4122,184.77,184.71,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1747999222032,137.84,184.8,184.65,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747999222237,137.84,184.87,184.68,14.31587461]
["bitfinex-derivatives","SOLF0:USTF0",1747999222441,137.84,184.87,184.69,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1747999222638,0.04062625,184.8,184.76,0.03612549]
["bitfinex-derivatives","SOLF0:USTF0",1747999222839,2.625e-05,184.8,184.79,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1747999223540,2.625e-05,184.8,184.79,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747999224344,2.625e-05,184.8,184.79,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1747999224640,2.625e-05,184.8,184.79,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747999224836,137.88,184.96,184.89,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1747999225030,137.88,184.96,184.83,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1747999225754,0.03451006,184.91,184.88,0.0396625]
["bitfinex-derivatives","SOLF0:USTF0",1747999226234,5.44261006,184.91,184.88,0.0396625]
["bitfinex-derivatives","SOLF0:USTF0",1747999226431,0.03451006,184.91,184.88,0.0396625]
["bitfinex-derivatives","SOLF0:USTF0",1747999228344,5.4086,184.89,184.88,0.0396625]
["bitfinex-derivatives","SOLF0:USTF0",1747999228541,137.89451006,184.91,184.77,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747999228842,5.4113,184.8,184.77,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747999229041,137.86,184.85,184.77,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747999229543,0.03709583,184.83,184.79,0.0371003]
["bitfinex-derivatives","SOLF0:USTF0",1747999231145,5.4113,184.8,184.79,0.0371003]
["bitfinex-derivatives","SOLF0:USTF0",1747999231746,5.4107,184.82,184.79,0.0371003]
["bitfinex-derivatives","SOLF0:USTF0",1747999231945,0.03709583,184.83,184.79,0.0371003]
["bitfinex-derivatives","SOLF0:USTF0",1747999232950,5.4113,184.8,184.79,0.0371003]
["bitfinex-derivatives","SOLF0:USTF0",1747999233143,143.2913,184.8,184.79,0.0371003]
["bitfinex-derivatives","SOLF0:USTF0",1747999233939,137.88,184.8,184.79,0.0371003]
["bitfinex-derivatives","SOLF0:USTF0",1747999234550,0.03709583,184.83,184.79,0.0371003]
["bitfinex-derivatives","SOLF0:USTF0",1747999235746,5.4107,184.82,184.79,0.0371003]
["bitfinex-derivatives","SOLF0:USTF0",1747999235946,0.03709583,184.83,184.79,0.0371003]
["bitfinex-derivatives","SOLF0:USTF0",1747999237042,0.03709583,184.83,184.71,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747999237239,0.03709583,184.83,184.64,481.7111916]
["bitfinex-derivatives","SOLF0:USTF0",1747999237240,14.3311916,184.81,184.65,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747999237444,14.3311916,184.81,184.65,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747999237741,14.3311916,184.82,184.68,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747999238146,0.03567257,184.77,184.73,0.03898149]
["bitfinex-derivatives","SOLF0:USTF0",1747999238341,137.94,184.76,184.73,0.03898149]
["bitfinex-derivatives","SOLF0:USTF0",1747999241349,0.03567257,184.77,184.73,0.03898149]
["bitfinex-derivatives","SOLF0:USTF0",1747999241546,137.94,184.86,184.73,0.03898149]
["bitfinex-derivatives","SOLF0:USTF0",1747999241745,14.32260724,184.96,184.73,14.32260724]
["bitfinex-derivatives","SOLF0:USTF0",1747999241953,137.94,184.95,184.77,14.32260724]
["bitfinex-derivatives","SOLF0:USTF0",1747999242146,137.94,184.99,184.84,14.32260724]
["bitfinex-derivatives","SOLF0:USTF0",1747999242351,62.22916592,185.04,184.88,14.32260724]
["bitfinex-derivatives","SOLF0:USTF0",1747999242549,0.03832038,184.98,184.94,0.03429502]
["bitfinex-derivatives","SOLF0:USTF0",1747999242846,62.22916592,185.04,184.94,143.43429502]
["bitfinex-derivatives","SOLF0:USTF0",1747999243050,62.22916592,185.04,184.96,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1747999243252,62.22916592,185.04,184.9,157.69218062]
["bitfinex-derivatives","SOLF0:USTF0",1747999243547,5.4054,185.0,184.9,148.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747999243750,0.03518516,184.97,184.93,0.03459774]
["bitfinex-derivatives","SOLF0:USTF0",1747999244547,62.22916592,185.04,184.93,0.03459774]
["bitfinex-derivatives","SOLF0:USTF0",1747999244855,5.4051,185.02,184.93,0.03459774]
["bitfinex-derivatives","SOLF0:USTF0",1747999245055,62.22916592,185.04,184.93,0.03459774]
["bitfinex-derivatives","SOLF0:USTF0",1747999245755,0.03698029,185.0,184.93,0.03459774]
["bitfinex-derivatives","SOLF0:USTF0",1747999245949,0.03698029,185.0,184.93,14.32677836]
["bitfinex-derivatives","SOLF0:USTF0",1747999246149,0.03698029,185.0,184.93,0.03459774]
["bitfinex-derivatives","SOLF0:USTF0",1747999246553,5.4057,184.99,184.93,0.03459774]
["bitfinex-derivatives","SOLF0:USTF0",1747999246947,0.03698029,185.0,184.93,0.03459774]
["bitfinex-derivatives","SOLF0:USTF0",1747999248156,5.4064,184.97,184.93,0.03459774]
["bitfinex-derivatives","SOLF0:USTF0",1747999248351,0.03698029,185.0,184.93,0.03459774]
["bitfinex-derivatives","SOLF0:USTF0",1747999248962,5.4072,184.94,184.93,0.03459774]
["bitfinex-derivatives","SOLF0:USTF0",1747999249456,5.44502564,184.95,184.93,0.03459774]
["bitfinex-derivatives","SOLF0:USTF0",1747999249665,0.03812564,184.95,184.93,0.03459774]
["bitfinex-derivatives","SOLF0:USTF0",1747999250159,5.4072,184.94,184.93,0.03459774]
["bitfinex-derivatives","SOLF0:USTF0",1747999250759,0.03812564,184.95,184.86,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747999251551,0.03812564,184.95,184.85,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747999251864,0.03812564,184.95,184.88,0.03882971]
["bitfinex-derivatives","SOLF0:USTF0",1747999251865,14.29107861,184.94,184.88,0.03882971]
["bitfinex-derivatives","SOLF0:USTF0",1747999252161,5.4103,184.84,184.79,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747999252460,0.03789412,184.83,184.8,0.03497638]
["bitfinex-derivatives","SOLF0:USTF0",1747999252662,0.04092996,184.83,184.8,0.03514239]
["bitfinex-derivatives","SOLF0:USTF0",1747999253461,148.64,184.89,184.8,0.03514239]
["bitfinex-derivatives","SOLF0:USTF0",1747999253659,5.4092,184.88,184.8,0.03514239]
["bitfinex-derivatives","SOLF0:USTF0",1747999253862,148.66,184.93,184.79,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747999254160,5.4089,184.89,184.79,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747999254361,15.69347238,185.02,184.85,14.29107861]
["bitfinex-derivatives","SOLF0:USTF0",1747999254362,153.54327238,185.02,184.85,14.29107861]
["bitfinex-derivatives","SOLF0:USTF0",1747999254564,0.03897715,184.95,184.92,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1747999254758,5.4072,184.94,184.92,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1747999254960,0.03847148,184.95,184.92,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1747999255951,0.03847148,184.95,184.93,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747999256156,0.03847148,184.95,184.92,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1747999256665,0.03847148,184.95,184.92,5.4474428]
["bitfinex-derivatives","SOLF0:USTF0",1747999256966,4.88327238,185.02,184.92,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1747999257166,148.7743,185.06,184.92,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1747999257460,5.4054,185.01,184.89,16.24217861]
["bitfinex-derivatives","SOLF0:USTF0",1747999257664,148.66,185.06,184.94,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1747999257965,0.03800585,185.02,184.98,0.03507411]
["bitfinex-derivatives","SOLF0:USTF0",1747999258567,5.4057,184.99,184.98,0.03507411]
["bitfinex-derivatives","SOLF0:USTF0",1747999259563,154.02,184.99,184.68,27.90919183]
["bitfinex-derivatives","SOLF0:USTF0",1747999259770,148.62,184.99,184.83,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747999260067,5.4086,184.89,184.83,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747999260265,148.62,184.93,184.83,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747999260451,148.62,184.92,184.83,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747999260657,0.03881234,184.89,184.86,0.03816926]
["bitfinex-derivatives","SOLF0:USTF0",1747999261067,5.4092,184.87,184.86,0.03816926]
["bitfinex-derivatives","SOLF0:USTF0",1747999261657,5.4113,184.8,184.79,5.8742657]
["bitfinex-derivatives","SOLF0:USTF0",1747999261957,14.32566261,184.89,184.79,5.8742657]
["bitfinex-derivatives","SOLF0:USTF0",1747999262164,5.4113,184.8,184.79,5.8742657]
["bitfinex-derivatives","SOLF0:USTF0",1747999262369,14.33696301,184.82,184.75,8.81156366]
["bitfinex-derivatives","SOLF0:USTF0",1747999262563,10.8191,184.86,184.77,3.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747999262564,0.03629777,184.8,184.77,3.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747999262758,0.03629777,184.8,184.63,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1747999262759,148.64,184.79,184.47,30.84704013]
["bitfinex-derivatives","SOLF0:USTF0",1747999263062,14.34600479,184.76,184.53,14.34600479]
["bitfinex-derivatives","SOLF0:USTF0",1747999263370,483.5,184.78,184.54,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747999263565,148.64,184.77,184.58,14.34053768]
["bitfinex-derivatives","SOLF0:USTF0",1747999263767,0.03479489,184.69,184.66,0.03806238]
["bitfinex-derivatives","SOLF0:USTF0",1747999264062,148.64,184.77,184.66,0.03806238]
["bitfinex-derivatives","SOLF0:USTF0",1747999264268,5.413,184.74,184.66,3.99956238]
["bitfinex-derivatives","SOLF0:USTF0",1747999264472,148.64,184.77,184.66,3.99956238]
["bitfinex-derivatives","SOLF0:USTF0",1747999265161,0.04053877,184.73,184.66,3.99956238]
["bitfinex-derivatives","SOLF0:USTF0",1747999265968,5.4145,184.69,184.66,2.00526238]
["bitfinex-derivatives","SOLF0:USTF0",1747999266166,0.04053877,184.73,184.66,2.00526238]
["bitfinex-derivatives","SOLF0:USTF0",1747999266368,5.4139,184.71,184.66,2.00526238]
["bitfinex-derivatives","SOLF0:USTF0",1747999266662,0.04053877,184.73,184.66,2.00526238]
["bitfinex-derivatives","SOLF0:USTF0",1747999267362,5.414,184.71,184.66,2.00526238]
["bitfinex-derivatives","SOLF0:USTF0",1747999267562,0.04053877,184.73,184.66,2.00526238]
["bitfinex-derivatives","SOLF0:USTF0",1747999270565,5.4144,184.7,184.66,2.00526238]
["bitfinex-derivatives","SOLF0:USTF0",1747999271269,0.04053877,184.73,184.66,2.00526238]
["bitfinex-derivatives","SOLF0:USTF0",1747999271674,5.4139,184.71,184.66,2.00526238]
["bitfinex-derivatives","SOLF0:USTF0",1747999271971,0.04053877,184.73,184.66,2.00526238]
["bitfinex-derivatives","SOLF0:USTF0",1747999272375,5.414,184.71,184.66,2.00526238]
["bitfinex-derivatives","SOLF0:USTF0",1747999272671,0.04053877,184.73,184.66,2.00526238]
["bitfinex-derivatives","SOLF0:USTF0",1747999272870,14.33655428,184.84,184.66,2.00526238]
["bitfinex-derivatives","SOLF0:USTF0",1747999273076,14.32827884,184.82,184.66,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747999273368,14.34159095,184.77,184.66,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747999273574,159.72,184.76,184.63,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1747999273968,0.03999681,184.71,184.68,0.03821453]
["bitfinex-derivatives","SOLF0:USTF0",1747999274476,5.4142,184.7,184.68,0.03821453]
["bitfinex-derivatives","SOLF0:USTF0",1747999274678,0.03999681,184.71,184.68,0.03821453]
["bitfinex-derivatives","SOLF0:USTF0",1747999276371,5.45399681,184.71,184.68,0.03821453]
["bitfinex-derivatives","SOLF0:USTF0",1747999276673,0.03999681,184.71,184.68,0.03821453]
["bitfinex-derivatives","SOLF0:USTF0",1747999277075,0.03999681,184.71,184.68,5.45281453]
["bitfinex-derivatives","SOLF0:USTF0",1747999277264,0.03999681,184.71,184.68,0.03821453]
["bitfinex-derivatives","SOLF0:USTF0",1747999277466,19.22486333,184.86,184.68,0.03821453]
["bitfinex-derivatives","SOLF0:USTF0",1747999277467,159.76,184.8,184.68,0.03821453]
["bitfinex-derivatives","SOLF0:USTF0",1747999277670,159.76,184.82,184.68,159.76]
["bitfinex-derivatives","SOLF0:USTF0",1747999278476,0.03509719,184.77,184.73,0.03999862]
["bitfinex-derivatives","SOLF0:USTF0",1747999278675,5.44729719,184.77,184.73,0.03999862]
["bitfinex-derivatives","SOLF0:USTF0",1747999278871,0.03509719,184.77,184.73,0.03999862]
["bitfinex-derivatives","SOLF0:USTF0",1747999281388,0.03509719,184.77,184.74,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1747999282282,0.03509719,184.77,184.73,0.03999862]
["bitfinex-derivatives","SOLF0:USTF0",1747999282880,159.76,184.83,184.73,0.03999862]
["bitfinex-derivatives","SOLF0:USTF0",1747999283078,159.74,184.88,184.81,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1747999283280,159.74,184.92,184.76,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1747999283581,5.4091,184.88,184.83,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747999283782,0.03914186,184.87,184.84,0.03473007]
["bitfinex-derivatives","SOLF0:USTF0",1747999284677,5.44844186,184.87,184.84,0.03473007]
["bitfinex-derivatives","SOLF0:USTF0",1747999284880,0.03914186,184.87,184.84,0.03473007]
["bitfinex-derivatives","SOLF0:USTF0",1747999286884,159.7,184.86,184.66,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1747999287085,159.7,184.86,184.67,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747999287290,159.7,184.86,184.68,14.32794811]
["bitfinex-derivatives","SOLF0:USTF0",1747999287485,5.4112,184.81,184.67,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747999287686,159.7,184.86,184.67,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747999287888,0.03774296,184.78,184.75,0.03649618]
["bitfinex-derivatives","SOLF0:USTF0",1747999288089,0.03836434,184.78,184.75,0.03649618]
["bitfinex-derivatives","SOLF0:USTF0",1747999288697,5.4124,184.76,184.75,0.03649618]
["bitfinex-derivatives","SOLF0:USTF0",1747999290192,5.4122,184.77,184.75,0.03649618]
["bitfinex-derivatives","SOLF0:USTF0",1747999290488,0.03836434,184.78,184.75,0.03649618]
["bitfinex-derivatives","SOLF0:USTF0",1747999290694,0.03836434,184.78,184.68,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747999291095,5.413,184.75,184.68,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747999291296,159.7,184.8,184.68,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747999291695,5.4133,184.73,184.72,0.03435551]
["bitfinex-derivatives","SOLF0:USTF0",1747999293696,159.7,184.74,184.72,0.03435551]
["bitfinex-derivatives","SOLF0:USTF0",1747999294306,165.1133,184.74,184.72,0.03435551]
["bitfinex-derivatives","SOLF0:USTF0",1747999294602,0.04029909,184.76,184.72,0.03435551]
["bitfinex-derivatives","SOLF0:USTF0",1747999295505,159.74,184.84,184.72,0.03435551]
["bitfinex-derivatives","SOLF0:USTF0",1747999295802,159.74,184.84,184.71,163.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747999296003,5.4113,184.8,184.71,163.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747999296196,159.74,184.84,184.71,163.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747999296504,0.03704192,184.79,184.77,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747999296704,159.74,184.78,184.76,0.03923784]
["bitfinex-derivatives","SOLF0:USTF0",1747999297107,165.1521,184.78,184.76,0.03923784]
["bitfinex-derivatives","SOLF0:USTF0",1747999297292,159.74,184.78,184.76,0.03923784]
["bitfinex-derivatives","SOLF0:USTF0",1747999298208,5.4121,184.77,184.76,0.03923784]
["bitfinex-derivatives","SOLF0:USTF0",1747999299397,5.4142,184.7,184.64,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747999299609,159.74,184.77,184.64,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747999299802,159.74,184.77,184.67,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1747999300101,159.74,184.77,184.64,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747999300503,0.03703064,184.72,184.69,0.03528104]
["bitfinex-derivatives","SOLF0:USTF0",1747999301007,5.4142,184.7,184.69,0.03528104]
["bitfinex-derivatives","SOLF0:USTF0",1747999301805,5.4159,184.65,184.6,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747999302307,5.4151,184.67,184.62,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747999302509,158.52,184.71,184.57,158.52]
["bitfinex-derivatives","SOLF0:USTF0",1747999302702,158.52,184.71,184.57,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1747999302902,0.04122386,184.66,184.62,0.04153618]
["bitfinex-derivatives","SOLF0:USTF0",1747999303409,5.45662386,184.66,184.62,0.04153618]
["bitfinex-derivatives","SOLF0:USTF0",1747999303611,0.04122386,184.66,184.62,0.04153618]
["bitfinex-derivatives","SOLF0:USTF0",1747999305808,158.52,184.71,184.62,0.04153618]
["bitfinex-derivatives","SOLF0:USTF0",1747999306209,467.74,184.75,184.62,0.04153618]
["bitfinex-derivatives","SOLF0:USTF0",1747999306410,467.74,184.75,184.6,172.89920245]
["bitfinex-derivatives","SOLF0:USTF0",1747999306705,0.03484932,184.69,184.66,0.0400835]
["bitfinex-derivatives","SOLF0:USTF0",1747999306911,5.391e-05,184.69,184.66,0.0400835]
["bitfinex-derivatives","SOLF0:USTF0",1747999307109,5.391e-05,184.69,184.66,164.0200835]
["bitfinex-derivatives","SOLF0:USTF0",1747999307308,5.391e-05,184.69,184.67,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747999307609,5.391e-05,184.69,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747999310611,5.391e-05,184.69,184.67,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747999310818,5.391e-05,184.69,184.66,0.0400835]
["bitfinex-derivatives","SOLF0:USTF0",1747999311217,5.391e-05,184.69,184.66,5.4551835]
["bitfinex-derivatives","SOLF0:USTF0",1747999311408,5.391e-05,184.69,184.66,0.0400835]
["bitfinex-derivatives","SOLF0:USTF0",1747999312313,5.4151,184.67,184.66,0.0400835]
["bitfinex-derivatives","SOLF0:USTF0",1747999312512,5.391e-05,184.69,184.58,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747999312715,158.56,184.7,184.58,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747999313215,5.4154,184.66,184.61,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1747999313415,0.03891652,184.65,184.62,0.0379291]
["bitfinex-derivatives","SOLF0:USTF0",1747999313717,5.45461652,184.65,184.62,0.0379291]
["bitfinex-derivatives","SOLF0:USTF0",1747999314315,0.03891652,184.65,184.62,0.0379291]
["bitfinex-derivatives","SOLF0:USTF0",1747999314812,0.03891652,184.65,184.64,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747999315406,0.03891652,184.65,184.5,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747999315407,158.61891652,184.65,184.5,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1747999315610,158.58,184.65,184.52,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747999316208,5.4189,184.54,184.52,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747999316412,14.37044381,184.54,184.5,10.55888655]
["bitfinex-derivatives","SOLF0:USTF0",1747999316615,14.37044381,184.51,184.46,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747999316813,158.58,184.5,184.3,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747999317515,467.9,184.49,184.3,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747999317720,0.03539169,184.42,184.38,0.03751088]
["bitfinex-derivatives","SOLF0:USTF0",1747999318407,0.03539169,184.42,184.38,0.01741088]
["bitfinex-derivatives","SOLF0:USTF0",1747999319721,5.423,184.4,184.38,0.01741088]
["bitfinex-derivatives","SOLF0:USTF0",1747999319909,0.03539169,184.42,184.38,0.01741088]
["bitfinex-derivatives","SOLF0:USTF0",1747999320513,14.42277177,184.42,184.38,0.01741088]
["bitfinex-derivatives","SOLF0:USTF0",1747999320721,5.4232,184.39,184.38,0.01741088]
["bitfinex-derivatives","SOLF0:USTF0",1747999320923,0.03539169,184.42,184.38,0.01741088]
["bitfinex-derivatives","SOLF0:USTF0",1747999321218,14.43566412,184.42,184.38,0.01741088]
["bitfinex-derivatives","SOLF0:USTF0",1747999321523,0.03539169,184.42,184.38,0.01741088]
["bitfinex-derivatives","SOLF0:USTF0",1747999323016,4.62643009,184.41,184.38,0.01741088]
["bitfinex-derivatives","SOLF0:USTF0",1747999324324,4.62643009,184.41,184.39,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747999324621,0.03539169,184.42,184.38,0.01741088]
["bitfinex-derivatives","SOLF0:USTF0",1747999324819,0.03539169,184.42,184.4,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747999325220,0.03539169,184.42,184.38,0.01741088]
["bitfinex-derivatives","SOLF0:USTF0",1747999326128,482.80027243,184.59,184.38,0.01741088]
["bitfinex-derivatives","SOLF0:USTF0",1747999326324,14.40027243,184.55,184.33,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747999326624,14.40027243,184.55,184.33,20.18337243]
["bitfinex-derivatives","SOLF0:USTF0",1747999327034,0.04134808,184.46,184.42,0.03594059]
["bitfinex-derivatives","SOLF0:USTF0",1747999328725,0.04134808,184.46,184.44,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747999328917,0.04134808,184.46,184.42,0.03594059]
["bitfinex-derivatives","SOLF0:USTF0",1747999329827,0.04134808,184.46,184.45,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747999330218,0.04134808,184.46,184.43,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747999330417,0.04134808,184.46,184.42,0.03594059]
["bitfinex-derivatives","SOLF0:USTF0",1747999331623,0.04134808,184.46,184.45,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747999332129,0.04134808,184.46,184.42,0.03594059]
["bitfinex-derivatives","SOLF0:USTF0",1747999334924,5.4221,184.44,184.42,0.03594059]
["bitfinex-derivatives","SOLF0:USTF0",1747999335125,0.04134808,184.46,184.42,0.03594059]
["bitfinex-derivatives","SOLF0:USTF0",1747999335325,5.46274808,184.46,184.42,0.03594059]
["bitfinex-derivatives","SOLF0:USTF0",1747999335625,0.04134808,184.46,184.42,0.03594059]
["bitfinex-derivatives","SOLF0:USTF0",1747999337134,14.44162051,184.46,184.25,468.34]
["bitfinex-derivatives","SOLF0:USTF0",1747999337330,468.48,184.48,184.3,18.02257243]
["bitfinex-derivatives","SOLF0:USTF0",1747999337627,468.48,184.48,184.3,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747999337628,14.40027243,184.45,184.3,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747999337831,14.40027243,184.45,184.3,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747999338028,14.40027243,184.43,184.3,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747999338229,0.03542667,184.38,184.35,0.03999743]
["bitfinex-derivatives","SOLF0:USTF0",1747999338421,0.03474013,184.38,184.35,0.03467971]
["bitfinex-derivatives","SOLF0:USTF0",1747999338820,174.0,184.56,184.35,0.03467971]
["bitfinex-derivatives","SOLF0:USTF0",1747999339021,14.40027243,184.54,184.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747999339226,174.0,184.56,184.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747999339227,14.40027243,184.55,184.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747999339432,174.0729,184.56,184.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747999339620,14.40027243,184.55,184.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747999339819,0.03898453,184.47,184.43,0.03948096]
["bitfinex-derivatives","SOLF0:USTF0",1747999340024,14.40027243,184.55,184.43,0.03625214]
["bitfinex-derivatives","SOLF0:USTF0",1747999340229,5.4212,184.47,184.4,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747999340526,0.03584455,184.45,184.42,0.03655292]
["bitfinex-derivatives","SOLF0:USTF0",1747999340730,0.03532277,184.45,184.42,0.04006007]
["bitfinex-derivatives","SOLF0:USTF0",1747999344532,0.03532277,184.45,184.42,5.46216007]
["bitfinex-derivatives","SOLF0:USTF0",1747999344735,0.03532277,184.45,184.42,0.04006007]
["bitfinex-derivatives","SOLF0:USTF0",1747999344925,0.03532277,184.45,184.43,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747999345128,0.03532277,184.45,184.44,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747999345333,0.0729,184.56,184.43,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747999345733,468.48,184.57,184.43,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747999346038,468.48,184.57,184.44,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747999346335,0.03584421,184.52,184.49,0.03652724]
["bitfinex-derivatives","SOLF0:USTF0",1747999346835,5.42,184.5,184.49,0.03652724]
["bitfinex-derivatives","SOLF0:USTF0",1747999347724,5.45554421,184.52,184.49,0.03652724]
["bitfinex-derivatives","SOLF0:USTF0",1747999348126,0.03584421,184.52,184.49,0.03652724]
["bitfinex-derivatives","SOLF0:USTF0",1747999348523,0.03584421,184.52,184.49,5.45682724]
["bitfinex-derivatives","SOLF0:USTF0",1747999348732,0.03584421,184.52,184.49,0.03652724]
["bitfinex-derivatives","SOLF0:USTF0",1747999349235,5.42,184.5,184.49,0.03652724]
["bitfinex-derivatives","SOLF0:USTF0",1747999350336,0.03584421,184.52,184.49,0.03652724]
["bitfinex-derivatives","SOLF0:USTF0",1747999350840,5.4197,184.51,184.49,0.03652724]
["bitfinex-derivatives","SOLF0:USTF0",1747999351329,0.03584421,184.52,184.49,0.03652724]
["bitfinex-derivatives","SOLF0:USTF0",1747999351536,5.42,184.51,184.49,0.03652724]
["bitfinex-derivatives","SOLF0:USTF0",1747999351837,0.03584421,184.52,184.49,0.03652724]
["bitfinex-derivatives","SOLF0:USTF0",1747999352040,14.40027243,184.5,184.27,468.44]
["bitfinex-derivatives","SOLF0:USTF0",1747999352335,14.40027243,184.46,184.28,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747999352532,5.4248,184.34,184.28,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1747999352737,14.40027243,184.42,184.28,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747999353130,0.03907751,184.37,184.33,0.03488779]
["bitfinex-derivatives","SOLF0:USTF0",1747999353931,5.46317751,184.37,184.33,0.03488779]
["bitfinex-derivatives","SOLF0:USTF0",1747999354332,0.03907751,184.37,184.33,0.03488779]
["bitfinex-derivatives","SOLF0:USTF0",1747999354629,5.46297751,184.37,184.33,0.03488779]
["bitfinex-derivatives","SOLF0:USTF0",1747999354823,0.03907751,184.37,184.33,0.03488779]
["bitfinex-derivatives","SOLF0:USTF0",1747999355640,5.4242,184.36,184.33,0.03488779]
["bitfinex-derivatives","SOLF0:USTF0",1747999355842,0.03907751,184.37,184.33,0.03488779]
["bitfinex-derivatives","SOLF0:USTF0",1747999356146,4.50184546,184.36,184.33,0.03488779]
["bitfinex-derivatives","SOLF0:USTF0",1747999357340,14.40027243,184.34,184.22,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747999357545,4.61254546,184.36,184.22,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747999357839,5.4254,184.32,184.25,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747999358044,4.50184546,184.35,184.22,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747999358346,0.03555499,184.3,184.28,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747999358741,0.03555499,184.3,184.27,0.03625943]
["bitfinex-derivatives","SOLF0:USTF0",1747999359547,9.92834546,184.29,184.27,0.03625943]
["bitfinex-derivatives","SOLF0:USTF0",1747999359733,4.50184546,184.29,184.27,0.03625943]
["bitfinex-derivatives","SOLF0:USTF0",1747999359931,4.50184546,184.29,184.28,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747999360242,0.1107,184.42,184.27,0.03625943]
["bitfinex-derivatives","SOLF0:USTF0",1747999360843,4.87176414,184.39,184.27,0.03625943]
["bitfinex-derivatives","SOLF0:USTF0",1747999361044,5.425,184.34,184.28,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747999361252,0.0406313,184.33,184.29,0.04014924]
["bitfinex-derivatives","SOLF0:USTF0",1747999361539,5.4256,184.32,184.29,0.04014924]
["bitfinex-derivatives","SOLF0:USTF0",1747999361745,0.0406313,184.33,184.29,0.04014924]
["bitfinex-derivatives","SOLF0:USTF0",1747999362645,0.0406313,184.33,184.29,5.46624924]
["bitfinex-derivatives","SOLF0:USTF0",1747999362842,0.0406313,184.33,184.29,0.04014924]
["bitfinex-derivatives","SOLF0:USTF0",1747999363441,0.0406313,184.33,184.32,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747999364139,0.0406313,184.33,184.3,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747999364338,0.0406313,184.33,184.29,0.04014924]
["bitfinex-derivatives","SOLF0:USTF0",1747999364748,0.0406313,184.33,184.32,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747999368147,0.0406313,184.33,184.31,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1747999368351,0.0406313,184.33,184.3,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747999368651,0.0406313,184.33,184.31,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747999368950,0.0406313,184.33,184.3,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747999369753,0.0406313,184.33,184.3,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1747999370052,0.0406313,184.33,184.3,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747999370351,0.0406313,184.33,184.32,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747999370749,4.87176414,184.4,184.3,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747999370950,5.4238,184.38,184.33,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747999371154,4.87176414,184.4,184.33,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747999371359,5.4241,184.36,184.33,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747999371652,4.87176414,184.4,184.3,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747999371957,5.4243,184.36,184.33,0.03715441]
["bitfinex-derivatives","SOLF0:USTF0",1747999372147,0.04027655,184.37,184.33,0.03715441]
["bitfinex-derivatives","SOLF0:USTF0",1747999372449,5.46417655,184.37,184.33,5.46215441]
["bitfinex-derivatives","SOLF0:USTF0",1747999372758,5.46417655,184.37,184.33,0.03715441]
["bitfinex-derivatives","SOLF0:USTF0",1747999373252,0.04027655,184.37,184.33,0.03715441]
["bitfinex-derivatives","SOLF0:USTF0",1747999373651,0.04027655,184.37,184.34,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747999373850,0.04027655,184.37,184.33,0.03715441]
["bitfinex-derivatives","SOLF0:USTF0",1747999374251,10.29396414,184.43,184.39,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747999374452,4.87176414,184.43,184.34,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747999375253,0.03971214,184.4,184.39,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747999375464,4.87176414,184.43,184.37,0.03730365]
["bitfinex-derivatives","SOLF0:USTF0",1747999376562,0.03433532,184.42,184.37,0.03730365]
["bitfinex-derivatives","SOLF0:USTF0",1747999377063,5.45673532,184.42,184.38,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747999377261,0.03433532,184.42,184.38,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747999377458,0.03433532,184.42,184.37,0.03730365]
["bitfinex-derivatives","SOLF0:USTF0",1747999378167,5.45693532,184.42,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747999378462,0.03433532,184.42,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747999379056,0.03433532,184.42,184.37,0.03730365]
["bitfinex-derivatives","SOLF0:USTF0",1747999380666,5.4235,184.38,184.37,0.03730365]
["bitfinex-derivatives","SOLF0:USTF0",1747999380852,4.35533125,184.41,184.37,0.03730365]
["bitfinex-derivatives","SOLF0:USTF0",1747999381057,4.35533125,184.41,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747999381459,4.35533125,184.41,184.37,0.03730365]
["bitfinex-derivatives","SOLF0:USTF0",1747999381658,4.35533125,184.41,184.39,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747999381855,4.35533125,184.41,184.37,0.03730365]
["bitfinex-derivatives","SOLF0:USTF0",1747999382266,0.03433532,184.42,184.37,0.03730365]
["bitfinex-derivatives","SOLF0:USTF0",1747999382566,4.87176414,184.48,184.37,0.03730365]
["bitfinex-derivatives","SOLF0:USTF0",1747999382768,5.4218,184.44,184.4,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747999382959,4.87176414,184.48,184.38,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747999383377,10.29236414,184.48,184.38,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747999383563,0.04025672,184.45,184.41,0.03818705]
["bitfinex-derivatives","SOLF0:USTF0",1747999383870,4.87176414,184.48,184.41,0.03818705]
["bitfinex-derivatives","SOLF0:USTF0",1747999384665,0.03887178,184.46,184.44,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747999384861,0.03887178,184.46,184.41,0.03818705]
["bitfinex-derivatives","SOLF0:USTF0",1747999385668,0.03887178,184.46,184.45,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747999385877,0.03887178,184.46,184.41,0.03818705]
["bitfinex-derivatives","SOLF0:USTF0",1747999386976,5.4217,184.45,184.41,5.46058705]
["bitfinex-derivatives","SOLF0:USTF0",1747999387166,0.03887178,184.46,184.41,0.03818705]
["bitfinex-derivatives","SOLF0:USTF0",1747999387975,5.422,184.44,184.41,0.03818705]
["bitfinex-derivatives","SOLF0:USTF0",1747999388173,0.03887178,184.46,184.41,0.03818705]
["bitfinex-derivatives","SOLF0:USTF0",1747999388564,5.4224,184.42,184.41,0.03818705]
["bitfinex-derivatives","SOLF0:USTF0",1747999389667,8.74495813,184.45,184.34,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747999389872,8.74495813,184.41,184.2,8.74495813]
["bitfinex-derivatives","SOLF0:USTF0",1747999390065,8.74495813,184.37,184.2,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747999390572,0.03931487,184.32,184.28,0.03717812]
["bitfinex-derivatives","SOLF0:USTF0",1747999390776,0.03491554,184.32,184.28,0.03829309]
["bitfinex-derivatives","SOLF0:USTF0",1747999391165,0.03491554,184.32,184.29,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747999391576,0.03491554,184.32,184.28,0.03829309]
["bitfinex-derivatives","SOLF0:USTF0",1747999391767,0.03491554,184.32,184.29,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747999391973,0.03491554,184.32,184.28,0.03829309]
["bitfinex-derivatives","SOLF0:USTF0",1747999394879,0.03491554,184.32,184.31,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747999395572,4.95168746,184.41,184.29,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747999395768,4.95168746,184.41,184.3,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747999395974,477.44495813,184.49,184.31,8.74495813]
["bitfinex-derivatives","SOLF0:USTF0",1747999396173,477.44495813,184.49,184.41,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747999396373,477.44495813,184.49,184.3,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747999396666,0.03744534,184.41,184.38,0.03921647]
["bitfinex-derivatives","SOLF0:USTF0",1747999396974,0.03810083,184.41,184.38,0.03921647]
["bitfinex-derivatives","SOLF0:USTF0",1747999397170,0.03810083,184.41,184.24,8.74495813]
["bitfinex-derivatives","SOLF0:USTF0",1747999397372,468.7,184.49,184.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747999397373,5.423,184.4,184.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747999397672,8.74495813,184.44,184.33,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747999397978,5.4238,184.38,184.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747999398178,5.4238,184.38,184.33,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747999398371,0.03860914,184.37,184.3,0.03820085]
["bitfinex-derivatives","SOLF0:USTF0",1747999402881,0.03860914,184.37,184.36,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747999403485,0.03860914,184.37,184.35,0.04085881]
["bitfinex-derivatives","SOLF0:USTF0",1747999404679,0.03860914,184.37,184.35,5.46505881]
["bitfinex-derivatives","SOLF0:USTF0",1747999404883,0.03860914,184.37,184.35,0.04085881]
["bitfinex-derivatives","SOLF0:USTF0",1747999405583,0.03860914,184.37,184.26,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747999406580,470.2451,184.49,184.32,14.393088]
["bitfinex-derivatives","SOLF0:USTF0",1747999407087,5.4218,184.44,184.32,14.393088]
["bitfinex-derivatives","SOLF0:USTF0",1747999407274,470.2451,184.49,184.32,14.393088]
["bitfinex-derivatives","SOLF0:USTF0",1747999407675,0.03530213,184.42,184.39,0.04148671]
["bitfinex-derivatives","SOLF0:USTF0",1747999407877,0.03996611,184.42,184.39,0.04148671]
["bitfinex-derivatives","SOLF0:USTF0",1747999409090,4.9665695,184.41,184.4,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747999411282,6.95e-05,184.41,184.4,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747999411481,6.95e-05,184.41,184.4,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747999411990,0.03996611,184.42,184.41,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747999412489,6.62209267,184.52,184.4,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747999413491,0.03677823,184.48,184.44,0.04160703]
["bitfinex-derivatives","SOLF0:USTF0",1747999413883,5.4215,184.45,184.44,0.04160703]
["bitfinex-derivatives","SOLF0:USTF0",1747999414390,0.03677823,184.48,184.44,0.04160703]
["bitfinex-derivatives","SOLF0:USTF0",1747999415386,4.35263141,184.47,184.44,0.04160703]
["bitfinex-derivatives","SOLF0:USTF0",1747999415692,5.4214,184.46,184.44,0.04160703]
["bitfinex-derivatives","SOLF0:USTF0",1747999415887,4.35263141,184.47,184.44,0.04160703]
["bitfinex-derivatives","SOLF0:USTF0",1747999416389,5.4215,184.45,184.44,0.04160703]
["bitfinex-derivatives","SOLF0:USTF0",1747999418694,4.35263141,184.47,184.44,0.04160703]
["bitfinex-derivatives","SOLF0:USTF0",1747999419395,5.4215,184.45,184.44,0.04160703]
["bitfinex-derivatives","SOLF0:USTF0",1747999419887,4.35263141,184.46,184.44,0.04160703]
["bitfinex-derivatives","SOLF0:USTF0",1747999420284,4.35263141,184.46,184.45,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747999420487,4.35263141,184.46,184.44,0.04160703]
["bitfinex-derivatives","SOLF0:USTF0",1747999420687,0.03677823,184.48,184.44,0.04160703]
["bitfinex-derivatives","SOLF0:USTF0",1747999421398,0.03677823,184.48,184.47,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747999421690,0.03677823,184.48,184.44,0.04160703]
["bitfinex-derivatives","SOLF0:USTF0",1747999421691,1.711,184.61,184.45,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747999421897,1.711,184.61,184.52,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747999422090,5.4178,184.58,184.46,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747999422286,1.711,184.61,184.46,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747999422484,0.03549646,184.55,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747999422690,0.04024272,184.56,184.52,0.04009768]
["bitfinex-derivatives","SOLF0:USTF0",1747999423696,5.4187,184.55,184.52,5.45939768]
["bitfinex-derivatives","SOLF0:USTF0",1747999423994,0.04024272,184.56,184.52,0.04009768]
["bitfinex-derivatives","SOLF0:USTF0",1747999424294,0.04024272,184.56,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747999424884,0.04024272,184.56,184.52,0.04009768]
["bitfinex-derivatives","SOLF0:USTF0",1747999425093,6.62309128,184.63,184.52,0.04009768]
["bitfinex-derivatives","SOLF0:USTF0",1747999425397,6.62309128,184.63,184.52,8.7762844]
["bitfinex-derivatives","SOLF0:USTF0",1747999425593,5.4157,184.65,184.52,8.7762844]
["bitfinex-derivatives","SOLF0:USTF0",1747999425796,1.846,184.69,184.52,8.73618672]
["bitfinex-derivatives","SOLF0:USTF0",1747999426092,1.7436,184.72,184.56,8.73618672]
["bitfinex-derivatives","SOLF0:USTF0",1747999426296,1.846,184.75,184.59,0.03541772]
["bitfinex-derivatives","SOLF0:USTF0",1747999426494,0.04032418,184.66,184.65,5.45021413]
["bitfinex-derivatives","SOLF0:USTF0",1747999426695,0.03797788,184.67,184.65,0.03461413]
["bitfinex-derivatives","SOLF0:USTF0",1747999427200,468.44,184.76,184.65,0.03461413]
["bitfinex-derivatives","SOLF0:USTF0",1747999427698,5.4136,184.72,184.67,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1747999428096,5.4136,184.72,184.57,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747999428290,0.03447088,184.66,184.63,0.03620765]
["bitfinex-derivatives","SOLF0:USTF0",1747999428496,5.414,184.71,184.63,0.03548471]
["bitfinex-derivatives","SOLF0:USTF0",1747999428899,3.486,184.81,184.63,0.03548471]
["bitfinex-derivatives","SOLF0:USTF0",1747999429196,3.486,184.81,184.67,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1747999429400,3.486,184.81,184.72,0.04108653]
["bitfinex-derivatives","SOLF0:USTF0",1747999430200,5.4133,184.73,184.72,0.04108653]
["bitfinex-derivatives","SOLF0:USTF0",1747999430901,3.486,184.81,184.72,0.04108653]
["bitfinex-derivatives","SOLF0:USTF0",1747999431895,5.4133,184.73,184.72,0.04108653]
["bitfinex-derivatives","SOLF0:USTF0",1747999432602,8.73618672,184.78,184.64,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747999432797,8.73618672,184.78,184.59,8.73618672]
["bitfinex-derivatives","SOLF0:USTF0",1747999433100,5.4145,184.69,184.65,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747999433301,8.73618672,184.78,184.59,8.73618672]
["bitfinex-derivatives","SOLF0:USTF0",1747999433503,0.04114273,184.7,184.67,0.03431118]
["bitfinex-derivatives","SOLF0:USTF0",1747999433803,5.4147,184.69,184.67,0.03431118]
["bitfinex-derivatives","SOLF0:USTF0",1747999434004,0.03882445,184.7,184.67,0.03431118]
["bitfinex-derivatives","SOLF0:USTF0",1747999435009,5.4145,184.69,184.67,0.03431118]
["bitfinex-derivatives","SOLF0:USTF0",1747999435207,0.03882445,184.7,184.67,0.03431118]
["bitfinex-derivatives","SOLF0:USTF0",1747999435701,5.45302445,184.7,184.67,0.03431118]
["bitfinex-derivatives","SOLF0:USTF0",1747999435904,0.03882445,184.7,184.67,0.03431118]
["bitfinex-derivatives","SOLF0:USTF0",1747999436205,0.03882445,184.7,184.68,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1747999436396,0.03882445,184.7,184.67,0.03431118]
["bitfinex-derivatives","SOLF0:USTF0",1747999436805,0.03882445,184.7,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747999439204,0.03882445,184.7,184.67,5.44911118]
["bitfinex-derivatives","SOLF0:USTF0",1747999439407,0.03882445,184.7,184.67,0.03431118]
["bitfinex-derivatives","SOLF0:USTF0",1747999439614,0.03882445,184.7,184.6,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747999439811,0.03882445,184.7,184.57,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1747999439995,10.91778672,184.71,184.57,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747999440602,0.0379378,184.66,184.62,0.03681278]
["bitfinex-derivatives","SOLF0:USTF0",1747999440803,5.4162,184.63,184.62,0.03681278]
["bitfinex-derivatives","SOLF0:USTF0",1747999441305,5.4157,184.65,184.62,0.03681278]
["bitfinex-derivatives","SOLF0:USTF0",1747999441506,0.0379378,184.66,184.62,0.03681278]
["bitfinex-derivatives","SOLF0:USTF0",1747999444606,5.4162,184.63,184.62,0.03681278]
["bitfinex-derivatives","SOLF0:USTF0",1747999445008,5.42,184.63,184.45,276.03618672]
["bitfinex-derivatives","SOLF0:USTF0",1747999445307,8.73618672,184.62,184.46,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747999445607,8.73618672,184.59,184.46,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747999445807,1.5425,184.61,184.46,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747999446009,0.03598044,184.55,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999446608,0.03598044,184.55,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747999446909,0.03598044,184.55,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999447120,0.03598044,184.55,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747999447903,0.03598044,184.55,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999448506,0.03598044,184.55,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747999450709,0.03598044,184.55,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999452917,5.4192,184.53,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999453623,0.03598044,184.55,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999454515,5.4192,184.53,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999454917,5.4191,184.54,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999455219,0.03598044,184.55,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999456022,0.03598044,184.55,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747999456626,0.03598044,184.55,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999458124,5.45478044,184.55,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999458623,0.03598044,184.55,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999459227,5.4189,184.54,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999459416,0.03598044,184.55,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999459725,5.45478044,184.55,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999460221,5.4192,184.53,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999461119,5.4189,184.54,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999461312,0.03598044,184.55,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999461730,5.4192,184.53,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999462727,0.03598044,184.55,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999463224,5.4192,184.53,184.52,0.03954149]
["bitfinex-derivatives","SOLF0:USTF0",1747999465129,5.4192,184.53,184.52,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747999465628,0.03598044,184.55,184.44,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747999465826,174.0,184.54,184.44,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747999466036,5.421,184.47,184.44,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747999466532,5.45948884,184.47,184.44,1.84599855]
["bitfinex-derivatives","SOLF0:USTF0",1747999466731,0.03848884,184.47,184.44,1.84599855]
["bitfinex-derivatives","SOLF0:USTF0",1747999468142,0.03848884,184.47,184.46,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747999468643,0.03848884,184.47,184.44,1.84599855]
["bitfinex-derivatives","SOLF0:USTF0",1747999468942,0.03848884,184.47,184.44,0.04129855]
["bitfinex-derivatives","SOLF0:USTF0",1747999469333,0.03848884,184.47,184.46,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747999470544,174.0,184.57,184.44,0.04129855]
["bitfinex-derivatives","SOLF0:USTF0",1747999470844,1.5426,184.59,184.44,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747999471446,0.03764416,184.53,184.5,0.03470807]
["bitfinex-derivatives","SOLF0:USTF0",1747999472146,0.03764416,184.53,184.5,5.45450807]
["bitfinex-derivatives","SOLF0:USTF0",1747999472339,0.03764416,184.53,184.5,0.03470807]
["bitfinex-derivatives","SOLF0:USTF0",1747999473343,0.03764416,184.53,184.52,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747999473544,0.03764416,184.53,184.5,0.03470807]
["bitfinex-derivatives","SOLF0:USTF0",1747999474448,0.03764416,184.53,184.5,5.45470807]
["bitfinex-derivatives","SOLF0:USTF0",1747999474651,0.03764416,184.53,184.5,0.03470807]
["bitfinex-derivatives","SOLF0:USTF0",1747999475451,5.45694416,184.53,184.5,0.03470807]
["bitfinex-derivatives","SOLF0:USTF0",1747999475649,0.03764416,184.53,184.5,0.03470807]
["bitfinex-derivatives","SOLF0:USTF0",1747999476042,5.4194,184.52,184.5,0.03470807]
["bitfinex-derivatives","SOLF0:USTF0",1747999476244,0.03764416,184.53,184.5,0.03470807]
["bitfinex-derivatives","SOLF0:USTF0",1747999476652,5.4194,184.52,184.5,0.03470807]
["bitfinex-derivatives","SOLF0:USTF0",1747999476843,0.03764416,184.53,184.5,0.03470807]
["bitfinex-derivatives","SOLF0:USTF0",1747999477752,5.4194,184.52,184.5,0.03470807]
["bitfinex-derivatives","SOLF0:USTF0",1747999477956,0.03764416,184.53,184.5,0.03470807]
["bitfinex-derivatives","SOLF0:USTF0",1747999478248,5.45684416,184.53,184.5,0.03470807]
["bitfinex-derivatives","SOLF0:USTF0",1747999478453,0.03764416,184.53,184.5,0.03470807]
["bitfinex-derivatives","SOLF0:USTF0",1747999478751,5.45704416,184.53,184.5,0.03470807]
["bitfinex-derivatives","SOLF0:USTF0",1747999479152,0.03764416,184.53,184.5,0.03470807]
["bitfinex-derivatives","SOLF0:USTF0",1747999479352,0.03764416,184.53,184.5,5.45460807]
["bitfinex-derivatives","SOLF0:USTF0",1747999479550,0.03764416,184.53,184.5,0.03470807]
["bitfinex-derivatives","SOLF0:USTF0",1747999479758,5.4178,184.58,184.5,0.03470807]
["bitfinex-derivatives","SOLF0:USTF0",1747999480257,5.4178,184.58,184.54,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747999480457,253.7,184.6,184.51,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747999480853,0.04063429,184.57,184.56,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747999481659,4.93217442,184.62,184.54,0.04159092]
["bitfinex-derivatives","SOLF0:USTF0",1747999482046,5.4171,184.6,184.57,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747999482348,8.73618672,184.6,184.54,0.04159092]
["bitfinex-derivatives","SOLF0:USTF0",1747999482660,5.4196,184.52,184.42,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1747999482961,8.73618672,184.57,184.42,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1747999483150,5.4196,184.52,184.42,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1747999483455,0.03678652,184.49,184.45,0.0355972]
["bitfinex-derivatives","SOLF0:USTF0",1747999483650,0.0346276,184.49,184.45,0.03794303]
["bitfinex-derivatives","SOLF0:USTF0",1747999484560,0.0346276,184.49,184.48,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747999485253,2.76e-05,184.49,184.48,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747999490262,2.76e-05,184.49,184.48,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747999491059,4.93217442,184.57,184.56,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747999491463,6.61155598,184.61,184.59,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747999491966,6.61155598,184.61,184.6,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747999492560,0.61335598,184.61,184.6,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747999492968,0.03589872,184.62,184.61,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747999494868,0.03589872,184.62,184.58,0.04031394]
["bitfinex-derivatives","SOLF0:USTF0",1747999494869,0.03589872,184.62,184.6,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747999495171,0.03589872,184.62,184.58,0.04031394]
["bitfinex-derivatives","SOLF0:USTF0",1747999495464,0.03589872,184.62,184.59,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747999495660,0.03589872,184.62,184.58,0.04031394]
["bitfinex-derivatives","SOLF0:USTF0",1747999498668,0.03589872,184.62,184.6,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747999499058,0.03589872,184.62,184.58,0.04031394]
["bitfinex-derivatives","SOLF0:USTF0",1747999499866,5.4168,184.61,184.58,5.45781394]
["bitfinex-derivatives","SOLF0:USTF0",1747999500071,0.03589872,184.62,184.58,0.04031394]
["bitfinex-derivatives","SOLF0:USTF0",1747999500870,0.03589872,184.62,184.61,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747999506069,1.9427,184.7,184.58,1.96041394]
["bitfinex-derivatives","SOLF0:USTF0",1747999506269,1.9427,184.7,184.58,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747999506469,233.5,184.71,184.58,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747999506664,1.901,184.75,184.58,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747999507076,1.901,184.75,184.64,0.03616291]
["bitfinex-derivatives","SOLF0:USTF0",1747999507278,1.901,184.75,184.68,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747999507478,1.901,184.75,184.69,0.03611522]
["bitfinex-derivatives","SOLF0:USTF0",1747999507679,1.901,184.75,184.7,0.04056101]
["bitfinex-derivatives","SOLF0:USTF0",1747999507878,1.901,184.75,184.71,0.03948597]
["bitfinex-derivatives","SOLF0:USTF0",1747999508275,1.5435,184.75,184.71,0.03948597]
["bitfinex-derivatives","SOLF0:USTF0",1747999508980,5.4128,184.75,184.72,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747999509276,175.8685,184.76,184.71,0.03948597]
["bitfinex-derivatives","SOLF0:USTF0",1747999509277,1.8685,184.76,184.71,0.03948597]
["bitfinex-derivatives","SOLF0:USTF0",1747999509480,177.8969,184.8,184.71,0.03948597]
["bitfinex-derivatives","SOLF0:USTF0",1747999509779,174.0,184.79,184.71,0.03948597]
["bitfinex-derivatives","SOLF0:USTF0",1747999510378,182.73618672,184.79,184.71,0.03948597]
["bitfinex-derivatives","SOLF0:USTF0",1747999510889,5.4136,184.72,184.71,0.03948597]
["bitfinex-derivatives","SOLF0:USTF0",1747999511882,5.42,184.72,184.54,323.62]
["bitfinex-derivatives","SOLF0:USTF0",1747999512080,12.59418672,184.71,184.54,323.62]
["bitfinex-derivatives","SOLF0:USTF0",1747999512780,5.45614708,184.64,184.61,0.03584178]
["bitfinex-derivatives","SOLF0:USTF0",1747999512984,5.45130021,184.64,184.61,0.03584178]
["bitfinex-derivatives","SOLF0:USTF0",1747999513184,0.03530021,184.64,184.61,0.03584178]
["bitfinex-derivatives","SOLF0:USTF0",1747999513476,5.45120021,184.64,184.61,0.03584178]
["bitfinex-derivatives","SOLF0:USTF0",1747999513683,0.03530021,184.64,184.61,0.03584178]
["bitfinex-derivatives","SOLF0:USTF0",1747999513979,5.4162,184.63,184.61,0.03584178]
["bitfinex-derivatives","SOLF0:USTF0",1747999514180,0.03530021,184.64,184.61,0.03584178]
["bitfinex-derivatives","SOLF0:USTF0",1747999514574,5.4162,184.63,184.61,0.03584178]
["bitfinex-derivatives","SOLF0:USTF0",1747999515181,0.03530021,184.64,184.61,0.03584178]
["bitfinex-derivatives","SOLF0:USTF0",1747999517382,0.03530021,184.64,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747999518593,0.03530021,184.64,184.62,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747999518883,0.03530021,184.64,184.61,0.03584178]
["bitfinex-derivatives","SOLF0:USTF0",1747999519284,0.03530021,184.64,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747999520176,0.03530021,184.64,184.61,0.03584178]
["bitfinex-derivatives","SOLF0:USTF0",1747999521875,0.03530021,184.64,184.62,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747999522179,0.03530021,184.64,184.61,0.03584178]
["bitfinex-derivatives","SOLF0:USTF0",1747999522581,0.03530021,184.64,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747999522785,0.03530021,184.64,184.61,0.03584178]
["bitfinex-derivatives","SOLF0:USTF0",1747999522984,5.4165,184.62,184.61,0.03584178]
["bitfinex-derivatives","SOLF0:USTF0",1747999523284,0.03530021,184.64,184.5,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747999523478,214.64,184.66,184.5,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747999524075,174.0,184.69,184.56,0.04002561]
["bitfinex-derivatives","SOLF0:USTF0",1747999524280,0.0346793,184.64,184.61,0.03939661]
["bitfinex-derivatives","SOLF0:USTF0",1747999524680,0.0346793,184.64,184.63,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1747999525280,0.0346793,184.64,184.62,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747999525688,0.0346793,184.64,184.61,0.03939661]
["bitfinex-derivatives","SOLF0:USTF0",1747999526489,0.0346793,184.64,184.61,5.45599661]
["bitfinex-derivatives","SOLF0:USTF0",1747999526990,0.0346793,184.64,184.61,5.45609661]
["bitfinex-derivatives","SOLF0:USTF0",1747999527486,0.0346793,184.64,184.61,0.03939661]
["bitfinex-derivatives","SOLF0:USTF0",1747999527693,5.4162,184.63,184.61,0.03939661]
["bitfinex-derivatives","SOLF0:USTF0",1747999527992,0.0346793,184.64,184.61,0.03939661]
["bitfinex-derivatives","SOLF0:USTF0",1747999528289,0.0346793,184.64,184.61,5.45599661]
["bitfinex-derivatives","SOLF0:USTF0",1747999528491,0.0346793,184.64,184.61,0.03939661]
["bitfinex-derivatives","SOLF0:USTF0",1747999529891,0.0346793,184.64,184.62,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1747999530191,0.0346793,184.64,184.61,0.03939661]
["bitfinex-derivatives","SOLF0:USTF0",1747999530391,0.0346793,184.64,184.62,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1747999530581,0.0346793,184.64,184.61,0.03939661]
["bitfinex-derivatives","SOLF0:USTF0",1747999530893,0.0346793,184.64,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747999534990,0.0346793,184.64,184.61,0.03939661]
["bitfinex-derivatives","SOLF0:USTF0",1747999535543,0.0346793,184.64,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747999536994,0.0346793,184.64,184.62,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1747999537196,0.0346793,184.64,184.61,0.03939661]
["bitfinex-derivatives","SOLF0:USTF0",1747999537996,0.0346793,184.64,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747999538588,0.0346793,184.64,184.61,0.03939661]
["bitfinex-derivatives","SOLF0:USTF0",1747999539593,5.4182,184.57,184.54,11.33512031]
["bitfinex-derivatives","SOLF0:USTF0",1747999539792,202.14,184.66,184.54,5.91632031]
["bitfinex-derivatives","SOLF0:USTF0",1747999540596,0.04048796,184.62,184.58,0.04136643]
["bitfinex-derivatives","SOLF0:USTF0",1747999540796,5.4174,184.59,184.58,0.04136643]
["bitfinex-derivatives","SOLF0:USTF0",1747999540996,0.04048796,184.62,184.58,0.04136643]
["bitfinex-derivatives","SOLF0:USTF0",1747999542890,0.04048796,184.62,184.47,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1747999543096,1.9914,184.62,184.47,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1747999543297,5.4191,184.54,184.47,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1747999543598,202.18,184.59,184.46,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747999543990,0.03867078,184.54,184.51,0.03629155]
["bitfinex-derivatives","SOLF0:USTF0",1747999544502,0.03867078,184.54,184.45,5.91632031]
["bitfinex-derivatives","SOLF0:USTF0",1747999544791,5.4198,184.51,184.46,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747999545000,0.03867078,184.54,184.46,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747999545197,0.03867078,184.54,184.45,5.91632031]
["bitfinex-derivatives","SOLF0:USTF0",1747999545399,5.4197,184.52,184.4,305.14]
["bitfinex-derivatives","SOLF0:USTF0",1747999545595,0.03872125,184.48,184.44,0.03582231]
["bitfinex-derivatives","SOLF0:USTF0",1747999545797,0.04128342,184.48,184.44,0.03516583]
["bitfinex-derivatives","SOLF0:USTF0",1747999545994,8.342e-05,184.48,184.47,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747999546500,8.342e-05,184.48,184.44,0.03516583]
["bitfinex-derivatives","SOLF0:USTF0",1747999546888,8.342e-05,184.48,184.47,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747999547390,8.342e-05,184.48,184.44,0.03516583]
["bitfinex-derivatives","SOLF0:USTF0",1747999547592,8.342e-05,184.48,184.46,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747999547896,8.342e-05,184.48,184.44,0.03516583]
["bitfinex-derivatives","SOLF0:USTF0",1747999548100,8.342e-05,184.48,184.45,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747999548292,8.342e-05,184.48,184.44,0.03516583]
["bitfinex-derivatives","SOLF0:USTF0",1747999549103,8.342e-05,184.48,184.38,5.91632031]
["bitfinex-derivatives","SOLF0:USTF0",1747999549307,8.342e-05,184.48,184.33,106.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747999549600,1.824,184.5,184.33,106.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747999549804,5.4213,184.46,184.41,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747999550001,0.03434671,184.45,184.42,0.03432157]
["bitfinex-derivatives","SOLF0:USTF0",1747999550190,0.03434671,184.45,184.42,0.04061406]
["bitfinex-derivatives","SOLF0:USTF0",1747999550389,0.03434671,184.45,184.42,5.46271406]
["bitfinex-derivatives","SOLF0:USTF0",1747999550593,0.03434671,184.45,184.42,0.04061406]
["bitfinex-derivatives","SOLF0:USTF0",1747999551807,0.03434671,184.45,184.44,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747999552591,4.671e-05,184.45,184.44,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747999555202,4.671e-05,184.45,184.44,108.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747999558904,4.671e-05,184.45,184.44,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747999561602,5.42164671,184.45,184.42,0.04061406]
["bitfinex-derivatives","SOLF0:USTF0",1747999561999,4.671e-05,184.45,184.42,0.04061406]
["bitfinex-derivatives","SOLF0:USTF0",1747999562211,5.42164671,184.45,184.42,0.04061406]
["bitfinex-derivatives","SOLF0:USTF0",1747999563197,4.671e-05,184.45,184.42,0.04061406]
["bitfinex-derivatives","SOLF0:USTF0",1747999563902,5.42154671,184.45,184.42,0.04061406]
["bitfinex-derivatives","SOLF0:USTF0",1747999564101,4.671e-05,184.45,184.42,0.04061406]
["bitfinex-derivatives","SOLF0:USTF0",1747999564810,4.671e-05,184.45,184.44,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747999565803,4.92332693,184.55,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747999566110,4.92332693,184.55,184.45,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747999566310,4.92332693,184.55,184.45,108.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747999566512,4.92332693,184.55,184.45,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747999566701,0.03841489,184.52,184.48,0.04027713]
["bitfinex-derivatives","SOLF0:USTF0",1747999566905,0.03841489,184.52,184.51,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747999567204,4.92332693,184.55,184.48,0.04027713]
["bitfinex-derivatives","SOLF0:USTF0",1747999567205,4.92332693,184.55,184.48,190.52027713]
["bitfinex-derivatives","SOLF0:USTF0",1747999567411,4.92332693,184.55,184.48,194.27177713]
["bitfinex-derivatives","SOLF0:USTF0",1747999567613,6.56443591,184.57,184.51,8.73618672]
["bitfinex-derivatives","SOLF0:USTF0",1747999568100,3.004e-05,184.56,184.52,0.03753979]
["bitfinex-derivatives","SOLF0:USTF0",1747999568300,9.84665387,184.6,184.55,8.73618672]
["bitfinex-derivatives","SOLF0:USTF0",1747999568505,6.84695387,184.6,184.56,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747999568701,6.84695387,184.6,184.59,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747999568908,190.44,184.7,184.59,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747999569108,5.4159,184.65,184.6,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747999569315,0.03655316,184.66,184.63,0.03649405]
["bitfinex-derivatives","SOLF0:USTF0",1747999569515,0.03655316,184.66,184.63,0.03850573]
["bitfinex-derivatives","SOLF0:USTF0",1747999569720,5.45195316,184.66,184.63,0.03850573]
["bitfinex-derivatives","SOLF0:USTF0",1747999570014,0.03655316,184.66,184.63,0.03850573]
["bitfinex-derivatives","SOLF0:USTF0",1747999570410,5.4159,184.64,184.63,0.03850573]
["bitfinex-derivatives","SOLF0:USTF0",1747999570606,0.03655316,184.66,184.63,0.03850573]
["bitfinex-derivatives","SOLF0:USTF0",1747999572714,5.4159,184.64,184.63,0.03850573]
["bitfinex-derivatives","SOLF0:USTF0",1747999575316,5.4175,184.59,184.55,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747999575515,5.4175,184.59,184.53,8.73618672]
["bitfinex-derivatives","SOLF0:USTF0",1747999575714,5.4175,184.59,184.54,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747999576013,190.44,184.7,184.54,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747999576209,0.04108068,184.64,184.6,0.04052469]
["bitfinex-derivatives","SOLF0:USTF0",1747999576415,5.4163,184.63,184.6,0.04052469]
["bitfinex-derivatives","SOLF0:USTF0",1747999576719,0.04108068,184.64,184.6,0.04052469]
["bitfinex-derivatives","SOLF0:USTF0",1747999577918,0.04108068,184.64,184.61,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1747999578121,0.04108068,184.64,184.6,0.04052469]
["bitfinex-derivatives","SOLF0:USTF0",1747999578310,0.04108068,184.64,184.6,3.94612469]
["bitfinex-derivatives","SOLF0:USTF0",1747999578512,5.4144,184.7,184.6,3.94612469]
["bitfinex-derivatives","SOLF0:USTF0",1747999578711,184.5,184.75,184.6,3.94612469]
["bitfinex-derivatives","SOLF0:USTF0",1747999578913,184.5,184.75,184.6,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747999579125,5.4145,184.69,184.64,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747999579421,5.4145,184.69,184.62,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1747999579619,0.0362246,184.67,184.64,5.45360283]
["bitfinex-derivatives","SOLF0:USTF0",1747999579824,0.03882281,184.67,184.64,0.03780283]
["bitfinex-derivatives","SOLF0:USTF0",1747999580216,0.03882281,184.67,184.65,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747999580921,0.03882281,184.67,184.66,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747999581223,1.9043,184.76,184.64,0.03780283]
["bitfinex-derivatives","SOLF0:USTF0",1747999581523,1.9043,184.76,184.62,193.23618672]
["bitfinex-derivatives","SOLF0:USTF0",1747999582124,0.03908528,184.71,184.67,0.03506867]
["bitfinex-derivatives","SOLF0:USTF0",1747999582520,0.03908528,184.71,184.68,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747999582722,0.03908528,184.71,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747999585322,0.03908528,184.71,184.7,108.3342]
["bitfinex-derivatives","SOLF0:USTF0",1747999585622,0.03908528,184.71,184.7,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1747999586324,0.03908528,184.71,184.7,108.3342]
["bitfinex-derivatives","SOLF0:USTF0",1747999587224,1.9389,184.81,184.75,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747999587416,5.4117,184.79,184.75,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747999587618,1.9389,184.81,184.75,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747999587916,5.4117,184.79,184.75,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747999588127,1.9505,184.83,184.75,0.03556109]
["bitfinex-derivatives","SOLF0:USTF0",1747999588422,184.4,184.85,184.75,0.03556109]
["bitfinex-derivatives","SOLF0:USTF0",1747999588626,5.4109,184.82,184.75,0.03556109]
["bitfinex-derivatives","SOLF0:USTF0",1747999588824,5.4109,184.82,184.78,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747999589023,184.4,184.85,184.75,0.03556109]
["bitfinex-derivatives","SOLF0:USTF0",1747999589526,182.73618672,184.84,184.67,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1747999589824,174.0,184.83,184.69,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747999590021,184.8208,184.83,184.67,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1747999590226,5.4138,184.72,184.67,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1747999590425,5.4138,184.72,184.68,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747999590626,5.44947353,184.72,184.68,5.45616427]
["bitfinex-derivatives","SOLF0:USTF0",1747999590927,0.03567353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999591723,5.4141,184.71,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999592125,0.03567353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999593529,0.03567353,184.72,184.69,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747999593933,0.03567353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999594132,5.44947353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999595731,0.03567353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999596234,0.03567353,184.72,184.71,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747999597238,0.03567353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999597937,0.03567353,184.72,184.68,102.92166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999598134,0.03567353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999600835,0.03567353,184.72,184.7,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747999601339,0.03567353,184.72,184.69,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747999601537,0.03567353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999602742,0.03567353,184.72,184.69,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747999603042,0.03567353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999603643,0.03567353,184.72,184.69,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747999603838,5.44937353,184.72,184.69,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747999604131,0.03567353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999605528,0.03567353,184.72,184.7,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1747999605734,0.03567353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999606539,0.03567353,184.72,184.71,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747999609238,0.03567353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999609839,0.03567353,184.72,184.71,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747999611043,0.03567353,184.72,184.7,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747999611544,0.03567353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999611744,0.03567353,184.72,184.69,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747999612241,0.03567353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999612749,5.4141,184.71,184.68,5.45626427]
["bitfinex-derivatives","SOLF0:USTF0",1747999613147,0.03567353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999613347,5.4143,184.7,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999613647,0.03567353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999614046,5.414,184.71,184.68,5.45616427]
["bitfinex-derivatives","SOLF0:USTF0",1747999614549,5.414,184.71,184.68,5.45626427]
["bitfinex-derivatives","SOLF0:USTF0",1747999615345,5.414,184.71,184.69,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747999615738,5.44937353,184.72,184.69,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747999616345,0.03567353,184.72,184.71,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747999617441,0.03567353,184.72,184.7,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747999618141,0.03567353,184.72,184.71,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747999618941,0.03567353,184.72,184.68,102.92166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999619539,0.03567353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999619949,5.4139,184.71,184.68,5.45636427]
["bitfinex-derivatives","SOLF0:USTF0",1747999620448,5.4142,184.7,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999620651,0.03567353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999621746,5.4144,184.7,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999622349,5.414,184.71,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999622550,0.03567353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999623656,5.4145,184.69,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999623856,0.03567353,184.72,184.68,0.04166427]
["bitfinex-derivatives","SOLF0:USTF0",1747999624650,0.03567353,184.72,184.71,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747999625161,7.353e-05,184.72,184.71,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747999626051,6.58133382,184.77,184.76,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747999626460,6.58133382,184.82,184.79,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1747999626958,6.58133382,184.82,184.79,5.44650932]
["bitfinex-derivatives","SOLF0:USTF0",1747999627152,6.58133382,184.82,184.79,0.03520932]
["bitfinex-derivatives","SOLF0:USTF0",1747999627749,5.4112,184.8,184.79,0.03520932]
["bitfinex-derivatives","SOLF0:USTF0",1747999628855,5.4111,184.81,184.79,0.03520932]
["bitfinex-derivatives","SOLF0:USTF0",1747999629061,6.58133382,184.82,184.79,0.03520932]
["bitfinex-derivatives","SOLF0:USTF0",1747999629255,4.98550014,184.83,184.79,0.03520932]
["bitfinex-derivatives","SOLF0:USTF0",1747999630963,5.4112,184.81,184.79,0.03520932]
["bitfinex-derivatives","SOLF0:USTF0",1747999631166,4.98550014,184.83,184.79,0.03520932]
["bitfinex-derivatives","SOLF0:USTF0",1747999631557,5.4112,184.8,184.79,0.03520932]
["bitfinex-derivatives","SOLF0:USTF0",1747999631754,174.0,184.82,184.64,28.3942545]
["bitfinex-derivatives","SOLF0:USTF0",1747999631957,174.0,184.82,184.67,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1747999632769,0.03981044,184.76,184.73,5.44880712]
["bitfinex-derivatives","SOLF0:USTF0",1747999633173,0.03981044,184.76,184.73,0.03570712]
["bitfinex-derivatives","SOLF0:USTF0",1747999633371,0.03981044,184.76,184.73,5.44890712]
["bitfinex-derivatives","SOLF0:USTF0",1747999633670,0.03981044,184.76,184.73,0.03570712]
["bitfinex-derivatives","SOLF0:USTF0",1747999633873,0.03981044,184.76,184.73,5.44900712]
["bitfinex-derivatives","SOLF0:USTF0",1747999634072,0.03981044,184.76,184.73,0.03570712]
["bitfinex-derivatives","SOLF0:USTF0",1747999635273,5.45221044,184.76,184.73,0.03570712]
["bitfinex-derivatives","SOLF0:USTF0",1747999635568,0.03981044,184.76,184.73,0.03570712]
["bitfinex-derivatives","SOLF0:USTF0",1747999636464,5.413,184.74,184.73,0.03570712]
["bitfinex-derivatives","SOLF0:USTF0",1747999639476,5.4128,184.75,184.73,0.03570712]
["bitfinex-derivatives","SOLF0:USTF0",1747999640279,5.413,184.74,184.73,0.03570712]
["bitfinex-derivatives","SOLF0:USTF0",1747999641166,179.34293915,184.75,184.65,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747999641366,174.0,184.75,184.62,166.4]
["bitfinex-derivatives","SOLF0:USTF0",1747999641571,5.4149,184.68,184.62,166.4]
["bitfinex-derivatives","SOLF0:USTF0",1747999641768,166.4,184.73,184.62,166.4]
["bitfinex-derivatives","SOLF0:USTF0",1747999642174,0.03655304,184.69,184.66,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1747999642584,5.415,184.67,184.66,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1747999645180,5.4148,184.68,184.66,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1747999645384,0.03655304,184.69,184.66,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1747999647481,5.415,184.67,184.66,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1747999647684,0.03655304,184.69,184.66,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1747999648576,0.03655304,184.69,184.68,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747999648782,0.03655304,184.69,184.66,2.0020819]
["bitfinex-derivatives","SOLF0:USTF0",1747999649372,0.03655304,184.69,184.66,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1747999650690,0.03655304,184.69,184.68,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747999654388,5.304e-05,184.69,184.68,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747999654779,4.98550014,184.77,184.68,163.06]
["bitfinex-derivatives","SOLF0:USTF0",1747999655184,4.98550014,184.77,184.69,8.71422314]
["bitfinex-derivatives","SOLF0:USTF0",1747999655491,4.98550014,184.77,184.76,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747999655682,0.03601874,184.78,184.75,0.03674872]
["bitfinex-derivatives","SOLF0:USTF0",1747999655986,4.98550014,184.81,184.75,0.03674872]
["bitfinex-derivatives","SOLF0:USTF0",1747999656190,4.98550014,184.81,184.75,3.84934872]
["bitfinex-derivatives","SOLF0:USTF0",1747999656988,4.98550014,184.81,184.8,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1747999657486,1.98790014,184.81,184.8,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1747999657882,6.58133382,184.84,184.83,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747999658188,9.87200074,184.86,184.82,102.92168537]
["bitfinex-derivatives","SOLF0:USTF0",1747999658379,9.87200074,184.86,184.82,0.03716435]
["bitfinex-derivatives","SOLF0:USTF0",1747999659284,3.8964,184.92,184.82,0.03716435]
["bitfinex-derivatives","SOLF0:USTF0",1747999659486,163.02,184.89,184.82,5.44776435]
["bitfinex-derivatives","SOLF0:USTF0",1747999659793,163.02,184.89,184.82,0.03716435]
["bitfinex-derivatives","SOLF0:USTF0",1747999660592,5.4104,184.83,184.82,0.03716435]
["bitfinex-derivatives","SOLF0:USTF0",1747999663092,5.41,184.85,184.82,0.03716435]
["bitfinex-derivatives","SOLF0:USTF0",1747999663292,163.02,184.89,184.82,0.03716435]
["bitfinex-derivatives","SOLF0:USTF0",1747999664295,5.4098,184.86,184.82,0.03716435]
["bitfinex-derivatives","SOLF0:USTF0",1747999664705,5.4098,184.86,184.82,5.44776435]
["bitfinex-derivatives","SOLF0:USTF0",1747999665197,5.4098,184.85,184.82,0.03716435]
["bitfinex-derivatives","SOLF0:USTF0",1747999665388,163.02,184.89,184.82,0.03716435]
["bitfinex-derivatives","SOLF0:USTF0",1747999665991,163.02,184.89,184.83,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747999666295,5.4095,184.86,184.83,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747999666496,163.02,184.89,184.82,0.03716435]
["bitfinex-derivatives","SOLF0:USTF0",1747999666497,163.02,184.89,184.82,5.44776435]
["bitfinex-derivatives","SOLF0:USTF0",1747999666692,163.02,184.89,184.82,0.03716435]
["bitfinex-derivatives","SOLF0:USTF0",1747999666996,163.02,184.89,184.83,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747999667200,163.02,184.89,184.82,0.03716435]
["bitfinex-derivatives","SOLF0:USTF0",1747999668089,5.4097,184.86,184.82,0.03716435]
["bitfinex-derivatives","SOLF0:USTF0",1747999668285,5.4097,184.86,184.82,5.44776435]
["bitfinex-derivatives","SOLF0:USTF0",1747999669293,5.4098,184.85,184.82,0.03716435]
["bitfinex-derivatives","SOLF0:USTF0",1747999670597,5.4098,184.85,184.82,5.44776435]
["bitfinex-derivatives","SOLF0:USTF0",1747999670802,5.4095,184.86,184.82,5.44776435]
["bitfinex-derivatives","SOLF0:USTF0",1747999670991,163.02,184.89,184.82,0.03716435]
["bitfinex-derivatives","SOLF0:USTF0",1747999671393,5.4091,184.88,184.84,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1747999672002,163.02,184.89,184.83,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747999672191,5.33726916,184.88,184.74,162.96]
["bitfinex-derivatives","SOLF0:USTF0",1747999672396,5.33726916,184.88,184.75,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747999672596,5.4109,184.82,184.78,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1747999672998,5.4113,184.8,184.76,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747999673206,5.33726916,184.85,184.76,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747999673399,0.03834622,184.8,184.76,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747999673598,0.03834622,184.8,184.79,0.03880956]
["bitfinex-derivatives","SOLF0:USTF0",1747999673897,0.03834622,184.8,184.78,0.03842143]
["bitfinex-derivatives","SOLF0:USTF0",1747999674106,0.03834622,184.8,184.78,5.45002143]
["bitfinex-derivatives","SOLF0:USTF0",1747999674701,0.03834622,184.8,184.79,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747999678017,4.622e-05,184.8,184.79,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747999681514,163.02,184.89,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747999681712,5.6753,184.9,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747999681916,162.38,184.94,184.84,162.38]
["bitfinex-derivatives","SOLF0:USTF0",1747999682414,5.408,184.92,184.87,0.03753066]
["bitfinex-derivatives","SOLF0:USTF0",1747999682610,162.38,184.94,184.87,0.03753066]
["bitfinex-derivatives","SOLF0:USTF0",1747999683016,5.408,184.91,184.87,0.03753066]
["bitfinex-derivatives","SOLF0:USTF0",1747999683413,5.408,184.91,184.77,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747999683414,5.4093,184.87,184.77,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747999683714,5.4093,184.87,184.83,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747999683905,5.4095,184.86,184.77,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747999684112,3.7876,184.9,184.77,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747999684312,3.7876,184.9,184.82,0.04122809]
["bitfinex-derivatives","SOLF0:USTF0",1747999684517,5.44919457,184.85,184.82,5.45162809]
["bitfinex-derivatives","SOLF0:USTF0",1747999685415,0.03929457,184.85,184.82,0.04122809]
["bitfinex-derivatives","SOLF0:USTF0",1747999686118,5.37656373,184.85,184.75,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1747999686317,5.4115,184.8,184.76,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1747999686615,1.8001,184.84,184.75,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1747999686915,5.4107,184.82,184.75,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1747999687225,0.04058773,184.81,184.78,0.03461727]
["bitfinex-derivatives","SOLF0:USTF0",1747999687523,0.04058773,184.81,184.8,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1747999690518,8.773e-05,184.81,184.8,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1747999691819,8.773e-05,184.81,184.8,108.2112]
["bitfinex-derivatives","SOLF0:USTF0",1747999694025,8.773e-05,184.81,184.8,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1747999694319,8.773e-05,184.81,184.8,108.2112]
["bitfinex-derivatives","SOLF0:USTF0",1747999695121,8.773e-05,184.81,184.8,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1747999696222,8.773e-05,184.81,184.79,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1747999696822,8.773e-05,184.81,184.78,0.03461727]
["bitfinex-derivatives","SOLF0:USTF0",1747999697327,8.773e-05,184.81,184.8,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1747999698128,8.773e-05,184.81,184.8,108.2112]
["bitfinex-derivatives","SOLF0:USTF0",1747999698317,8.773e-05,184.81,184.79,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747999699130,8.773e-05,184.81,184.78,5.44631727]
["bitfinex-derivatives","SOLF0:USTF0",1747999699820,8.773e-05,184.81,184.76,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747999700124,8.773e-05,184.81,184.72,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1747999700125,8.773e-05,184.81,184.7,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1747999700329,8.773e-05,184.81,184.75,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747999700330,5.4119,184.78,184.75,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747999700629,1.9888,184.8,184.71,576.52235483]
["bitfinex-derivatives","SOLF0:USTF0",1747999700820,1.9888,184.8,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999701021,0.03518616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999701329,0.03518616,184.79,184.77,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747999702726,0.03518616,184.79,184.78,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747999704025,0.03518616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999705126,1.93828616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999705525,5.4123,184.77,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999705722,1.93828616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999705926,5.4123,184.77,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999706226,1.93828616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999707721,5.4125,184.76,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999707921,1.93828616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999708225,5.4127,184.75,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999708427,1.93828616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999708826,5.4127,184.75,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999709130,1.93828616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999709330,5.4126,184.76,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999709732,1.93828616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999709922,5.4126,184.76,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999710118,1.93828616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999710430,7.34998616,184.79,184.76,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747999711134,1.93828616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999711934,0.03518616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999712133,0.03518616,184.79,184.78,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747999715635,0.03518616,184.79,184.74,102.87971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999716037,0.03518616,184.79,184.76,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1747999716237,0.03518616,184.79,184.74,102.87971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999717036,0.03518616,184.79,184.78,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747999720136,5.44678616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999720340,5.44678616,184.79,184.74,102.87971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999720537,0.03518616,184.79,184.74,102.87971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999720741,5.44678616,184.79,184.76,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747999720943,0.03518616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999723645,0.03518616,184.79,184.76,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1747999723943,5.44678616,184.79,184.76,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1747999724243,0.03518616,184.79,184.75,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747999724543,0.03518616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999725342,5.44698616,184.79,184.76,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747999725943,5.4119,184.78,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999726143,0.03518616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999726744,5.44688616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999727550,5.44688616,184.79,184.76,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747999727845,5.4119,184.78,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999728349,5.4119,184.78,184.76,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747999728649,5.44678616,184.79,184.76,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747999729247,5.4121,184.77,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999729449,0.03518616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999729652,1.9267,184.78,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999729946,5.4126,184.76,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999730547,1.9267,184.78,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999731248,5.44678616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999731549,0.03518616,184.79,184.76,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1747999731747,5.412,184.78,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999732046,5.412,184.78,184.75,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747999732649,5.4122,184.77,184.75,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747999732949,0.03518616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999733457,5.4123,184.77,184.74,5.45261218]
["bitfinex-derivatives","SOLF0:USTF0",1747999733748,0.03518616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999735244,5.4127,184.75,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999735641,5.4125,184.76,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999735842,0.03518616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999736339,5.4127,184.75,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999737344,5.4125,184.76,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999737544,0.03518616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999738051,5.4124,184.77,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999738347,0.03518616,184.79,184.74,5.45251218]
["bitfinex-derivatives","SOLF0:USTF0",1747999738552,0.03518616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999739860,5.44688616,184.79,184.76,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747999740157,0.03518616,184.79,184.76,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747999740345,0.03518616,184.79,184.78,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747999740647,0.03518616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999741153,0.03518616,184.79,184.77,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747999741356,0.03518616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999741552,0.03518616,184.79,184.78,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747999741853,0.03518616,184.79,184.74,0.03971218]
["bitfinex-derivatives","SOLF0:USTF0",1747999742155,0.03518616,184.79,184.78,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747999743048,8.616e-05,184.79,184.78,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747999746062,8.616e-05,184.79,184.78,10.74906916]
["bitfinex-derivatives","SOLF0:USTF0",1747999746356,4.97414327,184.88,184.78,10.75726916]
["bitfinex-derivatives","SOLF0:USTF0",1747999746656,4.97414327,184.88,184.81,5.33726916]
["bitfinex-derivatives","SOLF0:USTF0",1747999746867,4.97414327,184.9,184.82,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1747999747162,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999748149,5.44420342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999748352,0.03520342,184.88,184.86,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1747999748652,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999748955,0.03520342,184.88,184.85,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1747999749758,0.03520342,184.88,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747999750453,0.03520342,184.88,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747999750952,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999751145,5.44430342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999751558,5.4092,184.87,184.84,5.44936279]
["bitfinex-derivatives","SOLF0:USTF0",1747999751859,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999752264,5.4094,184.87,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999752561,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999752758,0.03520342,184.88,184.86,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747999752954,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999753360,0.03520342,184.88,184.85,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747999753963,5.44430342,184.88,184.84,5.44956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999754360,5.44430342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999754862,5.44430342,184.88,184.85,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747999755560,5.4092,184.87,184.84,5.44956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999755761,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999755964,5.44420342,184.88,184.85,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747999757765,0.03520342,184.88,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747999758465,0.03520342,184.88,184.85,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747999759668,0.03520342,184.88,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747999761169,0.03520342,184.88,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747999768772,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999769163,5.4094,184.87,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999769365,0.03520342,184.88,184.84,5.44946279]
["bitfinex-derivatives","SOLF0:USTF0",1747999769565,5.4094,184.87,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999769775,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999770164,5.4092,184.87,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999771571,5.4092,184.87,184.84,5.44956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999771873,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999772270,5.4094,184.87,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999772470,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999772677,5.4094,184.87,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999772876,5.4094,184.87,184.84,5.44956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999774577,5.44410342,184.88,184.85,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1747999774973,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999775276,0.03520342,184.88,184.86,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747999775466,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999776473,0.03520342,184.88,184.86,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747999776673,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999777881,0.03520342,184.88,184.86,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747999778782,0.03520342,184.88,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747999779884,0.03520342,184.88,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747999781189,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999781786,0.03520342,184.88,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747999782686,0.03520342,184.88,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747999783088,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999783283,0.03520342,184.88,184.85,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747999783485,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999783788,0.03520342,184.88,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747999784087,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999784386,0.03520342,184.88,184.85,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747999784587,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999785499,0.03520342,184.88,184.86,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747999785801,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999786102,0.03520342,184.88,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747999800394,0.03520342,184.88,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747999800549,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999801747,5.4092,184.87,184.84,5.44946279]
["bitfinex-derivatives","SOLF0:USTF0",1747999801951,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999803146,0.03520342,184.88,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747999803752,0.03520342,184.88,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747999804249,0.03520342,184.88,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747999806852,0.03520342,184.88,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747999807143,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999807745,0.03520342,184.88,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747999810914,0.03520342,184.88,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747999811225,0.03520342,184.88,184.84,0.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1747999811515,5.44430342,184.88,184.84,5.44936279]
["bitfinex-derivatives","SOLF0:USTF0",1747999811710,0.03520342,184.88,184.84,5.44936279]
["bitfinex-derivatives","SOLF0:USTF0",1747999811916,5.33726916,184.87,184.8,4.46809366]
["bitfinex-derivatives","SOLF0:USTF0",1747999812114,160.6319,184.86,184.8,4.46809366]
["bitfinex-derivatives","SOLF0:USTF0",1747999812622,5.4103,184.84,184.8,9.87919366]
["bitfinex-derivatives","SOLF0:USTF0",1747999812917,0.03453237,184.84,184.8,9.91780093]
["bitfinex-derivatives","SOLF0:USTF0",1747999813217,5.4105,184.83,184.8,4.50670093]
["bitfinex-derivatives","SOLF0:USTF0",1747999813521,0.03453237,184.84,184.8,4.50670093]
["bitfinex-derivatives","SOLF0:USTF0",1747999814215,0.03453237,184.84,184.83,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747999814420,0.03453237,184.84,184.8,4.50670093]
["bitfinex-derivatives","SOLF0:USTF0",1747999814719,0.03453237,184.84,184.8,0.03860727]
["bitfinex-derivatives","SOLF0:USTF0",1747999814920,0.03453237,184.84,184.83,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747999819125,0.03453237,184.84,184.8,0.03860727]
["bitfinex-derivatives","SOLF0:USTF0",1747999820730,5.44483237,184.84,184.8,5.44960727]
["bitfinex-derivatives","SOLF0:USTF0",1747999821025,0.03453237,184.84,184.8,0.03860727]
["bitfinex-derivatives","SOLF0:USTF0",1747999821227,5.4105,184.83,184.8,0.03860727]
["bitfinex-derivatives","SOLF0:USTF0",1747999822025,5.44473237,184.84,184.8,5.44960727]
["bitfinex-derivatives","SOLF0:USTF0",1747999822227,0.03453237,184.84,184.8,0.03860727]
["bitfinex-derivatives","SOLF0:USTF0",1747999822525,5.4105,184.83,184.8,5.44980727]
["bitfinex-derivatives","SOLF0:USTF0",1747999823027,0.03453237,184.84,184.8,0.03860727]
["bitfinex-derivatives","SOLF0:USTF0",1747999823626,1.88773237,184.84,184.8,0.03860727]
["bitfinex-derivatives","SOLF0:USTF0",1747999824327,5.4107,184.82,184.8,0.03860727]
["bitfinex-derivatives","SOLF0:USTF0",1747999824526,1.88773237,184.84,184.8,0.03860727]
["bitfinex-derivatives","SOLF0:USTF0",1747999825027,5.4109,184.81,184.8,0.03860727]
["bitfinex-derivatives","SOLF0:USTF0",1747999825324,158.70773237,184.84,184.76,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747999825523,158.6732,184.84,184.76,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747999826430,5.37297397,184.82,184.78,0.04017612]
["bitfinex-derivatives","SOLF0:USTF0",1747999826728,5.37297397,184.82,184.69,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1747999826925,5.412,184.78,184.74,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1747999827131,5.33726916,184.82,184.74,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1747999827428,5.33726916,184.79,184.69,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1747999827630,156.82,184.78,184.69,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1747999827829,0.03802046,184.75,184.72,0.03626136]
["bitfinex-derivatives","SOLF0:USTF0",1747999828028,0.03802046,184.75,184.73,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747999828227,0.03802046,184.75,184.72,0.03626136]
["bitfinex-derivatives","SOLF0:USTF0",1747999828426,161.79414327,184.83,184.8,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1747999828622,4.97414327,184.83,184.75,162.15726916]
["bitfinex-derivatives","SOLF0:USTF0",1747999829028,4.97414327,184.83,184.82,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1747999829927,4.97414327,184.83,184.81,5.44843856]
["bitfinex-derivatives","SOLF0:USTF0",1747999830128,0.03801654,184.84,184.81,0.03763856]
["bitfinex-derivatives","SOLF0:USTF0",1747999830934,5.4106,184.82,184.81,0.03763856]
["bitfinex-derivatives","SOLF0:USTF0",1747999832324,1.92481654,184.84,184.76,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747999832530,1.92481654,184.84,184.74,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747999832724,1.8868,184.84,184.74,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747999832924,5.4117,184.79,184.75,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747999833333,5.45225623,184.79,184.75,5.44763881]
["bitfinex-derivatives","SOLF0:USTF0",1747999833633,0.04055623,184.79,184.75,0.03513881]
["bitfinex-derivatives","SOLF0:USTF0",1747999834025,0.04055623,184.79,184.78,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747999835029,5.623e-05,184.79,184.78,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747999835526,4.97414327,184.86,184.77,160.37726916]
["bitfinex-derivatives","SOLF0:USTF0",1747999836432,0.03501068,184.83,184.8,0.03627839]
["bitfinex-derivatives","SOLF0:USTF0",1747999836634,0.03501068,184.83,184.81,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747999836831,0.03501068,184.83,184.82,108.2306]
["bitfinex-derivatives","SOLF0:USTF0",1747999837125,0.03501068,184.83,184.82,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1747999839433,6.78754327,184.92,184.87,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747999839732,6.78754327,184.92,184.81,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747999840333,0.03539271,184.88,184.85,0.03820879]
["bitfinex-derivatives","SOLF0:USTF0",1747999841236,0.03539271,184.88,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747999841431,0.03539271,184.88,184.85,0.03820879]
["bitfinex-derivatives","SOLF0:USTF0",1747999841932,5.4092,184.87,184.85,0.03820879]
["bitfinex-derivatives","SOLF0:USTF0",1747999842235,0.03539271,184.88,184.85,0.03820879]
["bitfinex-derivatives","SOLF0:USTF0",1747999842838,5.4094,184.87,184.85,0.03820879]
["bitfinex-derivatives","SOLF0:USTF0",1747999843336,5.44439271,184.88,184.85,0.03820879]
["bitfinex-derivatives","SOLF0:USTF0",1747999843520,0.03539271,184.88,184.85,0.03820879]
["bitfinex-derivatives","SOLF0:USTF0",1747999844124,5.44439271,184.88,184.85,5.44770879]
["bitfinex-derivatives","SOLF0:USTF0",1747999844434,0.03539271,184.88,184.85,0.03820879]
["bitfinex-derivatives","SOLF0:USTF0",1747999845235,5.44449271,184.88,184.85,5.44790879]
["bitfinex-derivatives","SOLF0:USTF0",1747999845537,0.03539271,184.88,184.85,5.44790879]
["bitfinex-derivatives","SOLF0:USTF0",1747999845834,0.03539271,184.88,184.85,0.03820879]
["bitfinex-derivatives","SOLF0:USTF0",1747999846337,5.4095,184.86,184.85,0.03820879]
["bitfinex-derivatives","SOLF0:USTF0",1747999846839,5.44439271,184.88,184.85,0.03820879]
["bitfinex-derivatives","SOLF0:USTF0",1747999847137,0.03539271,184.88,184.85,0.03820879]
["bitfinex-derivatives","SOLF0:USTF0",1747999847636,0.03539271,184.88,184.86,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747999847942,0.03539271,184.88,184.85,0.03820879]
["bitfinex-derivatives","SOLF0:USTF0",1747999848139,0.03539271,184.88,184.86,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747999849039,0.03539271,184.88,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747999849539,0.03539271,184.88,184.85,0.03820879]
["bitfinex-derivatives","SOLF0:USTF0",1747999851344,5.4095,184.86,184.85,0.03820879]
["bitfinex-derivatives","SOLF0:USTF0",1747999852737,5.4,184.86,184.73,108.70235483]
["bitfinex-derivatives","SOLF0:USTF0",1747999852937,5.33726916,184.83,184.75,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747999853143,5.4117,184.79,184.75,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747999853337,5.33726916,184.83,184.73,108.70235483]
["bitfinex-derivatives","SOLF0:USTF0",1747999853534,0.03840555,184.8,184.76,0.03427587]
["bitfinex-derivatives","SOLF0:USTF0",1747999854443,0.03840555,184.8,184.77,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747999854938,0.03840555,184.8,184.76,0.03427587]
["bitfinex-derivatives","SOLF0:USTF0",1747999855942,0.03840555,184.8,184.79,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747999860339,5.55e-06,184.8,184.79,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747999860938,6.89054327,184.89,184.79,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747999860939,4.97414327,184.89,184.88,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747999861133,4.97414327,184.89,184.83,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1747999861841,5.4091,184.88,184.85,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747999862042,5.45025822,184.88,184.85,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747999862343,5.45025822,184.88,184.84,5.4450239]
["bitfinex-derivatives","SOLF0:USTF0",1747999862545,5.45025822,184.88,184.84,0.0350239]
["bitfinex-derivatives","SOLF0:USTF0",1747999862940,5.4093,184.87,184.84,0.0350239]
["bitfinex-derivatives","SOLF0:USTF0",1747999863146,0.04115822,184.88,184.84,0.0350239]
["bitfinex-derivatives","SOLF0:USTF0",1747999863640,5.45025822,184.88,184.85,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747999863841,0.04115822,184.88,184.84,0.0350239]
["bitfinex-derivatives","SOLF0:USTF0",1747999864247,5.45035822,184.88,184.85,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747999865247,0.04115822,184.88,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747999865440,0.04115822,184.88,184.84,0.0350239]
["bitfinex-derivatives","SOLF0:USTF0",1747999865852,0.04115822,184.88,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747999867154,5.822e-05,184.88,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747999868254,5.822e-05,184.88,184.87,108.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747999871855,5.822e-05,184.88,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747999872045,5.822e-05,184.88,184.86,158.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747999872856,5.40905822,184.88,184.86,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1747999873154,5.822e-05,184.88,184.84,0.0350239]
["bitfinex-derivatives","SOLF0:USTF0",1747999873755,5.822e-05,184.88,184.85,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1747999874054,5.822e-05,184.88,184.84,0.0350239]
["bitfinex-derivatives","SOLF0:USTF0",1747999874258,5.40915822,184.88,184.84,5.4448239]
["bitfinex-derivatives","SOLF0:USTF0",1747999874460,5.822e-05,184.88,184.84,0.0350239]
["bitfinex-derivatives","SOLF0:USTF0",1747999875360,5.4098,184.85,184.84,0.0350239]
["bitfinex-derivatives","SOLF0:USTF0",1747999875556,5.822e-05,184.88,184.76,473.42235483]
["bitfinex-derivatives","SOLF0:USTF0",1747999875752,5.33726916,184.89,184.76,5.90235483]
["bitfinex-derivatives","SOLF0:USTF0",1747999875955,5.4106,184.83,184.79,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747999876457,5.4478453,184.83,184.79,5.4517157]
["bitfinex-derivatives","SOLF0:USTF0",1747999876658,5.4107,184.82,184.79,0.0402157]
["bitfinex-derivatives","SOLF0:USTF0",1747999876956,0.0372453,184.83,184.79,0.0402157]
["bitfinex-derivatives","SOLF0:USTF0",1747999877256,0.0372453,184.83,184.74,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1747999877257,5.37451446,184.83,184.74,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1747999877457,3.7794,184.82,184.74,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1747999877856,0.0372453,184.83,184.74,158.53726916]
["bitfinex-derivatives","SOLF0:USTF0",1747999878058,0.0372453,184.83,184.77,0.03622048]
["bitfinex-derivatives","SOLF0:USTF0",1747999878959,0.0372453,184.83,184.82,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1747999881061,0.0372453,184.83,184.81,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747999881262,0.0372453,184.83,184.77,5.37348964]
["bitfinex-derivatives","SOLF0:USTF0",1747999881463,0.0372453,184.83,184.77,0.03622048]
["bitfinex-derivatives","SOLF0:USTF0",1747999881862,5.4476453,184.83,184.79,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1747999882069,0.0372453,184.83,184.79,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1747999882364,5.4476453,184.83,184.77,0.03622048]
["bitfinex-derivatives","SOLF0:USTF0",1747999882665,0.0372453,184.83,184.77,0.03622048]
["bitfinex-derivatives","SOLF0:USTF0",1747999882856,1.8536,184.82,184.77,0.03622048]
["bitfinex-derivatives","SOLF0:USTF0",1747999883463,1.9534,184.81,184.77,0.03622048]
["bitfinex-derivatives","SOLF0:USTF0",1747999883660,5.4113,184.8,184.77,0.03622048]
["bitfinex-derivatives","SOLF0:USTF0",1747999884164,1.9534,184.81,184.77,0.03622048]
["bitfinex-derivatives","SOLF0:USTF0",1747999884764,5.4116,184.79,184.77,0.03622048]
["bitfinex-derivatives","SOLF0:USTF0",1747999885066,1.9534,184.81,184.77,0.03622048]
["bitfinex-derivatives","SOLF0:USTF0",1747999885460,1.9404,184.8,184.69,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1747999885967,5.4124,184.77,184.69,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1747999886171,5.4124,184.77,184.73,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747999886467,5.4124,184.77,184.73,5.44763949]
["bitfinex-derivatives","SOLF0:USTF0",1747999886662,5.45070521,184.77,184.73,5.44763949]
["bitfinex-derivatives","SOLF0:USTF0",1747999887069,5.45070521,184.77,184.73,0.03443949]
["bitfinex-derivatives","SOLF0:USTF0",1747999887070,0.03830521,184.77,184.73,0.03443949]
["bitfinex-derivatives","SOLF0:USTF0",1747999887273,0.03830521,184.77,184.65,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1747999887463,327.26,184.79,184.65,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1747999888164,5.4119,184.78,184.74,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747999888360,327.26,184.79,184.65,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1747999888565,153.26,184.79,184.76,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747999888766,153.26,184.79,184.65,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1747999888767,153.26,184.79,184.66,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747999889273,0.03973605,184.74,184.73,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747999889458,0.03499336,184.75,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999889664,0.03499336,184.75,184.74,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1747999890774,0.03499336,184.75,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999891471,0.03499336,184.75,184.72,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747999891670,0.03499336,184.75,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999892278,0.03499336,184.75,184.74,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1747999895779,0.03499336,184.75,184.71,151.53522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999895780,0.03499336,184.75,184.72,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747999895977,0.03499336,184.75,184.71,151.53522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999896484,0.03499336,184.75,184.74,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1747999897080,0.03499336,184.75,184.71,151.53522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999897482,0.03499336,184.75,184.74,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1747999900685,0.03499336,184.75,184.71,151.53522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999901085,0.03499336,184.75,184.74,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1747999901288,0.03499336,184.75,184.71,151.53522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999901584,0.03499336,184.75,184.74,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1747999902979,0.03499336,184.75,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999904084,5.44779336,184.75,184.71,5.44912958]
["bitfinex-derivatives","SOLF0:USTF0",1747999904285,5.44779336,184.75,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999905389,0.03499336,184.75,184.72,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747999905990,0.03499336,184.75,184.73,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747999906489,0.03499336,184.75,184.72,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747999906690,0.03499336,184.75,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999907088,0.03499336,184.75,184.72,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747999907990,5.44779336,184.75,184.71,5.44912958]
["bitfinex-derivatives","SOLF0:USTF0",1747999908790,0.03499336,184.75,184.72,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747999909391,0.03499336,184.75,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999910092,2.00869336,184.75,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999911090,5.4135,184.73,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999911299,2.00869336,184.75,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999911788,1.8233,184.74,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999912494,5.4136,184.72,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999912791,1.8233,184.74,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999913195,5.4135,184.73,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999913392,1.8233,184.74,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999913796,5.4136,184.72,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999915197,5.4134,184.73,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999918901,5.4136,184.72,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999919600,5.4134,184.73,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999919898,1.8233,184.74,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999920200,0.03499336,184.75,184.71,0.03522958]
["bitfinex-derivatives","SOLF0:USTF0",1747999920403,0.03499336,184.75,184.74,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1747999920896,0.03499336,184.75,184.72,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1747999920897,4.97414327,184.78,184.73,5.34413465]
["bitfinex-derivatives","SOLF0:USTF0",1747999921100,4.97414327,184.78,184.77,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1747999921899,4.97414327,184.78,184.76,0.0350904]
["bitfinex-derivatives","SOLF0:USTF0",1747999922295,0.03789563,184.79,184.76,0.0350904]
["bitfinex-derivatives","SOLF0:USTF0",1747999922498,5.4122,184.77,184.76,0.0350904]
["bitfinex-derivatives","SOLF0:USTF0",1747999923602,0.03789563,184.79,184.69,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1747999923902,156.90413465,184.81,184.69,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1747999924100,5.4128,184.75,184.72,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747999924503,5.4133,184.73,184.72,0.04031051]
["bitfinex-derivatives","SOLF0:USTF0",1747999925107,0.03510249,184.75,184.72,0.04031051]
["bitfinex-derivatives","SOLF0:USTF0",1747999925704,0.03510249,184.75,184.74,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1747999926097,0.03510249,184.75,184.73,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747999927106,0.03510249,184.75,184.72,0.04031051]
["bitfinex-derivatives","SOLF0:USTF0",1747999927502,5.44790249,184.75,184.72,0.04031051]
["bitfinex-derivatives","SOLF0:USTF0",1747999927697,0.03510249,184.75,184.72,0.04031051]
["bitfinex-derivatives","SOLF0:USTF0",1747999928704,5.4133,184.73,184.72,0.04031051]
["bitfinex-derivatives","SOLF0:USTF0",1747999929509,5.4145,184.7,184.66,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747999929705,5.4145,184.7,184.64,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1747999930409,3.9348,184.74,184.64,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1747999930707,5.44861014,184.71,184.67,5.45644469]
["bitfinex-derivatives","SOLF0:USTF0",1747999931198,0.03441014,184.71,184.67,0.04154469]
["bitfinex-derivatives","SOLF0:USTF0",1747999932011,0.03441014,184.71,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747999936912,5.00409738,184.77,184.76,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747999937109,9.738e-05,184.77,184.76,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747999937301,6.67212984,184.79,184.74,5.34413465]
["bitfinex-derivatives","SOLF0:USTF0",1747999937509,10.00819476,184.82,184.77,5.34413465]
["bitfinex-derivatives","SOLF0:USTF0",1747999937706,10.00819476,184.82,184.78,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1747999937909,10.00819476,184.82,184.81,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1747999939014,9.476e-05,184.82,184.81,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1747999939205,149.94,184.9,184.8,5.37846553]
["bitfinex-derivatives","SOLF0:USTF0",1747999939512,9.1056,184.92,184.8,5.37846553]
["bitfinex-derivatives","SOLF0:USTF0",1747999939715,3.6977,184.92,184.8,8.69089122]
["bitfinex-derivatives","SOLF0:USTF0",1747999940116,5.4085,184.9,184.81,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1747999940314,0.03815422,184.87,184.86,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747999940516,0.03815422,184.87,184.84,0.04170076]
["bitfinex-derivatives","SOLF0:USTF0",1747999941419,5.4098,184.85,184.84,0.04170076]
["bitfinex-derivatives","SOLF0:USTF0",1747999941716,0.03815422,184.87,184.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1747999941915,5.4106,184.83,184.79,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747999942111,1.8428,184.87,184.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1747999942417,5.4106,184.83,184.79,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747999942618,0.04134812,184.83,184.79,0.0400377]
["bitfinex-derivatives","SOLF0:USTF0",1747999943209,0.04134812,184.83,184.8,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1747999943414,0.04134812,184.83,184.79,0.0400377]
["bitfinex-derivatives","SOLF0:USTF0",1747999943615,0.04134812,184.83,184.8,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747999943815,0.04134812,184.83,184.79,0.0400377]
["bitfinex-derivatives","SOLF0:USTF0",1747999945020,0.04134812,184.83,184.82,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1747999949320,0.04134812,184.83,184.77,110.98162892]
["bitfinex-derivatives","SOLF0:USTF0",1747999949826,0.04134812,184.83,184.82,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1747999953233,0.04134812,184.83,184.81,0.0372549]
["bitfinex-derivatives","SOLF0:USTF0",1747999953721,0.04134812,184.83,184.81,5.4480549]
["bitfinex-derivatives","SOLF0:USTF0",1747999954316,0.04134812,184.83,184.82,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1747999955920,0.04134812,184.83,184.81,5.4481549]
["bitfinex-derivatives","SOLF0:USTF0",1747999956819,5.4107,184.82,184.81,0.0372549]
["bitfinex-derivatives","SOLF0:USTF0",1747999957121,0.04134812,184.83,184.81,0.0372549]
["bitfinex-derivatives","SOLF0:USTF0",1747999957318,5.4107,184.82,184.69,473.74424476]
["bitfinex-derivatives","SOLF0:USTF0",1747999957512,1.8577,184.82,184.71,152.72640854]
["bitfinex-derivatives","SOLF0:USTF0",1747999957711,1.9809,184.81,184.71,152.72640854]
["bitfinex-derivatives","SOLF0:USTF0",1747999957923,1.9809,184.81,184.74,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1747999958123,1.9809,184.81,184.71,152.72640854]
["bitfinex-derivatives","SOLF0:USTF0",1747999958426,5.4124,184.77,184.74,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1747999958719,0.03526292,184.78,184.74,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1747999959820,5.4127,184.76,184.74,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1747999960626,5.44746292,184.78,184.74,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1747999960922,0.03526292,184.78,184.74,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1747999962124,0.03526292,184.78,184.74,5.45315759]
["bitfinex-derivatives","SOLF0:USTF0",1747999962317,0.03526292,184.78,184.74,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1747999962717,5.4124,184.77,184.74,5.45325759]
["bitfinex-derivatives","SOLF0:USTF0",1747999962925,5.4124,184.77,184.74,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1747999964129,0.03526292,184.78,184.74,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1747999965328,5.4122,184.77,184.74,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1747999965826,5.4125,184.76,184.74,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1747999966125,0.03526292,184.78,184.74,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1747999966317,5.4125,184.76,184.74,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1747999966729,0.03526292,184.78,184.74,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1747999967626,5.4127,184.76,184.74,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1747999968426,5.4127,184.75,184.74,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1747999969821,0.03526292,184.78,184.66,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1747999970119,174.0,184.78,184.66,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1747999970322,179.34144099,184.78,184.66,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1747999970725,5.44754969,184.74,184.7,0.04040595]
["bitfinex-derivatives","SOLF0:USTF0",1747999971127,5.44754969,184.74,184.7,5.45440595]
["bitfinex-derivatives","SOLF0:USTF0",1747999971329,0.03434969,184.74,184.7,0.04040595]
["bitfinex-derivatives","SOLF0:USTF0",1747999972429,0.03434969,184.74,184.73,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747999973927,0.03434969,184.74,184.72,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747999974235,0.03434969,184.74,184.7,0.04040595]
["bitfinex-derivatives","SOLF0:USTF0",1747999975231,0.03434969,184.74,184.62,4.46640854]
["bitfinex-derivatives","SOLF0:USTF0",1747999975432,5.4137,184.72,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747999976036,1.9765,184.74,184.63,5.34144099]
["bitfinex-derivatives","SOLF0:USTF0",1747999976332,0.03572819,184.7,184.67,0.04033347]
["bitfinex-derivatives","SOLF0:USTF0",1747999977334,0.03572819,184.7,184.69,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1747999978026,0.03572819,184.7,184.68,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747999978330,0.03572819,184.7,184.67,0.04033347]
["bitfinex-derivatives","SOLF0:USTF0",1747999978536,0.03572819,184.7,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747999978934,0.03572819,184.7,184.67,0.04033347]
["bitfinex-derivatives","SOLF0:USTF0",1747999979631,0.03572819,184.7,184.6,467.64]
["bitfinex-derivatives","SOLF0:USTF0",1747999979931,148.37572819,184.7,184.58,152.80640854]
["bitfinex-derivatives","SOLF0:USTF0",1747999980229,148.34,184.7,184.58,152.80640854]
["bitfinex-derivatives","SOLF0:USTF0",1747999980434,148.34,184.7,184.59,5.34144099]
["bitfinex-derivatives","SOLF0:USTF0",1747999980734,0.03773636,184.66,184.64,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747999981033,0.03773636,184.66,184.63,0.0413173]
["bitfinex-derivatives","SOLF0:USTF0",1747999981236,0.03773636,184.66,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1747999981434,0.03773636,184.66,184.63,0.0413173]
["bitfinex-derivatives","SOLF0:USTF0",1747999981637,5.45313636,184.66,184.63,5.4575173]
["bitfinex-derivatives","SOLF0:USTF0",1747999981834,0.03773636,184.66,184.63,5.4575173]
["bitfinex-derivatives","SOLF0:USTF0",1747999982136,0.03773636,184.66,184.63,0.0413173]
["bitfinex-derivatives","SOLF0:USTF0",1747999982437,5.45323636,184.66,184.63,0.0413173]
["bitfinex-derivatives","SOLF0:USTF0",1747999983136,5.416,184.64,184.63,0.0413173]
["bitfinex-derivatives","SOLF0:USTF0",1747999984137,5.45333636,184.66,184.63,0.0413173]
["bitfinex-derivatives","SOLF0:USTF0",1747999984637,5.45323636,184.66,184.63,0.0413173]
["bitfinex-derivatives","SOLF0:USTF0",1747999984831,0.03773636,184.66,184.63,0.0413173]
["bitfinex-derivatives","SOLF0:USTF0",1747999985739,0.03773636,184.66,184.63,5.4575173]
["bitfinex-derivatives","SOLF0:USTF0",1747999985938,0.03773636,184.66,184.63,0.0413173]
["bitfinex-derivatives","SOLF0:USTF0",1747999986340,5.4157,184.65,184.63,0.0413173]
["bitfinex-derivatives","SOLF0:USTF0",1747999987140,5.416,184.64,184.63,0.0413173]
["bitfinex-derivatives","SOLF0:USTF0",1747999987537,5.416,184.64,184.6,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747999987538,0.03773636,184.66,184.53,150.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747999987731,1.9362,184.67,184.58,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747999987932,175.9362,184.67,184.58,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747999988541,0.03976988,184.64,184.61,0.03602201]
["bitfinex-derivatives","SOLF0:USTF0",1747999989042,146.89976988,184.64,184.51,717.54]
["bitfinex-derivatives","SOLF0:USTF0",1747999989340,146.86,184.64,184.51,619.98144099]
["bitfinex-derivatives","SOLF0:USTF0",1747999989542,146.86,184.64,184.51,722.88144099]
["bitfinex-derivatives","SOLF0:USTF0",1747999990042,0.04147519,184.59,184.56,0.03453656]
["bitfinex-derivatives","SOLF0:USTF0",1747999992545,0.04147519,184.59,184.56,5.45263656]
["bitfinex-derivatives","SOLF0:USTF0",1747999993142,5.45897519,184.59,184.56,0.03453656]
["bitfinex-derivatives","SOLF0:USTF0",1747999993444,0.04147519,184.59,184.56,0.03453656]
["bitfinex-derivatives","SOLF0:USTF0",1747999993633,5.45917519,184.59,184.56,0.03453656]
["bitfinex-derivatives","SOLF0:USTF0",1747999993839,0.04147519,184.59,184.56,0.03453656]
["bitfinex-derivatives","SOLF0:USTF0",1747999994344,5.45907519,184.59,184.56,0.03453656]
["bitfinex-derivatives","SOLF0:USTF0",1747999994545,0.04147519,184.59,184.56,0.03453656]
["bitfinex-derivatives","SOLF0:USTF0",1747999994944,5.418,184.58,184.56,0.03453656]
["bitfinex-derivatives","SOLF0:USTF0",1747999996149,5.38291618,184.59,184.47,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1747999996339,146.9,184.58,184.47,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1747999996537,5.34144099,184.56,184.44,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1747999997047,5.34144099,184.56,184.49,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747999997247,0.03986171,184.54,184.51,0.03500044]
["bitfinex-derivatives","SOLF0:USTF0",1747999998349,5.4194,184.53,184.51,0.03500044]
["bitfinex-derivatives","SOLF0:USTF0",1747999998940,5.4195,184.52,184.51,0.03500044]
["bitfinex-derivatives","SOLF0:USTF0",1747999999449,146.92,184.52,184.39,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1747999999745,146.92,184.52,184.39,249.86]
["bitfinex-derivatives","SOLF0:USTF0",1748000000246,146.92,184.52,184.39,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1748000000447,0.04032791,184.48,184.39,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1748000002048,0.04032791,184.48,184.38,104.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748000002049,0.04032791,184.48,184.38,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748000002248,5.422,184.44,184.35,249.9]
["bitfinex-derivatives","SOLF0:USTF0",1748000002554,8.772e-05,184.41,184.36,5.34144099]
["bitfinex-derivatives","SOLF0:USTF0",1748000002854,146.94,184.52,184.39,5.34144099]
["bitfinex-derivatives","SOLF0:USTF0",1748000003044,146.94,184.52,184.4,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748000003351,3.7195,184.53,184.41,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1748000003651,0.03640725,184.49,184.45,0.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748000003848,0.03640725,184.49,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1748000004652,0.03640725,184.49,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748000005849,0.03640725,184.49,184.45,0.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748000006755,0.03640725,184.49,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748000007154,0.03640725,184.49,184.45,0.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748000007346,0.03640725,184.49,184.46,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1748000007552,0.03640725,184.49,184.45,0.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748000007857,0.03640725,184.49,184.47,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748000008655,0.03640725,184.49,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748000009053,0.03640725,184.49,184.45,0.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748000009757,5.45690725,184.49,184.46,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1748000010059,0.03640725,184.49,184.45,0.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748000010262,146.98,184.48,184.45,0.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748000010563,5.4212,184.46,184.45,0.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748000011647,5.4224,184.43,184.35,249.98]
["bitfinex-derivatives","SOLF0:USTF0",1748000011848,146.98,184.48,184.35,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1748000012456,5.34144099,184.46,184.35,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1748000012652,3.6192,184.45,184.35,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1748000012858,5.423,184.4,184.37,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748000013062,0.03482724,184.42,184.35,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1748000013360,5.423,184.41,184.35,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1748000013555,0.03482724,184.42,184.35,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1748000015065,0.03482724,184.42,184.35,152.32144099]
["bitfinex-derivatives","SOLF0:USTF0",1748000015267,3.8117,184.5,184.38,5.34144099]
["bitfinex-derivatives","SOLF0:USTF0",1748000015564,1.8499,184.55,184.44,5.34144099]
["bitfinex-derivatives","SOLF0:USTF0",1748000015762,1.9618,184.56,184.44,254.00144099]
["bitfinex-derivatives","SOLF0:USTF0",1748000015959,1.9618,184.56,184.45,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748000016262,0.03441758,184.52,184.49,0.03482724]
["bitfinex-derivatives","SOLF0:USTF0",1748000017380,5.4199,184.51,184.49,0.03482724]
["bitfinex-derivatives","SOLF0:USTF0",1748000017863,0.03441758,184.52,184.49,0.03482724]
["bitfinex-derivatives","SOLF0:USTF0",1748000018068,0.03441758,184.52,184.49,5.45512724]
["bitfinex-derivatives","SOLF0:USTF0",1748000018356,0.03441758,184.52,184.49,0.03482724]
["bitfinex-derivatives","SOLF0:USTF0",1748000018562,5.34144099,184.51,184.37,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748000019062,5.421,184.47,184.43,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748000019263,5.34144099,184.51,184.37,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748000019463,0.03967035,184.46,184.37,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748000019659,5.46117035,184.46,184.42,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748000019864,0.03967035,184.46,184.42,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748000020667,0.03967035,184.46,184.37,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748000022366,0.03967035,184.46,184.32,468.12]
["bitfinex-derivatives","SOLF0:USTF0",1748000022569,0.04144337,184.41,184.33,252.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748000022767,0.04144337,184.41,184.34,8.7354084]
["bitfinex-derivatives","SOLF0:USTF0",1748000023370,0.04144337,184.41,184.4,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1748000023665,147.5569,184.51,184.4,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1748000023666,145.66,184.51,184.4,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1748000023861,145.66,184.55,184.41,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1748000024066,5.4201,184.51,184.47,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748000024269,145.66,184.55,184.42,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1748000024569,150.59284175,184.59,184.42,111.7554084]
["bitfinex-derivatives","SOLF0:USTF0",1748000024761,0.04156965,184.52,184.49,0.03986183]
["bitfinex-derivatives","SOLF0:USTF0",1748000025069,0.03475072,184.52,184.49,0.03986183]
["bitfinex-derivatives","SOLF0:USTF0",1748000025368,0.03475072,184.52,184.5,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748000025568,0.03475072,184.52,184.49,0.03986183]
["bitfinex-derivatives","SOLF0:USTF0",1748000026569,5.45425072,184.52,184.49,5.45996183]
["bitfinex-derivatives","SOLF0:USTF0",1748000027171,0.03475072,184.52,184.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1748000027371,0.03475072,184.52,184.49,0.03986183]
["bitfinex-derivatives","SOLF0:USTF0",1748000027671,0.03475072,184.52,184.51,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748000027872,8.7354084,184.69,184.49,117.19527023]
["bitfinex-derivatives","SOLF0:USTF0",1748000028167,10.34854175,184.65,184.53,8.7354084]
["bitfinex-derivatives","SOLF0:USTF0",1748000028366,4.93284175,184.65,184.54,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1748000028674,4.93284175,184.65,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1748000028863,4.93284175,184.65,184.63,0.03757056]
["bitfinex-derivatives","SOLF0:USTF0",1748000029064,4.93284175,184.65,184.62,0.04064786]
["bitfinex-derivatives","SOLF0:USTF0",1748000029570,5.45588887,184.66,184.62,5.45694786]
["bitfinex-derivatives","SOLF0:USTF0",1748000030071,0.04038887,184.66,184.62,0.04064786]
["bitfinex-derivatives","SOLF0:USTF0",1748000031570,0.04038887,184.66,184.63,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1748000032673,5.45598887,184.66,184.62,5.45714786]
["bitfinex-derivatives","SOLF0:USTF0",1748000032874,5.45598887,184.66,184.62,0.04064786]
["bitfinex-derivatives","SOLF0:USTF0",1748000033373,5.45598887,184.66,184.62,5.45694786]
["bitfinex-derivatives","SOLF0:USTF0",1748000033574,0.04038887,184.66,184.62,0.04064786]
["bitfinex-derivatives","SOLF0:USTF0",1748000036066,0.04038887,184.66,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748000036268,0.04038887,184.66,184.62,0.04064786]
["bitfinex-derivatives","SOLF0:USTF0",1748000036474,0.04038887,184.66,184.63,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1748000037573,0.04038887,184.66,184.64,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748000037766,0.04038887,184.66,184.62,0.04064786]
["bitfinex-derivatives","SOLF0:USTF0",1748000038169,0.04038887,184.66,184.64,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748000038772,0.04038887,184.66,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748000040375,5.5375,184.79,184.65,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748000040568,4.93284175,184.8,184.67,8.7354084]
["bitfinex-derivatives","SOLF0:USTF0",1748000040973,4.93284175,184.8,184.71,8.7354084]
["bitfinex-derivatives","SOLF0:USTF0",1748000041173,10.34244175,184.86,184.72,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1748000041374,0.04070788,184.81,184.8,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748000041578,0.03838119,184.82,184.79,0.03523354]
["bitfinex-derivatives","SOLF0:USTF0",1748000041780,0.03838119,184.82,184.79,0.0359577]
["bitfinex-derivatives","SOLF0:USTF0",1748000042172,0.03838119,184.82,184.81,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1748000043677,8.119e-05,184.82,184.81,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1748000043883,4.175e-05,184.86,184.85,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748000044077,3.6634,184.96,184.85,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1748000044479,7.3862,184.98,184.85,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1748000044677,1.9801,184.98,184.85,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1748000044880,0.03511522,184.93,184.9,0.03849715]
["bitfinex-derivatives","SOLF0:USTF0",1748000045075,0.03511522,184.93,184.9,144.23849715]
["bitfinex-derivatives","SOLF0:USTF0",1748000045478,0.03511522,184.93,184.9,144.17849715]
["bitfinex-derivatives","SOLF0:USTF0",1748000045879,0.03511522,184.93,184.9,0.03849715]
["bitfinex-derivatives","SOLF0:USTF0",1748000047587,5.4081,184.91,184.9,0.03849715]
["bitfinex-derivatives","SOLF0:USTF0",1748000049284,0.03511522,184.93,184.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000049489,1.9471,184.92,184.81,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1748000049786,1.9764,184.91,184.81,149.511]
["bitfinex-derivatives","SOLF0:USTF0",1748000049984,1.9764,184.91,184.81,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1748000050282,0.03633049,184.88,184.84,0.03972663]
["bitfinex-derivatives","SOLF0:USTF0",1748000051379,5.4098,184.85,184.84,0.03972663]
["bitfinex-derivatives","SOLF0:USTF0",1748000051680,0.03633049,184.88,184.78,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748000051885,1.9764,184.91,184.77,611.98]
["bitfinex-derivatives","SOLF0:USTF0",1748000052879,0.04000436,184.86,184.82,0.03448623]
["bitfinex-derivatives","SOLF0:USTF0",1748000053479,5.44960436,184.86,184.82,0.03448623]
["bitfinex-derivatives","SOLF0:USTF0",1748000053681,0.04000436,184.86,184.82,0.03448623]
["bitfinex-derivatives","SOLF0:USTF0",1748000055290,5.4104,184.83,184.82,0.03448623]
["bitfinex-derivatives","SOLF0:USTF0",1748000055884,5.4102,184.84,184.82,0.03448623]
["bitfinex-derivatives","SOLF0:USTF0",1748000056375,0.04000436,184.86,184.82,0.03448623]
["bitfinex-derivatives","SOLF0:USTF0",1748000056573,144.08,184.85,184.72,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1748000056985,5.4128,184.75,184.71,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748000057187,144.08,184.85,184.68,246.88]
["bitfinex-derivatives","SOLF0:USTF0",1748000057689,0.04061697,184.78,184.75,0.04087242]
["bitfinex-derivatives","SOLF0:USTF0",1748000057880,144.12024278,184.78,184.63,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1748000058081,12.5632084,184.77,184.63,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1748000058587,5.415,184.68,184.63,149.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748000058787,5.415,184.68,184.63,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1748000058983,0.03973577,184.67,184.63,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1748000059987,0.03973577,184.67,184.59,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1748000060493,0.03973577,184.67,184.62,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748000060694,0.03973577,184.67,184.59,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1748000061586,144.15973577,184.67,184.56,467.48]
["bitfinex-derivatives","SOLF0:USTF0",1748000061787,3.7926,184.66,184.56,467.48]
["bitfinex-derivatives","SOLF0:USTF0",1748000061995,0.0387371,184.63,184.55,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1748000062690,0.0387371,184.63,184.52,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1748000063994,5.4552371,184.63,184.58,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748000064394,0.0387371,184.63,184.52,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1748000064987,5.4553371,184.63,184.52,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1748000065291,0.0387371,184.63,184.52,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1748000065498,5.4551371,184.63,184.59,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748000066098,0.0387371,184.63,184.52,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1748000066492,0.0387371,184.63,184.51,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1748000066793,0.03465237,184.59,184.51,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1748000067099,5.45215237,184.59,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748000067290,5.45535299,184.59,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748000067591,0.03785299,184.59,184.47,714.68]
["bitfinex-derivatives","SOLF0:USTF0",1748000067791,0.04144154,184.55,184.47,611.8]
["bitfinex-derivatives","SOLF0:USTF0",1748000068597,0.04144154,184.55,184.47,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1748000069095,5.4192,184.54,184.43,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1748000069292,0.04163933,184.5,184.43,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1748000069493,0.04163933,184.5,184.49,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748000070406,0.04163933,184.5,184.43,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1748000070901,0.04163933,184.5,184.47,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748000071291,0.04163933,184.5,184.43,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1748000071600,0.04163933,184.5,184.39,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1748000071798,144.28163933,184.5,184.39,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1748000073196,0.04163933,184.5,184.39,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1748000073397,0.04163933,184.5,184.48,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748000074102,5.4209,184.48,184.39,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1748000074403,0.03824048,184.45,184.39,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1748000076405,0.03824048,184.45,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748000079812,4.048e-05,184.45,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748000082013,4.048e-05,184.45,184.44,148.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748000082316,152.5459,184.54,184.44,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748000083010,147.1269,184.54,184.44,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748000083209,1.8996,184.57,184.44,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748000083414,0.03900473,184.52,184.49,0.038298]
["bitfinex-derivatives","SOLF0:USTF0",1748000083918,0.03900473,184.52,184.51,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748000087728,0.03900473,184.52,184.49,0.038298]
["bitfinex-derivatives","SOLF0:USTF0",1748000088223,0.03900473,184.52,184.5,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748000088424,0.03900473,184.52,184.49,0.038298]
["bitfinex-derivatives","SOLF0:USTF0",1748000088922,0.03900473,184.52,184.51,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748000089224,0.03900473,184.52,184.49,0.038298]
["bitfinex-derivatives","SOLF0:USTF0",1748000089423,5.4201,184.5,184.49,0.038298]
["bitfinex-derivatives","SOLF0:USTF0",1748000089622,0.03900473,184.52,184.4,144.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748000089918,1.9079,184.51,184.4,144.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748000090119,1.9079,184.51,184.4,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748000090315,1.9199,184.5,184.4,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748000090617,0.04112283,184.47,184.36,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748000091322,5.46212283,184.47,184.44,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748000091523,0.04112283,184.47,184.36,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748000091925,0.04112283,184.47,184.46,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748000093325,0.04112283,184.47,184.36,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748000093822,0.04112283,184.47,184.45,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748000094026,0.04112283,184.47,184.36,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748000094324,0.04112283,184.47,184.45,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748000094526,0.04112283,184.47,184.36,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748000094828,0.04112283,184.47,184.46,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748000095318,0.04112283,184.47,184.45,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748000095729,0.04112283,184.47,184.41,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1748000099028,0.04112283,184.47,184.46,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748000102830,2.283e-05,184.47,184.46,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748000103028,2.283e-05,184.47,184.46,148.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748000108127,1.8095,184.59,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748000108331,1.8095,184.59,184.46,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1748000108930,1.8095,184.59,184.49,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748000109137,0.03930614,184.56,184.45,4.46640854]
["bitfinex-derivatives","SOLF0:USTF0",1748000109322,142.04,184.55,184.45,4.46640854]
["bitfinex-derivatives","SOLF0:USTF0",1748000109522,3.6764,184.54,184.45,4.46640854]
["bitfinex-derivatives","SOLF0:USTF0",1748000110236,5.45477953,184.51,184.48,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748000110436,0.03477953,184.51,184.45,4.46640854]
["bitfinex-derivatives","SOLF0:USTF0",1748000110835,0.03477953,184.51,184.49,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748000111688,5.45477953,184.51,184.48,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748000111856,0.03477953,184.51,184.43,4.46640854]
["bitfinex-derivatives","SOLF0:USTF0",1748000112335,5.4202,184.5,184.47,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748000112536,0.03477953,184.51,184.43,4.46640854]
["bitfinex-derivatives","SOLF0:USTF0",1748000112944,5.4203,184.5,184.47,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748000113235,0.03477953,184.51,184.47,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748000113438,5.4202,184.5,184.48,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748000113736,0.03477953,184.51,184.48,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748000113932,5.45477953,184.51,184.48,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748000114843,0.03477953,184.51,184.43,4.46640854]
["bitfinex-derivatives","SOLF0:USTF0",1748000115828,0.03477953,184.51,184.5,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748000116536,0.03477953,184.51,184.43,4.46640854]
["bitfinex-derivatives","SOLF0:USTF0",1748000116739,4.03057953,184.51,184.43,4.46640854]
["bitfinex-derivatives","SOLF0:USTF0",1748000117037,4.03057953,184.51,184.45,4.46640854]
["bitfinex-derivatives","SOLF0:USTF0",1748000119442,5.421,184.47,184.45,4.46640854]
["bitfinex-derivatives","SOLF0:USTF0",1748000119939,5.421,184.47,184.45,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748000120135,5.4208,184.48,184.45,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748000120634,4.03057953,184.51,184.42,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1748000120937,0.03794919,184.48,184.42,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1748000121436,0.03794919,184.48,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1748000121939,4.919e-05,184.48,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1748000122138,4.919e-05,184.48,184.47,147.481]
["bitfinex-derivatives","SOLF0:USTF0",1748000123446,4.919e-05,184.48,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1748000124649,4.919e-05,184.48,184.46,4.50463958]
["bitfinex-derivatives","SOLF0:USTF0",1748000125452,4.919e-05,184.48,184.46,9.92563958]
["bitfinex-derivatives","SOLF0:USTF0",1748000125747,4.919e-05,184.48,184.46,4.50463958]
["bitfinex-derivatives","SOLF0:USTF0",1748000125936,4.919e-05,184.48,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1748000128345,4.95823836,184.56,184.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1748000128537,4.95823836,184.56,184.48,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1748000128738,1.9366,184.57,184.48,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1748000128948,3.8103,184.6,184.48,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1748000129145,0.03768947,184.56,184.52,0.03768106]
["bitfinex-derivatives","SOLF0:USTF0",1748000129847,0.03768947,184.56,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748000132446,0.03768947,184.56,184.52,0.03768106]
["bitfinex-derivatives","SOLF0:USTF0",1748000133145,5.4187,184.55,184.52,0.03768106]
["bitfinex-derivatives","SOLF0:USTF0",1748000133844,5.4189,184.54,184.52,0.03768106]
["bitfinex-derivatives","SOLF0:USTF0",1748000134043,0.03768947,184.56,184.52,5.45698106]
["bitfinex-derivatives","SOLF0:USTF0",1748000134244,5.4189,184.54,184.52,0.03768106]
["bitfinex-derivatives","SOLF0:USTF0",1748000134652,1.84178947,184.56,184.52,0.03768106]
["bitfinex-derivatives","SOLF0:USTF0",1748000134949,1.9331,184.55,184.52,0.03768106]
["bitfinex-derivatives","SOLF0:USTF0",1748000135150,1.9331,184.55,184.52,5.45698106]
["bitfinex-derivatives","SOLF0:USTF0",1748000135450,1.9331,184.55,184.52,0.03768106]
["bitfinex-derivatives","SOLF0:USTF0",1748000135451,7.3519,184.55,184.52,0.03768106]
["bitfinex-derivatives","SOLF0:USTF0",1748000135746,1.9331,184.55,184.52,0.03768106]
["bitfinex-derivatives","SOLF0:USTF0",1748000136551,1.9331,184.55,184.45,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1748000136845,1.9331,184.55,184.48,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748000137050,1.9331,184.55,184.45,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1748000137354,5.4195,184.52,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748000137549,0.03472335,184.52,184.45,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1748000137745,149.64631508,184.52,184.44,4.47502458]
["bitfinex-derivatives","SOLF0:USTF0",1748000137945,5.4216,184.46,184.44,4.47502458]
["bitfinex-derivatives","SOLF0:USTF0",1748000138247,0.04119835,184.47,184.44,4.47502458]
["bitfinex-derivatives","SOLF0:USTF0",1748000138555,0.04119835,184.47,184.43,4.47502458]
["bitfinex-derivatives","SOLF0:USTF0",1748000139352,5.46239835,184.47,184.43,4.47502458]
["bitfinex-derivatives","SOLF0:USTF0",1748000140050,5.46239835,184.47,184.43,9.89702458]
["bitfinex-derivatives","SOLF0:USTF0",1748000140347,0.04119835,184.47,184.43,4.47502458]
["bitfinex-derivatives","SOLF0:USTF0",1748000141455,5.4215,184.46,184.43,4.47502458]
["bitfinex-derivatives","SOLF0:USTF0",1748000141656,0.04119835,184.47,184.43,4.47502458]
["bitfinex-derivatives","SOLF0:USTF0",1748000142048,5.46219835,184.47,184.36,145.35502458]
["bitfinex-derivatives","SOLF0:USTF0",1748000142452,5.46219835,184.47,184.43,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748000142649,0.04119835,184.47,184.36,145.35502458]
["bitfinex-derivatives","SOLF0:USTF0",1748000142849,1.9309,184.46,184.36,145.35502458]
["bitfinex-derivatives","SOLF0:USTF0",1748000143045,0.03810038,184.43,184.36,145.35502458]
["bitfinex-derivatives","SOLF0:USTF0",1748000143453,0.03810038,184.43,184.42,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748000148960,0.03810038,184.43,184.38,4.47502458]
["bitfinex-derivatives","SOLF0:USTF0",1748000149154,5.4227,184.42,184.38,4.47502458]
["bitfinex-derivatives","SOLF0:USTF0",1748000149356,0.03810038,184.43,184.38,4.47502458]
["bitfinex-derivatives","SOLF0:USTF0",1748000149556,0.03810038,184.43,184.39,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748000149861,5.4227,184.42,184.38,4.47502458]
["bitfinex-derivatives","SOLF0:USTF0",1748000150560,0.03810038,184.43,184.38,4.47502458]
["bitfinex-derivatives","SOLF0:USTF0",1748000150761,5.4225,184.42,184.39,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748000150954,140.94,184.41,184.35,5.96424476]
["bitfinex-derivatives","SOLF0:USTF0",1748000151159,5.4242,184.36,184.35,5.96424476]
["bitfinex-derivatives","SOLF0:USTF0",1748000151366,0.03747248,184.37,184.35,5.96424476]
["bitfinex-derivatives","SOLF0:USTF0",1748000151758,0.03747248,184.37,184.3,5.96424476]
["bitfinex-derivatives","SOLF0:USTF0",1748000152267,0.03747248,184.37,184.34,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748000152763,0.03747248,184.37,184.36,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748000153869,7.248e-05,184.37,184.36,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748000154056,5.4213,184.46,184.43,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748000154261,140.98,184.49,184.36,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1748000154461,7.2479,184.45,184.42,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748000154663,1.8263,184.45,184.42,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748000154972,7.28907793,184.45,184.42,5.45964936]
["bitfinex-derivatives","SOLF0:USTF0",1748000155268,1.86727793,184.45,184.42,0.03724936]
["bitfinex-derivatives","SOLF0:USTF0",1748000156467,1.86727793,184.45,184.43,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748000156670,1.86727793,184.45,184.42,0.03724936]
["bitfinex-derivatives","SOLF0:USTF0",1748000157575,5.4221,184.44,184.42,0.03724936]
["bitfinex-derivatives","SOLF0:USTF0",1748000158176,7.28897793,184.45,184.42,5.45964936]
["bitfinex-derivatives","SOLF0:USTF0",1748000158674,5.4221,184.44,184.42,0.03724936]
["bitfinex-derivatives","SOLF0:USTF0",1748000158974,1.86727793,184.45,184.42,0.03724936]
["bitfinex-derivatives","SOLF0:USTF0",1748000159578,5.4222,184.43,184.42,0.03724936]
["bitfinex-derivatives","SOLF0:USTF0",1748000159873,1.86727793,184.45,184.42,0.03724936]
["bitfinex-derivatives","SOLF0:USTF0",1748000160474,5.4222,184.43,184.42,0.03724936]
["bitfinex-derivatives","SOLF0:USTF0",1748000160874,5.4221,184.44,184.42,0.03724936]
["bitfinex-derivatives","SOLF0:USTF0",1748000161176,1.86727793,184.45,184.42,0.03724936]
["bitfinex-derivatives","SOLF0:USTF0",1748000161582,0.04097793,184.45,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748000162171,1.9338,184.53,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748000162370,1.9338,184.53,184.42,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1748000163488,0.03980545,184.49,184.46,0.03585014]
["bitfinex-derivatives","SOLF0:USTF0",1748000163982,0.03980545,184.49,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748000164281,0.03980545,184.49,184.46,0.03585014]
["bitfinex-derivatives","SOLF0:USTF0",1748000164781,5.46030545,184.49,184.46,0.03585014]
["bitfinex-derivatives","SOLF0:USTF0",1748000165279,5.46030545,184.49,184.46,5.45695014]
["bitfinex-derivatives","SOLF0:USTF0",1748000165680,0.03980545,184.49,184.46,0.03585014]
["bitfinex-derivatives","SOLF0:USTF0",1748000166086,0.03980545,184.49,184.47,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748000166382,0.03980545,184.49,184.46,0.03585014]
["bitfinex-derivatives","SOLF0:USTF0",1748000166682,0.03980545,184.49,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1748000167381,0.03980545,184.49,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748000167880,0.03980545,184.49,184.46,0.03585014]
["bitfinex-derivatives","SOLF0:USTF0",1748000167881,0.03980545,184.49,184.47,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748000168679,0.03980545,184.49,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748000169287,0.03980545,184.49,184.47,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748000169988,5.46040545,184.49,184.46,5.45715014]
["bitfinex-derivatives","SOLF0:USTF0",1748000170590,0.03980545,184.49,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1748000170991,0.03980545,184.49,184.46,0.03585014]
["bitfinex-derivatives","SOLF0:USTF0",1748000171192,0.03980545,184.49,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1748000171582,0.03980545,184.49,184.46,0.03585014]
["bitfinex-derivatives","SOLF0:USTF0",1748000172386,5.46040545,184.49,184.46,5.45705014]
["bitfinex-derivatives","SOLF0:USTF0",1748000172591,0.03980545,184.49,184.46,0.03585014]
["bitfinex-derivatives","SOLF0:USTF0",1748000173090,0.03980545,184.49,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748000174493,0.03980545,184.49,184.47,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748000174689,0.03980545,184.49,184.46,0.03585014]
["bitfinex-derivatives","SOLF0:USTF0",1748000175495,0.03980545,184.49,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1748000177493,0.03980545,184.49,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748000177793,0.03980545,184.49,184.46,0.03585014]
["bitfinex-derivatives","SOLF0:USTF0",1748000178096,5.46050545,184.49,184.46,5.45695014]
["bitfinex-derivatives","SOLF0:USTF0",1748000178287,0.03980545,184.49,184.46,0.03585014]
["bitfinex-derivatives","SOLF0:USTF0",1748000178791,0.03980545,184.49,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1748000179500,0.03980545,184.49,184.46,0.03585014]
["bitfinex-derivatives","SOLF0:USTF0",1748000179692,0.03980545,184.49,184.37,5.96424476]
["bitfinex-derivatives","SOLF0:USTF0",1748000179889,179.35658972,184.48,184.38,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748000180098,5.35658972,184.45,184.37,5.96424476]
["bitfinex-derivatives","SOLF0:USTF0",1748000180298,139.82,184.44,184.37,5.96424476]
["bitfinex-derivatives","SOLF0:USTF0",1748000180491,5.4236,184.38,184.37,5.96424476]
["bitfinex-derivatives","SOLF0:USTF0",1748000180893,5.4236,184.38,184.36,0.04121777]
["bitfinex-derivatives","SOLF0:USTF0",1748000181198,5.4239,184.37,184.36,0.04121777]
["bitfinex-derivatives","SOLF0:USTF0",1748000181794,139.8569781,184.39,184.28,5.96424476]
["bitfinex-derivatives","SOLF0:USTF0",1748000182014,145.17658972,184.39,184.28,5.96424476]
["bitfinex-derivatives","SOLF0:USTF0",1748000182698,5.35658972,184.36,184.28,5.96424476]
["bitfinex-derivatives","SOLF0:USTF0",1748000182899,0.04006293,184.34,184.28,5.96424476]
["bitfinex-derivatives","SOLF0:USTF0",1748000183107,139.82,184.33,184.28,5.96424476]
["bitfinex-derivatives","SOLF0:USTF0",1748000183303,139.82,184.33,184.26,8.9465352]
["bitfinex-derivatives","SOLF0:USTF0",1748000183304,145.17658972,184.33,184.26,8.9465352]
["bitfinex-derivatives","SOLF0:USTF0",1748000183496,1.8654,184.32,184.26,8.9465352]
["bitfinex-derivatives","SOLF0:USTF0",1748000183904,5.4269,184.27,184.26,5.9419352]
["bitfinex-derivatives","SOLF0:USTF0",1748000185190,5.4269,184.27,184.15,247.389]
["bitfinex-derivatives","SOLF0:USTF0",1748000185191,5.4275,184.25,184.22,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748000185396,139.89824609,184.28,184.15,247.389]
["bitfinex-derivatives","SOLF0:USTF0",1748000185597,0.04064231,184.23,184.15,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1748000185900,0.04064231,184.23,184.19,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748000186211,0.04064231,184.23,184.15,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1748000186799,5.4287,184.21,184.15,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1748000187006,0.04064231,184.23,184.15,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1748000188908,5.4284,184.22,184.18,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748000189100,5.46731298,184.22,184.18,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748000189297,0.03891298,184.22,184.11,145.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748000189498,5.4289,184.21,184.11,145.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748000189697,0.04032762,184.18,184.11,145.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748000190304,0.04032762,184.18,184.01,150.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748000190500,0.03754832,184.11,184.02,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748000190699,0.03754832,184.11,183.96,11.92916175]
["bitfinex-derivatives","SOLF0:USTF0",1748000190700,139.94,184.1,183.96,11.92916175]
["bitfinex-derivatives","SOLF0:USTF0",1748000190906,0.0367737,184.05,183.98,8.75322784]
["bitfinex-derivatives","SOLF0:USTF0",1748000191106,139.94,184.13,183.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748000191795,5.4315,184.12,183.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748000192006,0.03946108,184.07,184.04,0.03756261]
["bitfinex-derivatives","SOLF0:USTF0",1748000192407,0.03946108,184.07,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748000193305,6.108e-05,184.07,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748000195410,6.108e-05,184.07,184.04,0.03756261]
["bitfinex-derivatives","SOLF0:USTF0",1748000195411,6.108e-05,184.07,184.05,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748000195612,6.108e-05,184.07,184.04,0.03756261]
["bitfinex-derivatives","SOLF0:USTF0",1748000196803,6.108e-05,184.07,184.05,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748000197216,6.108e-05,184.07,184.04,0.03756261]
["bitfinex-derivatives","SOLF0:USTF0",1748000199811,5.4333,184.05,184.04,0.03756261]
["bitfinex-derivatives","SOLF0:USTF0",1748000200008,6.108e-05,184.07,183.94,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1748000200214,139.04,184.06,183.94,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1748000200811,5.434,184.03,183.99,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748000201014,5.47255639,184.03,183.99,0.0372716]
["bitfinex-derivatives","SOLF0:USTF0",1748000201224,0.03855639,184.03,183.99,0.0372716]
["bitfinex-derivatives","SOLF0:USTF0",1748000202613,0.03855639,184.03,184.0,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748000203015,0.03855639,184.03,183.99,0.0372716]
["bitfinex-derivatives","SOLF0:USTF0",1748000203418,0.03855639,184.03,183.99,1.8451716]
["bitfinex-derivatives","SOLF0:USTF0",1748000203912,0.03855639,184.03,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748000204613,0.03855639,184.03,184.0,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748000204813,0.03855639,184.03,183.99,0.0372716]
["bitfinex-derivatives","SOLF0:USTF0",1748000205717,0.03855639,184.03,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748000210316,0.03855639,184.03,184.0,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748000210522,5.47255639,184.03,183.99,0.0372716]
["bitfinex-derivatives","SOLF0:USTF0",1748000210817,0.03855639,184.03,183.99,0.0372716]
["bitfinex-derivatives","SOLF0:USTF0",1748000211319,0.03855639,184.03,183.99,5.4723716]
["bitfinex-derivatives","SOLF0:USTF0",1748000211714,0.03855639,184.03,183.99,0.0372716]
["bitfinex-derivatives","SOLF0:USTF0",1748000212219,5.47265639,184.03,183.99,0.0372716]
["bitfinex-derivatives","SOLF0:USTF0",1748000212523,0.03855639,184.03,183.99,0.0372716]
["bitfinex-derivatives","SOLF0:USTF0",1748000215119,0.03855639,184.03,184.0,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748000215313,0.03855639,184.03,183.99,0.0372716]
["bitfinex-derivatives","SOLF0:USTF0",1748000216227,0.03855639,184.03,184.01,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748000216623,0.03855639,184.03,183.99,0.0372716]
["bitfinex-derivatives","SOLF0:USTF0",1748000217930,0.03855639,184.03,183.99,5.4721716]
["bitfinex-derivatives","SOLF0:USTF0",1748000218224,0.03855639,184.03,183.99,0.0372716]
["bitfinex-derivatives","SOLF0:USTF0",1748000218523,0.03855639,184.03,183.99,5.4722716]
["bitfinex-derivatives","SOLF0:USTF0",1748000218730,5.47255639,184.03,183.99,0.0372716]
["bitfinex-derivatives","SOLF0:USTF0",1748000218930,0.03855639,184.03,183.99,0.0372716]
["bitfinex-derivatives","SOLF0:USTF0",1748000219626,0.03855639,184.03,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748000220328,5.639e-05,184.03,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748000221733,5.639e-05,184.03,183.99,242.4172716]
["bitfinex-derivatives","SOLF0:USTF0",1748000222835,5.43425639,184.03,183.99,247.8522716]
["bitfinex-derivatives","SOLF0:USTF0",1748000223134,5.639e-05,184.03,183.99,242.4172716]
["bitfinex-derivatives","SOLF0:USTF0",1748000224334,5.639e-05,184.03,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748000225436,3.7596,184.13,184.0,8.75322784]
["bitfinex-derivatives","SOLF0:USTF0",1748000225835,3.7596,184.13,184.01,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1748000226340,0.03842667,184.09,184.05,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1748000227334,0.03842667,184.09,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748000227536,0.03842667,184.09,184.05,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1748000227735,0.03842667,184.09,184.07,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748000228137,0.03842667,184.09,184.05,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1748000229042,0.03842667,184.09,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748000229842,0.03842667,184.09,184.06,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748000230144,0.03842667,184.09,184.05,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1748000230452,0.03842667,184.09,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748000235255,0.03842667,184.09,184.05,5.47127171]
["bitfinex-derivatives","SOLF0:USTF0",1748000235446,0.03842667,184.09,184.05,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1748000235946,0.03842667,184.09,184.05,5.47117171]
["bitfinex-derivatives","SOLF0:USTF0",1748000236150,0.03842667,184.09,184.05,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1748000237649,0.03842667,184.09,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748000238456,0.03842667,184.09,184.07,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748000239252,0.03842667,184.09,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748000239756,0.03842667,184.09,184.07,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748000240257,0.03842667,184.09,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748000241150,0.03842667,184.09,184.05,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1748000242153,5.433,184.06,184.05,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1748000242354,0.03842667,184.09,184.05,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1748000243249,5.4326,184.08,184.05,5.47127171]
["bitfinex-derivatives","SOLF0:USTF0",1748000243658,0.03842667,184.09,184.05,5.47127171]
["bitfinex-derivatives","SOLF0:USTF0",1748000243955,0.03842667,184.09,184.05,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1748000244551,0.03842667,184.09,184.05,5.47137171]
["bitfinex-derivatives","SOLF0:USTF0",1748000244754,0.03842667,184.09,184.05,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1748000245059,5.47082667,184.09,184.06,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748000245262,0.03842667,184.09,184.05,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1748000246659,0.03842667,184.09,184.07,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748000247067,0.03842667,184.09,184.05,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1748000247461,5.47082667,184.09,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1748000247660,0.03842667,184.09,184.05,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1748000248754,5.47082667,184.09,184.06,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748000249660,0.03842667,184.09,184.05,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1748000250162,0.03842667,184.09,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748000255369,2.667e-05,184.09,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748000260670,1.8295,184.19,184.16,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748000260973,1.8295,184.19,184.11,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1748000261170,1.8295,184.19,184.15,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748000261376,1.8295,184.19,184.11,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1748000261577,0.038919,184.17,184.14,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748000262077,0.038919,184.17,184.13,0.04115593]
["bitfinex-derivatives","SOLF0:USTF0",1748000262266,0.038919,184.17,184.14,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748000262675,0.038919,184.17,184.13,0.04115593]
["bitfinex-derivatives","SOLF0:USTF0",1748000263380,0.038919,184.17,184.15,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748000263674,0.038919,184.17,184.13,0.04115593]
["bitfinex-derivatives","SOLF0:USTF0",1748000263877,5.468919,184.17,184.14,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748000264072,0.038919,184.17,184.13,0.04115593]
["bitfinex-derivatives","SOLF0:USTF0",1748000264763,0.038919,184.17,184.16,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748000267479,0.038919,184.17,184.14,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748000267773,0.038919,184.17,184.13,0.04115593]
["bitfinex-derivatives","SOLF0:USTF0",1748000268279,0.038919,184.17,184.16,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748000269070,0.038919,184.17,184.13,0.04115593]
["bitfinex-derivatives","SOLF0:USTF0",1748000269979,0.038919,184.17,184.16,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748000273177,0.038919,184.17,184.16,142.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748000279182,1.9e-05,184.17,184.16,142.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748000279384,1.8345,184.24,184.23,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1748000280482,1.8345,184.24,184.22,0.03942497]
["bitfinex-derivatives","SOLF0:USTF0",1748000280781,1.8345,184.24,184.21,0.0374181]
["bitfinex-derivatives","SOLF0:USTF0",1748000281085,0.0374151,184.25,184.21,0.0374181]
["bitfinex-derivatives","SOLF0:USTF0",1748000282078,0.0374151,184.25,184.23,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748000282279,0.0374151,184.25,184.21,0.0374181]
["bitfinex-derivatives","SOLF0:USTF0",1748000282681,0.0374151,184.25,184.22,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748000282885,5.4650151,184.25,184.22,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748000283087,0.0374151,184.25,184.21,0.0374181]
["bitfinex-derivatives","SOLF0:USTF0",1748000283786,0.0374151,184.25,184.22,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748000283989,0.0374151,184.25,184.21,0.0374181]
["bitfinex-derivatives","SOLF0:USTF0",1748000284381,0.0374151,184.25,184.24,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748000284581,0.0374151,184.25,184.21,0.0374181]
["bitfinex-derivatives","SOLF0:USTF0",1748000285285,0.0374151,184.25,184.24,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748000285789,0.0374151,184.25,184.21,142.77715114]
["bitfinex-derivatives","SOLF0:USTF0",1748000285994,0.0374151,184.25,184.24,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748000287281,1.8886,184.33,184.31,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748000287786,1.8886,184.33,184.27,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1748000288384,0.03697547,184.32,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000288792,5.46257547,184.32,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000289184,0.03697547,184.32,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000289381,5.46247547,184.32,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000289587,0.03697547,184.32,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000289891,5.46257547,184.32,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000290491,0.03697547,184.32,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000290991,0.03697547,184.32,184.29,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1748000291292,0.03697547,184.32,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000291685,0.03697547,184.32,184.3,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748000292087,0.03697547,184.32,184.31,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748000292589,0.03697547,184.32,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000294095,5.46257547,184.32,184.29,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748000295199,0.03697547,184.32,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1748000295892,5.46257547,184.32,184.29,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748000296986,5.4258,184.31,184.28,5.46809769]
["bitfinex-derivatives","SOLF0:USTF0",1748000297388,0.03697547,184.32,184.28,5.46809769]
["bitfinex-derivatives","SOLF0:USTF0",1748000297589,0.03697547,184.32,184.29,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748000297990,5.46257547,184.32,184.29,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748000298301,0.03697547,184.32,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000298785,5.4259,184.31,184.28,5.46809769]
["bitfinex-derivatives","SOLF0:USTF0",1748000299594,5.46257547,184.32,184.29,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748000300096,5.4257,184.31,184.28,5.46809769]
["bitfinex-derivatives","SOLF0:USTF0",1748000301091,5.426,184.3,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000303590,5.4263,184.29,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000305395,7.2765,184.3,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000305695,1.8505,184.3,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000306297,5.4263,184.29,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000306494,1.8505,184.3,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000306891,7.2766,184.3,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000307091,1.9969,184.31,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000307694,5.4263,184.29,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000311506,5.4261,184.3,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000313401,7.4227,184.31,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000313602,0.03697547,184.32,184.28,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000313902,0.03697547,184.32,184.28,103.16159769]
["bitfinex-derivatives","SOLF0:USTF0",1748000314100,0.03697547,184.32,184.31,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748000314293,4.95823836,184.37,184.31,141.89973304]
["bitfinex-derivatives","SOLF0:USTF0",1748000314503,4.95823836,184.37,184.36,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748000316409,0.03548113,184.38,184.35,5.46206909]
["bitfinex-derivatives","SOLF0:USTF0",1748000316606,0.03548113,184.38,184.35,0.03766909]
["bitfinex-derivatives","SOLF0:USTF0",1748000317106,0.03548113,184.38,184.35,5.46196909]
["bitfinex-derivatives","SOLF0:USTF0",1748000318110,0.03548113,184.38,184.35,0.03766909]
["bitfinex-derivatives","SOLF0:USTF0",1748000319108,5.4242,184.36,184.35,0.03766909]
["bitfinex-derivatives","SOLF0:USTF0",1748000319704,0.03548113,184.38,184.35,0.03766909]
["bitfinex-derivatives","SOLF0:USTF0",1748000320403,5.45908113,184.38,184.35,5.46186909]
["bitfinex-derivatives","SOLF0:USTF0",1748000320713,0.03548113,184.38,184.35,0.03766909]
["bitfinex-derivatives","SOLF0:USTF0",1748000321213,5.4239,184.37,184.35,0.03766909]
["bitfinex-derivatives","SOLF0:USTF0",1748000321406,0.03548113,184.38,184.35,0.03766909]
["bitfinex-derivatives","SOLF0:USTF0",1748000321912,5.4239,184.37,184.35,0.03766909]
["bitfinex-derivatives","SOLF0:USTF0",1748000322412,5.4242,184.37,184.35,0.03766909]
["bitfinex-derivatives","SOLF0:USTF0",1748000324311,5.4242,184.36,184.35,0.03766909]
["bitfinex-derivatives","SOLF0:USTF0",1748000324808,0.03548113,184.38,184.35,0.03766909]
["bitfinex-derivatives","SOLF0:USTF0",1748000325022,0.03548113,184.38,184.36,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748000325513,0.03548113,184.38,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748000326314,0.03548113,184.38,184.35,0.03766909]
["bitfinex-derivatives","SOLF0:USTF0",1748000327016,0.03548113,184.38,184.36,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1748000328417,0.03548113,184.38,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748000328919,0.03548113,184.38,184.35,0.03766909]
["bitfinex-derivatives","SOLF0:USTF0",1748000329216,0.03548113,184.38,184.36,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748000329619,0.03548113,184.38,184.35,0.03766909]
["bitfinex-derivatives","SOLF0:USTF0",1748000331020,0.03548113,184.38,184.36,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748000332720,0.03548113,184.38,184.35,0.03766909]
["bitfinex-derivatives","SOLF0:USTF0",1748000333221,0.03548113,184.38,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748000334326,3.8395,184.46,184.42,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748000334513,5.4218,184.45,184.42,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748000334716,1.8375,184.46,184.36,244.01973304]
["bitfinex-derivatives","SOLF0:USTF0",1748000335022,7.2588,184.46,184.36,244.01973304]
["bitfinex-derivatives","SOLF0:USTF0",1748000335420,1.8375,184.46,184.39,0.0369122]
["bitfinex-derivatives","SOLF0:USTF0",1748000335724,0.03428721,184.44,184.39,0.0369122]
["bitfinex-derivatives","SOLF0:USTF0",1748000336728,0.03428721,184.44,184.4,5.37973304]
["bitfinex-derivatives","SOLF0:USTF0",1748000336932,0.03428721,184.44,184.41,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1748000337227,0.03428721,184.44,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748000337428,3.7167,184.53,184.42,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1748000337623,4.95823836,184.54,184.43,5.37973304]
["bitfinex-derivatives","SOLF0:USTF0",1748000337826,4.95823836,184.54,184.46,5.37973304]
["bitfinex-derivatives","SOLF0:USTF0",1748000338128,4.95823836,184.54,184.46,140.91973304]
["bitfinex-derivatives","SOLF0:USTF0",1748000338332,4.95823836,184.54,184.53,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748000339539,1.95533836,184.54,184.53,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748000339926,3.836e-05,184.54,184.53,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748000340132,0.039683,184.55,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748000340926,5.417,184.61,184.52,5.41538883]
["bitfinex-derivatives","SOLF0:USTF0",1748000341127,5.417,184.61,184.52,5.37973304]
["bitfinex-derivatives","SOLF0:USTF0",1748000341329,141.0421,184.66,184.57,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748000341531,5.4171,184.61,184.57,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748000341927,5.45439993,184.61,184.57,5.45502971]
["bitfinex-derivatives","SOLF0:USTF0",1748000343032,5.4172,184.6,184.57,0.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748000343538,0.03729993,184.61,184.58,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748000343935,0.03729993,184.61,184.57,0.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748000344134,0.03729993,184.61,184.59,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748000344838,0.03729993,184.61,184.57,103.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748000345031,0.03729993,184.61,184.58,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748000345843,5.4172,184.6,184.57,103.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748000346034,0.03729993,184.61,184.57,0.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748000346430,5.4177,184.58,184.57,0.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748000348355,0.03729993,184.61,184.57,0.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748000348852,5.45419993,184.61,184.57,5.45512971]
["bitfinex-derivatives","SOLF0:USTF0",1748000349150,0.03729993,184.61,184.57,0.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748000349946,5.4177,184.58,184.57,0.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748000350852,5.4185,184.56,184.51,237.48]
["bitfinex-derivatives","SOLF0:USTF0",1748000351045,134.5,184.59,184.51,237.48]
["bitfinex-derivatives","SOLF0:USTF0",1748000351350,134.5,184.59,184.51,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748000351749,0.04079194,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000352150,5.4186,184.56,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000352451,0.04079194,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000354747,0.04079194,184.57,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748000355551,0.04079194,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000355956,0.04079194,184.57,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748000356146,0.04079194,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000357657,0.04079194,184.57,184.54,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748000358355,0.04079194,184.57,184.55,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748000358655,0.04079194,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000359154,0.04079194,184.57,184.55,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748000359457,0.04079194,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000359656,0.04079194,184.57,184.56,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748000363858,0.04079194,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000363859,0.04079194,184.57,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748000364061,0.04079194,184.57,184.53,102.99661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000364660,0.04079194,184.57,184.56,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748000367665,0.04079194,184.57,184.55,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748000367859,0.04079194,184.57,184.53,102.99661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000369565,0.04079194,184.57,184.56,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748000372970,0.04079194,184.57,184.55,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748000373167,0.04079194,184.57,184.53,102.99661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000373567,0.04079194,184.57,184.56,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748000374272,0.04079194,184.57,184.53,102.97661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000374470,0.04079194,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000374670,0.04079194,184.57,184.56,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748000374867,0.04079194,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000375263,5.45899194,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000375570,0.04079194,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000375771,0.04079194,184.57,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748000375972,0.04079194,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000376473,5.45899194,184.57,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748000376869,0.04079194,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000377065,5.4184,184.56,184.53,5.45561998]
["bitfinex-derivatives","SOLF0:USTF0",1748000377367,0.04079194,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000378172,0.04079194,184.57,184.56,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748000379567,0.04079194,184.57,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748000379974,0.04079194,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000380175,0.04079194,184.57,184.56,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748000394980,9.194e-05,184.57,184.56,108.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748000395176,9.194e-05,184.57,184.56,241.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748000396187,9.194e-05,184.57,184.56,108.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748000400289,9.194e-05,184.57,184.53,4.4106379]
["bitfinex-derivatives","SOLF0:USTF0",1748000400789,5.4185,184.56,184.53,4.4106379]
["bitfinex-derivatives","SOLF0:USTF0",1748000400988,9.194e-05,184.57,184.53,4.4106379]
["bitfinex-derivatives","SOLF0:USTF0",1748000401291,5.4184,184.56,184.53,9.8297379]
["bitfinex-derivatives","SOLF0:USTF0",1748000401492,5.4184,184.56,184.53,4.4106379]
["bitfinex-derivatives","SOLF0:USTF0",1748000401792,9.194e-05,184.57,184.53,4.4106379]
["bitfinex-derivatives","SOLF0:USTF0",1748000402695,5.4189,184.54,184.53,4.4106379]
["bitfinex-derivatives","SOLF0:USTF0",1748000402888,9.194e-05,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000404493,5.4189,184.54,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000404893,9.194e-05,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000405097,5.4184,184.56,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000405592,5.41829194,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000405887,9.194e-05,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000406492,9.194e-05,184.57,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748000406694,9.194e-05,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000406994,9.194e-05,184.57,184.55,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748000407292,9.194e-05,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000407495,9.194e-05,184.57,184.56,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748000412383,9.194e-05,184.57,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748000412589,9.194e-05,184.57,184.54,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1748000412896,9.194e-05,184.57,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748000413094,9.194e-05,184.57,184.54,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1748000413300,9.194e-05,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000413490,5.4187,184.55,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000414196,5.4184,184.56,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000414599,5.4184,184.56,184.53,5.45571998]
["bitfinex-derivatives","SOLF0:USTF0",1748000415610,5.4187,184.55,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000416409,5.4188,184.55,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000419018,5.4186,184.56,184.53,5.45581998]
["bitfinex-derivatives","SOLF0:USTF0",1748000419514,9.194e-05,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000419716,5.4188,184.55,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000420310,5.4189,184.54,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000420814,9.194e-05,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000421316,5.4187,184.55,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000422717,9.194e-05,184.57,184.55,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748000423916,9.194e-05,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000424116,9.194e-05,184.57,184.56,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748000424721,9.194e-05,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000425318,9.194e-05,184.57,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748000426614,5.41809194,184.57,184.54,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748000426821,9.194e-05,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000427822,5.4186,184.56,184.53,5.45571998]
["bitfinex-derivatives","SOLF0:USTF0",1748000428821,5.41819194,184.57,184.54,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748000429320,9.194e-05,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000429521,5.4185,184.56,184.53,5.45581998]
["bitfinex-derivatives","SOLF0:USTF0",1748000430520,5.4185,184.56,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748000431125,5.4185,184.56,184.53,5.45571998]
["bitfinex-derivatives","SOLF0:USTF0",1748000433923,5.4185,184.56,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748000434722,5.4185,184.56,184.53,5.45571998]
["bitfinex-derivatives","SOLF0:USTF0",1748000434926,5.4185,184.56,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000435422,5.4185,184.56,184.53,5.45571998]
["bitfinex-derivatives","SOLF0:USTF0",1748000435625,5.41839194,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000435823,5.41839194,184.57,184.54,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748000437127,9.194e-05,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000437623,5.41839194,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000437826,5.41839194,184.57,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748000438629,9.194e-05,184.57,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748000438921,9.194e-05,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000439326,5.41829194,184.57,184.54,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748000439522,9.194e-05,184.57,184.53,0.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1748000440227,9.194e-05,184.57,184.53,5.41635302]
["bitfinex-derivatives","SOLF0:USTF0",1748000440526,9.194e-05,184.57,184.54,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1748000440726,9.194e-05,184.57,184.56,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748000441025,9.194e-05,184.57,184.56,10.79803304]
["bitfinex-derivatives","SOLF0:USTF0",1748000441230,4.99204724,184.6,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748000441521,9.93333789,184.65,184.59,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1748000441724,132.64,184.66,184.59,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1748000441926,6.50193671,184.68,184.59,234.72]
["bitfinex-derivatives","SOLF0:USTF0",1748000442122,0.03994053,184.65,184.62,0.03537158]
["bitfinex-derivatives","SOLF0:USTF0",1748000443127,5.416,184.64,184.62,0.03537158]
["bitfinex-derivatives","SOLF0:USTF0",1748000443323,0.03994053,184.65,184.62,0.03537158]
["bitfinex-derivatives","SOLF0:USTF0",1748000444717,5.4163,184.63,184.62,0.03537158]
["bitfinex-derivatives","SOLF0:USTF0",1748000447229,5.4161,184.64,184.62,0.03537158]
["bitfinex-derivatives","SOLF0:USTF0",1748000447530,0.03994053,184.65,184.62,0.03537158]
["bitfinex-derivatives","SOLF0:USTF0",1748000448229,0.03994053,184.65,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1748000448736,0.03994053,184.65,184.63,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1748000449228,0.03994053,184.65,184.63,137.1561]
["bitfinex-derivatives","SOLF0:USTF0",1748000449436,0.03994053,184.65,184.63,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1748000449833,0.03994053,184.65,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1748000451937,5.414,184.71,184.68,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748000452538,5.4137,184.72,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748000452742,131.74,184.74,184.63,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1748000453031,0.03798014,184.7,184.68,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748000453229,0.03798014,184.7,184.67,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1748000453730,0.03798014,184.7,184.68,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748000454639,0.03798014,184.7,184.67,5.45200773]
["bitfinex-derivatives","SOLF0:USTF0",1748000454842,0.03798014,184.7,184.67,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1748000455340,0.03798014,184.7,184.68,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748000455538,0.03798014,184.7,184.67,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1748000455742,0.03798014,184.7,184.67,5.45200773]
["bitfinex-derivatives","SOLF0:USTF0",1748000455933,0.03798014,184.7,184.67,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1748000456440,0.03798014,184.7,184.68,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748000457544,5.45228014,184.7,184.67,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1748000458044,0.03798014,184.7,184.67,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1748000458236,0.03798014,184.7,184.67,5.45180773]
["bitfinex-derivatives","SOLF0:USTF0",1748000458639,0.03798014,184.7,184.67,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1748000459035,5.45218014,184.7,184.67,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1748000459238,0.03798014,184.7,184.67,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1748000459643,5.45248014,184.7,184.67,5.45190773]
["bitfinex-derivatives","SOLF0:USTF0",1748000459844,0.03798014,184.7,184.67,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1748000460943,5.45248014,184.7,184.67,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1748000461636,5.41771318,184.7,184.58,4.37401792]
["bitfinex-derivatives","SOLF0:USTF0",1748000461941,135.5112,184.69,184.58,4.37401792]
["bitfinex-derivatives","SOLF0:USTF0",1748000462641,0.03543518,184.65,184.62,5.45242857]
["bitfinex-derivatives","SOLF0:USTF0",1748000462840,0.03543518,184.65,184.62,0.03612857]
["bitfinex-derivatives","SOLF0:USTF0",1748000463143,5.4162,184.64,184.62,0.03612857]
["bitfinex-derivatives","SOLF0:USTF0",1748000464242,5.45123518,184.65,184.62,0.03612857]
["bitfinex-derivatives","SOLF0:USTF0",1748000464838,0.03543518,184.65,184.62,0.03612857]
["bitfinex-derivatives","SOLF0:USTF0",1748000465235,5.4163,184.63,184.62,0.03612857]
["bitfinex-derivatives","SOLF0:USTF0",1748000466743,5.4161,184.64,184.62,0.03612857]
["bitfinex-derivatives","SOLF0:USTF0",1748000467145,0.03543518,184.65,184.62,0.03612857]
["bitfinex-derivatives","SOLF0:USTF0",1748000467347,5.45133518,184.65,184.62,0.03612857]
["bitfinex-derivatives","SOLF0:USTF0",1748000467643,0.03543518,184.65,184.62,0.03612857]
["bitfinex-derivatives","SOLF0:USTF0",1748000468539,5.45123518,184.65,184.62,5.45252857]
["bitfinex-derivatives","SOLF0:USTF0",1748000468844,0.03543518,184.65,184.62,0.03612857]
["bitfinex-derivatives","SOLF0:USTF0",1748000469642,0.03543518,184.65,184.62,5.45262857]
["bitfinex-derivatives","SOLF0:USTF0",1748000469954,0.03543518,184.65,184.62,0.03612857]
["bitfinex-derivatives","SOLF0:USTF0",1748000470251,5.416,184.64,184.62,0.03612857]
["bitfinex-derivatives","SOLF0:USTF0",1748000470643,0.03543518,184.65,184.62,0.03612857]
["bitfinex-derivatives","SOLF0:USTF0",1748000470847,5.416,184.64,184.62,0.03612857]
["bitfinex-derivatives","SOLF0:USTF0",1748000471049,0.03543518,184.65,184.62,0.03612857]
["bitfinex-derivatives","SOLF0:USTF0",1748000471545,0.03543518,184.65,184.62,5.45252857]
["bitfinex-derivatives","SOLF0:USTF0",1748000471844,0.03543518,184.65,184.62,0.03612857]
["bitfinex-derivatives","SOLF0:USTF0",1748000472147,5.45143518,184.65,184.62,0.03612857]
["bitfinex-derivatives","SOLF0:USTF0",1748000472845,0.03543518,184.65,184.62,5.45252857]
["bitfinex-derivatives","SOLF0:USTF0",1748000473045,0.03543518,184.65,184.62,0.03612857]
["bitfinex-derivatives","SOLF0:USTF0",1748000473444,0.03543518,184.65,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1748000477047,177.9184,184.74,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748000477250,3.9184,184.74,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748000477438,5.4136,184.73,184.63,9.21963304]
["bitfinex-derivatives","SOLF0:USTF0",1748000477753,3.9184,184.74,184.63,9.21963304]
["bitfinex-derivatives","SOLF0:USTF0",1748000478047,3.9184,184.74,184.67,0.03637029]
["bitfinex-derivatives","SOLF0:USTF0",1748000478252,0.03999606,184.7,184.67,0.03637029]
["bitfinex-derivatives","SOLF0:USTF0",1748000478849,0.03999606,184.7,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748000480851,0.03999606,184.7,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748000481048,9.606e-05,184.7,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748000481448,174.0,184.79,184.77,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748000481645,5.4111,184.81,184.77,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748000481846,6.50193671,184.82,184.73,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1748000482053,11.91273671,184.82,184.73,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1748000482448,0.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000482646,0.03929847,184.79,184.78,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748000483058,0.03929847,184.79,184.78,11.31619166]
["bitfinex-derivatives","SOLF0:USTF0",1748000485159,0.03929847,184.79,184.78,5.90429166]
["bitfinex-derivatives","SOLF0:USTF0",1748000486045,5.45089847,184.79,184.78,5.90429166]
["bitfinex-derivatives","SOLF0:USTF0",1748000486255,0.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000487358,5.4122,184.77,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000494855,174.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000495457,179.45109847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000495761,174.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000496359,5.4119,184.78,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000496658,174.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000497062,5.4122,184.77,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000499760,5.412,184.78,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000500756,179.45099847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000501058,174.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000501261,5.4121,184.78,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000502463,179.45099847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000502869,174.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000503162,5.4121,184.78,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000503965,5.4122,184.77,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000506566,174.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000507064,5.4121,184.78,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000507369,174.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000507666,5.4119,184.78,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000508466,0.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000508976,5.412,184.78,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000509161,0.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000509560,5.4121,184.78,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000510470,5.4122,184.77,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000511871,0.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000512370,5.45109847,184.79,184.76,5.44655307]
["bitfinex-derivatives","SOLF0:USTF0",1748000513173,5.45109847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000513669,5.45109847,184.79,184.76,5.44655307]
["bitfinex-derivatives","SOLF0:USTF0",1748000514685,5.4121,184.78,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000514977,0.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000515170,5.4122,184.77,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000515775,5.412,184.78,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000517676,5.45099847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000518076,0.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000518874,0.03929847,184.79,184.78,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748000519076,0.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000519375,0.03929847,184.79,184.78,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748000519576,0.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000519779,0.03929847,184.79,184.77,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748000520881,0.03929847,184.79,184.78,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748000521674,0.03929847,184.79,184.77,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748000521975,0.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000523976,0.03929847,184.79,184.77,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1748000524778,0.03929847,184.79,184.76,5.44655307]
["bitfinex-derivatives","SOLF0:USTF0",1748000524966,0.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000525170,0.03929847,184.79,184.77,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748000526375,0.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000526877,5.412,184.78,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000527279,0.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000527482,5.45109847,184.79,184.76,5.44645307]
["bitfinex-derivatives","SOLF0:USTF0",1748000527670,5.45109847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000527671,0.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000527978,0.03929847,184.79,184.77,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748000528280,0.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000528477,0.03929847,184.79,184.76,102.87415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000528776,0.03929847,184.79,184.78,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748000531179,0.03929847,184.79,184.77,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748000532682,0.03929847,184.79,184.78,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748000537072,0.03929847,184.79,184.77,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748000537272,0.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000537782,5.4119,184.78,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000538078,0.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000539183,5.4122,184.77,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000543088,0.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000543281,0.03929847,184.79,184.77,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748000543484,0.03929847,184.79,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000543781,0.03929847,184.79,184.78,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748000545586,4.97019436,184.84,184.76,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1748000545792,4.97019436,184.84,184.77,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1748000545988,10.38029436,184.84,184.77,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1748000546186,4.97019436,184.84,184.77,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1748000546682,2.146e-05,184.82,184.81,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1748000546989,6.50193671,184.86,184.81,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1748000547183,6.50193671,184.86,184.85,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748000547383,6.50193671,184.86,184.85,108.2498]
["bitfinex-derivatives","SOLF0:USTF0",1748000547585,5.4087,184.89,184.85,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1748000547891,5.44281762,184.89,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748000548091,0.03411762,184.89,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748000548492,0.03411762,184.89,184.85,108.2886805]
["bitfinex-derivatives","SOLF0:USTF0",1748000548884,5.4091,184.88,184.85,108.2886805]
["bitfinex-derivatives","SOLF0:USTF0",1748000549194,0.03411762,184.89,184.85,108.2886805]
["bitfinex-derivatives","SOLF0:USTF0",1748000549596,0.03411762,184.89,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748000549885,0.03411762,184.89,184.85,102.8789805]
["bitfinex-derivatives","SOLF0:USTF0",1748000551492,0.03411762,184.89,184.86,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748000551889,0.03411762,184.89,184.85,102.8789805]
["bitfinex-derivatives","SOLF0:USTF0",1748000552095,0.03411762,184.89,184.88,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1748000552392,0.03411762,184.89,184.85,102.8789805]
["bitfinex-derivatives","SOLF0:USTF0",1748000552696,0.03411762,184.89,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748000552896,0.03411762,184.89,184.85,102.8789805]
["bitfinex-derivatives","SOLF0:USTF0",1748000553289,0.03411762,184.89,184.88,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1748000553794,0.03411762,184.89,184.88,10.78873304]
["bitfinex-derivatives","SOLF0:USTF0",1748000553994,134.7655,184.97,184.88,10.78873304]
["bitfinex-derivatives","SOLF0:USTF0",1748000553995,1.9299,184.97,184.88,5.37973304]
["bitfinex-derivatives","SOLF0:USTF0",1748000554195,168.04009847,184.99,184.91,5.37973304]
["bitfinex-derivatives","SOLF0:USTF0",1748000554394,5.406,184.99,184.92,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000554596,6.50193671,185.0,184.92,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000554803,5.4058,184.99,184.92,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000555092,6.50193671,185.0,184.94,5.44849116]
["bitfinex-derivatives","SOLF0:USTF0",1748000555297,5.406,184.99,184.94,0.04149116]
["bitfinex-derivatives","SOLF0:USTF0",1748000555492,6.50193671,185.0,184.94,0.04149116]
["bitfinex-derivatives","SOLF0:USTF0",1748000557694,5.7139,185.04,184.94,0.04149116]
["bitfinex-derivatives","SOLF0:USTF0",1748000557695,5.4063,184.98,184.94,0.04149116]
["bitfinex-derivatives","SOLF0:USTF0",1748000558692,5.4063,184.98,184.94,5.44869116]
["bitfinex-derivatives","SOLF0:USTF0",1748000558895,5.4064,184.97,184.94,5.44869116]
["bitfinex-derivatives","SOLF0:USTF0",1748000559095,5.4064,184.97,184.94,0.04149116]
["bitfinex-derivatives","SOLF0:USTF0",1748000559291,5.7139,185.04,184.94,0.04149116]
["bitfinex-derivatives","SOLF0:USTF0",1748000560097,5.4057,185.0,184.95,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748000560294,5.4057,185.0,184.94,0.04149116]
["bitfinex-derivatives","SOLF0:USTF0",1748000560295,5.7139,185.04,184.94,0.04149116]
["bitfinex-derivatives","SOLF0:USTF0",1748000560596,5.7139,185.04,184.94,5.44869116]
["bitfinex-derivatives","SOLF0:USTF0",1748000561199,5.406,184.99,184.94,5.44869116]
["bitfinex-derivatives","SOLF0:USTF0",1748000561701,5.4063,184.98,184.94,0.04149116]
["bitfinex-derivatives","SOLF0:USTF0",1748000562297,5.4058,184.99,184.94,5.44839116]
["bitfinex-derivatives","SOLF0:USTF0",1748000563003,5.4061,184.98,184.94,5.44839116]
["bitfinex-derivatives","SOLF0:USTF0",1748000563999,5.7139,185.04,184.94,5.44839116]
["bitfinex-derivatives","SOLF0:USTF0",1748000564205,5.7139,185.04,184.95,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748000564699,5.4052,185.01,184.95,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748000564894,5.4052,185.01,184.96,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748000566500,5.4052,185.01,184.97,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748000567404,5.4052,185.02,184.94,0.04149116]
["bitfinex-derivatives","SOLF0:USTF0",1748000567806,5.7139,185.04,184.94,0.04149116]
["bitfinex-derivatives","SOLF0:USTF0",1748000568506,5.4052,185.01,184.97,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748000568708,5.7139,185.04,184.97,0.03589334]
["bitfinex-derivatives","SOLF0:USTF0",1748000569407,5.4048,185.03,184.99,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748000569605,5.4048,185.03,184.97,0.03589334]
["bitfinex-derivatives","SOLF0:USTF0",1748000570603,5.4048,185.03,184.99,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748000570812,5.4048,185.03,184.97,0.03589334]
["bitfinex-derivatives","SOLF0:USTF0",1748000571010,5.4049,185.02,184.97,0.03589334]
["bitfinex-derivatives","SOLF0:USTF0",1748000571514,5.4049,185.02,184.98,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1748000572510,5.4049,185.02,184.99,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748000572803,5.4049,185.02,184.98,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748000573012,5.7139,185.04,184.97,0.03589334]
["bitfinex-derivatives","SOLF0:USTF0",1748000573206,301.73983151,185.03,184.81,72.822]
["bitfinex-derivatives","SOLF0:USTF0",1748000573405,5.37973304,184.97,184.83,5.37973304]
["bitfinex-derivatives","SOLF0:USTF0",1748000573611,132.0987,184.96,184.83,5.37973304]
["bitfinex-derivatives","SOLF0:USTF0",1748000573811,132.0987,184.96,184.82,236.89593866]
["bitfinex-derivatives","SOLF0:USTF0",1748000574004,132.0987,184.96,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748000574204,132.0987,184.96,184.82,5.83593866]
["bitfinex-derivatives","SOLF0:USTF0",1748000574410,5.37973304,184.91,184.82,5.83593866]
["bitfinex-derivatives","SOLF0:USTF0",1748000574710,128.32,184.9,184.82,5.83593866]
["bitfinex-derivatives","SOLF0:USTF0",1748000575413,0.04095952,184.89,184.85,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1748000575616,5.409,184.88,184.85,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1748000576516,5.44965952,184.89,184.85,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1748000576902,0.04095952,184.89,184.85,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1748000577318,5.4092,184.88,184.85,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1748000578015,5.44965952,184.89,184.85,5.44503368]
["bitfinex-derivatives","SOLF0:USTF0",1748000578215,0.04095952,184.89,184.85,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1748000578917,5.4091,184.88,184.85,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1748000579311,0.04095952,184.89,184.85,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1748000579511,5.44965952,184.89,184.85,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1748000580311,5.44965952,184.89,184.85,5.44493368]
["bitfinex-derivatives","SOLF0:USTF0",1748000580617,5.44965952,184.89,184.85,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1748000581515,0.04095952,184.89,184.85,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1748000582218,0.04095952,184.89,184.86,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748000582407,0.04095952,184.89,184.85,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1748000583115,0.04095952,184.89,184.88,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1748000592423,0.04095952,184.89,184.85,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1748000593524,0.04095952,184.89,184.88,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1748000604026,3.7787,184.96,184.93,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748000604531,3.7787,184.96,184.87,5.37973304]
["bitfinex-derivatives","SOLF0:USTF0",1748000605124,0.03069311,184.93,184.9,5.41860021]
["bitfinex-derivatives","SOLF0:USTF0",1748000605328,0.03069311,184.93,184.92,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748000612727,0.03069311,184.93,184.91,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748000612928,0.03069311,184.93,184.9,0.03886717]
["bitfinex-derivatives","SOLF0:USTF0",1748000613235,0.03069311,184.93,184.92,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748000616539,0.03069311,184.93,184.91,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1748000616834,0.03069311,184.93,184.9,0.03886717]
["bitfinex-derivatives","SOLF0:USTF0",1748000617436,0.03069311,184.93,184.92,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748000617644,0.03069311,184.93,184.9,0.03886717]
["bitfinex-derivatives","SOLF0:USTF0",1748000618142,0.03069311,184.93,184.91,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748000619139,0.03069311,184.93,184.92,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748000621540,0.03069311,184.93,184.9,0.03886717]
["bitfinex-derivatives","SOLF0:USTF0",1748000621848,0.03069311,184.93,184.87,4.37401792]
["bitfinex-derivatives","SOLF0:USTF0",1748000622142,2.02249311,184.93,184.87,4.37401792]
["bitfinex-derivatives","SOLF0:USTF0",1748000622738,5.4089,184.88,184.87,4.37401792]
["bitfinex-derivatives","SOLF0:USTF0",1748000622938,5.4089,184.88,184.87,1.37541792]
["bitfinex-derivatives","SOLF0:USTF0",1748000624641,5.4092,184.87,184.86,0.03447621]
["bitfinex-derivatives","SOLF0:USTF0",1748000624840,0.03682657,184.88,184.78,5.37973304]
["bitfinex-derivatives","SOLF0:USTF0",1748000625147,0.03682657,184.88,184.8,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1748000625540,5.4102,184.84,184.8,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1748000625736,5.45127106,184.84,184.81,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748000625940,0.04107106,184.84,184.81,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748000626950,0.04107106,184.84,184.8,0.03961582]
["bitfinex-derivatives","SOLF0:USTF0",1748000627248,0.04107106,184.84,184.8,5.45071582]
["bitfinex-derivatives","SOLF0:USTF0",1748000627442,0.04107106,184.84,184.8,0.03961582]
["bitfinex-derivatives","SOLF0:USTF0",1748000628455,5.45127106,184.84,184.8,0.03961582]
["bitfinex-derivatives","SOLF0:USTF0",1748000628653,0.04107106,184.84,184.8,0.03961582]
["bitfinex-derivatives","SOLF0:USTF0",1748000628949,5.411,184.81,184.8,0.03961582]
["bitfinex-derivatives","SOLF0:USTF0",1748000629249,5.411,184.81,184.58,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1748000629250,132.12653824,184.81,184.58,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1748000629452,594.14,184.81,184.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748000629748,5.34653824,184.77,184.59,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1748000629951,126.78,184.76,184.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748000630156,5.4142,184.71,184.69,0.03869988]
["bitfinex-derivatives","SOLF0:USTF0",1748000630458,0.03858408,184.72,184.68,0.03890676]
["bitfinex-derivatives","SOLF0:USTF0",1748000630644,0.03461249,184.72,184.68,0.03746273]
["bitfinex-derivatives","SOLF0:USTF0",1748000631452,0.03461249,184.72,184.4,116.90083503]
["bitfinex-derivatives","SOLF0:USTF0",1748000631453,126.84,184.71,184.4,116.90083503]
["bitfinex-derivatives","SOLF0:USTF0",1748000631649,5.34653824,184.67,184.54,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1748000631849,126.84,184.66,184.52,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748000632050,126.84,184.66,184.52,104.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748000632254,5.34653824,184.64,184.52,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748000632446,126.84,184.66,184.4,20.87760158]
["bitfinex-derivatives","SOLF0:USTF0",1748000632447,5.34653824,184.61,184.4,20.87760158]
["bitfinex-derivatives","SOLF0:USTF0",1748000632650,5.34653824,184.55,184.44,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748000632852,5.36047833,184.52,184.41,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748000633057,5.36268748,184.46,184.32,29.82688792]
["bitfinex-derivatives","SOLF0:USTF0",1748000633355,126.84,184.45,184.32,29.82688792]
["bitfinex-derivatives","SOLF0:USTF0",1748000633654,0.03960323,184.4,184.37,0.03611362]
["bitfinex-derivatives","SOLF0:USTF0",1748000633848,0.03798277,184.4,184.37,0.03812237]
["bitfinex-derivatives","SOLF0:USTF0",1748000634045,0.03798277,184.4,184.33,5.74751245]
["bitfinex-derivatives","SOLF0:USTF0",1748000634353,5.36695591,184.38,184.33,5.74751245]
["bitfinex-derivatives","SOLF0:USTF0",1748000634654,126.91798277,184.4,184.27,5.72865544]
["bitfinex-derivatives","SOLF0:USTF0",1748000634959,5.36695591,184.33,184.32,0.03716483]
["bitfinex-derivatives","SOLF0:USTF0",1748000635144,0.04145179,184.35,184.18,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748000635349,5.36695591,184.32,184.18,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748000635549,4.85397871,184.33,184.18,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748000635745,4.85397871,184.33,184.18,14.41254684]
["bitfinex-derivatives","SOLF0:USTF0",1748000635959,4.85397871,184.33,184.18,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748000636153,0.03833103,184.27,184.24,0.03582806]
["bitfinex-derivatives","SOLF0:USTF0",1748000637862,145.36,184.26,184.18,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748000638051,145.36,184.26,184.13,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748000638052,154.11445465,184.26,184.13,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748000638250,8.75445465,184.22,184.06,29.82688792]
["bitfinex-derivatives","SOLF0:USTF0",1748000638464,476.89445465,184.25,184.01,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1748000638465,8.75445465,184.18,184.01,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1748000638752,8.76785658,184.19,184.01,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1748000638958,0.03649146,184.11,184.09,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748000639164,0.04165803,184.12,184.08,0.03491008]
["bitfinex-derivatives","SOLF0:USTF0",1748000639456,145.48,184.22,184.08,0.03450732]
["bitfinex-derivatives","SOLF0:USTF0",1748000639656,5.4291,184.2,184.02,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1748000639857,8.76410928,184.2,184.02,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1748000640163,8.76410928,184.18,184.02,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1748000640356,0.03787639,184.12,184.08,0.03524072]
["bitfinex-derivatives","SOLF0:USTF0",1748000640759,5.47787639,184.12,183.89,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1748000641054,8.77644319,184.07,183.89,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748000641263,163.1,184.06,183.89,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748000641458,8.7812078,183.99,183.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748000641667,0.03878083,183.95,183.92,0.03529874]
["bitfinex-derivatives","SOLF0:USTF0",1748000641866,0.03857228,183.95,183.92,0.03529874]
["bitfinex-derivatives","SOLF0:USTF0",1748000642462,0.03857228,183.95,183.82,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748000642860,8.78419189,183.94,183.82,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748000643060,0.03857228,183.95,183.77,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748000643367,0.03848183,183.88,183.84,0.04146325]
["bitfinex-derivatives","SOLF0:USTF0",1748000643664,0.03646887,183.88,183.84,0.04012276]
["bitfinex-derivatives","SOLF0:USTF0",1748000644567,14.47113081,183.87,183.77,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748000644865,177.06,183.91,183.72,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748000645062,14.46162533,183.94,183.74,14.46162533]
["bitfinex-derivatives","SOLF0:USTF0",1748000645270,5.4381,183.89,183.72,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748000645468,14.46162533,183.95,183.72,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748000645770,0.03559099,183.85,183.82,0.04062428]
["bitfinex-derivatives","SOLF0:USTF0",1748000645964,0.03588458,183.85,183.82,0.04000625]
["bitfinex-derivatives","SOLF0:USTF0",1748000647164,0.03588458,183.85,183.67,14.46924308]
["bitfinex-derivatives","SOLF0:USTF0",1748000647360,182.84,183.89,183.72,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748000647564,14.46924308,183.88,183.72,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748000647862,182.84,183.89,183.6,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1748000648061,182.84,183.89,183.66,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748000648262,14.46924308,183.86,183.66,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748000648769,0.04101767,183.78,183.74,0.03832909]
["bitfinex-derivatives","SOLF0:USTF0",1748000649065,0.03763859,183.78,183.74,0.03907407]
["bitfinex-derivatives","SOLF0:USTF0",1748000649975,14.49855106,183.76,183.58,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748000650164,14.49855106,183.75,183.58,65.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748000650375,14.50171723,183.69,183.46,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1748000650670,194.72,183.68,183.45,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748000650866,0.03580421,183.58,183.55,0.04179067]
["bitfinex-derivatives","SOLF0:USTF0",1748000651068,0.03641359,183.58,183.55,0.04172403]
["bitfinex-derivatives","SOLF0:USTF0",1748000651772,207.24,183.73,183.55,5.48172403]
["bitfinex-derivatives","SOLF0:USTF0",1748000651972,207.24,183.73,183.56,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1748000652170,207.24,183.73,183.56,209.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748000652366,207.24,183.78,183.56,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1748000652572,14.49990344,183.75,183.56,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1748000652864,0.0350656,183.67,183.64,0.03602389]
["bitfinex-derivatives","SOLF0:USTF0",1748000653075,14.49990344,183.75,183.56,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1748000653270,0.03913127,183.67,183.64,0.03556045]
["bitfinex-derivatives","SOLF0:USTF0",1748000653465,0.03997912,183.67,183.64,0.03744424]
["bitfinex-derivatives","SOLF0:USTF0",1748000654072,14.49990344,183.65,183.49,214.54]
["bitfinex-derivatives","SOLF0:USTF0",1748000654274,214.54,183.7,183.46,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748000654776,214.54,183.7,183.47,14.49990344]
["bitfinex-derivatives","SOLF0:USTF0",1748000654965,214.54,183.7,183.46,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748000655178,0.03893096,183.6,183.57,0.03693867]
["bitfinex-derivatives","SOLF0:USTF0",1748000655365,0.03893096,183.6,183.48,14.49990344]
["bitfinex-derivatives","SOLF0:USTF0",1748000655675,14.49990344,183.65,183.46,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748000655875,0.04040502,183.56,183.54,5.48398171]
["bitfinex-derivatives","SOLF0:USTF0",1748000656081,0.03527147,183.57,183.53,0.04011996]
["bitfinex-derivatives","SOLF0:USTF0",1748000656376,220.76,183.75,183.53,220.79993693]
["bitfinex-derivatives","SOLF0:USTF0",1748000656577,220.76,183.75,183.53,235.25990344]
["bitfinex-derivatives","SOLF0:USTF0",1748000656780,235.25990344,183.81,183.57,14.49990344]
["bitfinex-derivatives","SOLF0:USTF0",1748000656975,220.76,183.81,183.61,14.49990344]
["bitfinex-derivatives","SOLF0:USTF0",1748000657275,5.4415,183.78,183.7,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748000657575,0.03740161,183.76,183.72,0.03707133]
["bitfinex-derivatives","SOLF0:USTF0",1748000657776,14.50407297,183.73,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748000657983,14.50407297,183.73,183.58,473.808]
["bitfinex-derivatives","SOLF0:USTF0",1748000658191,14.50357483,183.73,183.58,473.808]
["bitfinex-derivatives","SOLF0:USTF0",1748000658381,220.76,183.81,183.58,473.808]
["bitfinex-derivatives","SOLF0:USTF0",1748000658785,220.86,183.88,183.67,14.47903443]
["bitfinex-derivatives","SOLF0:USTF0",1748000659086,0.04173025,183.79,183.76,0.0389052]
["bitfinex-derivatives","SOLF0:USTF0",1748000659276,0.03892893,183.79,183.76,0.03996641]
["bitfinex-derivatives","SOLF0:USTF0",1748000659476,220.86,183.91,183.76,0.03996641]
["bitfinex-derivatives","SOLF0:USTF0",1748000659681,220.86,183.91,183.72,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1748000659884,5.4386,183.88,183.78,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1748000660184,220.86,183.91,183.74,14.46762326]
["bitfinex-derivatives","SOLF0:USTF0",1748000660486,0.04030224,183.84,183.81,0.03623365]
["bitfinex-derivatives","SOLF0:USTF0",1748000660682,0.03579742,183.84,183.81,0.03700402]
["bitfinex-derivatives","SOLF0:USTF0",1748000661582,235.28161756,183.97,183.81,0.03700402]
["bitfinex-derivatives","SOLF0:USTF0",1748000661879,5.4372,183.92,183.8,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1748000662183,220.82,183.97,183.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000662390,220.82,183.97,183.65,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1748000662593,14.50235758,183.88,183.84,7.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000662793,14.48291086,183.86,183.65,344.18]
["bitfinex-derivatives","SOLF0:USTF0",1748000662990,14.48291086,183.82,183.68,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748000663204,240.78,183.86,183.65,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1748000663489,0.04190934,183.77,183.74,0.03692394]
["bitfinex-derivatives","SOLF0:USTF0",1748000663692,0.03678163,183.77,183.74,0.03661496]
["bitfinex-derivatives","SOLF0:USTF0",1748000664493,5.4422,183.75,183.74,0.03661496]
["bitfinex-derivatives","SOLF0:USTF0",1748000665094,0.03678163,183.77,183.74,0.03661496]
["bitfinex-derivatives","SOLF0:USTF0",1748000665993,5.4394,183.85,183.77,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748000666197,14.47023019,183.96,183.75,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748000666391,261.64233137,183.99,183.78,14.46233137]
["bitfinex-derivatives","SOLF0:USTF0",1748000666595,14.47209854,183.93,183.61,16.75823669]
["bitfinex-derivatives","SOLF0:USTF0",1748000666889,247.18,183.99,183.53,14.47209854]
["bitfinex-derivatives","SOLF0:USTF0",1748000666890,14.47209854,183.75,183.53,14.47209854]
["bitfinex-derivatives","SOLF0:USTF0",1748000667090,470.16,184.0,183.51,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1748000667091,0.03528184,183.66,183.62,0.04112799]
["bitfinex-derivatives","SOLF0:USTF0",1748000667398,247.18,183.8,183.62,0.03891374]
["bitfinex-derivatives","SOLF0:USTF0",1748000667695,14.49733075,183.78,183.54,350.58]
["bitfinex-derivatives","SOLF0:USTF0",1748000667889,14.49733075,183.78,183.51,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1748000668096,5.4473,183.58,183.51,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748000668290,257.0,183.67,183.51,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1748000668492,0.03868427,183.61,183.57,0.0354914]
["bitfinex-derivatives","SOLF0:USTF0",1748000668689,5.4475,183.58,183.57,0.0354914]
["bitfinex-derivatives","SOLF0:USTF0",1748000669097,0.03868427,183.61,183.57,0.0354914]
["bitfinex-derivatives","SOLF0:USTF0",1748000674510,5.4472,183.58,183.57,0.0354914]
["bitfinex-derivatives","SOLF0:USTF0",1748000674797,0.03868427,183.61,183.43,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748000674998,14.51664225,183.59,183.43,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748000675201,103.44,183.64,183.43,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748000675393,14.52585325,183.59,183.43,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748000675694,0.0398637,183.53,183.49,0.03717007]
["bitfinex-derivatives","SOLF0:USTF0",1748000675897,103.44,183.64,183.43,274.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748000676097,0.0854,183.65,183.49,0.04041427]
["bitfinex-derivatives","SOLF0:USTF0",1748000676307,270.42,183.73,183.48,485.02355558]
["bitfinex-derivatives","SOLF0:USTF0",1748000676602,0.0854,183.72,183.49,14.52355558]
["bitfinex-derivatives","SOLF0:USTF0",1748000676793,0.0854,183.72,183.43,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748000677202,0.04020066,183.59,183.56,0.03545303]
["bitfinex-derivatives","SOLF0:USTF0",1748000677392,0.0381678,183.59,183.56,0.04063988]
["bitfinex-derivatives","SOLF0:USTF0",1748000677592,0.0381678,183.59,183.43,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748000677792,14.51950111,183.61,183.43,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748000678000,5.4487,183.53,183.43,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748000678302,16.46030415,183.6,183.43,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748000678501,0.0408812,183.53,183.43,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748000678900,0.0408812,183.53,183.46,0.03951322]
["bitfinex-derivatives","SOLF0:USTF0",1748000679104,0.0408812,183.53,183.48,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748000679405,0.0408812,183.53,183.46,0.03951322]
["bitfinex-derivatives","SOLF0:USTF0",1748000680600,4.96668297,183.68,183.46,19.99226136]
["bitfinex-derivatives","SOLF0:USTF0",1748000680802,4.96668297,183.68,183.49,14.50794206]
["bitfinex-derivatives","SOLF0:USTF0",1748000681001,4.96668297,183.68,183.53,14.50794206]
["bitfinex-derivatives","SOLF0:USTF0",1748000681199,4.96668297,183.68,183.54,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748000681397,14.51690266,183.64,183.45,470.58]
["bitfinex-derivatives","SOLF0:USTF0",1748000681598,14.51690266,183.64,183.47,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748000681804,0.03806695,183.56,183.53,0.03903853]
["bitfinex-derivatives","SOLF0:USTF0",1748000682004,0.04074272,183.56,183.53,0.0373561]
["bitfinex-derivatives","SOLF0:USTF0",1748000683110,5.4484,183.54,183.53,0.0373561]
["bitfinex-derivatives","SOLF0:USTF0",1748000683304,5.4484,183.54,183.53,5.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000683911,10.0763021,183.54,183.53,5.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000684703,24.60113876,183.54,183.22,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1748000684906,472.6661,183.53,183.22,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748000685110,472.6661,183.53,183.28,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1748000685309,124.0,183.52,183.22,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748000685611,0.04130706,183.41,183.37,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000685803,14.53323666,183.4,183.22,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748000686105,16.25,183.51,183.22,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748000686409,124.0,183.52,183.22,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748000686410,4.96668297,183.41,183.22,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748000686710,0.03552174,183.35,183.32,0.04181527]
["bitfinex-derivatives","SOLF0:USTF0",1748000690011,0.03552174,183.35,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748000690206,4.96668297,183.43,183.32,5.50181527]
["bitfinex-derivatives","SOLF0:USTF0",1748000690517,6.50193671,183.47,183.37,14.53323666]
["bitfinex-derivatives","SOLF0:USTF0",1748000690718,6.92753789,183.51,183.38,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1748000690910,6.92753789,183.51,183.45,14.53323666]
["bitfinex-derivatives","SOLF0:USTF0",1748000691111,6.92753789,183.51,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748000691616,13.34425968,183.59,183.54,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748000691809,13.34425968,183.59,183.46,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748000692408,0.03915429,183.54,183.51,0.03578535]
["bitfinex-derivatives","SOLF0:USTF0",1748000692704,1.9293,183.69,183.51,0.03578535]
["bitfinex-derivatives","SOLF0:USTF0",1748000692908,16.35693666,183.7,183.46,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748000693111,16.35693666,183.7,183.46,16.37493666]
["bitfinex-derivatives","SOLF0:USTF0",1748000693717,14.53323666,183.66,183.46,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748000694016,0.03965383,183.6,183.56,0.04095444]
["bitfinex-derivatives","SOLF0:USTF0",1748000694216,0.03965383,183.6,183.33,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748000694217,14.53323666,183.57,183.33,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748000694416,14.53323666,183.54,183.35,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748000694611,470.94,183.64,183.35,16.35373666]
["bitfinex-derivatives","SOLF0:USTF0",1748000694810,14.53323666,183.57,183.35,16.35373666]
["bitfinex-derivatives","SOLF0:USTF0",1748000695014,14.53323666,183.6,183.39,14.53323666]
["bitfinex-derivatives","SOLF0:USTF0",1748000695213,0.0366383,183.51,183.48,0.03568231]
["bitfinex-derivatives","SOLF0:USTF0",1748000697016,0.0366383,183.51,183.5,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748000697223,1.8875,183.62,183.48,0.03568231]
["bitfinex-derivatives","SOLF0:USTF0",1748000697418,14.53323666,183.67,183.45,63.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748000697716,1.8875,183.72,183.48,14.53323666]
["bitfinex-derivatives","SOLF0:USTF0",1748000697912,14.53323666,183.71,183.48,14.53323666]
["bitfinex-derivatives","SOLF0:USTF0",1748000698319,0.03706919,183.61,183.58,0.03910512]
["bitfinex-derivatives","SOLF0:USTF0",1748000698511,0.03641475,183.61,183.58,0.0402437]
["bitfinex-derivatives","SOLF0:USTF0",1748000699112,1.8875,183.72,183.58,0.0402437]
["bitfinex-derivatives","SOLF0:USTF0",1748000699318,1.8875,183.72,183.53,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748000699319,14.50574899,183.7,183.53,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748000699515,14.50575806,183.73,183.53,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748000699709,14.50284311,183.72,183.53,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748000699915,3.793,183.81,183.53,474.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748000700122,0.03487599,183.69,183.65,0.03468619]
["bitfinex-derivatives","SOLF0:USTF0",1748000701223,0.03487599,183.69,183.65,5.47978619]
["bitfinex-derivatives","SOLF0:USTF0",1748000701522,0.03487599,183.69,183.65,0.03468619]
["bitfinex-derivatives","SOLF0:USTF0",1748000701719,0.03487599,183.69,183.66,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748000701919,0.03487599,183.69,183.65,0.03468619]
["bitfinex-derivatives","SOLF0:USTF0",1748000702123,18.27641045,183.81,183.65,0.03468619]
["bitfinex-derivatives","SOLF0:USTF0",1748000702324,14.48341045,183.77,183.57,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748000702523,470.7,183.77,183.44,14.48341045]
["bitfinex-derivatives","SOLF0:USTF0",1748000702724,470.7,183.77,183.51,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1748000702725,10.8838,183.76,183.51,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1748000702927,14.48341045,183.67,183.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748000703120,1.938,183.66,183.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748000703317,0.03941092,183.58,183.55,0.03452891]
["bitfinex-derivatives","SOLF0:USTF0",1748000703523,0.03912208,183.58,183.55,0.03452891]
["bitfinex-derivatives","SOLF0:USTF0",1748000703930,1.938,183.74,183.55,0.03452891]
["bitfinex-derivatives","SOLF0:USTF0",1748000704220,15.29402632,183.73,183.51,470.7]
["bitfinex-derivatives","SOLF0:USTF0",1748000704429,15.29402632,183.7,183.51,470.7]
["bitfinex-derivatives","SOLF0:USTF0",1748000704618,15.29402632,183.72,183.51,470.7]
["bitfinex-derivatives","SOLF0:USTF0",1748000704920,0.03878923,183.63,183.6,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000705122,1.845,183.65,183.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748000705318,5.4486,183.54,183.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748000705514,1.8312,183.64,183.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748000705927,4.38419003,183.63,183.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748000706227,0.03598715,183.57,183.53,0.04109788]
["bitfinex-derivatives","SOLF0:USTF0",1748000708920,1.845,183.71,183.53,0.04109788]
["bitfinex-derivatives","SOLF0:USTF0",1748000709120,1.845,183.71,183.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000709529,4.40110275,183.7,183.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000709829,0.03723294,183.6,183.59,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748000710029,0.04050083,183.61,183.58,0.03463937]
["bitfinex-derivatives","SOLF0:USTF0",1748000710328,0.03846305,183.61,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748000710830,0.03846305,183.61,183.58,0.03600055]
["bitfinex-derivatives","SOLF0:USTF0",1748000711524,0.03846305,183.61,183.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748000711832,15.30425236,183.68,183.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748000712224,15.30147456,183.7,183.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748000712525,0.0345853,183.6,183.56,0.04136978]
["bitfinex-derivatives","SOLF0:USTF0",1748000712724,5.4477,183.57,183.56,0.03826079]
["bitfinex-derivatives","SOLF0:USTF0",1748000713322,0.0391532,183.6,183.56,0.03826079]
["bitfinex-derivatives","SOLF0:USTF0",1748000713627,5.4473,183.58,183.56,0.03826079]
["bitfinex-derivatives","SOLF0:USTF0",1748000713828,0.0391532,183.6,183.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748000714123,15.31263213,183.64,183.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748000714124,5.4484,183.55,183.48,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748000714327,15.31232031,183.58,183.33,470.66]
["bitfinex-derivatives","SOLF0:USTF0",1748000714621,19.71562763,183.57,183.34,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748000714824,4.40330732,183.57,183.34,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748000715028,0.03955746,183.47,183.44,0.03772596]
["bitfinex-derivatives","SOLF0:USTF0",1748000715231,0.03841524,183.47,183.44,0.04185951]
["bitfinex-derivatives","SOLF0:USTF0",1748000717128,0.03841524,183.47,183.34,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748000717330,1.9062,183.53,183.34,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748000717532,4.39970696,183.46,183.34,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748000717928,0.03953824,183.42,183.38,0.03962041]
["bitfinex-derivatives","SOLF0:USTF0",1748000718436,0.03953824,183.42,183.4,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748000718632,0.03953824,183.42,183.38,0.03962041]
["bitfinex-derivatives","SOLF0:USTF0",1748000720134,5.49953824,183.42,183.26,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000720328,15.33229629,183.4,183.26,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000720637,470.94,183.42,183.26,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000720937,15.33229629,183.43,183.26,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000721134,470.94,183.44,183.33,0.03528367]
["bitfinex-derivatives","SOLF0:USTF0",1748000721135,0.03999736,183.36,183.33,0.03528367]
["bitfinex-derivatives","SOLF0:USTF0",1748000721336,0.03854308,183.36,183.33,0.03528367]
["bitfinex-derivatives","SOLF0:USTF0",1748000721534,470.94,183.54,183.33,0.03528367]
["bitfinex-derivatives","SOLF0:USTF0",1748000721830,470.94,183.54,183.27,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1748000721831,470.94,183.54,183.28,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1748000722333,1.8871,183.59,183.28,17.312892]
["bitfinex-derivatives","SOLF0:USTF0",1748000722535,0.03785927,183.45,183.42,0.03808517]
["bitfinex-derivatives","SOLF0:USTF0",1748000722725,0.03785927,183.45,183.42,0.03437591]
["bitfinex-derivatives","SOLF0:USTF0",1748000722726,0.04138466,183.45,183.42,0.03437591]
["bitfinex-derivatives","SOLF0:USTF0",1748000723126,8.466e-05,183.45,183.44,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748000723541,8.466e-05,183.45,183.44,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748000724335,8.466e-05,183.45,183.44,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748000724537,6.51125458,183.65,183.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1748000724738,5.4459,183.63,183.43,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748000724931,4.32667139,183.64,183.43,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748000725529,0.03776119,183.55,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748000725734,0.03565115,183.56,183.53,0.04101061]
["bitfinex-derivatives","SOLF0:USTF0",1748000725931,0.04125636,183.56,183.53,0.04101061]
["bitfinex-derivatives","SOLF0:USTF0",1748000726141,0.04125636,183.56,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748000726539,0.04125636,183.56,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748000726740,0.04125636,183.56,183.53,0.04101061]
["bitfinex-derivatives","SOLF0:USTF0",1748000728034,5.4508,183.46,183.29,479.68941607]
["bitfinex-derivatives","SOLF0:USTF0",1748000728236,15.3208901,183.57,183.31,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748000728435,1.9743,183.55,183.31,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748000728640,1.9743,183.55,183.35,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1748000728840,1.9743,183.55,183.31,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748000729040,0.03965589,183.45,183.41,0.03851938]
["bitfinex-derivatives","SOLF0:USTF0",1748000729235,0.0398289,183.45,183.41,0.04045216]
["bitfinex-derivatives","SOLF0:USTF0",1748000730444,5.4516,183.44,183.41,0.04045216]
["bitfinex-derivatives","SOLF0:USTF0",1748000730635,0.0398289,183.45,183.41,0.04045216]
["bitfinex-derivatives","SOLF0:USTF0",1748000731239,5.4998289,183.45,183.31,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748000731446,486.2608901,183.49,183.31,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748000731651,15.3208901,183.46,183.31,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748000731953,15.3208901,183.46,183.26,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000732243,0.03737468,183.38,183.34,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000732445,1.8968,183.39,183.26,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000732651,470.94,183.49,183.26,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000732839,15.3208901,183.47,183.26,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000733145,0.03958085,183.38,183.35,0.03728339]
["bitfinex-derivatives","SOLF0:USTF0",1748000733347,0.03715174,183.38,183.35,0.03716661]
["bitfinex-derivatives","SOLF0:USTF0",1748000733647,0.03715174,183.38,183.26,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000733841,4.31346427,183.45,183.26,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000734036,5.455,183.32,183.26,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000734242,4.31346427,183.45,183.26,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000734644,0.03830602,183.37,183.34,0.03978119]
["bitfinex-derivatives","SOLF0:USTF0",1748000734949,0.03531544,183.37,183.34,0.03978119]
["bitfinex-derivatives","SOLF0:USTF0",1748000735746,0.03531544,183.37,183.26,16.13978655]
["bitfinex-derivatives","SOLF0:USTF0",1748000735951,15.3208901,183.39,183.26,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000736247,5.4541,183.35,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748000736651,0.0414824,183.33,183.29,0.04065536]
["bitfinex-derivatives","SOLF0:USTF0",1748000736848,0.0414824,183.33,182.99,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1748000736849,15.3208901,183.3,182.99,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1748000737052,15.3208901,183.27,183.01,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748000737553,15.3208901,183.28,183.01,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748000737856,0.03528871,183.16,183.01,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748000738055,0.04142218,183.1,183.01,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748000738552,471.14,183.22,183.02,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748000739453,0.03922057,183.14,183.1,0.03621851]
["bitfinex-derivatives","SOLF0:USTF0",1748000739648,0.03452756,183.14,183.1,0.04155364]
["bitfinex-derivatives","SOLF0:USTF0",1748000741455,0.03452756,183.14,183.12,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748000741649,0.03452756,183.14,183.1,0.04155364]
["bitfinex-derivatives","SOLF0:USTF0",1748000742144,471.14,183.22,183.1,0.04155364]
["bitfinex-derivatives","SOLF0:USTF0",1748000742344,471.14,183.22,183.02,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748000742548,5.4591,183.19,183.12,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748000742753,471.14,183.22,183.02,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748000743156,0.03667145,183.14,183.1,0.03460271]
["bitfinex-derivatives","SOLF0:USTF0",1748000743451,0.03743395,183.14,183.1,0.03722496]
["bitfinex-derivatives","SOLF0:USTF0",1748000745257,0.03743395,183.14,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748000745458,0.03743395,183.14,183.1,0.03722496]
["bitfinex-derivatives","SOLF0:USTF0",1748000748454,14.62910154,183.14,183.1,0.03722496]
["bitfinex-derivatives","SOLF0:USTF0",1748000748659,5.4612,183.11,183.1,0.03722496]
["bitfinex-derivatives","SOLF0:USTF0",1748000749357,5.4637,183.03,183.01,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748000749560,5.4637,183.03,182.78,41.95074959]
["bitfinex-derivatives","SOLF0:USTF0",1748000749561,14.59544959,183.06,182.82,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748000749860,14.59544959,183.06,182.81,14.59544959]
["bitfinex-derivatives","SOLF0:USTF0",1748000749861,14.61032927,183.03,182.83,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748000750160,471.7,183.11,182.83,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748000750356,14.61032927,183.03,182.83,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748000750551,14.607611,183.06,182.91,0.03981769]
["bitfinex-derivatives","SOLF0:USTF0",1748000750751,14.60531997,183.06,182.84,14.60531997]
["bitfinex-derivatives","SOLF0:USTF0",1748000750963,0.03547663,183.0,182.86,14.60324207]
["bitfinex-derivatives","SOLF0:USTF0",1748000751158,0.03706541,182.95,182.83,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748000751454,471.7,183.11,182.9,14.60188565]
["bitfinex-derivatives","SOLF0:USTF0",1748000751656,471.7,183.11,182.79,488.07]
["bitfinex-derivatives","SOLF0:USTF0",1748000751861,471.7,183.11,182.79,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1748000752048,14.59594312,183.0,182.79,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1748000752249,487.95,183.11,182.86,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748000752460,487.95,183.11,182.79,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1748000752660,487.95,183.11,182.88,0.04042697]
["bitfinex-derivatives","SOLF0:USTF0",1748000752661,0.03963955,182.91,182.88,0.04042697]
["bitfinex-derivatives","SOLF0:USTF0",1748000752865,487.95,183.11,182.79,486.41594312]
["bitfinex-derivatives","SOLF0:USTF0",1748000753255,0.03952907,182.97,182.93,0.04141599]
["bitfinex-derivatives","SOLF0:USTF0",1748000753563,0.04195663,182.97,182.93,0.04113709]
["bitfinex-derivatives","SOLF0:USTF0",1748000754967,0.04195663,182.97,182.95,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748000755272,3.6502,183.1,182.93,5.50113709]
["bitfinex-derivatives","SOLF0:USTF0",1748000755273,14.59601782,183.1,182.93,5.50113709]
["bitfinex-derivatives","SOLF0:USTF0",1748000755567,471.7,183.11,182.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000755763,14.60493265,183.05,182.83,14.60493265]
["bitfinex-derivatives","SOLF0:USTF0",1748000755958,14.60493265,183.05,182.96,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748000756165,0.04098309,183.02,182.99,0.04151738]
["bitfinex-derivatives","SOLF0:USTF0",1748000756369,0.04007759,183.02,182.99,0.03517112]
["bitfinex-derivatives","SOLF0:USTF0",1748000757761,0.04007759,183.02,183.0,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748000757955,0.04007759,183.02,182.99,0.03517112]
["bitfinex-derivatives","SOLF0:USTF0",1748000757956,14.59056671,183.15,182.99,5.49517112]
["bitfinex-derivatives","SOLF0:USTF0",1748000758163,14.58954152,183.13,183.01,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748000758462,1.9042,183.19,183.0,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748000758664,14.59571273,183.11,183.0,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748000759064,5.50002667,183.07,183.04,0.03761752]
["bitfinex-derivatives","SOLF0:USTF0",1748000759265,0.03762667,183.07,183.04,0.03761752]
["bitfinex-derivatives","SOLF0:USTF0",1748000761071,0.03762667,183.07,183.04,5.50081752]
["bitfinex-derivatives","SOLF0:USTF0",1748000761369,0.03762667,183.07,183.04,0.03761752]
["bitfinex-derivatives","SOLF0:USTF0",1748000761563,14.60377178,183.05,182.95,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1748000761759,472.06,183.09,182.89,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748000761957,14.61166463,183.02,182.93,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748000762159,14.60504453,183.03,182.9,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1748000762364,1.919,183.07,182.62,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748000762557,14.61904803,182.92,182.72,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748000762762,14.61904803,183.04,182.73,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748000762962,14.61904803,182.92,182.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000763265,472.04,182.97,182.73,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748000763464,3.8002,182.91,182.73,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748000763869,0.03897738,182.84,182.8,0.04043103]
["bitfinex-derivatives","SOLF0:USTF0",1748000764164,0.03897738,182.84,182.8,0.03545394]
["bitfinex-derivatives","SOLF0:USTF0",1748000765660,0.03897738,182.84,182.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1748000765868,0.03897738,182.84,182.8,0.03545394]
["bitfinex-derivatives","SOLF0:USTF0",1748000766567,472.04,182.97,182.8,0.03545394]
["bitfinex-derivatives","SOLF0:USTF0",1748000766867,3.7214,182.95,182.73,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748000767075,16.43254803,182.95,182.73,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748000767277,14.61904803,182.94,182.73,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748000767571,1.8135,182.95,182.82,0.03735653]
["bitfinex-derivatives","SOLF0:USTF0",1748000767769,0.04115416,182.9,182.87,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1748000767965,0.03839921,182.9,182.88,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1748000768368,1.8118,183.01,182.88,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1748000768569,1.8118,183.01,182.72,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748000768772,1.8118,183.01,182.75,14.61819681]
["bitfinex-derivatives","SOLF0:USTF0",1748000768968,5.4648,182.99,182.75,14.61819681]
["bitfinex-derivatives","SOLF0:USTF0",1748000769168,1.8118,183.01,182.78,14.61312256]
["bitfinex-derivatives","SOLF0:USTF0",1748000769370,0.03987087,182.91,182.88,0.03487587]
["bitfinex-derivatives","SOLF0:USTF0",1748000772078,0.03987087,182.91,182.89,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748000772288,0.03987087,182.91,182.88,0.03487587]
["bitfinex-derivatives","SOLF0:USTF0",1748000772783,0.03987087,182.91,182.9,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748000772979,0.03987087,182.91,182.88,0.03487587]
["bitfinex-derivatives","SOLF0:USTF0",1748000772980,1.8118,183.01,182.88,0.03487587]
["bitfinex-derivatives","SOLF0:USTF0",1748000773175,5.4651,182.98,182.78,14.61404567]
["bitfinex-derivatives","SOLF0:USTF0",1748000773478,1.8118,183.01,182.78,14.61404567]
["bitfinex-derivatives","SOLF0:USTF0",1748000773676,1.8118,183.01,182.94,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748000773876,0.03869029,182.99,182.96,0.04080426]
["bitfinex-derivatives","SOLF0:USTF0",1748000774179,0.03642838,182.99,182.96,0.03607657]
["bitfinex-derivatives","SOLF0:USTF0",1748000774387,0.03642838,182.99,182.83,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748000774578,1.9002,183.05,182.83,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748000774980,14.61139534,183.01,182.83,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748000775481,0.03490319,182.94,182.9,0.03751533]
["bitfinex-derivatives","SOLF0:USTF0",1748000777184,14.61771477,182.93,182.74,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748000777384,5.4676,182.9,182.74,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748000777580,1.9002,183.05,182.74,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748000777581,14.62472987,182.92,182.74,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748000777785,5.4674,182.91,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748000777986,14.62355803,182.93,182.74,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748000778189,0.03602913,182.85,182.82,0.03823473]
["bitfinex-derivatives","SOLF0:USTF0",1748000778486,0.04196567,182.85,182.82,0.03806786]
["bitfinex-derivatives","SOLF0:USTF0",1748000779384,5.4695,182.83,182.82,0.03806786]
["bitfinex-derivatives","SOLF0:USTF0",1748000779581,0.04196567,182.85,182.82,0.03806786]
["bitfinex-derivatives","SOLF0:USTF0",1748000779782,0.04196567,182.85,182.62,534.34]
["bitfinex-derivatives","SOLF0:USTF0",1748000780086,14.63190075,182.89,182.67,18.44230075]
["bitfinex-derivatives","SOLF0:USTF0",1748000780285,14.62764778,182.9,182.69,14.62764778]
["bitfinex-derivatives","SOLF0:USTF0",1748000780485,4.36684841,182.89,182.67,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748000783087,0.03458337,182.67,182.63,0.03571207]
["bitfinex-derivatives","SOLF0:USTF0",1748000783590,5.4752,182.64,182.63,0.03571207]
["bitfinex-derivatives","SOLF0:USTF0",1748000783894,14.69723871,182.67,182.6,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000784087,3.7752,182.66,182.6,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000784588,1.9116,182.66,182.6,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000784888,0.03458337,182.67,182.61,0.02763181]
["bitfinex-derivatives","SOLF0:USTF0",1748000785697,0.03458337,182.67,182.61,5.50353181]
["bitfinex-derivatives","SOLF0:USTF0",1748000785991,0.03458337,182.67,182.61,0.02763181]
["bitfinex-derivatives","SOLF0:USTF0",1748000787894,0.03458337,182.67,182.63,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748000788195,0.03458337,182.67,182.61,0.02763181]
["bitfinex-derivatives","SOLF0:USTF0",1748000788781,14.66914144,182.65,182.61,0.02763181]
["bitfinex-derivatives","SOLF0:USTF0",1748000788982,16.70182481,182.67,182.61,0.02763181]
["bitfinex-derivatives","SOLF0:USTF0",1748000789185,14.66914144,182.65,182.61,0.02763181]
["bitfinex-derivatives","SOLF0:USTF0",1748000789383,5.4758,182.62,182.61,0.02763181]
["bitfinex-derivatives","SOLF0:USTF0",1748000789581,14.70437657,182.63,182.61,0.02763181]
["bitfinex-derivatives","SOLF0:USTF0",1748000790096,0.03523513,182.63,182.6,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000790396,5.4777,182.56,182.41,472.74]
["bitfinex-derivatives","SOLF0:USTF0",1748000790588,14.68405858,182.56,182.47,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748000790788,14.68405858,182.56,182.42,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748000790992,0.03827576,182.53,182.31,472.86]
["bitfinex-derivatives","SOLF0:USTF0",1748000791198,0.04129401,182.44,182.33,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748000791396,1.9433,182.53,182.33,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748000791397,0.03944588,182.4,182.33,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748000791699,14.69802489,182.47,182.33,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748000792001,0.04143012,182.42,182.33,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748000792396,1.9597,182.55,182.33,482.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748000792600,472.86,182.59,182.36,14.69802489]
["bitfinex-derivatives","SOLF0:USTF0",1748000792893,14.69802489,182.6,182.38,14.69802489]
["bitfinex-derivatives","SOLF0:USTF0",1748000793198,14.67571418,182.62,182.34,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748000793387,14.67571418,182.62,182.4,14.67571418]
["bitfinex-derivatives","SOLF0:USTF0",1748000793589,14.67571418,182.62,182.41,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748000793590,19.47808905,182.62,182.41,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748000793790,4.80407957,182.62,182.33,476.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748000793992,14.68553637,182.53,182.35,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748000794192,14.6869185,182.55,182.35,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748000794497,1.9486,182.6,182.35,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748000794692,1.9486,182.6,182.4,14.67557903]
["bitfinex-derivatives","SOLF0:USTF0",1748000794890,1.9486,182.6,182.37,14.6779766]
["bitfinex-derivatives","SOLF0:USTF0",1748000795201,4.80407957,182.62,182.43,14.67138813]
["bitfinex-derivatives","SOLF0:USTF0",1748000795394,3.026e-05,182.5,182.46,0.04010111]
["bitfinex-derivatives","SOLF0:USTF0",1748000795587,4.80407957,182.62,182.47,14.66486108]
["bitfinex-derivatives","SOLF0:USTF0",1748000795787,4.80407957,182.62,182.47,14.66414668]
["bitfinex-derivatives","SOLF0:USTF0",1748000795994,4.80407957,182.62,182.44,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748000796397,0.03714337,182.55,182.51,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1748000796702,0.0381632,182.55,182.51,0.037227]
["bitfinex-derivatives","SOLF0:USTF0",1748000797200,0.0381632,182.55,182.51,5.516327]
["bitfinex-derivatives","SOLF0:USTF0",1748000797400,0.0381632,182.55,182.51,0.037227]
["bitfinex-derivatives","SOLF0:USTF0",1748000797597,0.0381632,182.55,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748000797792,0.0381632,182.55,182.51,0.037227]
["bitfinex-derivatives","SOLF0:USTF0",1748000798198,1.9538,182.74,182.51,5.517227]
["bitfinex-derivatives","SOLF0:USTF0",1748000798388,1.9538,182.74,182.51,535.22]
["bitfinex-derivatives","SOLF0:USTF0",1748000798594,5.4725,182.74,182.67,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748000798795,1.9533,182.78,182.51,566.91828212]
["bitfinex-derivatives","SOLF0:USTF0",1748000799000,17.40158212,182.78,182.51,535.22]
["bitfinex-derivatives","SOLF0:USTF0",1748000799200,0.03711047,182.66,182.63,0.04179287]
["bitfinex-derivatives","SOLF0:USTF0",1748000799396,0.04204875,182.66,182.63,0.04051466]
["bitfinex-derivatives","SOLF0:USTF0",1748000799599,0.04204875,182.66,182.44,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748000799895,3.7439,182.7,182.44,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748000800102,1.9533,182.69,182.44,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748000800601,0.03983536,182.58,182.55,0.03820844]
["bitfinex-derivatives","SOLF0:USTF0",1748000800802,5.4779,182.56,182.55,0.03768581]
["bitfinex-derivatives","SOLF0:USTF0",1748000801100,0.03602219,182.58,182.55,0.03768581]
["bitfinex-derivatives","SOLF0:USTF0",1748000801401,5.4773,182.57,182.55,0.03768581]
["bitfinex-derivatives","SOLF0:USTF0",1748000801803,0.03602219,182.58,182.55,0.03768581]
["bitfinex-derivatives","SOLF0:USTF0",1748000802398,5.4776,182.56,182.55,0.03768581]
["bitfinex-derivatives","SOLF0:USTF0",1748000802698,5.4776,182.56,182.55,8.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000802890,0.03602219,182.58,182.45,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748000803094,3.8376,182.59,182.45,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748000803288,3.8376,182.59,182.44,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748000803503,5.4802,182.48,182.37,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748000803807,0.04108312,182.44,182.41,0.03739178]
["bitfinex-derivatives","SOLF0:USTF0",1748000804103,5.4791,182.52,182.41,0.0349018]
["bitfinex-derivatives","SOLF0:USTF0",1748000804402,5.6783,182.59,182.38,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748000804593,5.4789,182.52,182.46,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748000804798,5.6783,182.59,182.38,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748000805197,0.03949631,182.5,182.47,0.0407089]
["bitfinex-derivatives","SOLF0:USTF0",1748000805504,0.04094972,182.5,182.38,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748000805700,5.6783,182.59,182.41,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748000805904,5.6783,182.59,182.38,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748000805905,15.49574298,182.56,182.38,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748000806402,0.0371995,182.49,182.45,0.03478986]
["bitfinex-derivatives","SOLF0:USTF0",1748000806597,0.04180917,182.49,182.45,0.03478986]
["bitfinex-derivatives","SOLF0:USTF0",1748000807207,5.4806,182.46,182.45,0.03478986]
["bitfinex-derivatives","SOLF0:USTF0",1748000807697,0.04180917,182.49,182.33,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1748000807698,5.4824,182.41,182.33,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1748000807903,3.816,182.48,182.33,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1748000808103,5.6567,182.48,182.33,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1748000808806,5.4827,182.4,182.34,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1748000809002,0.03599794,182.42,182.33,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1748000809203,0.0407247,182.39,182.33,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1748000810007,0.0407247,182.39,182.23,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748000810214,5.6567,182.48,182.23,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748000810508,0.04142726,182.37,182.23,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748000810693,0.04122543,182.32,182.23,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748000810892,0.0362975,182.29,182.23,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748000812316,0.0362975,182.29,182.14,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1748000812501,0.03924533,182.23,182.14,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1748000812701,0.03754445,182.2,182.14,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1748000812905,0.03962075,182.19,182.14,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1748000813211,0.03506279,182.18,182.14,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1748000813403,0.03859992,182.18,182.14,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1748000813703,0.03859992,182.18,182.17,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748000814305,0.03859992,182.18,182.11,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1748000814702,0.03859992,182.18,182.1,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748000815310,0.03859992,182.18,182.05,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748000815311,1.8938,182.36,182.05,0.95508625]
["bitfinex-derivatives","SOLF0:USTF0",1748000815608,1.8938,182.36,182.03,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748000815809,15.52636918,182.28,182.03,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748000816198,0.04197359,182.17,182.14,0.03654006]
["bitfinex-derivatives","SOLF0:USTF0",1748000818610,0.04197359,182.17,182.03,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748000818804,15.55306212,182.19,182.03,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748000819007,15.55396934,182.17,181.93,0.95572888]
["bitfinex-derivatives","SOLF0:USTF0",1748000819209,15.55396934,182.14,181.94,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748000819515,1.9542,182.18,181.94,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748000819720,0.04028944,182.1,181.94,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748000820014,0.03929479,182.06,181.94,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748000820205,14.75401106,182.18,181.96,14.75401106]
["bitfinex-derivatives","SOLF0:USTF0",1748000820415,1.9826,182.23,181.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1748000820715,1.9826,182.23,181.99,16.59101106]
["bitfinex-derivatives","SOLF0:USTF0",1748000820716,14.75401106,182.23,181.99,16.59101106]
["bitfinex-derivatives","SOLF0:USTF0",1748000820917,14.75401106,182.19,181.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1748000821119,0.0389221,182.11,182.07,0.03806436]
["bitfinex-derivatives","SOLF0:USTF0",1748000821307,0.03650524,182.11,182.07,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1748000821514,0.03650524,182.11,181.98,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000821515,14.74675412,182.08,181.98,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000821712,1.9826,182.07,181.77,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748000821915,1.9826,182.07,181.79,0.95613589]
["bitfinex-derivatives","SOLF0:USTF0",1748000822217,14.74675412,181.95,181.77,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748000822419,0.04155342,181.88,181.77,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748000822614,0.03616792,181.84,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748000822918,0.03718868,181.85,181.77,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748000823119,0.03792997,181.83,181.77,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748000823321,1.9952,181.96,181.77,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748000823519,1.9952,181.96,181.65,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1748000823817,0.03912058,181.82,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748000824119,8.391e-05,181.83,181.71,476.1192]
["bitfinex-derivatives","SOLF0:USTF0",1748000824418,14.79526664,182.0,181.78,14.79526664]
["bitfinex-derivatives","SOLF0:USTF0",1748000824628,14.79526664,181.96,181.79,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1748000824921,14.79526664,181.97,181.79,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1748000825123,0.03694809,181.9,181.86,0.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1748000825331,474.26,182.08,181.86,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1748000825512,0.03477284,181.99,181.95,0.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1748000825711,0.03942467,181.99,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748000826113,1.8977,182.18,181.95,0.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1748000826319,14.757408,182.1,181.89,14.757408]
["bitfinex-derivatives","SOLF0:USTF0",1748000826522,1.8307,182.14,181.9,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748000826820,14.75851661,182.11,181.9,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748000827120,14.75851661,182.01,181.99,0.0376371]
["bitfinex-derivatives","SOLF0:USTF0",1748000827320,14.75851661,182.0,181.9,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748000827525,1.8307,182.14,181.9,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748000827727,15.5741041,182.08,181.9,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748000827920,15.5741041,182.13,181.9,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748000828224,0.0370098,182.03,182.0,0.03725469]
["bitfinex-derivatives","SOLF0:USTF0",1748000828423,0.03886518,182.03,182.0,0.0366901]
["bitfinex-derivatives","SOLF0:USTF0",1748000828921,0.03886518,182.03,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748000829315,0.03886518,182.03,182.0,0.0366901]
["bitfinex-derivatives","SOLF0:USTF0",1748000829524,0.03886518,182.03,181.83,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748000829823,5.4949,181.99,181.83,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748000830123,1.9064,182.03,181.8,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1748000830321,17.49095311,182.03,181.81,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748000830524,0.04208619,181.94,181.81,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748000830722,5.518e-05,181.89,181.81,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748000830924,1.8423,182.05,181.81,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748000831225,15.58455311,182.16,181.82,15.58455311]
["bitfinex-derivatives","SOLF0:USTF0",1748000831423,1.8423,182.21,181.82,15.58455311]
["bitfinex-derivatives","SOLF0:USTF0",1748000831613,1.8423,182.21,181.89,15.58455311]
["bitfinex-derivatives","SOLF0:USTF0",1748000831923,0.0387592,182.07,182.03,0.03485806]
["bitfinex-derivatives","SOLF0:USTF0",1748000832122,0.0396557,182.07,182.03,0.03764627]
["bitfinex-derivatives","SOLF0:USTF0",1748000832325,0.0396557,182.07,181.92,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1748000832520,1.8423,182.21,181.92,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1748000833114,15.58455311,182.16,181.92,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1748000833327,0.03497836,182.06,181.92,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1748000833516,15.58455311,182.16,181.92,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1748000833712,0.04101152,182.06,181.92,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1748000834014,15.58455311,182.16,181.92,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1748000834015,0.03489789,182.01,181.92,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1748000834226,0.03943772,181.98,181.92,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1748000834522,0.03980783,181.97,181.92,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1748000834727,3.8731,182.08,181.91,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748000835030,0.04097487,182.01,181.91,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748000836123,5.4951,181.98,181.84,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748000836315,0.04159132,181.93,181.85,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748000836623,0.03788012,181.91,181.85,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748000837928,0.03788012,181.91,181.67,0.95726684]
["bitfinex-derivatives","SOLF0:USTF0",1748000838136,0.04216236,181.81,181.68,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748000838337,0.035007,181.76,181.68,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748000838631,0.03949446,181.74,181.68,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748000838822,0.03579406,181.73,181.61,0.95754341]
["bitfinex-derivatives","SOLF0:USTF0",1748000839024,0.0374113,181.69,181.6,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748000839228,0.03679926,181.66,181.6,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748000839425,0.04182045,181.65,181.64,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748000839627,0.0403835,181.66,181.6,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748000839827,0.03845282,181.65,181.6,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748000840028,1.9173,181.81,181.6,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748000840537,15.62995226,181.78,181.6,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748000840828,15.63121155,181.76,181.6,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748000841033,5.5041,181.68,181.48,474.78]
["bitfinex-derivatives","SOLF0:USTF0",1748000841330,15.63121155,181.77,181.53,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748000841521,476.9373,181.81,181.53,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748000841719,15.62922782,181.77,181.53,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748000841919,476.9373,181.81,181.53,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748000842119,476.9373,181.81,181.49,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748000842120,0.03488728,181.67,181.49,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748000842335,476.9373,181.81,181.5,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748000842533,15.62847127,181.77,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1748000842754,476.9373,181.81,181.5,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748000843031,5.5023,181.74,181.5,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748000843233,15.62427746,181.8,181.6,0.03617109]
["bitfinex-derivatives","SOLF0:USTF0",1748000843436,492.56005663,181.81,181.51,475.02]
["bitfinex-derivatives","SOLF0:USTF0",1748000843625,476.9373,181.81,181.51,475.02]
["bitfinex-derivatives","SOLF0:USTF0",1748000843828,15.6289712,181.7,181.5,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748000844035,15.6289712,181.76,181.5,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748000844329,0.03753643,181.65,181.61,0.04089306]
["bitfinex-derivatives","SOLF0:USTF0",1748000844530,475.24,181.67,181.3,475.24]
["bitfinex-derivatives","SOLF0:USTF0",1748000844830,475.24,181.67,181.11,2851.52]
["bitfinex-derivatives","SOLF0:USTF0",1748000844831,0.03548304,181.65,181.44,0.95825531]
["bitfinex-derivatives","SOLF0:USTF0",1748000845038,0.03548304,181.65,181.2,475.24]
["bitfinex-derivatives","SOLF0:USTF0",1748000845039,3.7844,181.66,181.5,1.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748000845230,5.5094,181.51,181.5,1.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748000845430,124.0,181.65,181.32,0.95891543]
["bitfinex-derivatives","SOLF0:USTF0",1748000845631,15.6289712,181.56,181.32,0.95891543]
["bitfinex-derivatives","SOLF0:USTF0",1748000845830,124.0,181.65,181.33,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748000846033,3.7844,181.66,181.33,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748000846237,0.03693144,181.52,181.49,0.03678265]
["bitfinex-derivatives","SOLF0:USTF0",1748000846534,0.03693144,181.52,181.26,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748000846732,15.6289712,181.53,181.27,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748000846938,1.9006,181.59,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000847134,1.9006,181.59,181.27,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748000847333,15.6289712,181.51,181.27,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748000847638,1.9006,181.59,181.27,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748000847836,15.6289712,181.53,181.27,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748000848040,5.5107,181.47,181.33,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748000848334,0.04003971,181.43,181.27,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748000849335,0.04003971,181.43,181.21,0.95944418]
["bitfinex-derivatives","SOLF0:USTF0",1748000849636,1.9544,181.52,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748000849637,5.5126,181.41,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748000849827,0.03739585,181.34,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748000850033,1.9544,181.52,181.15,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748000850231,5.515,181.33,181.15,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748000850444,0.04186359,181.32,181.15,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748000850633,1.9086,181.41,181.15,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748000850941,0.04212804,181.3,181.15,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748000851334,1.9086,181.41,181.1,0.96014568]
["bitfinex-derivatives","SOLF0:USTF0",1748000851533,475.6,181.54,181.1,0.96014568]
["bitfinex-derivatives","SOLF0:USTF0",1748000851836,5.7537,181.53,181.14,15.6289712]
["bitfinex-derivatives","SOLF0:USTF0",1748000852037,5.7537,181.53,181.15,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748000852640,0.03868437,181.36,181.32,0.0358279]
["bitfinex-derivatives","SOLF0:USTF0",1748000853041,5.7537,181.53,181.15,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748000853042,21.3826712,181.53,181.15,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748000853239,0.03609503,181.36,181.32,0.0358279]
["bitfinex-derivatives","SOLF0:USTF0",1748000853641,15.6289712,181.45,181.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000853837,0.04118181,181.36,181.32,0.0358279]
["bitfinex-derivatives","SOLF0:USTF0",1748000854144,5.5109,181.46,181.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000854341,0.04001268,181.36,181.32,0.0358279]
["bitfinex-derivatives","SOLF0:USTF0",1748000854537,5.7537,181.53,181.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000854744,5.256e-05,181.36,181.32,0.0358279]
["bitfinex-derivatives","SOLF0:USTF0",1748000854946,15.6289712,181.61,181.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1748000855148,5.508,181.56,181.33,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748000855347,481.6357,181.65,181.33,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748000855348,15.6289712,181.59,181.33,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748000855646,0.03964947,181.48,181.44,0.039211]
["bitfinex-derivatives","SOLF0:USTF0",1748000855842,3.829,181.65,181.33,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748000856042,0.03722286,181.48,181.44,0.03505558]
["bitfinex-derivatives","SOLF0:USTF0",1748000856242,0.03722286,181.48,181.44,5.54635558]
["bitfinex-derivatives","SOLF0:USTF0",1748000856450,0.03722286,181.48,181.44,0.03505558]
["bitfinex-derivatives","SOLF0:USTF0",1748000857644,0.03722286,181.48,181.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000857851,1.9852,181.49,181.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748000858149,1.9852,181.49,181.25,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748000858346,5.5107,181.47,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748000858549,1.9852,181.49,181.25,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748000858744,0.03525776,181.44,181.4,0.03660647]
["bitfinex-derivatives","SOLF0:USTF0",1748000858946,1.9852,181.49,181.25,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748000859147,1.9852,181.49,181.25,18.46575506]
["bitfinex-derivatives","SOLF0:USTF0",1748000859348,0.03994566,181.39,181.35,0.04204946]
["bitfinex-derivatives","SOLF0:USTF0",1748000859550,1.9852,181.49,181.25,2.83678386]
["bitfinex-derivatives","SOLF0:USTF0",1748000859852,0.03569556,181.39,181.35,0.04090251]
["bitfinex-derivatives","SOLF0:USTF0",1748000860244,14.870037,181.45,181.25,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748000860447,0.03700438,181.39,181.35,0.04117772]
["bitfinex-derivatives","SOLF0:USTF0",1748000861658,0.03700438,181.39,181.25,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748000861954,14.870037,181.31,181.03,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748000862153,1.8951,181.3,181.07,14.870037]
["bitfinex-derivatives","SOLF0:USTF0",1748000862359,1.8951,181.3,181.04,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748000862555,16.708337,181.29,181.07,14.870037]
["bitfinex-derivatives","SOLF0:USTF0",1748000862753,0.03826413,181.19,181.06,14.870037]
["bitfinex-derivatives","SOLF0:USTF0",1748000862955,0.03826413,181.19,181.05,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1748000863148,14.870037,181.25,181.05,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1748000863461,0.03663555,181.14,181.13,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748000863645,0.03663555,181.14,181.05,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1748000863855,1.8383,181.29,181.05,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1748000864249,1.8951,181.3,181.06,15.70564908]
["bitfinex-derivatives","SOLF0:USTF0",1748000864450,5.5159,181.3,181.07,77.69260452]
["bitfinex-derivatives","SOLF0:USTF0",1748000864654,1.8383,181.41,181.11,15.68712897]
["bitfinex-derivatives","SOLF0:USTF0",1748000864852,1.8383,181.41,181.14,15.68171084]
["bitfinex-derivatives","SOLF0:USTF0",1748000865055,476.22,181.44,181.17,0.0366218]
["bitfinex-derivatives","SOLF0:USTF0",1748000865365,9.79031625,181.57,181.21,15.68171084]
["bitfinex-derivatives","SOLF0:USTF0",1748000865366,3.8334,181.5,181.21,15.68171084]
["bitfinex-derivatives","SOLF0:USTF0",1748000865557,3.8334,181.5,181.22,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748000866055,0.03721013,181.38,181.34,0.03930001]
["bitfinex-derivatives","SOLF0:USTF0",1748000866257,0.03637932,181.38,181.34,0.03949801]
["bitfinex-derivatives","SOLF0:USTF0",1748000867764,476.44,181.54,181.34,5.55949801]
["bitfinex-derivatives","SOLF0:USTF0",1748000867951,2858.7,181.79,181.35,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748000867952,1.8663,181.61,181.35,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748000868150,7.3727,181.61,181.49,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748000868458,476.44,181.75,181.38,15.64734561]
["bitfinex-derivatives","SOLF0:USTF0",1748000868755,0.03969176,181.55,181.51,0.03623117]
["bitfinex-derivatives","SOLF0:USTF0",1748000868958,3.911,181.7,181.38,492.08734561]
["bitfinex-derivatives","SOLF0:USTF0",1748000869159,0.03668881,181.55,181.51,0.03805995]
["bitfinex-derivatives","SOLF0:USTF0",1748000869357,3.911,181.7,181.38,476.44]
["bitfinex-derivatives","SOLF0:USTF0",1748000869656,0.04104386,181.55,181.51,0.03934635]
["bitfinex-derivatives","SOLF0:USTF0",1748000869856,5.5097,181.5,181.35,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748000870256,476.44,181.6,181.35,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748000870657,15.64734561,181.58,181.35,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748000870861,0.04134286,181.48,181.45,0.04164841]
["bitfinex-derivatives","SOLF0:USTF0",1748000871056,1.8966,181.57,181.45,0.03656321]
["bitfinex-derivatives","SOLF0:USTF0",1748000871256,0.04193886,181.53,181.49,2.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000871462,15.6714749,181.51,181.26,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748000871758,2.0144,181.56,181.26,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748000871969,15.6749076,181.49,181.27,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748000872261,2.0144,181.56,181.27,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748000872467,0.03586115,181.4,181.27,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748000872775,0.03718831,181.35,181.27,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748000872966,1.9368,181.45,181.27,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748000873158,0.03490328,181.33,181.29,0.03228105]
["bitfinex-derivatives","SOLF0:USTF0",1748000873358,0.03573507,181.33,181.29,0.03228105]
["bitfinex-derivatives","SOLF0:USTF0",1748000874461,1.9368,181.45,181.29,0.03228105]
["bitfinex-derivatives","SOLF0:USTF0",1748000874658,17.6117076,181.45,181.28,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748000874854,5.5132,181.39,181.28,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748000875058,1.9368,181.45,181.28,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748000875560,0.03697931,181.38,181.27,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748000875761,15.6749076,181.42,181.27,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748000875958,1.8277,181.44,181.27,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748000876463,0.03621789,181.37,181.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748000876665,1.8492,181.43,181.15,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748000877058,1.8492,181.43,181.22,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748000877256,15.69665838,181.37,181.15,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748000877460,5.55577462,181.28,181.15,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748000877665,0.03809159,181.23,181.15,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748000877865,1.8492,181.43,181.15,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748000878058,5.516,181.29,181.15,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748000878264,15.69690513,181.4,181.15,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748000878662,1.8492,181.43,181.15,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748000879167,0.03947866,181.31,181.27,0.0361456]
["bitfinex-derivatives","SOLF0:USTF0",1748000879370,0.04091028,181.31,181.27,0.0361456]
["bitfinex-derivatives","SOLF0:USTF0",1748000880275,1.9368,181.45,181.27,5.5561456]
["bitfinex-derivatives","SOLF0:USTF0",1748000880565,4.80407957,181.51,181.28,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748000880755,4.80407957,181.51,181.4,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748000880962,4.80407957,181.51,181.28,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748000881362,5.5129,181.39,181.38,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000881567,476.5,181.44,181.21,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748000881769,1.9988,181.38,181.21,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748000882362,0.03689679,181.31,181.28,0.03525588]
["bitfinex-derivatives","SOLF0:USTF0",1748000882565,1.9988,181.38,181.28,0.03525588]
["bitfinex-derivatives","SOLF0:USTF0",1748000882758,0.0409749,181.35,181.28,0.03525588]
["bitfinex-derivatives","SOLF0:USTF0",1748000882959,15.68544733,181.33,181.09,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748000883268,15.68544733,181.25,180.93,492.22544733]
["bitfinex-derivatives","SOLF0:USTF0",1748000883571,478.3996,181.24,180.93,380.39500301]
["bitfinex-derivatives","SOLF0:USTF0",1748000883864,0.03608133,181.1,180.97,0.96091453]
["bitfinex-derivatives","SOLF0:USTF0",1748000884055,478.3996,181.24,180.97,0.96091453]
["bitfinex-derivatives","SOLF0:USTF0",1748000884259,15.68544733,181.16,180.93,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748000884459,0.03508481,181.06,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748000884663,0.03556142,181.04,180.93,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748000884971,15.68544733,181.09,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748000885166,1.8596,181.08,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748000885363,0.03996435,181.01,180.86,0.96129941]
["bitfinex-derivatives","SOLF0:USTF0",1748000885667,1.8596,181.08,180.83,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748000885858,0.03490761,180.95,180.83,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748000886056,1.868,181.03,180.83,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748000886264,1.868,181.03,180.82,11.08671181]
["bitfinex-derivatives","SOLF0:USTF0",1748000886265,0.0402905,180.91,180.82,11.08671181]
["bitfinex-derivatives","SOLF0:USTF0",1748000886572,15.68544733,181.02,180.82,11.08671181]
["bitfinex-derivatives","SOLF0:USTF0",1748000886869,0.04168021,180.88,180.82,11.08671181]
["bitfinex-derivatives","SOLF0:USTF0",1748000887071,15.68544733,180.99,180.82,11.08671181]
["bitfinex-derivatives","SOLF0:USTF0",1748000887261,15.68544733,180.98,180.82,11.08671181]
["bitfinex-derivatives","SOLF0:USTF0",1748000887463,0.0376302,180.87,180.75,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748000887775,0.03659403,180.83,180.75,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748000887960,0.03659403,180.83,180.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000888169,476.82,180.96,180.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000888466,0.03596415,180.8,180.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000888669,15.68544733,180.88,180.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000888857,0.04023183,180.87,180.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000889059,17.61304733,180.95,180.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000889259,5.693e-05,180.82,180.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000889566,1.9276,180.95,180.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000890069,477.08,181.08,180.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000890262,1.9537,181.02,180.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000890468,15.68544733,180.91,180.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000890770,5.5286,180.88,180.74,16.21578655]
["bitfinex-derivatives","SOLF0:USTF0",1748000891072,481.54332727,180.94,180.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000891367,497.2287746,180.94,180.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000891562,15.68544733,180.93,180.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000891760,0.04195594,180.86,180.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000892073,492.76544733,180.94,180.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000892276,477.08,180.94,180.81,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748000892468,6.886e-05,180.86,180.74,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000892669,4.80407957,180.99,180.75,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748000893081,477.34,180.98,180.39,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1748000893268,477.34,180.98,180.63,15.68544733]
["bitfinex-derivatives","SOLF0:USTF0",1748000893472,0.04221051,180.82,180.79,0.03522787]
["bitfinex-derivatives","SOLF0:USTF0",1748000893667,0.03746353,180.82,180.79,0.03882175]
["bitfinex-derivatives","SOLF0:USTF0",1748000893880,477.34,181.08,180.79,0.03882175]
["bitfinex-derivatives","SOLF0:USTF0",1748000894081,0.9625491,181.04,180.79,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1748000894279,15.68544733,181.13,180.8,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748000894484,0.96234946,181.08,180.81,15.68544733]
["bitfinex-derivatives","SOLF0:USTF0",1748000894682,0.96234946,181.08,180.82,15.68544733]
["bitfinex-derivatives","SOLF0:USTF0",1748000894872,1.9582,181.15,180.93,0.03480968]
["bitfinex-derivatives","SOLF0:USTF0",1748000895181,0.96155175,181.26,180.94,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1748000895416,6.51125458,181.27,180.95,479.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748000895791,22.19670191,181.27,180.95,479.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748000895987,0.04013395,181.1,181.07,0.0402369]
["bitfinex-derivatives","SOLF0:USTF0",1748000896192,0.03793212,181.1,181.07,0.04009838]
["bitfinex-derivatives","SOLF0:USTF0",1748000896386,0.03793212,181.1,180.95,479.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748000896685,15.68544733,181.15,180.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000896893,15.68544733,181.09,180.86,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748000897104,15.68544733,181.06,180.82,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748000897295,0.04066276,180.96,180.92,0.03982858]
["bitfinex-derivatives","SOLF0:USTF0",1748000897596,0.03548103,180.96,180.92,0.03987236]
["bitfinex-derivatives","SOLF0:USTF0",1748000897993,5.5267,180.94,180.92,0.03987236]
["bitfinex-derivatives","SOLF0:USTF0",1748000898197,0.03548103,180.96,180.92,0.03987236]
["bitfinex-derivatives","SOLF0:USTF0",1748000898400,5.5267,180.94,180.92,0.03987236]
["bitfinex-derivatives","SOLF0:USTF0",1748000898603,0.03548103,180.96,180.92,0.03987236]
["bitfinex-derivatives","SOLF0:USTF0",1748000899496,124.0,181.29,180.92,0.03987236]
["bitfinex-derivatives","SOLF0:USTF0",1748000899497,5.5233,181.05,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748000899687,3.9076,181.13,180.85,15.68544733]
["bitfinex-derivatives","SOLF0:USTF0",1748000899894,1.9845,181.13,180.94,477.44]
["bitfinex-derivatives","SOLF0:USTF0",1748000900094,5.5213,181.12,180.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748000900297,1.9845,181.2,180.95,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1748000900804,0.03874628,181.09,181.06,0.03838814]
["bitfinex-derivatives","SOLF0:USTF0",1748000901099,5.5197,181.17,181.06,0.03838814]
["bitfinex-derivatives","SOLF0:USTF0",1748000901300,4.80407957,181.23,180.87,477.44]
["bitfinex-derivatives","SOLF0:USTF0",1748000901501,4.80407957,181.23,180.96,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748000902005,0.03920781,181.11,181.08,0.04030663]
["bitfinex-derivatives","SOLF0:USTF0",1748000902190,0.04072899,181.11,180.96,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748000902385,3.8421,181.16,180.96,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748000902902,4.80407957,181.23,180.96,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748000903395,0.04149561,181.11,181.08,0.03822694]
["bitfinex-derivatives","SOLF0:USTF0",1748000903601,0.03983267,181.11,181.08,0.0387536]
["bitfinex-derivatives","SOLF0:USTF0",1748000904300,5.5218,181.1,181.08,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000904804,0.03983267,181.11,180.89,479.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748000905098,2.0149,181.12,180.9,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748000905296,15.68544733,181.08,180.9,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748000905699,0.03826227,181.01,180.97,0.03560668]
["bitfinex-derivatives","SOLF0:USTF0",1748000905905,0.04130372,181.01,180.97,0.03508397]
["bitfinex-derivatives","SOLF0:USTF0",1748000908407,15.68544733,180.98,180.81,477.38]
["bitfinex-derivatives","SOLF0:USTF0",1748000908702,1.9306,180.97,180.66,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748000908998,1.9306,180.97,180.67,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1748000909302,5.5285,180.88,180.67,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1748000909604,0.03735452,180.79,180.76,0.03798515]
["bitfinex-derivatives","SOLF0:USTF0",1748000909906,0.03974786,180.79,180.49,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748000910100,5.8073,180.83,180.59,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1748000910406,15.68544733,180.82,180.59,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1748000910591,5.8073,180.83,180.59,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1748000910795,1.9306,180.83,180.59,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1748000910995,0.04034017,180.73,180.59,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1748000911201,481.2626,180.94,180.59,19.71434733]
["bitfinex-derivatives","SOLF0:USTF0",1748000911400,1.8463,180.93,180.59,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1748000911705,15.68544733,180.91,180.59,19.71434733]
["bitfinex-derivatives","SOLF0:USTF0",1748000912005,15.68544733,180.89,180.56,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1748000912194,1.8463,180.93,180.71,0.03570901]
["bitfinex-derivatives","SOLF0:USTF0",1748000912399,1.8463,180.93,180.69,477.62]
["bitfinex-derivatives","SOLF0:USTF0",1748000912606,1.8463,180.93,180.7,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748000913399,0.03922809,180.83,180.8,0.03895436]
["bitfinex-derivatives","SOLF0:USTF0",1748000913607,8.56667957,181.05,180.8,0.03943478]
["bitfinex-derivatives","SOLF0:USTF0",1748000913805,1.9427,181.0,180.7,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748000914008,1.9427,181.0,180.74,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1748000914206,6.65857957,181.05,180.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000914507,1.9427,181.04,180.73,32.16544733]
["bitfinex-derivatives","SOLF0:USTF0",1748000914808,0.03530048,180.91,180.88,0.03716498]
["bitfinex-derivatives","SOLF0:USTF0",1748000915002,0.03803455,180.91,180.88,0.04008521]
["bitfinex-derivatives","SOLF0:USTF0",1748000915198,4.80407957,181.05,180.88,5.56008521]
["bitfinex-derivatives","SOLF0:USTF0",1748000915405,20.4895269,181.05,180.86,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748000915706,1.8509,181.1,180.83,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748000915905,15.68544733,180.99,180.75,477.6]
["bitfinex-derivatives","SOLF0:USTF0",1748000916199,0.03909585,180.89,180.85,0.04143228]
["bitfinex-derivatives","SOLF0:USTF0",1748000916505,0.04174905,180.89,180.85,0.03707308]
["bitfinex-derivatives","SOLF0:USTF0",1748000916702,5.56174905,180.89,180.64,477.6]
["bitfinex-derivatives","SOLF0:USTF0",1748000916902,15.68544733,180.86,180.64,477.6]
["bitfinex-derivatives","SOLF0:USTF0",1748000917205,1.9301,180.85,180.64,477.6]
["bitfinex-derivatives","SOLF0:USTF0",1748000917401,15.68544733,180.8,180.55,62.96281541]
["bitfinex-derivatives","SOLF0:USTF0",1748000917615,5.5349,180.67,180.66,0.03869326]
["bitfinex-derivatives","SOLF0:USTF0",1748000917901,0.0413649,180.68,180.49,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1748000918198,477.6,180.77,180.49,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1748000918199,5.5361,180.63,180.49,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1748000918405,15.68544733,180.67,180.45,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748000918611,5.538,180.57,180.48,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748000918803,1.8448,180.71,180.48,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748000919004,0.03839434,180.61,180.45,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748000919204,15.68544733,180.6,180.34,477.86]
["bitfinex-derivatives","SOLF0:USTF0",1748000919410,15.68544733,180.6,180.34,481.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748000919704,5.5385,180.56,180.46,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748000919904,493.54544733,180.64,180.34,481.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748000920103,0.03656082,180.51,180.47,0.03640419]
["bitfinex-derivatives","SOLF0:USTF0",1748000920308,0.0380862,180.51,180.47,0.03563599]
["bitfinex-derivatives","SOLF0:USTF0",1748000921312,15.68544733,180.5,180.36,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748000921910,15.68544733,180.58,180.36,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748000922307,15.68544733,180.53,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748000922511,0.03581456,180.49,180.36,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748000923012,0.0377923,180.44,180.36,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748000923206,0.03684536,180.42,180.27,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748000923407,0.03833576,180.36,180.28,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748000923606,2.0195,180.49,180.28,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748000923803,2.0195,180.49,180.28,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748000924007,0.0376858,180.4,180.28,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748000924206,0.03584131,180.36,180.28,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748000924401,1.8955,180.48,180.28,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748000924402,0.03643318,180.34,180.28,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748000924913,0.03643318,180.34,180.16,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1748000925102,0.03851641,180.27,180.17,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748000925305,1.8955,180.48,180.17,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748000926400,0.04066679,180.34,180.31,0.03721484]
["bitfinex-derivatives","SOLF0:USTF0",1748000926608,478.5,180.64,180.31,0.04060987]
["bitfinex-derivatives","SOLF0:USTF0",1748000926908,15.68544733,180.56,180.3,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748000927109,0.96468371,180.6,180.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000927318,1.9379,180.63,180.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000927611,0.03751703,180.49,180.45,0.0366284]
["bitfinex-derivatives","SOLF0:USTF0",1748000928110,1.9379,180.63,180.45,0.0366284]
["bitfinex-derivatives","SOLF0:USTF0",1748000928310,4.80407957,180.64,180.43,478.66]
["bitfinex-derivatives","SOLF0:USTF0",1748000928508,4.80407957,180.64,180.46,15.68544733]
["bitfinex-derivatives","SOLF0:USTF0",1748000928712,4.80407957,180.64,180.62,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1748000929106,4.80407957,180.64,180.47,478.66]
["bitfinex-derivatives","SOLF0:USTF0",1748000929405,4.80407957,180.64,180.44,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748000929406,15.68544733,180.7,180.44,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748000929609,0.03807306,180.57,180.44,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748000929808,15.68544733,180.69,180.44,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748000930010,0.03817348,180.58,180.44,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748000930201,0.03697253,180.53,180.44,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748000930407,1.8338,180.65,180.47,0.03984907]
["bitfinex-derivatives","SOLF0:USTF0",1748000930408,0.04015351,180.5,180.47,0.03984907]
["bitfinex-derivatives","SOLF0:USTF0",1748000930616,0.03918665,180.5,180.47,0.03798314]
["bitfinex-derivatives","SOLF0:USTF0",1748000930808,0.03918665,180.5,180.48,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748000931515,0.03918665,180.5,180.47,0.03798314]
["bitfinex-derivatives","SOLF0:USTF0",1748000931904,8.665e-05,180.5,180.47,5.57798314]
["bitfinex-derivatives","SOLF0:USTF0",1748000932107,8.665e-05,180.5,180.48,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748000932304,16.49,180.9,180.49,478.66]
["bitfinex-derivatives","SOLF0:USTF0",1748000932618,15.68544733,180.8,180.49,478.66]
["bitfinex-derivatives","SOLF0:USTF0",1748000932915,15.68544733,180.74,180.5,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748000933115,15.68544733,180.68,180.5,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748000933414,15.68544733,180.68,180.57,0.03727976]
["bitfinex-derivatives","SOLF0:USTF0",1748000933415,0.0386215,180.61,180.57,0.03727976]
["bitfinex-derivatives","SOLF0:USTF0",1748000933620,0.03938752,180.61,180.57,0.04244835]
["bitfinex-derivatives","SOLF0:USTF0",1748000933917,5.5372,180.6,180.39,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748000934114,15.68544733,180.65,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748000934309,15.68544733,180.65,180.39,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748000934518,15.68544733,180.61,180.39,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748000934719,3.7847,180.6,180.39,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748000934920,0.04113179,180.51,180.48,0.04071459]
["bitfinex-derivatives","SOLF0:USTF0",1748000935113,0.04217047,180.51,180.48,0.03754291]
["bitfinex-derivatives","SOLF0:USTF0",1748000935316,0.04217047,180.51,180.39,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748000935513,478.56,180.54,180.2,478.56]
["bitfinex-derivatives","SOLF0:USTF0",1748000935713,15.68544733,180.47,180.2,478.56]
["bitfinex-derivatives","SOLF0:USTF0",1748000935914,1.9385,180.53,180.2,478.56]
["bitfinex-derivatives","SOLF0:USTF0",1748000936114,15.68544733,180.45,180.19,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748000936317,15.68544733,180.42,180.19,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748000936626,5.58194936,180.34,180.3,0.04211512]
["bitfinex-derivatives","SOLF0:USTF0",1748000936817,1.9385,180.41,180.19,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748000937021,0.04223493,180.34,180.3,0.03995319]
["bitfinex-derivatives","SOLF0:USTF0",1748000937225,0.04223493,180.34,180.19,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748000937422,480.6585,180.41,180.3,0.03940305]
["bitfinex-derivatives","SOLF0:USTF0",1748000937618,0.03749922,180.28,180.19,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748000937921,0.03761065,180.25,180.22,0.03923692]
["bitfinex-derivatives","SOLF0:USTF0",1748000938118,480.6585,180.41,180.19,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1748000938318,0.039578,180.25,180.22,0.04131441]
["bitfinex-derivatives","SOLF0:USTF0",1748000938513,480.6585,180.41,180.22,0.03945914]
["bitfinex-derivatives","SOLF0:USTF0",1748000938721,5.5447,180.36,180.19,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1748000938923,1.9385,180.41,180.19,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1748000939125,15.68544733,180.39,180.19,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1748000939427,15.68544733,180.4,180.19,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1748000939618,0.04104896,180.31,180.28,0.03689971]
["bitfinex-derivatives","SOLF0:USTF0",1748000939820,478.9,180.38,180.28,0.03604605]
["bitfinex-derivatives","SOLF0:USTF0",1748000940027,0.03540899,180.35,180.28,0.03604605]
["bitfinex-derivatives","SOLF0:USTF0",1748000943225,0.03540899,180.35,180.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1748000943521,1.8645,180.55,180.33,0.03568035]
["bitfinex-derivatives","SOLF0:USTF0",1748000943722,1.8526,180.54,180.3,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748000943924,1.8526,180.54,180.3,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1748000944628,0.03600546,180.44,180.4,0.03834386]
["bitfinex-derivatives","SOLF0:USTF0",1748000944829,15.68544733,180.62,180.4,0.0424765]
["bitfinex-derivatives","SOLF0:USTF0",1748000945129,17.57784733,180.56,180.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000945330,1.8924,180.56,180.44,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748000945523,1.8924,180.56,180.3,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1748000945724,4.80407957,180.75,180.41,0.03636397]
["bitfinex-derivatives","SOLF0:USTF0",1748000946021,1.8924,180.68,180.39,479.02]
["bitfinex-derivatives","SOLF0:USTF0",1748000946228,2.85695002,180.68,180.39,479.02]
["bitfinex-derivatives","SOLF0:USTF0",1748000946426,1.8924,180.68,180.39,479.02]
["bitfinex-derivatives","SOLF0:USTF0",1748000946626,15.68544733,180.66,180.39,479.02]
["bitfinex-derivatives","SOLF0:USTF0",1748000946929,0.03931649,180.54,180.51,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000947122,1.831,180.59,180.3,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1748000947520,5.5404,180.5,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748000947729,1.831,180.59,180.3,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1748000947923,0.03531162,180.46,180.43,0.03658274]
["bitfinex-derivatives","SOLF0:USTF0",1748000948136,0.03896067,180.46,180.43,0.03691131]
["bitfinex-derivatives","SOLF0:USTF0",1748000948622,5.542,180.44,180.43,0.03691131]
["bitfinex-derivatives","SOLF0:USTF0",1748000948824,0.03896067,180.46,180.43,0.03691131]
["bitfinex-derivatives","SOLF0:USTF0",1748000949217,609.47125458,180.7,180.43,5.57691131]
["bitfinex-derivatives","SOLF0:USTF0",1748000949432,3.7753,180.69,180.44,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1748000950226,0.03514757,180.57,180.54,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000950429,478.96,180.57,180.32,2.95268212]
["bitfinex-derivatives","SOLF0:USTF0",1748000950620,5.6082,180.56,180.32,2.95268212]
["bitfinex-derivatives","SOLF0:USTF0",1748000950824,5.6082,180.56,180.33,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1748000951022,124.0,180.55,180.33,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1748000951225,0.03789788,180.46,180.42,1.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000951423,15.68544733,180.5,180.33,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1748000951625,15.68544733,180.5,180.31,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1748000952130,15.68544733,180.52,180.31,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1748000952428,0.03631344,180.43,180.4,0.04113325]
["bitfinex-derivatives","SOLF0:USTF0",1748000952723,5.5429,180.41,180.4,7.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000952928,5.57941304,180.43,180.25,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1748000953132,1.8496,180.4,180.22,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748000953327,1.8496,180.4,180.1,478.96]
["bitfinex-derivatives","SOLF0:USTF0",1748000953328,1.8496,180.4,180.17,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748000953523,1.8496,180.4,180.11,0.96541967]
["bitfinex-derivatives","SOLF0:USTF0",1748000953721,15.68544733,180.39,180.13,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748000953930,0.03903046,180.28,180.04,15.68544733]
["bitfinex-derivatives","SOLF0:USTF0",1748000954122,15.68544733,180.35,180.03,17.64904733]
["bitfinex-derivatives","SOLF0:USTF0",1748000954524,11.0895,180.36,180.04,15.68544733]
["bitfinex-derivatives","SOLF0:USTF0",1748000954735,15.68544733,180.35,180.04,15.68544733]
["bitfinex-derivatives","SOLF0:USTF0",1748000954928,0.03787809,180.25,180.04,15.68544733]
["bitfinex-derivatives","SOLF0:USTF0",1748000955137,15.68544733,180.36,180.05,0.96570097]
["bitfinex-derivatives","SOLF0:USTF0",1748000955435,0.04129513,180.26,180.22,0.04198716]
["bitfinex-derivatives","SOLF0:USTF0",1748000955623,0.0402037,180.26,180.22,0.03655286]
["bitfinex-derivatives","SOLF0:USTF0",1748000956030,4.80407957,180.38,180.22,5.57655286]
["bitfinex-derivatives","SOLF0:USTF0",1748000956232,4.80407957,180.38,180.23,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748000956829,4.80407957,180.38,180.11,0.96513853]
["bitfinex-derivatives","SOLF0:USTF0",1748000957030,0.04189534,180.27,180.23,0.03777847]
["bitfinex-derivatives","SOLF0:USTF0",1748000957234,4.80407957,180.38,180.23,0.03494122]
["bitfinex-derivatives","SOLF0:USTF0",1748000957428,4.80407957,180.38,180.17,479.12]
["bitfinex-derivatives","SOLF0:USTF0",1748000957636,4.80407957,180.38,180.12,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000957929,10.34787957,180.38,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748000958130,4.80407957,180.38,180.18,479.14]
["bitfinex-derivatives","SOLF0:USTF0",1748000958333,0.03762279,180.3,180.26,0.03641448]
["bitfinex-derivatives","SOLF0:USTF0",1748000958535,0.03551254,180.3,180.26,0.03890818]
["bitfinex-derivatives","SOLF0:USTF0",1748000959440,0.03551254,180.3,180.26,5.57890818]
["bitfinex-derivatives","SOLF0:USTF0",1748000959742,494.80544733,180.51,180.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1748000959743,5.5417,180.46,180.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1748000959944,479.12,180.51,180.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1748000960637,0.03695497,180.39,180.36,0.0420959]
["bitfinex-derivatives","SOLF0:USTF0",1748000960842,0.0424821,180.39,180.36,0.03835588]
["bitfinex-derivatives","SOLF0:USTF0",1748000961029,0.0424821,180.39,180.18,479.14]
["bitfinex-derivatives","SOLF0:USTF0",1748000961237,479.12,180.51,180.19,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748000961435,15.68544733,180.47,180.19,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748000961932,4.80407957,180.46,180.19,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748000962137,0.04112993,180.34,180.31,0.03811537]
["bitfinex-derivatives","SOLF0:USTF0",1748000962339,0.03890981,180.34,180.31,0.04198633]
["bitfinex-derivatives","SOLF0:USTF0",1748000962640,4.80407957,180.46,180.31,484.70198633]
["bitfinex-derivatives","SOLF0:USTF0",1748000962829,4.80407957,180.46,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748000963144,5.458e-05,180.49,180.35,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1748000963338,1.625e-05,180.52,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748000963738,4.671e-05,180.53,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1748000964042,3.7793,180.74,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1748000964343,3.7793,180.74,180.46,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1748000964743,3.7793,180.74,180.49,15.68544733]
["bitfinex-derivatives","SOLF0:USTF0",1748000964944,0.03715408,180.63,180.6,0.04013098]
["bitfinex-derivatives","SOLF0:USTF0",1748000965141,0.03549685,180.63,180.6,0.03500231]
["bitfinex-derivatives","SOLF0:USTF0",1748000967740,5.5339,180.71,180.6,0.03500231]
["bitfinex-derivatives","SOLF0:USTF0",1748000967949,21.33934733,180.84,180.46,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1748000968141,5.6539,180.84,180.47,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748000968337,5.5365,180.62,180.47,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748000968540,15.68544733,180.71,180.47,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748000968845,0.03717212,180.61,180.57,0.03613201]
["bitfinex-derivatives","SOLF0:USTF0",1748000969049,0.03844373,180.61,180.57,0.04049875]
["bitfinex-derivatives","SOLF0:USTF0",1748000969243,5.57524373,180.61,180.57,0.04049875]
["bitfinex-derivatives","SOLF0:USTF0",1748000969445,0.03844373,180.61,180.57,0.04049875]
["bitfinex-derivatives","SOLF0:USTF0",1748000969652,0.03844373,180.61,180.34,15.68544733]
["bitfinex-derivatives","SOLF0:USTF0",1748000969946,15.68544733,180.63,180.38,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1748000970338,15.68544733,180.65,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748000970539,11.0719,180.64,180.38,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1748000970851,0.03721627,180.53,180.49,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000971053,3.8797,180.56,180.34,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748000971448,5.5398,180.52,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748000971649,0.04248096,180.49,180.45,0.03532434]
["bitfinex-derivatives","SOLF0:USTF0",1748000971848,0.04248096,180.49,180.45,0.03812378]
["bitfinex-derivatives","SOLF0:USTF0",1748000973049,5.5414,180.46,180.45,0.03812378]
["bitfinex-derivatives","SOLF0:USTF0",1748000973347,5.5414,180.46,180.45,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000973548,5.5454,180.33,180.28,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748000973851,3.7767,180.45,180.21,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748000974751,0.03667051,180.35,180.31,0.03574767]
["bitfinex-derivatives","SOLF0:USTF0",1748000974948,2.0086,180.52,180.31,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748000975141,5.5417,180.46,180.28,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748000975349,3.9749,180.58,180.28,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748000975754,15.85072087,180.55,180.28,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748000975953,0.03952219,180.43,180.4,0.03508842]
["bitfinex-derivatives","SOLF0:USTF0",1748000976156,0.03607305,180.43,180.4,0.03680476]
["bitfinex-derivatives","SOLF0:USTF0",1748000976347,5.57607305,180.43,180.21,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748000976551,1.9673,180.42,180.21,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748000976749,21.82767873,180.42,180.21,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748000977050,5.9835,180.42,180.21,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748000977254,0.04253841,180.33,180.3,0.03671166]
["bitfinex-derivatives","SOLF0:USTF0",1748000977556,0.03797405,180.33,180.3,0.03585315]
["bitfinex-derivatives","SOLF0:USTF0",1748000977751,0.03797405,180.33,180.13,0.96529916]
["bitfinex-derivatives","SOLF0:USTF0",1748000977959,478.9,180.37,180.14,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748000978255,5.5489,180.22,180.14,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748000978451,478.9,180.37,180.12,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000978649,494.74417873,180.37,180.12,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000978943,0.040597,180.26,180.23,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000979147,0.040597,180.26,180.12,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000979148,15.84417873,180.33,180.12,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748000979345,15.84417873,180.29,180.12,1.96658655]
["bitfinex-derivatives","SOLF0:USTF0",1748000979547,3.9935,180.28,180.05,0.83651048]
["bitfinex-derivatives","SOLF0:USTF0",1748000979749,15.90748727,180.19,180.05,0.83651048]
["bitfinex-derivatives","SOLF0:USTF0",1748000979948,0.04078666,180.14,180.05,8.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000980257,15.91426391,180.17,180.05,8.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000980451,15.90754744,180.19,180.05,8.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000980756,5.5522,180.11,180.05,8.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000980942,15.90754744,180.2,180.06,0.03865422]
["bitfinex-derivatives","SOLF0:USTF0",1748000981151,479.02,180.21,180.05,8.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000981456,0.03986399,180.15,180.11,0.0387314]
["bitfinex-derivatives","SOLF0:USTF0",1748000981658,15.90754744,180.26,180.11,0.04228967]
["bitfinex-derivatives","SOLF0:USTF0",1748000981858,15.90754744,180.27,180.05,8.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000982155,1.8553,180.3,180.05,8.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748000982650,479.28,180.41,180.16,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1748000982855,5.5438,180.39,180.3,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1748000983054,12.73407543,180.4,180.21,479.28]
["bitfinex-derivatives","SOLF0:USTF0",1748000983653,0.03895338,180.32,180.29,0.03768127]
["bitfinex-derivatives","SOLF0:USTF0",1748000983855,0.04026182,180.32,180.29,0.04076061]
["bitfinex-derivatives","SOLF0:USTF0",1748000984044,0.04026182,180.32,180.18,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748000984247,15.90754744,180.33,180.18,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748000984444,15.90754744,180.33,180.18,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748000984653,15.90754744,180.33,180.03,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748000984854,4.0042,180.37,180.05,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748000985161,0.03873726,180.23,180.19,0.03524606]
["bitfinex-derivatives","SOLF0:USTF0",1748000985344,0.04112273,180.23,180.19,0.03716549]
["bitfinex-derivatives","SOLF0:USTF0",1748000985552,0.04112273,180.23,180.03,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748000985857,15.90754744,180.25,180.03,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748000986057,17.92824744,180.24,180.03,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748000986364,2.0207,180.24,180.03,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748000986556,15.94761611,180.15,180.0,0.9660897]
["bitfinex-derivatives","SOLF0:USTF0",1748000986756,15.90754744,180.16,179.9,9.06667008]
["bitfinex-derivatives","SOLF0:USTF0",1748000986953,495.18754744,180.2,179.9,9.06667008]
["bitfinex-derivatives","SOLF0:USTF0",1748000987151,479.28,180.2,179.92,0.96661297]
["bitfinex-derivatives","SOLF0:USTF0",1748000987351,479.28,180.2,179.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748000987550,0.03699334,180.08,179.91,479.42]
["bitfinex-derivatives","SOLF0:USTF0",1748000987852,0.03762941,180.01,179.91,479.42]
["bitfinex-derivatives","SOLF0:USTF0",1748000988050,2.0218,180.16,179.85,11.08671181]
["bitfinex-derivatives","SOLF0:USTF0",1748000988255,16.48,180.14,179.58,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748000988460,15.90754744,179.97,179.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748000988657,15.90754744,179.98,179.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748000988853,15.90754744,179.91,179.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748000989062,0.04121823,179.82,179.79,0.0408252]
["bitfinex-derivatives","SOLF0:USTF0",1748000989251,0.03783186,179.82,179.79,0.04118886]
["bitfinex-derivatives","SOLF0:USTF0",1748000989463,15.90754744,179.8,179.59,20.19977628]
["bitfinex-derivatives","SOLF0:USTF0",1748000989657,479.42,179.85,179.5,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748000989857,479.42,179.85,179.46,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748000990169,5.5658,179.67,179.51,0.96848257]
["bitfinex-derivatives","SOLF0:USTF0",1748000990459,0.03551743,179.62,179.46,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748000990766,0.03935952,179.6,179.46,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748000990960,0.04236208,179.59,179.46,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748000991159,479.86,179.73,179.46,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748000991468,15.90754744,179.82,179.48,495.76754744]
["bitfinex-derivatives","SOLF0:USTF0",1748000991666,479.86,179.82,179.54,26.59073399]
["bitfinex-derivatives","SOLF0:USTF0",1748000991867,15.90754744,179.91,179.54,26.59073399]
["bitfinex-derivatives","SOLF0:USTF0",1748000992171,0.0413726,179.74,179.71,0.03812962]
["bitfinex-derivatives","SOLF0:USTF0",1748000992464,11.1032,180.14,179.71,0.03842317]
["bitfinex-derivatives","SOLF0:USTF0",1748000992660,479.86,179.97,179.65,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748000992964,15.90754744,179.95,179.65,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748000993166,15.90754744,179.89,179.65,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748000993461,15.90754744,179.9,179.75,0.03813325]
["bitfinex-derivatives","SOLF0:USTF0",1748000993760,0.0370095,179.84,179.65,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748000994060,15.90754744,179.93,179.65,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748000994266,17.89414744,179.94,179.65,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748000994565,1.9866,179.94,179.65,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748000994776,0.03776961,179.81,179.78,0.03578942]
["bitfinex-derivatives","SOLF0:USTF0",1748000994959,0.03949803,179.81,179.78,0.03578942]
["bitfinex-derivatives","SOLF0:USTF0",1748000995161,2876.52,180.05,179.78,0.03578942]
["bitfinex-derivatives","SOLF0:USTF0",1748000995162,15.90754744,180.04,179.78,5.59578942]
["bitfinex-derivatives","SOLF0:USTF0",1748000995364,15.90754744,180.04,179.79,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748000995669,480.08,180.08,179.79,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748000995861,15.90754744,180.05,179.79,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748000996169,0.03827069,179.94,179.9,0.04082234]
["bitfinex-derivatives","SOLF0:USTF0",1748000996368,0.03794015,179.94,179.9,0.0403635]
["bitfinex-derivatives","SOLF0:USTF0",1748000998570,480.08,180.08,179.9,5.6003635]
["bitfinex-derivatives","SOLF0:USTF0",1748000998768,0.2766,180.1,179.91,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748000998973,0.2766,180.1,179.92,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748000999456,0.04092813,180.03,179.99,0.03923985]
["bitfinex-derivatives","SOLF0:USTF0",1748001000268,0.04092813,180.03,179.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001000461,500.3163,180.07,179.79,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748001000859,15.90754744,179.98,179.79,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748001001063,500.3163,180.07,179.9,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748001001064,5.5556,180.0,179.9,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748001001260,15.90754744,180.03,179.8,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748001001467,15.90754744,180.01,179.8,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748001001671,15.90754744,180.01,179.84,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748001001974,15.90754744,179.95,179.75,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748001002266,482.0538,179.94,179.83,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748001002476,0.03582304,179.9,179.87,0.03747476]
["bitfinex-derivatives","SOLF0:USTF0",1748001002664,5.5584,179.91,179.75,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748001002965,1.9338,179.94,179.75,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748001003468,1.9338,179.94,179.7,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748001003766,1.9338,179.94,179.56,480.24]
["bitfinex-derivatives","SOLF0:USTF0",1748001004166,1.9338,179.94,179.55,19.70844744]
["bitfinex-derivatives","SOLF0:USTF0",1748001004167,0.03837912,179.77,179.57,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748001004363,480.24,179.81,179.57,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748001004564,0.03587912,179.69,179.54,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001004766,480.24,179.75,179.54,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001004971,0.03876025,179.63,179.54,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001005275,480.24,179.75,179.54,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001006163,480.5,179.91,179.54,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001006371,480.5,179.91,179.63,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1748001006576,480.5,179.91,179.58,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001006773,480.5,179.91,179.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001006972,480.5,179.91,179.57,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001007376,0.03722569,179.76,179.72,0.04145324]
["bitfinex-derivatives","SOLF0:USTF0",1748001007578,0.03988297,179.76,179.72,0.04136376]
["bitfinex-derivatives","SOLF0:USTF0",1748001007777,0.03988297,179.76,179.74,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748001007967,15.90754744,179.99,179.72,5.60136376]
["bitfinex-derivatives","SOLF0:USTF0",1748001008280,15.90754744,179.99,179.73,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748001008568,19.84894744,180.04,179.73,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748001008769,3.9414,180.04,179.75,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001009070,0.04265166,179.91,179.88,0.04100158]
["bitfinex-derivatives","SOLF0:USTF0",1748001009278,0.0358979,179.91,179.88,0.03651423]
["bitfinex-derivatives","SOLF0:USTF0",1748001010366,0.0358979,179.91,179.73,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748001010572,15.90754744,179.99,179.73,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748001010880,15.90754744,179.93,179.73,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748001011071,1.9675,179.92,179.73,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748001011471,0.04246336,179.84,179.81,0.03816747]
["bitfinex-derivatives","SOLF0:USTF0",1748001011868,11.1066,180.08,179.81,0.03816747]
["bitfinex-derivatives","SOLF0:USTF0",1748001012163,15.90754744,180.03,179.73,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1748001012364,482.5475,180.07,179.73,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1748001012768,482.5475,180.07,179.75,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001013067,0.03916155,179.93,179.89,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001013374,480.58,179.94,179.71,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001013574,480.58,179.98,179.69,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748001013780,15.90754744,179.95,179.69,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748001013977,2.0087,179.94,179.69,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748001014180,0.03615284,179.83,179.8,0.04162533]
["bitfinex-derivatives","SOLF0:USTF0",1748001014477,0.03779212,179.83,179.8,0.03999541]
["bitfinex-derivatives","SOLF0:USTF0",1748001014785,480.58,179.98,179.8,5.59999541]
["bitfinex-derivatives","SOLF0:USTF0",1748001014969,2.0087,180.06,179.77,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001015175,5.5567,179.97,179.77,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001015485,2.0087,180.06,179.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748001015677,0.03912004,179.94,179.91,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748001015977,0.04193049,179.94,179.91,0.04217273]
["bitfinex-derivatives","SOLF0:USTF0",1748001016379,16.49,180.21,179.91,5.60217273]
["bitfinex-derivatives","SOLF0:USTF0",1748001016575,480.54,180.2,179.92,19.67944744]
["bitfinex-derivatives","SOLF0:USTF0",1748001016777,3.8443,180.22,179.92,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748001017380,0.04157479,180.03,179.99,0.04251207]
["bitfinex-derivatives","SOLF0:USTF0",1748001017581,0.04157479,180.03,179.99,0.03543773]
["bitfinex-derivatives","SOLF0:USTF0",1748001017978,0.04157479,180.03,179.85,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748001018176,4.0907,180.1,179.86,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748001018485,15.90754744,180.06,179.76,480.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001018684,15.90754744,180.06,179.78,17.79014744]
["bitfinex-derivatives","SOLF0:USTF0",1748001018885,124.0,180.09,179.78,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748001019180,0.04222049,179.95,179.92,0.04015213]
["bitfinex-derivatives","SOLF0:USTF0",1748001019385,0.0376866,179.95,179.78,17.79014744]
["bitfinex-derivatives","SOLF0:USTF0",1748001019586,15.90754744,180.03,179.78,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748001019784,15.90754744,180.08,179.78,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748001019977,15.90754744,180.04,179.78,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748001020181,15.90754744,180.02,179.78,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748001020379,5.5597,179.87,179.68,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001020580,480.38,179.98,179.67,17.77324744]
["bitfinex-derivatives","SOLF0:USTF0",1748001020879,3.9178,179.97,179.69,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001021085,3.9178,179.97,179.7,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1748001021292,3.9178,179.97,179.74,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001021989,480.38,179.98,179.75,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1748001022476,3.9178,180.04,179.77,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001022673,0.03777002,179.92,179.89,0.03594633]
["bitfinex-derivatives","SOLF0:USTF0",1748001022981,0.2766,180.1,179.83,480.38]
["bitfinex-derivatives","SOLF0:USTF0",1748001023186,0.2766,180.1,179.85,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001023486,5.5559,179.99,179.93,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748001023675,0.2766,180.1,179.84,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748001023877,0.03633962,179.94,179.9,0.04193353]
["bitfinex-derivatives","SOLF0:USTF0",1748001024086,0.03916787,179.94,179.9,0.03593479]
["bitfinex-derivatives","SOLF0:USTF0",1748001024688,0.2766,180.1,179.9,5.59593479]
["bitfinex-derivatives","SOLF0:USTF0",1748001024882,0.2766,180.1,179.84,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748001024883,0.2766,180.1,179.88,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001025083,0.2766,180.1,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1748001025283,0.2766,180.1,179.88,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001025788,0.2766,180.1,179.86,480.32]
["bitfinex-derivatives","SOLF0:USTF0",1748001025789,0.03818387,180.01,179.97,0.04132687]
["bitfinex-derivatives","SOLF0:USTF0",1748001025984,0.0350404,180.01,179.97,0.03730643]
["bitfinex-derivatives","SOLF0:USTF0",1748001026591,0.2766,180.1,179.97,5.59730643]
["bitfinex-derivatives","SOLF0:USTF0",1748001026789,4.73811896,180.15,179.86,480.32]
["bitfinex-derivatives","SOLF0:USTF0",1748001026790,4.73811896,180.15,179.98,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748001026984,6.1924104,180.18,180.02,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001027188,6.1924104,180.34,180.06,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001027388,6.1924104,180.34,180.08,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001027591,0.03593255,180.23,180.19,0.03705714]
["bitfinex-derivatives","SOLF0:USTF0",1748001027783,0.04015743,180.23,180.19,0.03720827]
["bitfinex-derivatives","SOLF0:USTF0",1748001027984,0.04015743,180.23,179.98,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748001028284,6.1924104,180.34,180.03,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001028486,6.1924104,180.34,179.98,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748001028786,15.90754744,180.3,179.98,19.71634744]
["bitfinex-derivatives","SOLF0:USTF0",1748001028987,5.5507,180.16,180.14,0.04220695]
["bitfinex-derivatives","SOLF0:USTF0",1748001029183,0.04218911,180.17,180.13,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001029387,15.90754744,180.19,179.86,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001029589,1.936,180.18,179.86,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001029792,15.90754744,180.26,179.92,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001029988,15.90754744,180.2,179.84,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748001030291,3.8161,180.23,180.0,0.03835514]
["bitfinex-derivatives","SOLF0:USTF0",1748001030486,15.90754744,180.19,179.87,16.87407987]
["bitfinex-derivatives","SOLF0:USTF0",1748001030686,11.0978,180.22,179.9,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001030884,11.0978,180.22,179.96,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001031097,11.0978,180.22,179.97,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748001031283,0.0398012,180.11,180.08,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001031593,11.0985,180.21,179.97,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748001031786,27.00604744,180.21,179.97,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748001031990,19.72364744,180.23,179.97,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748001032190,15.90754744,180.17,179.85,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748001032389,0.03924007,180.03,179.99,0.04061729]
["bitfinex-derivatives","SOLF0:USTF0",1748001032590,0.03924007,180.03,179.99,0.03785208]
["bitfinex-derivatives","SOLF0:USTF0",1748001032591,5.555,180.02,179.99,0.03785208]
["bitfinex-derivatives","SOLF0:USTF0",1748001032788,0.03735368,180.03,179.99,0.03785208]
["bitfinex-derivatives","SOLF0:USTF0",1748001033090,6.1924104,180.22,180.03,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748001033296,6.1924104,180.22,180.0,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748001033892,0.03502443,180.13,180.09,0.03945878]
["bitfinex-derivatives","SOLF0:USTF0",1748001034196,0.0414812,180.13,180.09,0.03978712]
["bitfinex-derivatives","SOLF0:USTF0",1748001034398,0.0414812,180.13,180.09,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001034597,5.6014812,180.13,180.09,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001034794,481.9989,180.12,179.9,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748001035096,481.9989,180.12,179.89,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748001035398,1.9989,180.12,179.89,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748001035594,1.9989,180.12,179.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1748001035797,1.9989,180.12,179.85,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001035991,0.04112003,179.98,179.95,0.03650556]
["bitfinex-derivatives","SOLF0:USTF0",1748001036191,0.0398111,179.98,179.95,0.04118082]
["bitfinex-derivatives","SOLF0:USTF0",1748001036699,11.0961,180.25,179.95,5.60118082]
["bitfinex-derivatives","SOLF0:USTF0",1748001036898,1.9829,180.22,179.96,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748001037287,1.9829,180.22,180.0,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001037497,1.9829,180.22,179.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001037699,0.04064271,180.11,180.08,0.04252805]
["bitfinex-derivatives","SOLF0:USTF0",1748001037887,0.03879047,180.11,180.08,0.03906483]
["bitfinex-derivatives","SOLF0:USTF0",1748001038799,0.03879047,180.11,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748001038986,0.03879047,180.11,180.08,0.03906483]
["bitfinex-derivatives","SOLF0:USTF0",1748001039802,1.9592,180.32,180.08,0.03906483]
["bitfinex-derivatives","SOLF0:USTF0",1748001040094,2.0033,180.25,180.03,15.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1748001040293,2.0033,180.25,180.06,15.8804029]
["bitfinex-derivatives","SOLF0:USTF0",1748001040494,1.9592,180.32,180.19,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748001040495,5.5476,180.26,180.19,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748001040693,0.03894704,180.24,180.21,0.03633115]
["bitfinex-derivatives","SOLF0:USTF0",1748001040899,0.03636952,180.24,180.21,0.03591374]
["bitfinex-derivatives","SOLF0:USTF0",1748001041198,1.8376,180.38,180.21,0.03591374]
["bitfinex-derivatives","SOLF0:USTF0",1748001041388,1.8376,180.38,180.14,15.8804029]
["bitfinex-derivatives","SOLF0:USTF0",1748001041592,1.8376,180.38,180.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1748001041801,1.8376,180.38,180.14,15.8804029]
["bitfinex-derivatives","SOLF0:USTF0",1748001042002,0.0358577,180.28,180.24,0.03676741]
["bitfinex-derivatives","SOLF0:USTF0",1748001042199,0.04179204,180.28,180.24,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1748001042696,1.8376,180.42,180.24,5.57929503]
["bitfinex-derivatives","SOLF0:USTF0",1748001042903,1.8376,180.42,180.25,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748001043204,1.8376,180.42,180.18,479.78]
["bitfinex-derivatives","SOLF0:USTF0",1748001043391,1.8376,180.42,180.19,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748001043593,0.03823494,180.32,180.29,0.03541391]
["bitfinex-derivatives","SOLF0:USTF0",1748001043796,1.8376,180.49,180.29,0.03564933]
["bitfinex-derivatives","SOLF0:USTF0",1748001043993,479.78,180.54,180.3,15.84921298]
["bitfinex-derivatives","SOLF0:USTF0",1748001044198,5.5417,180.46,180.31,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1748001044497,3.7623,180.57,180.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001044804,0.03992948,180.46,180.43,0.03643582]
["bitfinex-derivatives","SOLF0:USTF0",1748001045697,9.50313233,180.63,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1748001045995,9.50313233,180.63,180.43,0.03643582]
["bitfinex-derivatives","SOLF0:USTF0",1748001045996,1.8812,180.62,180.36,15.84921298]
["bitfinex-derivatives","SOLF0:USTF0",1748001046201,1.8812,180.62,180.37,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748001046804,5.57530121,180.51,180.48,0.03715189]
["bitfinex-derivatives","SOLF0:USTF0",1748001047001,0.04133319,180.51,180.48,0.03530301]
["bitfinex-derivatives","SOLF0:USTF0",1748001047996,5.5405,180.49,180.48,0.03530301]
["bitfinex-derivatives","SOLF0:USTF0",1748001048503,0.04133319,180.51,180.31,481.792]
["bitfinex-derivatives","SOLF0:USTF0",1748001048698,17.84784048,180.63,180.33,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1748001049002,15.83444048,180.61,180.33,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1748001049202,2.0134,180.63,180.33,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1748001049203,15.84049701,180.6,180.33,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1748001049499,5.5414,180.46,180.45,0.04044538]
["bitfinex-derivatives","SOLF0:USTF0",1748001049795,0.03937868,180.47,180.44,0.03662188]
["bitfinex-derivatives","SOLF0:USTF0",1748001050106,5.5417,180.45,180.44,0.03689212]
["bitfinex-derivatives","SOLF0:USTF0",1748001050694,5.5417,180.45,180.44,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001051194,0.04093096,180.47,180.44,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001053303,5.58203096,180.47,180.44,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001053606,0.04093096,180.47,180.44,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001054100,5.5417,180.45,180.44,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001054703,5.5414,180.46,180.44,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001054906,0.04093096,180.47,180.44,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001055804,5.5417,180.45,180.44,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001058602,0.04093096,180.47,180.44,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001060421,3.8181,180.63,180.44,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001060713,2.0227,180.62,180.34,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1748001060910,17.8574334,180.62,180.34,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1748001061111,5.5414,180.47,180.34,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1748001061414,11.0738,180.61,180.39,0.03500227]
["bitfinex-derivatives","SOLF0:USTF0",1748001061717,5.5405,180.49,180.48,0.037753]
["bitfinex-derivatives","SOLF0:USTF0",1748001061903,0.04180442,180.5,180.47,0.03874915]
["bitfinex-derivatives","SOLF0:USTF0",1748001062109,0.04264928,180.5,180.47,0.03931934]
["bitfinex-derivatives","SOLF0:USTF0",1748001062814,5.5381,180.57,180.47,0.03931934]
["bitfinex-derivatives","SOLF0:USTF0",1748001063118,2.0227,180.62,180.47,0.03931934]
["bitfinex-derivatives","SOLF0:USTF0",1748001063313,5.5398,180.52,180.43,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748001063613,2.0227,180.62,180.43,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748001063816,0.03945433,180.54,180.51,8.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748001064131,2.0227,180.62,180.35,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748001064325,5.5423,180.44,180.35,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748001064524,16.49,180.61,180.37,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748001064722,11.0751,180.59,180.35,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748001065027,0.03568621,180.49,180.45,6.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001065329,11.0768,180.56,180.34,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1748001065622,1.8847,180.55,180.34,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1748001066024,0.03583502,180.46,180.43,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001066226,15.8595835,180.49,180.25,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748001066425,5.5464,180.3,180.25,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748001066624,16.49,180.47,180.25,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748001067125,0.03985338,180.38,180.34,0.03812616]
["bitfinex-derivatives","SOLF0:USTF0",1748001067324,0.04094322,180.38,180.34,0.03671389]
["bitfinex-derivatives","SOLF0:USTF0",1748001067622,0.04094322,180.38,180.18,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748001067923,15.87827358,180.36,180.11,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748001068124,16.49,180.34,180.11,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748001068324,16.49,180.32,180.11,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748001068624,16.49,180.34,180.2,0.03874028]
["bitfinex-derivatives","SOLF0:USTF0",1748001068920,0.03940599,180.29,180.25,0.03791004]
["bitfinex-derivatives","SOLF0:USTF0",1748001069525,0.03940599,180.29,180.11,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748001069724,20.3914,180.35,180.11,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748001070224,20.3914,180.35,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748001070529,20.3914,180.35,180.11,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748001070530,0.03633447,180.28,180.24,9.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001070824,16.49,180.33,180.06,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748001071024,32.36288343,180.29,180.05,480.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748001071231,16.49,180.27,180.05,480.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748001071421,16.49,180.31,179.98,17.75961558]
["bitfinex-derivatives","SOLF0:USTF0",1748001071622,0.03747905,180.18,180.14,0.03668171]
["bitfinex-derivatives","SOLF0:USTF0",1748001071817,5.58837681,180.18,180.14,0.03554226]
["bitfinex-derivatives","SOLF0:USTF0",1748001072025,0.03807681,180.18,180.14,0.03554226]
["bitfinex-derivatives","SOLF0:USTF0",1748001072224,0.03807681,180.18,179.98,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748001072423,15.90762062,180.19,179.98,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748001072727,15.91465755,180.11,179.79,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1748001072928,3.9892,180.1,179.8,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748001073136,15.91465755,180.05,179.74,15.91465755]
["bitfinex-derivatives","SOLF0:USTF0",1748001073324,0.03768434,179.99,179.96,0.03503777]
["bitfinex-derivatives","SOLF0:USTF0",1748001073632,0.04043287,179.99,179.96,0.03779403]
["bitfinex-derivatives","SOLF0:USTF0",1748001074438,5.5563,179.98,179.96,0.03779403]
["bitfinex-derivatives","SOLF0:USTF0",1748001074627,0.04043287,179.99,179.79,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748001074935,5.5575,179.94,179.79,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748001075124,15.93100787,180.06,179.79,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748001075331,15.93619312,180.02,179.68,15.93619312]
["bitfinex-derivatives","SOLF0:USTF0",1748001075534,15.93619312,180.02,179.59,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748001075535,0.03669474,179.88,179.85,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001075728,19.7941436,179.94,179.72,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748001075921,3.8414,179.94,179.72,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748001076328,1.9358,179.94,179.72,21.68527522]
["bitfinex-derivatives","SOLF0:USTF0",1748001076529,5.5576,179.94,179.75,15.93056888]
["bitfinex-derivatives","SOLF0:USTF0",1748001076835,15.93307958,180.05,179.81,0.02676035]
["bitfinex-derivatives","SOLF0:USTF0",1748001077027,15.93148519,180.05,179.81,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1748001077230,15.93148519,180.05,179.74,15.93148519]
["bitfinex-derivatives","SOLF0:USTF0",1748001077426,1.9612,180.04,179.74,15.93148519]
["bitfinex-derivatives","SOLF0:USTF0",1748001077736,1.9612,180.04,179.82,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1748001077933,0.03601635,179.95,179.91,0.03781037]
["bitfinex-derivatives","SOLF0:USTF0",1748001078122,0.03904815,179.95,179.91,0.03604819]
["bitfinex-derivatives","SOLF0:USTF0",1748001078434,0.03904815,179.95,179.72,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748001078627,1.9612,180.04,179.72,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748001078828,15.95305396,179.93,179.61,15.95305396]
["bitfinex-derivatives","SOLF0:USTF0",1748001079030,15.95305396,179.93,179.6,479.72]
["bitfinex-derivatives","SOLF0:USTF0",1748001079031,15.9556847,179.91,179.62,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748001079230,483.5988,179.92,179.62,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748001079231,495.67839565,179.9,179.62,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748001079433,0.03957092,179.78,179.74,0.03288886]
["bitfinex-derivatives","SOLF0:USTF0",1748001079633,0.04075692,179.78,179.74,0.03288886]
["bitfinex-derivatives","SOLF0:USTF0",1748001082437,5.60345692,179.78,179.74,0.03288886]
["bitfinex-derivatives","SOLF0:USTF0",1748001082635,0.04075692,179.78,179.62,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748001082831,481.9396,179.77,179.54,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001083036,481.8123,179.76,179.54,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001083534,15.97494011,179.74,179.54,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001083729,0.03750332,179.67,179.54,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001083925,0.04172171,179.62,179.54,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001084131,0.03963669,179.6,179.54,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001084337,0.03768241,179.59,179.54,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001084539,0.03573367,179.58,179.54,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001084834,0.04089934,179.58,179.5,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1748001085137,15.97494011,179.57,179.2,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748001085330,5.60089934,179.58,179.27,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748001085331,15.97494011,179.58,179.27,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748001085636,15.97494011,179.53,179.27,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748001085937,0.03536015,179.44,179.27,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748001086134,5.5721,179.47,179.39,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748001086342,15.97494011,179.58,179.27,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748001086733,480.22,179.62,179.27,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748001086928,15.97494011,179.57,179.27,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748001087239,480.22,179.62,179.27,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748001087442,0.03907535,179.46,179.43,0.03796944]
["bitfinex-derivatives","SOLF0:USTF0",1748001087740,5.5729,179.44,179.27,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1748001087939,480.64,179.49,179.27,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1748001088235,480.64,179.49,179.22,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1748001088236,5.5756,179.36,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1748001088428,15.97494011,179.4,179.22,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1748001088630,15.97494011,179.37,179.12,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748001088828,15.97494011,179.31,179.09,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1748001089028,0.0421068,179.26,179.09,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1748001089237,480.64,179.3,178.93,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748001089238,124.0,179.29,178.93,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748001089436,0.0402305,179.19,178.94,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748001089635,15.97494011,179.26,178.94,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748001089841,0.03694029,179.08,179.07,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748001090040,15.97494011,179.25,178.94,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748001090244,0.03623255,179.09,178.94,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748001090435,15.97494011,179.21,178.94,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748001090743,124.97171418,179.29,178.94,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748001090947,15.97494011,179.24,178.94,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748001091245,0.03539383,179.13,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001091541,481.1,179.12,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001091743,481.1,179.15,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001091941,0.03599055,179.04,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001092136,15.97494011,179.12,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001092343,0.03929009,179.0,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001092540,15.97494011,179.06,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001092751,0.04251417,178.98,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001093048,15.97494011,179.11,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001093245,482.07250168,179.15,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001093445,481.1,179.15,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001094142,15.97494011,179.07,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001094335,0.03906544,179.05,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001094536,15.97494011,179.08,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001094744,481.1,179.15,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001095241,15.97494011,179.03,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001095442,0.03943327,179.05,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001095746,481.1,179.15,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001096044,15.97494011,179.04,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001096248,5.5874,178.98,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001096438,0.0355299,179.05,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001096634,0.04186758,179.0,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001096844,0.04120778,178.98,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001097040,481.1,179.15,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001097346,5.5849,179.06,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001097541,15.97494011,179.13,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001097743,481.1,179.15,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001098144,15.97494011,179.14,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001098341,0.04079312,179.05,179.01,0.03702997]
["bitfinex-derivatives","SOLF0:USTF0",1748001098542,0.03904541,179.05,179.01,0.03855626]
["bitfinex-derivatives","SOLF0:USTF0",1748001099034,5.5859,179.03,179.01,0.03855626]
["bitfinex-derivatives","SOLF0:USTF0",1748001099242,0.03904541,179.05,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001099447,15.97494011,179.1,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001099949,481.1,179.15,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001100146,0.04207192,179.05,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001100347,0.03866894,179.0,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001101048,5.5886,178.94,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001101248,0.03866894,179.0,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001101452,0.03530204,178.98,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001102352,5.5887,178.94,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001102554,0.03530204,178.98,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001103856,5.5886,178.94,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001104354,0.03530204,178.98,178.92,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001104861,15.97494011,178.93,178.65,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1748001105055,0.03687498,178.81,178.65,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1748001105350,0.03687498,178.81,178.63,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748001105351,15.97494011,178.91,178.71,0.97277352]
["bitfinex-derivatives","SOLF0:USTF0",1748001105558,15.97494011,179.0,177.96,118.42407914]
["bitfinex-derivatives","SOLF0:USTF0",1748001105559,15.97494011,178.85,178.51,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748001105755,124.0,178.92,178.51,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748001105959,124.0,178.92,178.52,482.7]
["bitfinex-derivatives","SOLF0:USTF0",1748001106149,124.0,178.92,178.52,498.67494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001106347,0.04003086,178.79,178.75,0.03961378]
["bitfinex-derivatives","SOLF0:USTF0",1748001106652,0.0378212,178.79,178.75,1.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001107054,5.5941,178.76,178.75,1.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001107253,488.3378212,178.79,178.37,531.69028076]
["bitfinex-derivatives","SOLF0:USTF0",1748001107561,15.97494011,178.87,178.51,482.98]
["bitfinex-derivatives","SOLF0:USTF0",1748001107759,15.97494011,178.85,178.52,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748001108055,15.97494011,178.81,178.52,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748001108249,0.04290042,178.73,178.52,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748001108450,124.0,178.89,178.52,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748001108650,482.98,178.9,178.52,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748001108850,0.03892012,178.77,178.54,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001109056,15.97494011,178.86,178.52,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748001109257,482.98,178.9,178.52,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748001109456,0.04008698,178.76,178.51,338.81438477]
["bitfinex-derivatives","SOLF0:USTF0",1748001109758,0.04011464,178.65,178.51,338.81438477]
["bitfinex-derivatives","SOLF0:USTF0",1748001109951,15.97494011,178.83,178.56,0.03785088]
["bitfinex-derivatives","SOLF0:USTF0",1748001110158,482.98,178.9,178.59,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001110358,482.98,178.9,178.51,338.81438477]
["bitfinex-derivatives","SOLF0:USTF0",1748001110359,483.95403961,178.9,178.51,338.81438477]
["bitfinex-derivatives","SOLF0:USTF0",1748001110659,483.95403961,178.9,178.4,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001110660,483.95403961,178.9,178.52,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001110956,482.98,178.9,178.48,483.1]
["bitfinex-derivatives","SOLF0:USTF0",1748001111158,0.03982438,178.73,178.69,0.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1748001111357,482.98,178.9,178.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001111553,0.04080488,178.73,178.69,0.03970296]
["bitfinex-derivatives","SOLF0:USTF0",1748001111864,1.9203,178.89,178.52,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001112051,0.04294678,178.73,178.69,0.03647497]
["bitfinex-derivatives","SOLF0:USTF0",1748001112254,15.97494011,178.82,178.48,483.1]
["bitfinex-derivatives","SOLF0:USTF0",1748001112451,0.03899759,178.73,178.69,0.03571108]
["bitfinex-derivatives","SOLF0:USTF0",1748001112656,1.9203,178.89,178.49,0.97406687]
["bitfinex-derivatives","SOLF0:USTF0",1748001112860,1.9203,178.89,178.69,0.03970296]
["bitfinex-derivatives","SOLF0:USTF0",1748001112861,0.04283358,178.73,178.69,0.03970296]
["bitfinex-derivatives","SOLF0:USTF0",1748001113260,0.03605547,178.73,178.69,0.03970296]
["bitfinex-derivatives","SOLF0:USTF0",1748001113467,0.03605547,178.73,178.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748001113656,0.03605547,178.73,178.62,431.13970296]
["bitfinex-derivatives","SOLF0:USTF0",1748001113852,1.9203,178.89,178.62,436.73970296]
["bitfinex-derivatives","SOLF0:USTF0",1748001114065,1.9203,178.89,178.62,431.13970296]
["bitfinex-derivatives","SOLF0:USTF0",1748001114463,0.03573627,178.77,178.62,431.13970296]
["bitfinex-derivatives","SOLF0:USTF0",1748001114766,1.9203,178.89,178.63,67.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748001114963,11.1741,178.99,178.66,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001115160,1.8882,178.98,178.69,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001115469,1.8882,178.98,178.63,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748001115769,483.28,179.1,178.63,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748001116069,483.28,179.1,178.64,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748001116269,15.97494011,179.02,178.63,22.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748001116454,1.8882,179.01,178.63,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748001116852,1.8882,179.01,178.67,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001117059,0.03957094,178.86,178.82,0.04207785]
["bitfinex-derivatives","SOLF0:USTF0",1748001117253,0.04040572,178.86,178.82,0.03752135]
["bitfinex-derivatives","SOLF0:USTF0",1748001118171,11.1699,179.06,178.82,5.63752135]
["bitfinex-derivatives","SOLF0:USTF0",1748001118365,15.97494011,179.14,178.77,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748001118668,11.164,179.15,178.84,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001118868,11.164,179.15,178.77,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748001119365,0.03734577,178.98,178.94,0.04123193]
["bitfinex-derivatives","SOLF0:USTF0",1748001119560,11.1647,179.14,178.77,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748001119760,0.04197322,178.98,178.94,0.03590692]
["bitfinex-derivatives","SOLF0:USTF0",1748001119965,5.5875,178.98,178.77,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748001120163,0.03709491,178.98,178.94,0.03673893]
["bitfinex-derivatives","SOLF0:USTF0",1748001120362,5.5882,178.95,178.94,1.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001121263,0.03734667,178.98,178.94,1.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001121768,5.5882,178.95,178.94,1.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001121966,5.61734667,178.98,178.62,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748001122261,483.08,179.07,178.63,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748001122262,1.9399,178.97,178.63,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748001122462,15.97494011,178.95,178.68,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748001122656,15.97494011,178.92,178.63,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748001122862,483.08,178.94,178.63,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748001123066,0.04164558,178.8,178.77,0.03525619]
["bitfinex-derivatives","SOLF0:USTF0",1748001123265,0.04129648,178.8,178.77,0.04136378]
["bitfinex-derivatives","SOLF0:USTF0",1748001123567,0.04129648,178.8,178.77,5.64136378]
["bitfinex-derivatives","SOLF0:USTF0",1748001123764,1.9399,178.97,178.77,5.64136378]
["bitfinex-derivatives","SOLF0:USTF0",1748001123970,11.1708,179.04,178.78,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748001124266,483.08,179.13,178.78,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748001124267,494.2456,179.13,178.78,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748001124467,0.9729095,179.11,178.78,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748001124670,0.03961974,178.96,178.93,0.03701345]
["bitfinex-derivatives","SOLF0:USTF0",1748001124869,0.0402706,178.96,178.93,0.03936905]
["bitfinex-derivatives","SOLF0:USTF0",1748001125069,1.9399,179.12,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748001125270,5.5854,179.05,178.94,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748001125473,1.9399,179.21,178.95,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748001125977,0.04177058,179.08,179.04,0.04225094]
["bitfinex-derivatives","SOLF0:USTF0",1748001126274,0.03769452,179.08,179.04,0.04000633]
["bitfinex-derivatives","SOLF0:USTF0",1748001126769,0.03769452,179.08,179.04,5.62000633]
["bitfinex-derivatives","SOLF0:USTF0",1748001126973,482.98,179.44,179.04,0.04000633]
["bitfinex-derivatives","SOLF0:USTF0",1748001126974,15.97494011,179.27,179.04,0.04000633]
["bitfinex-derivatives","SOLF0:USTF0",1748001127168,15.97494011,179.27,178.93,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1748001127475,498.95494011,179.28,178.93,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1748001128069,0.04022673,179.11,179.08,0.0375075]
["bitfinex-derivatives","SOLF0:USTF0",1748001128263,0.03783441,179.11,179.08,0.04257293]
["bitfinex-derivatives","SOLF0:USTF0",1748001128465,0.03783441,179.11,179.08,7.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001129071,0.03783441,179.11,178.93,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1748001129367,482.82,179.15,178.88,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748001129575,15.97494011,179.05,178.75,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1748001129770,1.9368,179.04,178.77,0.97244733]
["bitfinex-derivatives","SOLF0:USTF0",1748001130069,0.03639624,178.92,178.89,0.03865778]
["bitfinex-derivatives","SOLF0:USTF0",1748001130271,0.03993667,178.92,178.89,0.03954648]
["bitfinex-derivatives","SOLF0:USTF0",1748001130966,5.5894,178.91,178.89,0.03954648]
["bitfinex-derivatives","SOLF0:USTF0",1748001131174,0.03993667,178.92,178.89,0.03954648]
["bitfinex-derivatives","SOLF0:USTF0",1748001131669,1.9264,179.11,178.89,0.03954648]
["bitfinex-derivatives","SOLF0:USTF0",1748001131870,15.97494011,178.98,178.72,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001132074,15.97494011,178.88,178.72,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001132374,15.97494011,178.88,178.49,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748001132375,484.7968,178.87,178.5,8.80390275]
["bitfinex-derivatives","SOLF0:USTF0",1748001132571,484.7968,178.87,178.5,24.77884286]
["bitfinex-derivatives","SOLF0:USTF0",1748001132770,0.03522214,178.7,178.67,0.03828352]
["bitfinex-derivatives","SOLF0:USTF0",1748001132980,0.04296058,178.7,178.67,0.04167303]
["bitfinex-derivatives","SOLF0:USTF0",1748001133274,484.7968,178.87,178.67,5.64167303]
["bitfinex-derivatives","SOLF0:USTF0",1748001133570,1.8716,178.97,178.6,482.86]
["bitfinex-derivatives","SOLF0:USTF0",1748001133768,17.89814011,178.96,178.62,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001133968,1.9368,178.95,178.63,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748001134170,15.97494011,178.94,178.64,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748001134379,0.04104432,178.81,178.77,0.0377749]
["bitfinex-derivatives","SOLF0:USTF0",1748001134573,0.04234215,178.81,178.77,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001134771,0.04234215,178.81,178.54,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748001135076,483.0,178.84,178.54,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748001135077,1.9368,178.83,178.54,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748001135266,15.97494011,178.76,178.54,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748001135469,15.97494011,178.75,178.46,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748001135663,15.97494011,178.75,178.47,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748001135864,5.5991,178.6,178.59,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001136175,0.03738505,178.63,178.43,8.80390275]
["bitfinex-derivatives","SOLF0:USTF0",1748001136176,483.0,178.63,178.43,8.80390275]
["bitfinex-derivatives","SOLF0:USTF0",1748001136366,15.97494011,178.6,178.43,8.80390275]
["bitfinex-derivatives","SOLF0:USTF0",1748001136569,15.97494011,178.57,178.43,8.80390275]
["bitfinex-derivatives","SOLF0:USTF0",1748001136769,4.13796569,178.56,178.43,8.80390275]
["bitfinex-derivatives","SOLF0:USTF0",1748001136963,5.6042,178.44,178.43,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748001137271,483.0,178.45,178.36,11.78132252]
["bitfinex-derivatives","SOLF0:USTF0",1748001137569,15.97494011,178.47,178.36,11.78132252]
["bitfinex-derivatives","SOLF0:USTF0",1748001137771,125.8717,178.46,178.36,11.78132252]
["bitfinex-derivatives","SOLF0:USTF0",1748001137976,1.8717,178.46,178.13,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748001138276,1.8717,178.46,178.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001138470,5.6061,178.38,178.36,0.04108598]
["bitfinex-derivatives","SOLF0:USTF0",1748001138669,0.03639077,178.4,178.36,0.04108598]
["bitfinex-derivatives","SOLF0:USTF0",1748001139069,5.6062,178.38,178.36,0.04108598]
["bitfinex-derivatives","SOLF0:USTF0",1748001139267,5.63639077,178.4,177.96,483.42]
["bitfinex-derivatives","SOLF0:USTF0",1748001139470,5.6064,178.37,177.96,483.42]
["bitfinex-derivatives","SOLF0:USTF0",1748001139665,1.8717,178.46,177.96,483.42]
["bitfinex-derivatives","SOLF0:USTF0",1748001139871,15.97494011,178.45,178.0,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001140072,15.97494011,178.45,177.96,483.42]
["bitfinex-derivatives","SOLF0:USTF0",1748001140266,15.97494011,178.41,177.96,483.42]
["bitfinex-derivatives","SOLF0:USTF0",1748001140477,21.58094011,178.38,178.36,4.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748001140780,1.949,178.45,178.06,0.97603388]
["bitfinex-derivatives","SOLF0:USTF0",1748001140968,1.949,178.45,178.07,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1748001141174,4.20632754,178.44,178.06,0.97603388]
["bitfinex-derivatives","SOLF0:USTF0",1748001141372,15.97494011,178.34,178.06,0.97603388]
["bitfinex-derivatives","SOLF0:USTF0",1748001141567,4.20632754,178.44,178.06,0.97603388]
["bitfinex-derivatives","SOLF0:USTF0",1748001141875,483.86,178.35,178.06,0.97603388]
["bitfinex-derivatives","SOLF0:USTF0",1748001142175,0.04061323,178.27,177.97,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748001142372,483.86,178.35,177.97,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748001142373,5.6108,178.24,178.1,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748001142573,15.97494011,178.32,177.97,17.93984011]
["bitfinex-derivatives","SOLF0:USTF0",1748001142768,0.03828612,178.19,177.97,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748001142973,0.03969219,178.1,178.09,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748001143178,5.6109,178.23,177.97,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748001143476,1.9536,178.31,177.97,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748001143477,5.6119,178.2,177.97,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748001143671,1.9536,178.31,177.97,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748001143868,1.9536,178.31,178.0,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001144076,5.6119,178.2,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748001144276,1.9536,178.31,178.0,0.97692437]
["bitfinex-derivatives","SOLF0:USTF0",1748001144580,0.04253053,178.17,178.0,0.97692437]
["bitfinex-derivatives","SOLF0:USTF0",1748001144777,0.04253053,178.17,178.14,0.03798118]
["bitfinex-derivatives","SOLF0:USTF0",1748001145075,0.04289206,178.17,178.02,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001145278,483.86,178.35,178.0,0.97692437]
["bitfinex-derivatives","SOLF0:USTF0",1748001145479,483.86,178.35,178.1,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001145779,484.16,178.47,178.14,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001145979,484.16,178.47,178.15,484.16]
["bitfinex-derivatives","SOLF0:USTF0",1748001145980,500.13494011,178.47,178.15,484.16]
["bitfinex-derivatives","SOLF0:USTF0",1748001146181,484.16,178.47,178.11,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748001146382,15.97494011,178.42,178.11,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748001146584,484.16,178.47,178.11,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748001146585,15.97494011,178.4,178.11,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748001146783,0.0415594,178.31,178.27,0.04274716]
["bitfinex-derivatives","SOLF0:USTF0",1748001146984,484.16,178.47,178.27,0.04274716]
["bitfinex-derivatives","SOLF0:USTF0",1748001147180,0.03962139,178.31,178.11,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748001147586,1.9642,178.43,178.19,0.03849136]
["bitfinex-derivatives","SOLF0:USTF0",1748001147885,1.8918,178.49,178.11,490.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748001148882,0.03768783,178.32,178.28,0.03912821]
["bitfinex-derivatives","SOLF0:USTF0",1748001149085,1.9258,178.53,178.28,0.03912821]
["bitfinex-derivatives","SOLF0:USTF0",1748001149276,1.9258,178.53,178.11,490.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748001149477,484.32,178.52,178.11,490.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748001149684,1.8599,178.58,178.22,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001149880,1.8599,178.58,178.28,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001150078,1.8599,178.58,178.29,19.72924011]
["bitfinex-derivatives","SOLF0:USTF0",1748001150280,1.8599,178.58,178.29,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748001150480,0.04146144,178.45,178.42,0.03645396]
["bitfinex-derivatives","SOLF0:USTF0",1748001150684,1.8599,178.58,178.29,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748001150882,5.6045,178.43,178.42,0.04051765]
["bitfinex-derivatives","SOLF0:USTF0",1748001151191,4.60380856,178.61,178.29,65.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748001151394,5.6043,178.44,178.34,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748001151687,0.04269346,178.44,178.29,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748001151883,5.6017,178.52,178.29,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748001152185,4.60380856,178.61,178.37,0.03636689]
["bitfinex-derivatives","SOLF0:USTF0",1748001152391,1.9543,178.64,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748001152586,1.9543,178.64,178.29,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748001152781,17.92924011,178.64,178.29,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748001152984,0.04308199,178.48,178.45,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001153487,5.6037,178.46,178.29,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748001153691,11.1977,178.62,178.3,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001153887,484.46,178.63,178.36,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001154192,15.97494011,178.73,178.4,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001154386,1.9969,178.74,178.48,0.04214152]
["bitfinex-derivatives","SOLF0:USTF0",1748001154590,13.49274517,178.77,178.45,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001154797,13.49274517,178.77,178.5,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001154988,5.5966,178.68,178.59,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748001155284,6.1924104,178.87,178.6,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748001155489,17.97184011,178.9,178.6,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748001155789,0.03796866,178.73,178.7,0.03545402]
["bitfinex-derivatives","SOLF0:USTF0",1748001155984,1.9969,178.9,178.7,0.03545402]
["bitfinex-derivatives","SOLF0:USTF0",1748001156185,1.9969,178.9,178.64,484.26]
["bitfinex-derivatives","SOLF0:USTF0",1748001156387,1.9969,178.9,178.78,0.03754657]
["bitfinex-derivatives","SOLF0:USTF0",1748001156594,484.46,178.91,178.78,0.03754657]
["bitfinex-derivatives","SOLF0:USTF0",1748001156789,484.26,179.07,178.68,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001156989,484.26,179.07,178.73,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001156990,20.57874867,179.06,178.73,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001157187,4.60380856,179.06,178.7,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001157590,4.60380856,179.06,178.88,0.03588905]
["bitfinex-derivatives","SOLF0:USTF0",1748001157591,0.03546613,178.91,178.88,0.03588905]
["bitfinex-derivatives","SOLF0:USTF0",1748001157789,5.59,178.9,178.88,0.03588905]
["bitfinex-derivatives","SOLF0:USTF0",1748001157980,484.26,179.07,178.88,0.03588905]
["bitfinex-derivatives","SOLF0:USTF0",1748001157981,484.26,179.07,178.88,0.04265409]
["bitfinex-derivatives","SOLF0:USTF0",1748001158288,5.5902,178.89,178.77,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748001158693,484.26,179.07,178.77,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748001159293,484.26,179.07,178.78,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1748001159487,5.5892,178.92,178.9,0.04072062]
["bitfinex-derivatives","SOLF0:USTF0",1748001159686,484.26,179.07,178.78,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1748001159687,15.97494011,179.03,178.78,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1748001159890,484.26,179.07,178.78,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1748001160586,484.26,179.07,178.79,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001160790,0.04000973,178.94,178.91,0.03553369]
["bitfinex-derivatives","SOLF0:USTF0",1748001160986,484.26,179.07,178.78,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1748001161183,0.03749243,178.94,178.91,0.03585004]
["bitfinex-derivatives","SOLF0:USTF0",1748001161397,11.1658,179.12,178.78,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1748001161695,15.97494011,179.06,178.78,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1748001161892,5.5929,178.8,178.77,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748001162097,483.64,179.05,178.77,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748001162286,0.04100046,178.93,178.89,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001162491,3.9158,179.04,178.77,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748001162492,11.1726,179.02,178.77,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748001162703,6.75873192,179.04,178.77,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748001162993,15.97494011,178.99,178.77,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748001163294,27.14764011,179.01,178.77,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748001163507,27.14764011,179.01,178.87,2.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001163508,0.03739962,178.91,178.87,2.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001163792,15.97494011,178.98,178.77,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748001163995,11.1727,179.01,178.77,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748001164194,5.7857,179.04,178.77,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748001164389,0.04183271,178.92,178.89,0.04207036]
["bitfinex-derivatives","SOLF0:USTF0",1748001164593,0.04151293,178.92,178.89,0.04030052]
["bitfinex-derivatives","SOLF0:USTF0",1748001164792,0.04151293,178.92,178.77,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748001164793,0.04151293,178.92,178.7,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748001164994,15.97494011,178.96,178.7,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748001165187,15.97494011,178.9,178.7,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748001165396,15.97494011,178.89,178.61,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748001165598,15.97494011,178.83,178.62,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748001165798,0.03917033,178.74,178.71,0.03825974]
["bitfinex-derivatives","SOLF0:USTF0",1748001166105,5.5954,178.72,178.71,6.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001166304,0.03651689,178.74,178.71,6.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001166605,5.5954,178.72,178.71,6.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001166901,0.03651689,178.74,178.71,6.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001167100,5.5954,178.72,178.71,6.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001167302,0.03651689,178.74,178.71,6.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001167912,1.8926,178.91,178.71,5.60006557]
["bitfinex-derivatives","SOLF0:USTF0",1748001168206,1.8952,178.99,178.67,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001168507,15.97494011,178.87,178.63,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1748001168710,5.5925,178.82,178.63,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1748001168904,15.97494011,178.96,178.71,0.04274822]
["bitfinex-derivatives","SOLF0:USTF0",1748001169107,15.97494011,178.96,178.61,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748001169108,15.97494011,178.9,178.61,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748001169405,485.5048,178.89,178.61,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748001169809,15.97494011,178.82,178.61,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748001170110,485.5048,178.89,178.7,0.04064429]
["bitfinex-derivatives","SOLF0:USTF0",1748001170309,1.9848,178.89,178.61,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748001170610,15.97494011,178.94,178.61,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748001170913,15.97494011,178.9,178.61,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748001171104,0.0393471,178.77,178.74,0.04056152]
["bitfinex-derivatives","SOLF0:USTF0",1748001171413,0.03856466,178.77,178.74,0.03557896]
["bitfinex-derivatives","SOLF0:USTF0",1748001172307,5.5944,178.75,178.74,0.03557896]
["bitfinex-derivatives","SOLF0:USTF0",1748001172504,0.03856466,178.77,178.74,0.03557896]
["bitfinex-derivatives","SOLF0:USTF0",1748001173005,5.5944,178.75,178.74,0.03557896]
["bitfinex-derivatives","SOLF0:USTF0",1748001173409,5.63246466,178.77,178.74,0.03557896]
["bitfinex-derivatives","SOLF0:USTF0",1748001173601,0.03856466,178.77,178.74,0.03557896]
["bitfinex-derivatives","SOLF0:USTF0",1748001173803,0.03856466,178.77,178.74,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001173998,5.5944,178.75,178.74,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001174811,0.03856466,178.77,178.61,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748001175111,15.97494011,178.8,178.61,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748001175309,15.97494011,178.84,178.61,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748001175710,5.5954,178.72,178.71,0.04063822]
["bitfinex-derivatives","SOLF0:USTF0",1748001175905,0.03626754,178.73,178.7,0.04178831]
["bitfinex-derivatives","SOLF0:USTF0",1748001176106,0.041445,178.73,178.7,0.04086677]
["bitfinex-derivatives","SOLF0:USTF0",1748001177317,3.8152,178.95,178.7,5.64086677]
["bitfinex-derivatives","SOLF0:USTF0",1748001177509,3.8152,178.95,178.7,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748001177814,17.92844011,178.94,178.61,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748001178011,1.9535,178.94,178.76,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748001178314,15.97494011,179.2,178.69,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001178315,483.56,178.99,178.69,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001178615,0.04118635,178.83,178.8,0.03740696]
["bitfinex-derivatives","SOLF0:USTF0",1748001178808,0.0370198,178.83,178.8,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001179014,5.5926,178.81,178.8,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001179613,0.0370198,178.83,178.8,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001180608,15.97494011,179.03,178.8,5.60005972]
["bitfinex-derivatives","SOLF0:USTF0",1748001180811,15.97494011,179.02,178.81,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748001181009,5.5911,178.86,178.81,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748001181209,15.97494011,179.01,178.81,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748001181403,11.1698,179.06,178.81,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748001181609,0.03883553,178.92,178.88,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001181907,0.03883553,178.92,178.81,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748001182111,11.1698,179.06,178.81,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748001182416,15.97494011,179.0,178.74,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748001182614,11.1698,179.06,178.74,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748001182812,0.03811881,178.88,178.85,0.037345]
["bitfinex-derivatives","SOLF0:USTF0",1748001183013,15.97494011,178.98,178.74,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748001183213,0.03793087,178.88,178.85,0.03553644]
["bitfinex-derivatives","SOLF0:USTF0",1748001183518,0.03932617,178.88,178.85,0.04006835]
["bitfinex-derivatives","SOLF0:USTF0",1748001183824,16.7468,179.15,178.85,5.64006835]
["bitfinex-derivatives","SOLF0:USTF0",1748001183825,483.38,179.11,178.85,5.64006835]
["bitfinex-derivatives","SOLF0:USTF0",1748001184022,483.38,179.11,178.86,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1748001184317,483.38,179.11,178.87,63.9483]
["bitfinex-derivatives","SOLF0:USTF0",1748001184515,483.38,179.11,178.87,79.92324011]
["bitfinex-derivatives","SOLF0:USTF0",1748001184818,4.60380856,179.16,179.01,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1748001185120,4.60380856,179.16,178.91,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001185314,1.02100856,179.16,178.97,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001185620,11.1533,179.33,179.01,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001185927,1.8996,179.32,179.01,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001186116,495.89407543,179.4,179.01,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001186314,5.5796,179.23,179.07,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001186517,15.97494011,179.38,179.06,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001186712,483.16,179.27,178.99,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1748001187017,0.04062983,179.16,179.12,0.0410627]
["bitfinex-derivatives","SOLF0:USTF0",1748001187218,0.03999397,179.16,179.12,0.0381757]
["bitfinex-derivatives","SOLF0:USTF0",1748001187520,5.5826,179.13,179.12,7.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001188714,5.58,179.13,178.85,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001188925,3.7193,179.12,178.8,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001189124,3.7193,179.12,178.77,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001189521,2.031,179.11,178.77,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001189727,0.03668167,178.96,178.92,0.04265803]
["bitfinex-derivatives","SOLF0:USTF0",1748001189927,2.031,179.11,178.83,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001190125,0.0398362,178.96,178.95,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1748001190328,2.031,179.11,178.86,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001190621,2.031,179.11,178.94,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748001190821,2.031,179.11,178.87,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748001190822,5.5877,178.97,178.87,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748001191016,498.97494011,179.0,178.6,494.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748001191215,498.97494011,179.0,178.71,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748001191216,3.8734,178.96,178.71,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748001191427,0.04063979,178.82,178.71,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748001191623,15.97494011,178.94,178.71,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748001191825,5.5939,178.77,178.75,0.03568501]
["bitfinex-derivatives","SOLF0:USTF0",1748001192024,5.5939,178.77,178.71,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748001192217,1.9886,178.95,178.71,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748001192218,0.04105016,178.78,178.74,0.04101055]
["bitfinex-derivatives","SOLF0:USTF0",1748001192427,15.97494011,178.9,178.61,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748001192624,0.0395672,178.78,178.74,0.04008471]
["bitfinex-derivatives","SOLF0:USTF0",1748001192928,482.92,178.85,178.74,0.03983967]
["bitfinex-derivatives","SOLF0:USTF0",1748001193132,1.9568,178.84,178.62,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748001194326,0.04061083,178.75,178.71,0.0423655]
["bitfinex-derivatives","SOLF0:USTF0",1748001194629,0.0406784,178.75,178.71,0.03872933]
["bitfinex-derivatives","SOLF0:USTF0",1748001195029,5.5951,178.73,178.71,0.03872933]
["bitfinex-derivatives","SOLF0:USTF0",1748001196229,0.0406784,178.75,178.55,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1748001196426,15.97494011,178.79,178.51,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748001196633,15.97494011,178.76,178.51,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748001196933,19.80604011,178.78,178.44,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1748001197230,0.04022133,178.63,178.59,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1748001197532,0.04258045,178.63,178.59,0.04049259]
["bitfinex-derivatives","SOLF0:USTF0",1748001198336,5.5988,178.62,178.59,0.04049259]
["bitfinex-derivatives","SOLF0:USTF0",1748001198535,0.04258045,178.63,178.59,0.04049259]
["bitfinex-derivatives","SOLF0:USTF0",1748001198733,3.8311,178.78,178.59,0.04049259]
["bitfinex-derivatives","SOLF0:USTF0",1748001199033,3.8311,178.78,178.56,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748001199226,1.858,178.78,178.57,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001199429,1.9568,178.84,178.61,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001199733,0.03973469,178.74,178.71,0.04198306]
["bitfinex-derivatives","SOLF0:USTF0",1748001199928,5.5951,178.73,178.61,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001200131,1.9568,178.84,178.61,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001200333,1.9568,178.84,178.57,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748001200540,5.5954,178.72,178.71,0.03522376]
["bitfinex-derivatives","SOLF0:USTF0",1748001200732,0.03576372,178.73,178.7,0.04227843]
["bitfinex-derivatives","SOLF0:USTF0",1748001200931,0.03722749,178.73,178.7,0.04253824]
["bitfinex-derivatives","SOLF0:USTF0",1748001202534,1.9568,178.84,178.7,5.64253824]
["bitfinex-derivatives","SOLF0:USTF0",1748001202731,1.9568,178.84,178.57,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748001203041,1.9568,178.84,178.64,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001203236,1.9568,178.84,178.71,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748001203539,0.0430143,178.79,178.57,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748001203728,15.97494011,178.79,178.5,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001203925,19.99104011,178.78,178.47,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001204139,15.97494011,178.77,178.45,21.77924011]
["bitfinex-derivatives","SOLF0:USTF0",1748001204638,0.04001558,178.63,178.59,0.04118158]
["bitfinex-derivatives","SOLF0:USTF0",1748001204835,0.03925623,178.63,178.59,0.04098168]
["bitfinex-derivatives","SOLF0:USTF0",1748001205142,0.03925623,178.63,178.45,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748001205340,483.34,178.67,178.38,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001205534,15.97494011,178.64,178.37,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748001205730,15.97494011,178.65,178.43,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748001205934,15.97494011,178.65,178.37,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748001206136,0.03726879,178.56,178.52,0.04230341]
["bitfinex-derivatives","SOLF0:USTF0",1748001206337,0.04292061,178.56,178.52,0.03609094]
["bitfinex-derivatives","SOLF0:USTF0",1748001207335,0.04292061,178.56,178.37,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748001207536,15.97494011,178.62,178.42,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748001207735,15.97494011,178.62,177.9,29.82688792]
["bitfinex-derivatives","SOLF0:USTF0",1748001207936,303.14464011,178.67,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748001208136,303.14464011,178.67,178.38,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001208537,0.04061373,178.54,178.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748001208841,0.04061373,178.54,178.42,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001208842,9.885e-05,178.55,178.52,0.03581268]
["bitfinex-derivatives","SOLF0:USTF0",1748001209141,483.6,178.77,178.49,19.72204011]
["bitfinex-derivatives","SOLF0:USTF0",1748001209335,483.6,178.77,178.49,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748001209734,15.97494011,178.72,178.49,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748001209935,0.0373516,178.61,178.58,0.04026789]
["bitfinex-derivatives","SOLF0:USTF0",1748001210136,0.03903533,178.61,178.58,0.03838742]
["bitfinex-derivatives","SOLF0:USTF0",1748001210341,483.6,178.77,178.58,0.03838742]
["bitfinex-derivatives","SOLF0:USTF0",1748001210637,6.1924104,178.78,178.5,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748001210837,2.0273,178.77,178.5,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748001211041,2.0273,178.77,178.54,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001211241,2.0273,178.77,178.5,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748001211543,0.04220732,178.67,178.64,6.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001211843,483.72,178.72,178.48,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001212039,1.9269,178.76,178.49,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1748001212642,5.63775226,178.64,178.61,0.04205945]
["bitfinex-derivatives","SOLF0:USTF0",1748001212840,15.97494011,178.86,178.61,0.03955116]
["bitfinex-derivatives","SOLF0:USTF0",1748001213032,1.8862,178.81,178.52,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001213641,5.5951,178.73,178.65,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748001213842,0.04029097,178.71,178.67,0.04267863]
["bitfinex-derivatives","SOLF0:USTF0",1748001214044,0.03693956,178.71,178.67,0.03532343]
["bitfinex-derivatives","SOLF0:USTF0",1748001214247,0.03693956,178.71,178.51,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001214543,1.8862,178.8,178.49,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1748001214852,1.9377,178.79,178.49,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1748001215237,0.04201839,178.66,178.62,0.03760112]
["bitfinex-derivatives","SOLF0:USTF0",1748001215437,0.03858944,178.66,178.62,0.03594766]
["bitfinex-derivatives","SOLF0:USTF0",1748001216046,0.03858944,178.66,178.46,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1748001216349,15.97494011,178.66,178.35,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001216537,15.97494011,178.66,178.36,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748001216742,1.9377,178.65,178.36,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748001216941,1.8717,178.64,178.38,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001217148,1.8862,178.67,178.49,0.03547067]
["bitfinex-derivatives","SOLF0:USTF0",1748001217347,1.8862,178.67,178.36,17.85914011]
["bitfinex-derivatives","SOLF0:USTF0",1748001217748,15.97494011,178.65,178.36,17.85914011]
["bitfinex-derivatives","SOLF0:USTF0",1748001218044,32.74494011,178.65,178.35,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748001218240,0.03655872,178.52,178.49,0.04005176]
["bitfinex-derivatives","SOLF0:USTF0",1748001218441,0.03673733,178.52,178.49,0.04073704]
["bitfinex-derivatives","SOLF0:USTF0",1748001219242,1.8862,178.67,178.49,0.04073704]
["bitfinex-derivatives","SOLF0:USTF0",1748001219548,5.603,178.48,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748001219853,483.84,178.55,178.35,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748001220049,1.8654,178.54,178.35,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748001220249,485.8066,178.62,178.43,0.04279482]
["bitfinex-derivatives","SOLF0:USTF0",1748001220547,1.8654,178.61,178.39,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001220751,1.987,178.67,178.45,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001220947,1.987,178.67,178.46,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748001221444,1.987,178.67,178.55,0.04100012]
["bitfinex-derivatives","SOLF0:USTF0",1748001221445,0.04275734,178.58,178.55,0.04100012]
["bitfinex-derivatives","SOLF0:USTF0",1748001221750,0.04178163,178.58,178.55,0.03948129]
["bitfinex-derivatives","SOLF0:USTF0",1748001222152,0.04178163,178.58,178.57,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748001222354,483.84,178.72,178.55,0.03948129]
["bitfinex-derivatives","SOLF0:USTF0",1748001222651,483.84,178.72,178.48,79.98314011]
["bitfinex-derivatives","SOLF0:USTF0",1748001222856,483.84,178.72,178.48,64.0082]
["bitfinex-derivatives","SOLF0:USTF0",1748001223150,1.987,178.75,178.52,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001223450,0.03807594,178.65,178.62,0.04281868]
["bitfinex-derivatives","SOLF0:USTF0",1748001223644,0.04195172,178.65,178.62,0.04289544]
["bitfinex-derivatives","SOLF0:USTF0",1748001225749,5.5993,178.6,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748001225950,483.84,178.7,178.48,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1748001226250,483.84,178.7,178.48,17.98314011]
["bitfinex-derivatives","SOLF0:USTF0",1748001226651,483.84,178.7,178.52,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001226848,0.03596901,178.63,178.62,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1748001227053,1.9545,178.74,178.58,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001227251,1.8712,178.83,178.59,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748001227557,1.8433,178.82,178.59,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748001227856,1.8433,178.82,178.6,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1748001228057,1.8433,178.82,178.69,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748001228251,0.04263632,178.77,178.74,0.04005344]
["bitfinex-derivatives","SOLF0:USTF0",1748001228452,0.04263632,178.77,178.74,0.04303418]
["bitfinex-derivatives","SOLF0:USTF0",1748001228453,5.63056557,178.77,178.74,0.04303418]
["bitfinex-derivatives","SOLF0:USTF0",1748001228659,0.03646557,178.77,178.74,0.04303418]
["bitfinex-derivatives","SOLF0:USTF0",1748001229050,5.5944,178.75,178.74,0.04303418]
["bitfinex-derivatives","SOLF0:USTF0",1748001229248,0.03646557,178.77,178.74,0.04303418]
["bitfinex-derivatives","SOLF0:USTF0",1748001230260,16.77,178.97,178.74,0.04303418]
["bitfinex-derivatives","SOLF0:USTF0",1748001230449,3.7988,178.96,178.7,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001230753,1.8523,178.96,178.76,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001230956,506.1924104,179.0,178.77,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748001231456,0.03894379,178.9,178.87,0.03723913]
["bitfinex-derivatives","SOLF0:USTF0",1748001231653,0.03684507,178.9,178.87,0.04022266]
["bitfinex-derivatives","SOLF0:USTF0",1748001232157,0.03684507,178.9,178.89,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748001232360,0.03684507,178.9,178.87,0.04022266]
["bitfinex-derivatives","SOLF0:USTF0",1748001232551,0.03684507,178.9,178.87,2.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001232857,5.5904,178.88,178.87,2.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001233250,11.1904,178.88,178.87,2.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001233454,5.5904,178.88,178.87,2.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001233654,11.1904,178.88,178.87,2.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001233857,5.5904,178.88,178.87,2.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001234057,2.0178,178.89,178.87,2.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001235161,0.03684507,178.9,178.87,2.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001235962,0.03684507,178.9,178.89,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748001236163,0.03684507,178.9,178.87,2.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001236164,505.5869,179.0,178.87,5.60002266]
["bitfinex-derivatives","SOLF0:USTF0",1748001236465,500.0,179.0,178.82,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001236761,500.0,179.0,178.83,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1748001236961,500.0,179.0,178.99,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748001237260,500.0,179.0,178.88,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001237261,500.0,179.0,178.98,0.04160268]
["bitfinex-derivatives","SOLF0:USTF0",1748001237660,500.0,179.0,178.99,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748001238058,245.48396183,179.0,178.99,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748001238361,245.48396183,179.0,178.98,0.04160268]
["bitfinex-derivatives","SOLF0:USTF0",1748001238758,245.48396183,179.0,178.99,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748001238962,228.29866183,179.0,178.99,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748001239163,142.93476048,179.0,178.99,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748001239463,130.81776048,179.0,178.99,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748001239662,102.88776048,179.0,178.99,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748001239960,73.53336048,179.0,178.99,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748001240165,22.67786048,179.0,178.99,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748001240363,1.9702,179.18,178.99,21.55494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001240565,50.64505182,179.15,178.99,15.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1748001240755,50.64505182,179.11,178.89,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748001241057,50.64505182,179.08,178.88,0.97190415]
["bitfinex-derivatives","SOLF0:USTF0",1748001241362,50.64505182,179.07,179.01,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748001241563,50.64505182,179.03,178.87,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1748001241758,50.64505182,179.05,178.87,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1748001241955,50.64505182,179.02,178.87,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1748001242158,50.64505182,179.01,178.87,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1748001242463,50.64505182,178.97,178.87,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1748001242763,50.64505182,178.92,178.9,0.04013084]
["bitfinex-derivatives","SOLF0:USTF0",1748001242960,50.68386301,178.93,178.89,0.03610675]
["bitfinex-derivatives","SOLF0:USTF0",1748001243259,0.04076094,178.93,178.89,0.03845723]
["bitfinex-derivatives","SOLF0:USTF0",1748001243761,50.64505182,178.92,178.89,0.03845723]
["bitfinex-derivatives","SOLF0:USTF0",1748001243956,50.64505182,178.91,178.89,0.03845723]
["bitfinex-derivatives","SOLF0:USTF0",1748001244167,0.04076094,178.93,178.89,0.03845723]
["bitfinex-derivatives","SOLF0:USTF0",1748001244360,50.64505182,178.9,178.89,0.03845723]
["bitfinex-derivatives","SOLF0:USTF0",1748001244559,50.64505182,178.9,178.77,482.98]
["bitfinex-derivatives","SOLF0:USTF0",1748001244762,50.64505182,178.83,178.66,482.98]
["bitfinex-derivatives","SOLF0:USTF0",1748001245065,50.64505182,178.83,178.67,16.12528116]
["bitfinex-derivatives","SOLF0:USTF0",1748001245365,50.64505182,178.78,178.68,0.97342657]
["bitfinex-derivatives","SOLF0:USTF0",1748001245564,50.64505182,178.79,178.66,482.98]
["bitfinex-derivatives","SOLF0:USTF0",1748001245767,3.468e-05,178.75,178.71,0.0360084]
["bitfinex-derivatives","SOLF0:USTF0",1748001246061,3.468e-05,178.75,178.66,482.98]
["bitfinex-derivatives","SOLF0:USTF0",1748001246062,50.64505182,178.84,178.67,16.1261686]
["bitfinex-derivatives","SOLF0:USTF0",1748001246262,50.64505182,178.82,178.66,482.98]
["bitfinex-derivatives","SOLF0:USTF0",1748001246460,13.19068665,178.89,178.66,482.98]
["bitfinex-derivatives","SOLF0:USTF0",1748001246461,13.19068665,178.89,178.69,0.97326323]
["bitfinex-derivatives","SOLF0:USTF0",1748001246957,0.03676303,178.81,178.77,0.04190379]
["bitfinex-derivatives","SOLF0:USTF0",1748001247153,0.03588974,178.81,178.77,0.03929143]
["bitfinex-derivatives","SOLF0:USTF0",1748001247557,50.64505182,178.8,178.77,0.03929143]
["bitfinex-derivatives","SOLF0:USTF0",1748001247767,50.64505182,178.78,178.77,0.03929143]
["bitfinex-derivatives","SOLF0:USTF0",1748001247959,0.03588974,178.81,178.77,0.03929143]
["bitfinex-derivatives","SOLF0:USTF0",1748001248158,3.806,178.92,178.77,5.63929143]
["bitfinex-derivatives","SOLF0:USTF0",1748001248360,1.8715,178.99,178.79,16.10554302]
["bitfinex-derivatives","SOLF0:USTF0",1748001248561,3.7919,179.07,178.81,16.10058375]
["bitfinex-derivatives","SOLF0:USTF0",1748001248756,5.6634,179.07,178.79,499.16058375]
["bitfinex-derivatives","SOLF0:USTF0",1748001248964,50.64505182,178.94,178.79,499.16058375]
["bitfinex-derivatives","SOLF0:USTF0",1748001249156,16.84348665,179.07,178.85,0.03882738]
["bitfinex-derivatives","SOLF0:USTF0",1748001249157,0.04137208,178.88,178.85,0.03882738]
["bitfinex-derivatives","SOLF0:USTF0",1748001249355,50.64505182,178.98,178.84,16.10058375]
["bitfinex-derivatives","SOLF0:USTF0",1748001249566,50.64505182,178.98,178.79,483.06]
["bitfinex-derivatives","SOLF0:USTF0",1748001249762,50.64505182,178.97,178.81,16.10058375]
["bitfinex-derivatives","SOLF0:USTF0",1748001249962,16.84348665,179.07,178.79,483.06]
["bitfinex-derivatives","SOLF0:USTF0",1748001250159,50.64505182,178.9,178.79,483.06]
["bitfinex-derivatives","SOLF0:USTF0",1748001250365,50.64505182,178.86,178.79,483.06]
["bitfinex-derivatives","SOLF0:USTF0",1748001250561,0.0354208,178.86,178.83,0.04166251]
["bitfinex-derivatives","SOLF0:USTF0",1748001251069,0.0354208,178.86,178.84,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748001251260,0.0354208,178.86,178.83,0.04166251]
["bitfinex-derivatives","SOLF0:USTF0",1748001252267,5.5913,178.85,178.83,0.04166251]
["bitfinex-derivatives","SOLF0:USTF0",1748001252470,0.0354208,178.86,178.83,0.04166251]
["bitfinex-derivatives","SOLF0:USTF0",1748001253373,50.64505182,178.84,178.83,0.04166251]
["bitfinex-derivatives","SOLF0:USTF0",1748001253564,50.64505182,178.84,178.69,483.04]
["bitfinex-derivatives","SOLF0:USTF0",1748001253869,50.64505182,178.81,178.69,483.04]
["bitfinex-derivatives","SOLF0:USTF0",1748001254168,50.64505182,178.82,178.69,499.15775918]
["bitfinex-derivatives","SOLF0:USTF0",1748001254360,50.64505182,178.84,178.69,483.04]
["bitfinex-derivatives","SOLF0:USTF0",1748001254672,11.18008665,178.84,178.75,0.04056224]
["bitfinex-derivatives","SOLF0:USTF0",1748001254871,50.64505182,178.81,178.75,0.04056224]
["bitfinex-derivatives","SOLF0:USTF0",1748001255072,1.9669,178.96,178.75,0.04056224]
["bitfinex-derivatives","SOLF0:USTF0",1748001255267,13.14698665,178.96,178.81,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748001255473,50.64505182,178.85,178.69,483.04]
["bitfinex-derivatives","SOLF0:USTF0",1748001255672,50.64505182,178.84,178.69,483.04]
["bitfinex-derivatives","SOLF0:USTF0",1748001255971,0.04248984,178.78,178.75,0.04137751]
["bitfinex-derivatives","SOLF0:USTF0",1748001256173,6.861e-05,178.78,178.75,0.03547343]
["bitfinex-derivatives","SOLF0:USTF0",1748001256364,1.9669,178.96,178.75,0.03547343]
["bitfinex-derivatives","SOLF0:USTF0",1748001256570,50.64505182,178.85,178.7,16.11775918]
["bitfinex-derivatives","SOLF0:USTF0",1748001256774,13.14698665,178.96,178.76,16.11775918]
["bitfinex-derivatives","SOLF0:USTF0",1748001256962,41.56195182,178.91,178.76,16.11775918]
["bitfinex-derivatives","SOLF0:USTF0",1748001257163,41.56195182,178.93,178.76,16.11775918]
["bitfinex-derivatives","SOLF0:USTF0",1748001257368,0.0382255,178.86,178.83,0.038326]
["bitfinex-derivatives","SOLF0:USTF0",1748001257567,13.14698665,178.96,178.83,0.04049591]
["bitfinex-derivatives","SOLF0:USTF0",1748001257769,0.03634604,178.91,178.88,0.04233579]
["bitfinex-derivatives","SOLF0:USTF0",1748001258067,3.7491,179.07,178.88,0.04233579]
["bitfinex-derivatives","SOLF0:USTF0",1748001258268,41.56195182,178.98,178.83,16.11775918]
["bitfinex-derivatives","SOLF0:USTF0",1748001258472,41.56195182,178.97,178.94,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1748001258671,41.56195182,178.97,178.84,16.11775918]
["bitfinex-derivatives","SOLF0:USTF0",1748001258870,1.8693,179.06,178.84,16.11775918]
["bitfinex-derivatives","SOLF0:USTF0",1748001259071,41.56195182,178.96,178.93,0.04149404]
["bitfinex-derivatives","SOLF0:USTF0",1748001259273,0.03881301,178.96,178.93,0.03903785]
["bitfinex-derivatives","SOLF0:USTF0",1748001259766,0.03881301,178.96,178.95,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1748001260174,1.8693,179.06,178.93,0.03903785]
["bitfinex-derivatives","SOLF0:USTF0",1748001260471,3.7491,179.07,178.87,16.09090439]
["bitfinex-derivatives","SOLF0:USTF0",1748001260472,41.56195182,179.04,178.87,16.09090439]
["bitfinex-derivatives","SOLF0:USTF0",1748001260668,41.56195182,179.05,178.96,16.07678987]
["bitfinex-derivatives","SOLF0:USTF0",1748001260876,2.0108,179.15,178.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001261075,9.50313233,179.24,179.04,0.0421905]
["bitfinex-derivatives","SOLF0:USTF0",1748001261269,41.56195182,179.17,179.03,16.07552126]
["bitfinex-derivatives","SOLF0:USTF0",1748001261475,5.9193,179.28,179.09,16.05329198]
["bitfinex-derivatives","SOLF0:USTF0",1748001261775,17.09938665,179.28,179.1,16.05136088]
["bitfinex-derivatives","SOLF0:USTF0",1748001261975,41.56195182,179.2,179.09,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1748001262173,0.02072374,179.16,179.13,0.04183889]
["bitfinex-derivatives","SOLF0:USTF0",1748001262378,0.02072374,179.16,179.15,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1748001262574,5.5793,179.24,179.13,0.04183889]
["bitfinex-derivatives","SOLF0:USTF0",1748001262872,17.09938665,179.28,179.09,498.99461752]
["bitfinex-derivatives","SOLF0:USTF0",1748001263071,41.56195182,179.19,179.09,498.98900359]
["bitfinex-derivatives","SOLF0:USTF0",1748001263276,41.56195182,179.18,179.16,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748001263476,41.56195182,179.2,179.11,16.04858369]
["bitfinex-derivatives","SOLF0:USTF0",1748001263778,41.56195182,179.23,179.14,16.0801968]
["bitfinex-derivatives","SOLF0:USTF0",1748001263974,41.56195182,179.23,179.09,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1748001263975,17.09938665,179.28,179.17,0.03593064]
["bitfinex-derivatives","SOLF0:USTF0",1748001264171,17.09938665,179.28,179.21,0.03828344]
["bitfinex-derivatives","SOLF0:USTF0",1748001264368,41.56195182,179.25,179.21,0.03828344]
["bitfinex-derivatives","SOLF0:USTF0",1748001264574,4.71450272,179.3,179.21,0.03828344]
["bitfinex-derivatives","SOLF0:USTF0",1748001264771,30.87185182,179.26,179.21,0.03828344]
["bitfinex-derivatives","SOLF0:USTF0",1748001264977,30.87185182,179.24,179.21,0.03828344]
["bitfinex-derivatives","SOLF0:USTF0",1748001265170,30.87185182,179.22,179.21,0.03828344]
["bitfinex-derivatives","SOLF0:USTF0",1748001265881,1.9475,179.29,179.21,0.03828344]
["bitfinex-derivatives","SOLF0:USTF0",1748001266086,22.49075182,179.28,179.21,0.03828344]
["bitfinex-derivatives","SOLF0:USTF0",1748001266378,16.95329618,179.24,179.23,0.03634756]
["bitfinex-derivatives","SOLF0:USTF0",1748001266569,16.95329618,179.2,179.09,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1748001266773,5.5809,179.19,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1748001266974,16.95329618,179.11,178.99,16.0526506]
["bitfinex-derivatives","SOLF0:USTF0",1748001267178,1.9674,179.18,178.99,16.07076162]
["bitfinex-derivatives","SOLF0:USTF0",1748001267377,18.72878665,179.18,179.02,16.06492292]
["bitfinex-derivatives","SOLF0:USTF0",1748001267581,0.03608444,179.1,179.07,0.0390416]
["bitfinex-derivatives","SOLF0:USTF0",1748001267882,0.03634757,179.1,179.09,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748001268288,0.03634757,179.1,179.07,0.03539943]
["bitfinex-derivatives","SOLF0:USTF0",1748001268583,11.21643422,179.1,178.98,482.48]
["bitfinex-derivatives","SOLF0:USTF0",1748001268791,1.9674,179.18,178.98,482.48]
["bitfinex-derivatives","SOLF0:USTF0",1748001268984,5.5825,179.14,179.07,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748001269285,13.14748665,179.18,178.99,16.07052646]
["bitfinex-derivatives","SOLF0:USTF0",1748001269488,5.5828,179.13,179.07,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748001269682,0.03760808,179.12,179.08,0.04271552]
["bitfinex-derivatives","SOLF0:USTF0",1748001269883,0.03877398,179.12,179.08,0.04291502]
["bitfinex-derivatives","SOLF0:USTF0",1748001270486,1.8706,179.27,179.17,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748001270784,13.05068665,179.27,179.15,16.04465774]
["bitfinex-derivatives","SOLF0:USTF0",1748001271085,13.05068665,179.27,179.13,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1748001271282,13.05068665,179.27,179.03,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1748001271689,0.03297302,179.17,179.13,0.03816977]
["bitfinex-derivatives","SOLF0:USTF0",1748001271878,0.03297302,179.17,179.13,0.03746399]
["bitfinex-derivatives","SOLF0:USTF0",1748001272087,1.8706,179.27,179.13,0.03746399]
["bitfinex-derivatives","SOLF0:USTF0",1748001272279,1.8706,179.27,179.12,16.04771221]
["bitfinex-derivatives","SOLF0:USTF0",1748001272485,2.0358,179.28,179.18,16.0383954]
["bitfinex-derivatives","SOLF0:USTF0",1748001272690,2.0358,179.28,179.1,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748001272691,7.5517,179.36,179.29,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748001272883,1.976,179.36,179.17,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001273085,13.15608665,179.36,179.25,16.06641548]
["bitfinex-derivatives","SOLF0:USTF0",1748001273282,1.976,179.36,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748001273488,4.71450272,179.51,179.34,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1748001273690,1.976,179.5,179.41,0.04082644]
["bitfinex-derivatives","SOLF0:USTF0",1748001273985,3.8724,179.5,179.41,0.04082644]
["bitfinex-derivatives","SOLF0:USTF0",1748001274193,15.01166021,179.5,179.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001274586,15.01166021,179.5,179.29,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001274777,13.03566021,179.5,179.29,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001274987,11.13926021,179.5,179.29,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001275179,0.03558186,179.41,179.38,0.03726784]
["bitfinex-derivatives","SOLF0:USTF0",1748001275380,0.04056018,179.41,179.19,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001275589,11.13926021,179.41,179.23,16.03141301]
["bitfinex-derivatives","SOLF0:USTF0",1748001275792,11.13926021,179.41,179.19,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001275793,11.13926021,179.41,179.24,16.02687603]
["bitfinex-derivatives","SOLF0:USTF0",1748001275985,11.13926021,179.41,179.22,16.02687603]
["bitfinex-derivatives","SOLF0:USTF0",1748001276380,0.03673296,179.33,179.3,0.03755655]
["bitfinex-derivatives","SOLF0:USTF0",1748001276586,0.03845927,179.33,179.19,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001276781,11.13926021,179.33,179.19,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001276996,11.13926021,179.33,179.3,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748001277185,1.9464,179.48,179.25,16.02641776]
["bitfinex-derivatives","SOLF0:USTF0",1748001277382,1.856,179.47,179.19,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001277583,0.04169887,179.35,179.31,0.04192187]
["bitfinex-derivatives","SOLF0:USTF0",1748001277791,0.0413784,179.35,179.31,0.04198605]
["bitfinex-derivatives","SOLF0:USTF0",1748001277997,0.0413784,179.35,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748001278195,0.0413784,179.35,179.31,0.04198605]
["bitfinex-derivatives","SOLF0:USTF0",1748001278697,0.0413784,179.35,179.34,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1748001278892,0.0413784,179.35,179.31,0.04198605]
["bitfinex-derivatives","SOLF0:USTF0",1748001279594,0.0413784,179.35,179.34,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1748001279786,16.02309676,179.57,179.31,0.04198605]
["bitfinex-derivatives","SOLF0:USTF0",1748001279990,1.8904,179.47,179.25,16.02309676]
["bitfinex-derivatives","SOLF0:USTF0",1748001280298,1.8904,179.47,179.21,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748001280299,2.025,179.46,179.26,16.02356633]
["bitfinex-derivatives","SOLF0:USTF0",1748001280794,0.04029574,179.38,179.34,0.03722373]
["bitfinex-derivatives","SOLF0:USTF0",1748001280994,0.03965487,179.38,179.34,0.03995354]
["bitfinex-derivatives","SOLF0:USTF0",1748001281295,11.17891508,179.38,179.34,0.03995354]
["bitfinex-derivatives","SOLF0:USTF0",1748001281489,11.17891508,179.38,179.19,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001281490,0.03965487,179.38,179.19,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001281796,5.5767,179.32,179.19,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001281991,11.09930667,179.38,179.19,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001282392,0.03728606,179.3,179.27,0.0417121]
["bitfinex-derivatives","SOLF0:USTF0",1748001282593,0.039256,179.3,179.27,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1748001283297,0.039256,179.3,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748001283796,0.039256,179.3,179.27,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1748001285103,11.13856267,179.3,179.19,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001285302,11.09930667,179.3,179.19,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001285601,2.0237,179.45,179.2,16.02356633]
["bitfinex-derivatives","SOLF0:USTF0",1748001285801,13.12300667,179.45,179.26,16.02356633]
["bitfinex-derivatives","SOLF0:USTF0",1748001285990,13.12300667,179.45,179.25,16.02356633]
["bitfinex-derivatives","SOLF0:USTF0",1748001286196,8.052e-05,179.34,179.3,0.03651883]
["bitfinex-derivatives","SOLF0:USTF0",1748001286392,5.573,179.44,179.35,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748001286601,13.12300667,179.45,179.2,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748001286794,13.12300667,179.45,179.27,16.02356633]
["bitfinex-derivatives","SOLF0:USTF0",1748001286995,13.12300667,179.45,179.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001287191,0.03731547,179.38,179.35,0.03974506]
["bitfinex-derivatives","SOLF0:USTF0",1748001287401,0.03731547,179.38,179.2,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748001287599,11.09930667,179.38,179.2,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748001288299,0.03888289,179.31,179.27,0.03878502]
["bitfinex-derivatives","SOLF0:USTF0",1748001288504,0.03888289,179.31,179.27,0.03906687]
["bitfinex-derivatives","SOLF0:USTF0",1748001288805,11.13818956,179.31,179.27,0.03906687]
["bitfinex-derivatives","SOLF0:USTF0",1748001288996,11.13818956,179.31,179.19,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001289210,5.5775,179.3,179.23,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748001289503,2.0237,179.45,179.22,16.04154135]
["bitfinex-derivatives","SOLF0:USTF0",1748001289707,5.5754,179.37,179.3,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1748001289900,13.12300667,179.45,179.24,16.02762133]
["bitfinex-derivatives","SOLF0:USTF0",1748001290206,0.03796523,179.35,179.32,0.04115282]
["bitfinex-derivatives","SOLF0:USTF0",1748001290397,0.0423571,179.35,179.32,0.03794082]
["bitfinex-derivatives","SOLF0:USTF0",1748001290598,11.14166377,179.35,179.32,0.03794082]
["bitfinex-derivatives","SOLF0:USTF0",1748001290795,11.14166377,179.35,179.22,16.029916]
["bitfinex-derivatives","SOLF0:USTF0",1748001291102,11.09930667,179.35,179.19,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001291294,1.9221,179.34,179.19,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001291497,3.8118,179.34,179.09,481.74]
["bitfinex-derivatives","SOLF0:USTF0",1748001291698,14.91110667,179.34,179.09,481.74]
["bitfinex-derivatives","SOLF0:USTF0",1748001291903,0.04077758,179.23,179.2,5.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001292104,14.91110667,179.34,178.98,481.74]
["bitfinex-derivatives","SOLF0:USTF0",1748001292405,14.91110667,179.34,179.04,16.06314634]
["bitfinex-derivatives","SOLF0:USTF0",1748001292607,11.1537,179.32,179.04,16.06314634]
["bitfinex-derivatives","SOLF0:USTF0",1748001292803,14.91110667,179.34,178.98,481.74]
["bitfinex-derivatives","SOLF0:USTF0",1748001292996,6.993e-05,179.18,179.14,0.04116508]
["bitfinex-derivatives","SOLF0:USTF0",1748001293201,14.91110667,179.34,179.12,16.04961073]
["bitfinex-derivatives","SOLF0:USTF0",1748001293403,14.91110667,179.34,179.13,16.0476254]
["bitfinex-derivatives","SOLF0:USTF0",1748001293698,14.91110667,179.34,179.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001294113,0.03961139,179.26,179.22,0.04045697]
["bitfinex-derivatives","SOLF0:USTF0",1748001294505,11.13891806,179.26,179.23,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748001294906,5.5796,179.23,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748001295101,1.8706,179.22,179.04,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1748001295306,1.8358,179.21,179.04,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1748001295702,12.8946497,179.21,179.04,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1748001296205,6.934e-05,179.14,179.13,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1748001296407,12.8946497,179.21,179.04,18.01719201]
["bitfinex-derivatives","SOLF0:USTF0",1748001296720,12.8946497,179.21,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1748001296907,11.0588497,179.21,179.05,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748001297103,11.0588497,179.21,179.04,18.98860782]
["bitfinex-derivatives","SOLF0:USTF0",1748001297309,1.8718,179.35,179.16,16.05449201]
["bitfinex-derivatives","SOLF0:USTF0",1748001297502,1.863,179.34,179.16,497.99449201]
["bitfinex-derivatives","SOLF0:USTF0",1748001297704,1.863,179.34,179.16,481.94]
["bitfinex-derivatives","SOLF0:USTF0",1748001297904,12.9218497,179.34,179.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001298112,12.9218497,179.34,179.16,481.94]
["bitfinex-derivatives","SOLF0:USTF0",1748001298311,0.03912642,179.27,179.23,0.04013234]
["bitfinex-derivatives","SOLF0:USTF0",1748001298516,11.10148632,179.27,179.23,0.0366799]
["bitfinex-derivatives","SOLF0:USTF0",1748001300014,5.5788,179.26,179.23,0.0366799]
["bitfinex-derivatives","SOLF0:USTF0",1748001300216,0.04263662,179.27,179.23,0.0366799]
["bitfinex-derivatives","SOLF0:USTF0",1748001300515,486.67450272,179.52,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1748001300717,5.7161,179.47,179.26,16.02260398]
["bitfinex-derivatives","SOLF0:USTF0",1748001301216,16.7749497,179.47,179.29,16.01515552]
["bitfinex-derivatives","SOLF0:USTF0",1748001301409,0.03986672,179.4,179.36,0.04053845]
["bitfinex-derivatives","SOLF0:USTF0",1748001301612,0.03986672,179.4,179.36,0.04095076]
["bitfinex-derivatives","SOLF0:USTF0",1748001301908,11.09871642,179.4,179.36,0.04095076]
["bitfinex-derivatives","SOLF0:USTF0",1748001302113,5.61986672,179.4,179.18,16.02831678]
["bitfinex-derivatives","SOLF0:USTF0",1748001302316,11.0588497,179.4,179.14,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1748001302513,5.5778,179.29,179.21,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748001302811,11.0588497,179.4,179.16,16.04239622]
["bitfinex-derivatives","SOLF0:USTF0",1748001303118,0.03991956,179.3,179.26,0.0428926]
["bitfinex-derivatives","SOLF0:USTF0",1748001303317,0.0405085,179.3,179.26,0.0419503]
["bitfinex-derivatives","SOLF0:USTF0",1748001303509,0.0405085,179.3,179.26,5.6202503]
["bitfinex-derivatives","SOLF0:USTF0",1748001303715,11.0993582,179.3,179.26,0.0419503]
["bitfinex-derivatives","SOLF0:USTF0",1748001304020,0.0405085,179.3,179.26,0.0419503]
["bitfinex-derivatives","SOLF0:USTF0",1748001304319,5.7161,179.47,179.27,16.02181494]
["bitfinex-derivatives","SOLF0:USTF0",1748001304521,16.7749497,179.47,179.33,16.02181494]
["bitfinex-derivatives","SOLF0:USTF0",1748001304719,14.8931497,179.47,179.33,16.02181494]
["bitfinex-derivatives","SOLF0:USTF0",1748001304914,3.8343,179.47,179.34,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748001305108,3.9004,179.56,179.35,543.82]
["bitfinex-derivatives","SOLF0:USTF0",1748001305308,0.04088853,179.47,179.44,0.04042948]
["bitfinex-derivatives","SOLF0:USTF0",1748001305514,0.0354137,179.47,179.44,0.04047255]
["bitfinex-derivatives","SOLF0:USTF0",1748001306215,11.0942634,179.47,179.44,0.04047255]
["bitfinex-derivatives","SOLF0:USTF0",1748001306720,11.0942634,179.47,179.36,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748001306923,11.0588497,179.47,179.35,481.82]
["bitfinex-derivatives","SOLF0:USTF0",1748001307120,1.995,179.46,179.26,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748001307421,1.995,179.46,179.3,16.0164986]
["bitfinex-derivatives","SOLF0:USTF0",1748001307618,0.03624539,179.4,179.36,0.04098597]
["bitfinex-derivatives","SOLF0:USTF0",1748001309527,1.9567,179.56,179.36,0.04098597]
["bitfinex-derivatives","SOLF0:USTF0",1748001309824,1.9567,179.56,179.26,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748001309825,2.0009,179.55,179.37,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748001310032,2.0009,179.55,179.26,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748001310224,29.0857104,179.55,179.26,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748001310419,13.0597497,179.55,179.39,0.04205452]
["bitfinex-derivatives","SOLF0:USTF0",1748001310622,13.0597497,179.55,179.45,0.04074576]
["bitfinex-derivatives","SOLF0:USTF0",1748001311027,0.03876046,179.52,179.45,0.04074576]
["bitfinex-derivatives","SOLF0:USTF0",1748001311527,11.09761016,179.52,179.45,0.04074576]
["bitfinex-derivatives","SOLF0:USTF0",1748001313029,16.66831016,179.52,179.45,0.04074576]
["bitfinex-derivatives","SOLF0:USTF0",1748001313229,11.09761016,179.52,179.45,0.04074576]
["bitfinex-derivatives","SOLF0:USTF0",1748001313827,11.09761016,179.52,179.32,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001314033,11.0588497,179.52,179.32,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001314630,11.0588497,179.52,179.36,16.00681636]
["bitfinex-derivatives","SOLF0:USTF0",1748001315026,9.349e-05,179.46,179.42,0.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1748001315327,11.0588497,179.52,179.42,0.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1748001315924,11.0588497,179.52,179.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001316131,11.0588497,179.52,179.38,16.00189141]
["bitfinex-derivatives","SOLF0:USTF0",1748001316326,11.0588497,179.52,179.43,0.04240723]
["bitfinex-derivatives","SOLF0:USTF0",1748001316641,7.905e-05,179.47,179.43,0.04240723]
["bitfinex-derivatives","SOLF0:USTF0",1748001316831,12.9745497,179.59,179.44,16.00189141]
["bitfinex-derivatives","SOLF0:USTF0",1748001317033,12.9745497,179.59,179.45,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748001317232,12.9745497,179.59,179.38,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1748001317533,0.03541645,179.5,179.47,0.04222797]
["bitfinex-derivatives","SOLF0:USTF0",1748001317835,12.9745497,179.59,179.5,96.90988355]
["bitfinex-derivatives","SOLF0:USTF0",1748001318637,0.03569358,179.56,179.53,0.04253865]
["bitfinex-derivatives","SOLF0:USTF0",1748001319138,11.09454328,179.56,179.53,0.04253865]
["bitfinex-derivatives","SOLF0:USTF0",1748001320536,0.03569358,179.56,179.5,85.8935725]
["bitfinex-derivatives","SOLF0:USTF0",1748001320932,0.03569358,179.56,179.34,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001320933,5.61569358,179.56,179.34,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001321133,16.02512134,179.56,179.34,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001321340,16.0272957,179.57,179.34,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001321542,5.573,179.44,179.34,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001321845,1.9157,179.59,179.37,0.03524297]
["bitfinex-derivatives","SOLF0:USTF0",1748001322041,1.9157,179.59,179.34,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001322941,0.04142251,179.48,179.45,0.03755043]
["bitfinex-derivatives","SOLF0:USTF0",1748001323139,0.0377583,179.48,179.45,0.03514256]
["bitfinex-derivatives","SOLF0:USTF0",1748001323733,0.0377583,179.48,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1748001323943,5.83e-05,179.48,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1748001324338,5.83e-05,179.48,179.45,0.03514256]
["bitfinex-derivatives","SOLF0:USTF0",1748001324834,5.5800583,179.48,179.29,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748001325142,5.5736,179.42,179.29,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748001325344,11.1386,179.56,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748001325646,5.5744,179.4,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748001325836,0.03594971,179.38,179.35,0.03582649]
["bitfinex-derivatives","SOLF0:USTF0",1748001326143,0.03530411,179.38,179.35,0.04066516]
["bitfinex-derivatives","SOLF0:USTF0",1748001326750,5.61530411,179.38,179.26,8.88127616]
["bitfinex-derivatives","SOLF0:USTF0",1748001326940,5.61530411,179.38,179.24,481.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001326941,3.9651,179.37,179.24,481.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001327140,11.1433,179.49,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748001327342,11.1433,179.49,179.24,481.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001327343,11.1442,179.47,179.24,481.36]
["bitfinex-derivatives","SOLF0:USTF0",1748001327535,1.9324,179.48,179.16,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001327536,16.04738909,179.44,179.16,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001327742,0.03887857,179.32,179.28,0.03595003]
["bitfinex-derivatives","SOLF0:USTF0",1748001328039,0.04287131,179.32,179.28,0.03752651]
["bitfinex-derivatives","SOLF0:USTF0",1748001328348,5.62287131,179.32,179.16,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001328647,492.5866,179.43,179.16,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001328648,1.9324,179.31,179.16,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001329447,0.03628546,179.25,179.22,0.0379259]
["bitfinex-derivatives","SOLF0:USTF0",1748001330149,0.03628546,179.25,179.24,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748001331244,1.9324,179.31,179.27,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1748001331440,1.9324,179.31,179.14,543.44]
["bitfinex-derivatives","SOLF0:USTF0",1748001331652,1.9324,179.31,179.14,481.44]
["bitfinex-derivatives","SOLF0:USTF0",1748001332041,1.9324,179.31,179.16,16.04108322]
["bitfinex-derivatives","SOLF0:USTF0",1748001332244,1.9324,179.31,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748001332440,0.03676972,179.3,179.27,0.03539142]
["bitfinex-derivatives","SOLF0:USTF0",1748001332741,0.03641154,179.3,179.04,22.07169414]
["bitfinex-derivatives","SOLF0:USTF0",1748001333051,1.9324,179.31,179.11,16.04108322]
["bitfinex-derivatives","SOLF0:USTF0",1748001333251,1.9324,179.31,179.07,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748001333459,1.9324,179.31,179.13,16.04108322]
["bitfinex-derivatives","SOLF0:USTF0",1748001333849,0.04264704,179.24,179.2,0.03593538]
["bitfinex-derivatives","SOLF0:USTF0",1748001334050,0.04264704,179.24,179.2,0.04035312]
["bitfinex-derivatives","SOLF0:USTF0",1748001334552,5.62264704,179.24,179.05,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001334851,1.9964,179.23,179.05,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001335551,1.9964,179.23,179.12,0.04232883]
["bitfinex-derivatives","SOLF0:USTF0",1748001335855,0.03581738,179.19,178.98,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748001336040,5.5822,179.15,179.08,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748001336244,2.0045,179.14,178.98,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748001336845,0.03727019,179.08,179.04,0.0393442]
["bitfinex-derivatives","SOLF0:USTF0",1748001337952,0.03727019,179.08,179.05,15.25632607]
["bitfinex-derivatives","SOLF0:USTF0",1748001338152,5.5803,179.21,179.05,15.25632607]
["bitfinex-derivatives","SOLF0:USTF0",1748001338353,2.0045,179.2,179.09,15.25632607]
["bitfinex-derivatives","SOLF0:USTF0",1748001338658,2.0045,179.2,179.15,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748001339151,5.5814,179.17,179.07,15.25632607]
["bitfinex-derivatives","SOLF0:USTF0",1748001339358,0.03812837,179.14,179.1,0.04001102]
["bitfinex-derivatives","SOLF0:USTF0",1748001339751,5.61812837,179.14,178.88,24.13760223]
["bitfinex-derivatives","SOLF0:USTF0",1748001339954,15.25632607,179.17,178.96,15.25632607]
["bitfinex-derivatives","SOLF0:USTF0",1748001340157,15.25632607,179.13,178.93,15.25632607]
["bitfinex-derivatives","SOLF0:USTF0",1748001340348,482.06,179.17,178.97,15.25632607]
["bitfinex-derivatives","SOLF0:USTF0",1748001340658,482.06,179.17,178.93,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1748001340851,0.03885944,179.09,179.05,0.03949697]
["bitfinex-derivatives","SOLF0:USTF0",1748001341048,0.041762,179.09,179.05,0.03874964]
["bitfinex-derivatives","SOLF0:USTF0",1748001341267,0.041762,179.09,179.08,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748001341562,2.0121,179.22,179.08,15.23466715]
["bitfinex-derivatives","SOLF0:USTF0",1748001341760,2.0121,179.22,179.05,5.61874964]
["bitfinex-derivatives","SOLF0:USTF0",1748001341761,2.0121,179.22,179.13,15.23466715]
["bitfinex-derivatives","SOLF0:USTF0",1748001342058,497.40161249,179.38,179.06,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1748001342254,1.8485,179.37,179.18,15.22161249]
["bitfinex-derivatives","SOLF0:USTF0",1748001342451,0.04058496,179.29,179.26,0.04030985]
["bitfinex-derivatives","SOLF0:USTF0",1748001342656,0.04070335,179.29,179.26,0.04156394]
["bitfinex-derivatives","SOLF0:USTF0",1748001342849,0.04070335,179.29,179.06,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1748001343049,1.8485,179.37,179.14,15.22535613]
["bitfinex-derivatives","SOLF0:USTF0",1748001343250,15.22363336,179.36,179.15,15.22363336]
["bitfinex-derivatives","SOLF0:USTF0",1748001343458,1.8485,179.37,179.15,15.2237984]
["bitfinex-derivatives","SOLF0:USTF0",1748001343655,1.8485,179.37,179.07,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748001343857,0.03686852,179.24,179.2,0.03851259]
["bitfinex-derivatives","SOLF0:USTF0",1748001344048,0.04154141,179.24,179.2,0.03649539]
["bitfinex-derivatives","SOLF0:USTF0",1748001345060,5.62154141,179.24,179.06,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1748001345260,3.8758,179.23,178.96,22.10234797]
["bitfinex-derivatives","SOLF0:USTF0",1748001345653,3.8758,179.23,179.0,16.06834147]
["bitfinex-derivatives","SOLF0:USTF0",1748001345856,3.8758,179.23,178.97,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748001346053,0.04122793,179.13,179.1,0.03885546]
["bitfinex-derivatives","SOLF0:USTF0",1748001346253,0.04122793,179.13,179.1,0.03999562]
["bitfinex-derivatives","SOLF0:USTF0",1748001346254,0.0371609,179.13,179.1,0.03999562]
["bitfinex-derivatives","SOLF0:USTF0",1748001346561,0.0371609,179.13,179.12,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1748001346856,0.0371609,179.13,179.1,0.03999562]
["bitfinex-derivatives","SOLF0:USTF0",1748001348161,0.0371609,179.13,179.11,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1748001348356,0.0371609,179.13,179.1,0.03999562]
["bitfinex-derivatives","SOLF0:USTF0",1748001348770,0.0371609,179.13,179.12,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1748001349256,16.0626099,179.4,179.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1748001349459,1.8485,179.34,179.15,16.04050828]
["bitfinex-derivatives","SOLF0:USTF0",1748001349865,1.8485,179.34,179.13,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1748001350163,1.9586,179.33,179.13,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1748001350460,0.04194086,179.25,179.21,0.03650085]
["bitfinex-derivatives","SOLF0:USTF0",1748001350658,0.03779801,179.25,179.21,0.03802734]
["bitfinex-derivatives","SOLF0:USTF0",1748001350868,5.61779801,179.25,178.96,22.08559754]
["bitfinex-derivatives","SOLF0:USTF0",1748001351163,1.9912,179.24,178.97,65.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748001351864,0.03779287,179.12,179.09,0.04190008]
["bitfinex-derivatives","SOLF0:USTF0",1748001352058,0.04011843,179.12,179.09,0.04154652]
["bitfinex-derivatives","SOLF0:USTF0",1748001356059,5.62011843,179.12,178.96,482.12]
["bitfinex-derivatives","SOLF0:USTF0",1748001356266,3.7633,179.11,178.96,482.12]
["bitfinex-derivatives","SOLF0:USTF0",1748001357067,0.03881624,179.05,179.02,0.0406682]
["bitfinex-derivatives","SOLF0:USTF0",1748001357872,0.03881624,179.05,179.04,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748001358573,0.03881624,179.05,179.02,0.0406682]
["bitfinex-derivatives","SOLF0:USTF0",1748001360677,5.61881624,179.05,178.86,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748001360875,11.1651,179.14,178.8,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748001360876,3.8973,179.04,178.8,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748001361069,5.588,178.96,178.78,17.9664712]
["bitfinex-derivatives","SOLF0:USTF0",1748001361375,3.8973,179.04,178.78,17.9664712]
["bitfinex-derivatives","SOLF0:USTF0",1748001361876,0.0358366,178.96,178.92,0.03739278]
["bitfinex-derivatives","SOLF0:USTF0",1748001362077,0.04141008,178.96,178.92,0.03874815]
["bitfinex-derivatives","SOLF0:USTF0",1748001363074,0.04141008,178.96,178.73,17.22061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001363075,5.62141008,178.96,178.73,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001363278,16.11102508,178.95,178.73,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001363575,2.0372,178.94,178.73,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001363782,15.31109881,178.84,178.73,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001364074,0.03934076,178.8,178.77,0.03974288]
["bitfinex-derivatives","SOLF0:USTF0",1748001364284,0.03646988,178.8,178.77,0.03568748]
["bitfinex-derivatives","SOLF0:USTF0",1748001364572,0.03646988,178.8,178.73,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001365285,6.988e-05,178.8,178.79,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748001365480,2.0372,178.91,178.74,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748001366283,17.33634572,178.91,178.72,482.52]
["bitfinex-derivatives","SOLF0:USTF0",1748001366483,17.33634572,178.91,178.66,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1748001366484,0.04236008,178.84,178.66,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1748001366676,2.0372,178.91,178.73,15.29914572]
["bitfinex-derivatives","SOLF0:USTF0",1748001366984,1.9578,178.96,178.81,15.29914572]
["bitfinex-derivatives","SOLF0:USTF0",1748001367180,1.9578,178.96,178.75,482.74]
["bitfinex-derivatives","SOLF0:USTF0",1748001367388,15.29914572,178.95,178.75,498.03914572]
["bitfinex-derivatives","SOLF0:USTF0",1748001367573,0.03704542,178.87,178.83,0.04113035]
["bitfinex-derivatives","SOLF0:USTF0",1748001367775,0.04294752,178.87,178.69,15.30112086]
["bitfinex-derivatives","SOLF0:USTF0",1748001367973,1.9572,178.89,178.69,15.30257086]
["bitfinex-derivatives","SOLF0:USTF0",1748001368888,0.03972011,178.81,178.77,0.0399716]
["bitfinex-derivatives","SOLF0:USTF0",1748001369077,0.03981578,178.81,178.77,15.34197656]
["bitfinex-derivatives","SOLF0:USTF0",1748001369277,0.03981578,178.81,178.8,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1748001369680,0.03981578,178.81,178.77,0.0394057]
["bitfinex-derivatives","SOLF0:USTF0",1748001371981,0.03981578,178.81,178.51,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748001372277,1.9572,178.89,178.63,15.31424737]
["bitfinex-derivatives","SOLF0:USTF0",1748001372484,5.5941,178.76,178.68,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748001372685,15.31053095,178.84,178.68,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748001372882,1.9572,178.89,178.66,15.30737458]
["bitfinex-derivatives","SOLF0:USTF0",1748001373080,0.04293001,178.79,178.64,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748001373277,15.30704451,178.82,178.64,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748001373478,1.8465,178.83,178.64,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748001373685,15.30704451,178.82,178.64,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748001373881,1.8465,178.83,178.64,17.32075419]
["bitfinex-derivatives","SOLF0:USTF0",1748001374086,0.04217061,178.75,178.6,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748001374284,0.03699178,178.69,178.56,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748001374476,0.03960637,178.64,178.49,498.28871753]
["bitfinex-derivatives","SOLF0:USTF0",1748001374677,0.03743781,178.58,178.5,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748001374876,0.04020743,178.56,178.44,65.9254]
["bitfinex-derivatives","SOLF0:USTF0",1748001375187,0.04031204,178.52,178.45,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748001375390,0.04194254,178.5,178.45,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748001375686,0.03654719,178.49,178.48,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748001375884,0.03654719,178.49,178.45,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748001375885,1.8589,178.65,178.45,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748001376184,1.8589,178.65,178.6,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748001376396,1.8465,178.7,178.54,16.15302165]
["bitfinex-derivatives","SOLF0:USTF0",1748001376687,1.8465,178.7,178.55,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748001376984,0.0398565,178.64,178.61,0.03950167]
["bitfinex-derivatives","SOLF0:USTF0",1748001377189,0.0404692,178.64,178.61,0.04004215]
["bitfinex-derivatives","SOLF0:USTF0",1748001377987,0.0404692,178.64,178.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001378189,16.1635637,178.78,178.45,16.1635637]
["bitfinex-derivatives","SOLF0:USTF0",1748001378488,5.5965,178.69,178.48,16.1635637]
["bitfinex-derivatives","SOLF0:USTF0",1748001378685,1.9496,178.77,178.49,16.16179219]
["bitfinex-derivatives","SOLF0:USTF0",1748001378878,18.11511087,178.77,178.44,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1748001379083,18.11511087,178.77,178.44,16.16974619]
["bitfinex-derivatives","SOLF0:USTF0",1748001379084,0.03854027,178.62,178.44,16.16974619]
["bitfinex-derivatives","SOLF0:USTF0",1748001379289,0.04017854,178.55,178.43,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748001379479,0.0356323,178.51,178.5,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748001379685,16.17025144,178.74,178.43,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748001380080,5.598,178.64,178.43,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748001380287,16.17025144,178.74,178.43,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748001380482,16.17186799,178.72,178.43,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748001380789,0.04179812,178.6,178.31,483.42]
["bitfinex-derivatives","SOLF0:USTF0",1748001381092,16.77,178.71,178.4,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748001381093,5.7694,178.65,178.4,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748001381395,5.7694,178.65,178.43,16.17186799]
["bitfinex-derivatives","SOLF0:USTF0",1748001381580,0.04110452,178.56,178.44,65.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748001381782,0.03714712,178.52,178.44,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748001381985,0.04310855,178.5,178.44,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748001382181,0.04101328,178.49,178.44,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748001382485,0.04181133,178.48,178.45,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748001382783,0.04181133,178.48,178.32,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748001382784,0.03743591,178.48,178.33,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748001382986,16.19057107,178.64,178.34,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748001383391,38.72662719,178.65,178.34,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748001383589,21.95662719,178.65,178.34,18.05472719]
["bitfinex-derivatives","SOLF0:USTF0",1748001383787,16.77,178.63,178.34,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748001383989,0.03960584,178.5,178.47,0.03993766]
["bitfinex-derivatives","SOLF0:USTF0",1748001384193,0.04169962,178.5,178.47,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1748001385094,0.04169962,178.5,178.24,16.19550853]
["bitfinex-derivatives","SOLF0:USTF0",1748001385095,5.64169962,178.5,178.24,16.19550853]
["bitfinex-derivatives","SOLF0:USTF0",1748001385283,3.8357,178.49,178.25,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1748001385485,1.9213,178.48,178.26,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1748001385896,0.04258703,178.39,178.26,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1748001386089,0.03716909,178.34,178.26,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1748001386289,1.9213,178.48,178.26,485.507]
["bitfinex-derivatives","SOLF0:USTF0",1748001386492,5.6048,178.43,178.26,485.507]
["bitfinex-derivatives","SOLF0:USTF0",1748001386797,1.9213,178.48,178.26,485.507]
["bitfinex-derivatives","SOLF0:USTF0",1748001386997,1.9213,178.48,178.26,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1748001387196,32.96550853,178.47,178.21,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1748001387397,0.04258065,178.36,178.32,0.03596014]
["bitfinex-derivatives","SOLF0:USTF0",1748001387596,5.6073,178.35,178.32,0.03532096]
["bitfinex-derivatives","SOLF0:USTF0",1748001387900,0.03825224,178.36,178.32,0.03532096]
["bitfinex-derivatives","SOLF0:USTF0",1748001388196,0.03825224,178.36,178.16,16.19550853]
["bitfinex-derivatives","SOLF0:USTF0",1748001388391,13.1275,178.48,178.22,16.19550853]
["bitfinex-derivatives","SOLF0:USTF0",1748001388392,1.9213,178.48,178.22,16.19550853]
["bitfinex-derivatives","SOLF0:USTF0",1748001388585,1.9213,178.48,178.18,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748001388989,18.6913,178.48,178.18,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748001389199,0.03870392,178.35,178.18,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748001389400,0.04287781,178.28,178.18,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748001389598,0.03910509,178.25,178.18,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748001389898,0.04154971,178.23,178.11,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748001390097,500.59,178.4,178.12,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748001390293,483.82,178.4,178.13,16.22646337]
["bitfinex-derivatives","SOLF0:USTF0",1748001390494,483.82,178.4,178.12,18.11193699]
["bitfinex-derivatives","SOLF0:USTF0",1748001390701,16.77,178.39,178.02,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748001390896,1.8548,178.38,178.03,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748001391089,0.0368322,178.24,178.2,0.03723205]
["bitfinex-derivatives","SOLF0:USTF0",1748001391293,0.0427772,178.24,178.2,0.0417599]
["bitfinex-derivatives","SOLF0:USTF0",1748001391801,5.6111,178.22,178.2,0.0417599]
["bitfinex-derivatives","SOLF0:USTF0",1748001392001,0.0427772,178.24,178.2,0.0417599]
["bitfinex-derivatives","SOLF0:USTF0",1748001393001,0.0427772,178.24,178.2,5.6532599]
["bitfinex-derivatives","SOLF0:USTF0",1748001393305,0.0427772,178.24,178.2,0.0417599]
["bitfinex-derivatives","SOLF0:USTF0",1748001393712,1.9004,178.36,178.2,0.0417599]
["bitfinex-derivatives","SOLF0:USTF0",1748001393899,1.9004,178.36,178.17,16.21969866]
["bitfinex-derivatives","SOLF0:USTF0",1748001394504,1.9334,178.37,178.17,16.21969866]
["bitfinex-derivatives","SOLF0:USTF0",1748001394811,0.04303474,178.29,178.25,0.03825897]
["bitfinex-derivatives","SOLF0:USTF0",1748001395106,0.04103123,178.29,178.25,0.03992844]
["bitfinex-derivatives","SOLF0:USTF0",1748001395703,0.04103123,178.29,178.26,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748001396098,0.04103123,178.29,178.25,0.03992844]
["bitfinex-derivatives","SOLF0:USTF0",1748001397996,0.04103123,178.29,178.26,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748001398307,0.04103123,178.29,178.25,0.03992844]
["bitfinex-derivatives","SOLF0:USTF0",1748001398506,0.04103123,178.29,178.26,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748001398714,0.04103123,178.29,178.25,0.03992844]
["bitfinex-derivatives","SOLF0:USTF0",1748001399107,0.04103123,178.29,178.26,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748001399408,0.04103123,178.29,178.25,0.03992844]
["bitfinex-derivatives","SOLF0:USTF0",1748001399608,1.8548,178.38,178.25,0.03992844]
["bitfinex-derivatives","SOLF0:USTF0",1748001399806,1.8548,178.38,178.22,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748001400213,1.8548,178.38,178.22,63.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748001400610,0.03933565,178.32,178.28,0.03756712]
["bitfinex-derivatives","SOLF0:USTF0",1748001400916,0.03933565,178.32,178.11,16.21969866]
["bitfinex-derivatives","SOLF0:USTF0",1748001401209,1.8548,178.38,178.23,16.21969866]
["bitfinex-derivatives","SOLF0:USTF0",1748001401409,1.8548,178.38,178.21,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1748001401713,5.6069,178.36,178.29,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748001401920,0.04155538,178.34,178.31,0.04048266]
["bitfinex-derivatives","SOLF0:USTF0",1748001402209,5.64788883,178.34,178.31,0.03881761]
["bitfinex-derivatives","SOLF0:USTF0",1748001402407,0.04048883,178.34,178.31,0.03881761]
["bitfinex-derivatives","SOLF0:USTF0",1748001403311,0.04048883,178.34,178.11,16.22994389]
["bitfinex-derivatives","SOLF0:USTF0",1748001403508,1.8548,178.38,178.14,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748001403708,1.8548,178.38,178.18,14.20544148]
["bitfinex-derivatives","SOLF0:USTF0",1748001403910,1.8548,178.38,178.2,14.20329508]
["bitfinex-derivatives","SOLF0:USTF0",1748001404305,0.0407124,178.31,178.27,0.041832]
["bitfinex-derivatives","SOLF0:USTF0",1748001404616,0.0407124,178.31,178.27,0.03918854]
["bitfinex-derivatives","SOLF0:USTF0",1748001404912,5.6092,178.28,178.27,8.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001405410,11.2092,178.28,178.27,8.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001406509,13.2118,178.28,178.27,8.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001407319,7.6026,178.28,178.07,14.21991079]
["bitfinex-derivatives","SOLF0:USTF0",1748001407509,2.0026,178.28,178.07,14.21991079]
["bitfinex-derivatives","SOLF0:USTF0",1748001407710,2.0026,178.28,178.04,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1748001407910,2.0026,178.28,178.04,63.9888]
["bitfinex-derivatives","SOLF0:USTF0",1748001408110,2.0026,178.28,178.1,14.21991079]
["bitfinex-derivatives","SOLF0:USTF0",1748001408406,0.04084442,178.21,178.04,63.9888]
["bitfinex-derivatives","SOLF0:USTF0",1748001408612,2.0026,178.28,178.04,63.9888]
["bitfinex-derivatives","SOLF0:USTF0",1748001408806,0.0412613,178.18,178.13,14.21444319]
["bitfinex-derivatives","SOLF0:USTF0",1748001409006,2.0026,178.28,178.14,14.2127094]
["bitfinex-derivatives","SOLF0:USTF0",1748001409210,1.9274,178.3,178.08,14.2127094]
["bitfinex-derivatives","SOLF0:USTF0",1748001409211,1.9274,178.3,178.08,14.20659548]
["bitfinex-derivatives","SOLF0:USTF0",1748001409416,5.6093,178.28,178.18,14.20659548]
["bitfinex-derivatives","SOLF0:USTF0",1748001409616,14.20642784,178.39,178.18,14.20642784]
["bitfinex-derivatives","SOLF0:USTF0",1748001409810,2.0291,178.38,178.2,14.20291211]
["bitfinex-derivatives","SOLF0:USTF0",1748001410015,0.04003348,178.31,178.27,0.03951387]
["bitfinex-derivatives","SOLF0:USTF0",1748001410214,0.04236014,178.31,178.27,0.0385321]
["bitfinex-derivatives","SOLF0:USTF0",1748001410607,5.64236014,178.31,178.02,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748001410915,14.20363527,178.27,177.98,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1748001411217,13.249,178.26,178.05,14.20363527]
["bitfinex-derivatives","SOLF0:USTF0",1748001411607,5.6139,178.14,178.06,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748001411919,0.04222331,178.12,178.04,14.20363527]
["bitfinex-derivatives","SOLF0:USTF0",1748001412218,0.03730047,178.1,177.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001412422,14.20363527,178.23,177.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001412716,5.6156,178.08,178.0,14.20363527]
["bitfinex-derivatives","SOLF0:USTF0",1748001413014,5.6156,178.08,177.98,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1748001413015,14.20363527,178.23,177.98,486.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748001413320,5.6169,178.04,177.98,500.82343527]
["bitfinex-derivatives","SOLF0:USTF0",1748001413522,0.03841787,178.03,177.99,0.03997742]
["bitfinex-derivatives","SOLF0:USTF0",1748001413826,1.9452,178.19,177.99,0.03542884]
["bitfinex-derivatives","SOLF0:USTF0",1748001414121,1.9452,178.19,177.98,16.25407253]
["bitfinex-derivatives","SOLF0:USTF0",1748001414322,1.9604,178.25,177.99,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748001414511,1.9604,178.25,178.0,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748001414713,1.8882,178.28,178.1,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748001414910,0.03884085,178.21,178.17,0.03836728]
["bitfinex-derivatives","SOLF0:USTF0",1748001415114,0.04313487,178.21,178.17,0.03702902]
["bitfinex-derivatives","SOLF0:USTF0",1748001416221,1.9161,178.32,178.17,0.03702902]
["bitfinex-derivatives","SOLF0:USTF0",1748001416423,1.9161,178.32,178.12,19.98997253]
["bitfinex-derivatives","SOLF0:USTF0",1748001416626,1.9161,178.32,178.12,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748001416824,5.6089,178.3,178.14,16.2258372]
["bitfinex-derivatives","SOLF0:USTF0",1748001417019,1.9161,178.39,178.18,16.2178533]
["bitfinex-derivatives","SOLF0:USTF0",1748001417215,0.03994085,178.3,178.27,0.0367115]
["bitfinex-derivatives","SOLF0:USTF0",1748001417419,0.04311091,178.3,178.27,0.04275955]
["bitfinex-derivatives","SOLF0:USTF0",1748001418817,0.04311091,178.3,178.27,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001419322,5.6092,178.28,178.27,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001419721,11.2092,178.28,178.27,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001420018,5.6092,178.28,178.27,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001420621,5.6127,178.17,178.11,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1748001420824,3.8452,178.29,178.03,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748001421019,16.23356722,178.27,177.97,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748001421225,16.23356722,178.23,177.9,16.23356722]
["bitfinex-derivatives","SOLF0:USTF0",1748001421525,16.86,178.25,177.92,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748001421726,0.04041692,178.1,178.07,0.03613889]
["bitfinex-derivatives","SOLF0:USTF0",1748001421922,0.0414368,178.1,178.07,0.03638468]
["bitfinex-derivatives","SOLF0:USTF0",1748001422323,1.9095,178.19,178.07,0.03638468]
["bitfinex-derivatives","SOLF0:USTF0",1748001422521,484.78,178.26,178.12,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748001422717,5.6121,178.19,178.03,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748001422921,5.6121,178.19,178.06,16.23356722]
["bitfinex-derivatives","SOLF0:USTF0",1748001423121,1.9095,178.25,178.06,16.23356722]
["bitfinex-derivatives","SOLF0:USTF0",1748001423425,0.036068,178.17,178.14,0.03850155]
["bitfinex-derivatives","SOLF0:USTF0",1748001423630,28.0705,178.41,178.1,484.88]
["bitfinex-derivatives","SOLF0:USTF0",1748001423928,11.2105,178.41,178.15,16.23356722]
["bitfinex-derivatives","SOLF0:USTF0",1748001424130,1.9095,178.42,178.17,16.23356722]
["bitfinex-derivatives","SOLF0:USTF0",1748001424622,0.04108959,178.31,178.28,0.03818976]
["bitfinex-derivatives","SOLF0:USTF0",1748001424932,0.04188932,178.31,178.28,0.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1748001425920,5.64188932,178.31,178.28,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748001426130,2.0134,178.3,178.14,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748001426426,3.9521,178.3,178.1,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1748001426623,3.9521,178.3,178.08,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748001426824,20.8121,178.3,178.0,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1748001427035,0.03547663,178.17,178.13,0.04106262]
["bitfinex-derivatives","SOLF0:USTF0",1748001427224,0.04174125,178.17,178.13,0.03674392]
["bitfinex-derivatives","SOLF0:USTF0",1748001427726,5.66174125,178.17,177.91,6.03061092]
["bitfinex-derivatives","SOLF0:USTF0",1748001427923,11.2186,178.28,177.93,16.23356722]
["bitfinex-derivatives","SOLF0:USTF0",1748001427924,4.0663,178.16,177.93,16.23356722]
["bitfinex-derivatives","SOLF0:USTF0",1748001428232,4.0663,178.16,177.92,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1748001428424,4.0663,178.16,177.92,20.01756722]
["bitfinex-derivatives","SOLF0:USTF0",1748001428624,4.0663,178.16,177.96,16.23356722]
["bitfinex-derivatives","SOLF0:USTF0",1748001428825,11.218,178.29,178.02,16.27403964]
["bitfinex-derivatives","SOLF0:USTF0",1748001429029,0.04183944,178.17,178.14,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748001429229,5.6133,178.15,178.14,0.04111705]
["bitfinex-derivatives","SOLF0:USTF0",1748001429732,5.62,178.15,177.97,16.23356722]
["bitfinex-derivatives","SOLF0:USTF0",1748001429928,11.2236,178.2,177.98,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1748001429929,3.921,178.14,177.98,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1748001430132,3.921,178.14,177.92,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748001430328,3.921,178.14,177.91,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748001430537,11.2287,178.12,177.91,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748001430722,0.03906285,178.03,178.0,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001430922,16.86,178.13,177.91,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748001431225,5.621,177.91,177.79,484.9]
["bitfinex-derivatives","SOLF0:USTF0",1748001431422,484.9,178.05,177.86,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748001431634,1.8704,178.04,177.8,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748001431836,0.03954358,177.94,177.8,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748001432034,0.03780646,177.89,177.8,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748001432345,0.03826642,177.86,177.8,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748001432643,1.8992,178.03,177.8,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748001433438,1.8992,178.03,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748001433640,0.03691694,177.94,177.9,0.03999448]
["bitfinex-derivatives","SOLF0:USTF0",1748001433838,0.03684363,177.94,177.9,0.03890715]
["bitfinex-derivatives","SOLF0:USTF0",1748001434145,0.03684363,177.94,177.76,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748001434341,1.8992,178.03,177.81,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748001434944,1.8719,178.02,177.81,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748001435138,0.04034053,177.93,177.9,0.02255421]
["bitfinex-derivatives","SOLF0:USTF0",1748001435346,0.03884727,177.93,177.9,0.02255421]
["bitfinex-derivatives","SOLF0:USTF0",1748001436244,0.03884727,177.93,177.81,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748001436452,1.8719,178.02,177.81,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748001437240,0.04081369,177.93,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748001437546,0.04060773,177.94,177.81,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748001437749,0.04096947,177.89,177.63,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1748001438055,0.03587357,177.79,177.64,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748001438345,0.04307826,177.74,177.64,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748001438547,0.03881852,177.71,177.64,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748001438734,491.3478,177.91,177.66,0.03855026]
["bitfinex-derivatives","SOLF0:USTF0",1748001438940,491.3478,177.91,177.64,18.22286368]
["bitfinex-derivatives","SOLF0:USTF0",1748001439336,491.3478,177.91,177.68,16.32466368]
["bitfinex-derivatives","SOLF0:USTF0",1748001439750,0.03846276,177.81,177.78,0.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1748001439947,0.03571559,177.81,177.78,0.03643749]
["bitfinex-derivatives","SOLF0:USTF0",1748001440247,0.03571559,177.81,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748001440438,485.44,178.02,177.78,0.03643749]
["bitfinex-derivatives","SOLF0:USTF0",1748001440643,3.7789,178.0,177.75,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748001441241,3.7789,178.0,177.76,16.29492761]
["bitfinex-derivatives","SOLF0:USTF0",1748001441437,0.03791814,177.9,177.86,0.03783905]
["bitfinex-derivatives","SOLF0:USTF0",1748001441646,0.04235815,177.9,177.86,0.0384672]
["bitfinex-derivatives","SOLF0:USTF0",1748001442050,0.04235815,177.9,177.74,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748001442249,485.6,177.99,177.74,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748001442551,16.31697666,177.94,177.69,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1748001442743,33.17697666,177.96,177.7,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748001442943,11.2375,177.98,177.77,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748001443248,5.6221,177.87,177.86,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001443550,11.2375,177.98,177.7,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748001443945,485.6,177.99,177.72,16.3075271]
["bitfinex-derivatives","SOLF0:USTF0",1748001444146,0.04127506,177.87,177.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001444345,3.7789,178.0,177.81,16.3075271]
["bitfinex-derivatives","SOLF0:USTF0",1748001444552,3.7789,178.0,177.82,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748001445345,0.04266077,177.93,177.89,0.04207882]
["bitfinex-derivatives","SOLF0:USTF0",1748001445544,0.04266077,177.93,177.89,0.03924998]
["bitfinex-derivatives","SOLF0:USTF0",1748001446345,5.6186,177.99,177.89,0.03924998]
["bitfinex-derivatives","SOLF0:USTF0",1748001446648,5.6186,177.99,177.82,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748001446649,3.8094,178.09,177.82,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748001446853,16.28831739,178.04,177.82,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748001447052,3.8094,178.09,177.82,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748001447053,16.2947378,178.07,177.82,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748001447250,1.9057,178.03,177.82,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748001447553,0.03705184,177.96,177.93,0.03688356]
["bitfinex-derivatives","SOLF0:USTF0",1748001447753,0.03787521,177.96,177.93,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001447951,5.6199,177.94,177.93,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001448149,0.03787521,177.96,177.93,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001449249,2.0128,178.13,177.93,5.62008356]
["bitfinex-derivatives","SOLF0:USTF0",1748001449457,2.0128,178.13,177.92,501.97331425]
["bitfinex-derivatives","SOLF0:USTF0",1748001449458,2.0128,178.13,177.94,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748001449955,4.71450272,178.2,177.98,16.27331425]
["bitfinex-derivatives","SOLF0:USTF0",1748001450143,4.71450272,178.2,177.94,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748001450551,4.71450272,178.2,177.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001450950,4.71450272,178.2,178.0,16.25777984]
["bitfinex-derivatives","SOLF0:USTF0",1748001451152,0.03926284,178.12,178.08,0.03850979]
["bitfinex-derivatives","SOLF0:USTF0",1748001451349,0.04279835,178.12,178.08,0.04182688]
["bitfinex-derivatives","SOLF0:USTF0",1748001453457,0.04279835,178.12,178.08,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001454256,5.6151,178.1,178.08,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001454455,0.04279835,178.12,178.08,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001454751,5.6152,178.09,178.08,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001455156,11.2352,178.09,178.08,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001455855,5.6152,178.09,178.08,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001456255,5.62,178.09,177.86,18.25442267]
["bitfinex-derivatives","SOLF0:USTF0",1748001456455,5.8828,178.11,177.86,18.25442267]
["bitfinex-derivatives","SOLF0:USTF0",1748001456658,5.6191,177.97,177.86,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748001456853,5.6191,177.97,177.87,16.26782267]
["bitfinex-derivatives","SOLF0:USTF0",1748001457054,5.8828,178.11,177.87,16.26782267]
["bitfinex-derivatives","SOLF0:USTF0",1748001457256,5.6187,177.98,177.97,0.03789037]
["bitfinex-derivatives","SOLF0:USTF0",1748001457455,5.6187,177.98,177.86,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748001457456,0.03723771,177.99,177.96,0.04242798]
["bitfinex-derivatives","SOLF0:USTF0",1748001457754,5.619,177.97,177.96,0.03981052]
["bitfinex-derivatives","SOLF0:USTF0",1748001458062,0.04104203,177.99,177.96,0.03981052]
["bitfinex-derivatives","SOLF0:USTF0",1748001459056,11.2217,178.23,177.98,16.25227584]
["bitfinex-derivatives","SOLF0:USTF0",1748001459259,3.9981,178.21,177.99,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1748001459456,5.6145,178.12,178.02,16.2456561]
["bitfinex-derivatives","SOLF0:USTF0",1748001459756,3.9981,178.21,178.03,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1748001459956,0.03757538,178.14,178.1,0.04268193]
["bitfinex-derivatives","SOLF0:USTF0",1748001460259,0.03757538,178.14,178.1,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748001460557,16.24464588,178.34,178.1,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748001460762,5.6981,178.35,178.09,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001461159,11.2149,178.34,178.09,485.38]
["bitfinex-derivatives","SOLF0:USTF0",1748001461354,5.6114,178.21,178.2,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001461555,16.86,178.34,178.03,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1748001461849,1.8499,178.2,178.03,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1748001462259,16.24349539,178.19,177.78,485.24]
["bitfinex-derivatives","SOLF0:USTF0",1748001462455,1.8499,178.2,177.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1748001462456,16.24349539,178.18,177.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1748001462657,16.24349539,178.18,177.87,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001463052,1.8499,178.2,177.85,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001463255,16.24349539,178.17,177.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1748001463453,5.618,178.0,177.99,0.03983255]
["bitfinex-derivatives","SOLF0:USTF0",1748001463755,0.03985142,178.01,177.98,0.03740513]
["bitfinex-derivatives","SOLF0:USTF0",1748001463955,5.6184,177.99,177.98,0.04311763]
["bitfinex-derivatives","SOLF0:USTF0",1748001464262,0.04081825,178.01,177.98,0.04311763]
["bitfinex-derivatives","SOLF0:USTF0",1748001464762,0.04081825,178.01,177.98,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001464961,5.6184,177.99,177.98,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001466858,11.2384,177.99,177.98,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001467460,0.04081825,178.01,177.98,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001467963,5.6184,177.99,177.98,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001468165,0.04081825,178.01,177.98,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001470265,5.6184,177.99,177.98,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001470662,1.9096,178.0,177.01,626.49161852]
["bitfinex-derivatives","SOLF0:USTF0",1748001470970,3.9716,177.98,177.68,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748001471163,16.24349539,177.94,177.68,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748001471365,485.36,177.93,177.68,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748001471565,16.24349539,177.88,177.67,8.88127616]
["bitfinex-derivatives","SOLF0:USTF0",1748001471767,5.6253,177.77,177.76,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001471958,1.9096,177.87,177.65,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001472268,5.6288,177.66,177.65,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001472871,0.03721974,177.67,177.65,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001473062,0.04030607,177.68,177.65,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001473263,0.04174313,177.68,177.65,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001473463,5.6288,177.66,177.65,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001473766,0.04174313,177.68,177.65,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001475069,1.882,177.84,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748001475262,1.882,177.84,177.65,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001476065,0.03720885,177.76,177.73,0.03850766]
["bitfinex-derivatives","SOLF0:USTF0",1748001476268,0.0411667,177.76,177.73,0.03941492]
["bitfinex-derivatives","SOLF0:USTF0",1748001477770,0.0411667,177.76,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748001478073,490.41450272,177.88,177.73,5.65941492]
["bitfinex-derivatives","SOLF0:USTF0",1748001478074,4.71450272,177.88,177.73,5.65941492]
["bitfinex-derivatives","SOLF0:USTF0",1748001478373,4.71450272,177.88,177.87,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748001478561,5.6207,177.92,177.78,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001478761,16.24349539,178.02,177.74,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748001478969,0.03751675,177.9,177.54,485.84]
["bitfinex-derivatives","SOLF0:USTF0",1748001479168,485.84,177.89,177.57,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1748001479368,485.84,177.89,177.6,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001479669,5.6257,177.76,177.6,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001479870,485.84,177.89,177.57,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1748001480075,16.24349539,177.87,177.57,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1748001480274,485.84,177.89,177.57,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1748001480275,0.04129306,177.79,177.75,0.03951795]
["bitfinex-derivatives","SOLF0:USTF0",1748001480474,0.03574834,177.79,177.75,0.03899977]
["bitfinex-derivatives","SOLF0:USTF0",1748001480779,5.6288,177.66,177.58,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748001481067,5.6288,177.66,177.55,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1748001481275,11.2488,177.66,177.46,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1748001481571,5.6326,177.55,177.45,10.89497616]
["bitfinex-derivatives","SOLF0:USTF0",1748001481880,11.2508,177.77,177.45,8.88127616]
["bitfinex-derivatives","SOLF0:USTF0",1748001481881,0.04305474,177.52,177.45,8.88127616]
["bitfinex-derivatives","SOLF0:USTF0",1748001482167,485.78,177.63,177.38,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748001482575,0.03646408,177.5,177.34,485.78]
["bitfinex-derivatives","SOLF0:USTF0",1748001482772,0.04093509,177.44,177.35,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748001482970,16.24349539,177.62,177.35,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748001483277,5.6346,177.48,177.35,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748001483676,485.78,177.63,177.35,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748001484077,0.04240415,177.51,177.47,0.03746753]
["bitfinex-derivatives","SOLF0:USTF0",1748001484375,0.04028107,177.51,177.47,0.04272189]
["bitfinex-derivatives","SOLF0:USTF0",1748001484574,5.67388107,177.51,177.47,0.04272189]
["bitfinex-derivatives","SOLF0:USTF0",1748001484775,0.04028107,177.51,177.47,0.04272189]
["bitfinex-derivatives","SOLF0:USTF0",1748001485775,5.6343,177.49,177.47,0.04272189]
["bitfinex-derivatives","SOLF0:USTF0",1748001485973,0.04028107,177.51,177.47,0.04272189]
["bitfinex-derivatives","SOLF0:USTF0",1748001486279,5.6343,177.49,177.47,0.04272189]
["bitfinex-derivatives","SOLF0:USTF0",1748001486480,0.04028107,177.51,177.47,0.04272189]
["bitfinex-derivatives","SOLF0:USTF0",1748001487368,5.6342,177.49,177.47,0.04272189]
["bitfinex-derivatives","SOLF0:USTF0",1748001487576,0.04028107,177.51,177.28,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001487879,486.3,177.5,177.28,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1748001488170,4.0622,177.49,177.28,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1748001488680,0.03680609,177.4,177.31,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001488874,0.03680609,177.4,177.29,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748001489067,0.03985712,177.36,177.29,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748001489265,486.5,177.6,177.33,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001489480,2.0351,177.59,177.4,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001489775,16.24349539,177.53,177.09,47.00618906]
["bitfinex-derivatives","SOLF0:USTF0",1748001489976,16.24349539,177.51,177.3,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748001490180,0.03564191,177.42,177.39,0.04022613]
["bitfinex-derivatives","SOLF0:USTF0",1748001490376,0.0373567,177.42,177.39,0.04015562]
["bitfinex-derivatives","SOLF0:USTF0",1748001490684,0.0373567,177.42,177.25,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001490978,16.24349539,177.52,177.22,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748001491482,0.03575654,177.39,177.23,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001491780,2.0351,177.59,177.29,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001491977,2.0351,177.59,177.22,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748001491978,2.0351,177.59,177.46,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748001492178,2.0351,177.59,177.38,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001492373,2.0351,177.59,177.39,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748001492774,0.03681646,177.51,177.47,0.03765455]
["bitfinex-derivatives","SOLF0:USTF0",1748001492972,0.04065464,177.51,177.47,5.67393009]
["bitfinex-derivatives","SOLF0:USTF0",1748001493178,0.04065464,177.51,177.47,0.03913009]
["bitfinex-derivatives","SOLF0:USTF0",1748001493876,0.04065464,177.51,177.47,5.67913009]
["bitfinex-derivatives","SOLF0:USTF0",1748001494073,2926.3524104,177.8,177.48,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001494074,1.9192,177.69,177.48,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001494275,2.038,177.75,177.54,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001494477,2.0126,177.79,177.55,486.68]
["bitfinex-derivatives","SOLF0:USTF0",1748001494689,2.0126,177.79,177.49,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748001495083,0.04299294,177.66,177.62,0.03560167]
["bitfinex-derivatives","SOLF0:USTF0",1748001495287,0.03914604,177.66,177.45,486.68]
["bitfinex-derivatives","SOLF0:USTF0",1748001495486,0.03616368,177.57,177.54,0.03744983]
["bitfinex-derivatives","SOLF0:USTF0",1748001495674,16.24349539,177.75,177.46,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748001495975,16.24349539,177.75,177.59,0.04296008]
["bitfinex-derivatives","SOLF0:USTF0",1748001495976,0.04135955,177.62,177.59,0.04296008]
["bitfinex-derivatives","SOLF0:USTF0",1748001496180,0.03970406,177.62,177.59,0.03760277]
["bitfinex-derivatives","SOLF0:USTF0",1748001496984,2.0126,177.79,177.59,5.67760277]
["bitfinex-derivatives","SOLF0:USTF0",1748001497186,2.0126,177.79,177.49,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1748001497489,2.038,177.84,177.6,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001497681,2.038,177.84,177.61,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1748001497877,0.04059925,177.73,177.7,0.03874628]
["bitfinex-derivatives","SOLF0:USTF0",1748001498085,2.038,177.84,177.61,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1748001498282,0.03947226,177.73,177.7,0.03837038]
["bitfinex-derivatives","SOLF0:USTF0",1748001498489,2.038,177.84,177.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001498688,491.33450272,178.0,177.7,0.03858903]
["bitfinex-derivatives","SOLF0:USTF0",1748001498888,1.8726,177.93,177.67,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001499201,4.71450272,178.0,177.79,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001499487,5.6193,177.96,177.8,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1748001499690,0.04177455,177.9,177.86,0.03978006]
["bitfinex-derivatives","SOLF0:USTF0",1748001499891,4.71450272,178.0,177.85,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001500188,4.71450272,178.0,177.81,488.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748001500388,1.955,177.99,177.8,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1748001500581,3.9453,177.98,177.71,486.62]
["bitfinex-derivatives","SOLF0:USTF0",1748001500887,0.03831165,177.86,177.83,0.04096338]
["bitfinex-derivatives","SOLF0:USTF0",1748001501088,0.04257763,177.86,177.72,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748001501297,0.03649931,177.81,177.77,3.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001501483,0.03649931,177.81,177.61,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748001501484,16.24349539,177.91,177.61,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748001501685,16.24349539,177.87,177.61,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748001501985,1.955,177.86,177.61,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748001502386,0.03981727,177.75,177.72,0.04156801]
["bitfinex-derivatives","SOLF0:USTF0",1748001502588,5.6263,177.74,177.72,0.04086613]
["bitfinex-derivatives","SOLF0:USTF0",1748001503390,5.6263,177.74,177.72,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001504285,5.66784081,177.75,177.72,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001504487,0.04194081,177.75,177.72,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001504691,1.8567,177.92,177.72,5.62006613]
["bitfinex-derivatives","SOLF0:USTF0",1748001504991,1.9844,177.94,177.73,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748001505593,1.8567,177.99,177.82,0.04062731]
["bitfinex-derivatives","SOLF0:USTF0",1748001505795,1.8567,177.99,177.78,16.24349539]
["bitfinex-derivatives","SOLF0:USTF0",1748001506092,1.9601,178.03,177.73,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748001506293,1.9601,178.03,177.83,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748001506492,1.9601,178.03,177.84,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748001506795,0.03545218,177.95,177.92,0.03791656]
["bitfinex-derivatives","SOLF0:USTF0",1748001506990,0.03599908,177.95,177.92,0.03923529]
["bitfinex-derivatives","SOLF0:USTF0",1748001507392,5.6202,177.94,177.92,0.03923529]
["bitfinex-derivatives","SOLF0:USTF0",1748001507697,0.03599908,177.95,177.92,0.03923529]
["bitfinex-derivatives","SOLF0:USTF0",1748001508098,2.0065,178.06,177.92,0.03923529]
["bitfinex-derivatives","SOLF0:USTF0",1748001508285,2.0065,178.06,177.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001508490,2.0065,178.06,177.85,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748001508997,16.27845349,178.01,177.7,486.1]
["bitfinex-derivatives","SOLF0:USTF0",1748001509197,0.03551252,177.97,177.7,502.37845349]
["bitfinex-derivatives","SOLF0:USTF0",1748001509394,2.0244,177.99,177.7,502.37845349]
["bitfinex-derivatives","SOLF0:USTF0",1748001509600,2.0244,177.99,177.71,16.27845349]
["bitfinex-derivatives","SOLF0:USTF0",1748001510289,0.03551521,177.87,177.83,0.03794634]
["bitfinex-derivatives","SOLF0:USTF0",1748001510488,0.04308542,177.87,177.83,0.04190731]
["bitfinex-derivatives","SOLF0:USTF0",1748001510798,5.6231,177.84,177.83,0.04190731]
["bitfinex-derivatives","SOLF0:USTF0",1748001511704,0.04308542,177.87,177.83,0.04190731]
["bitfinex-derivatives","SOLF0:USTF0",1748001512001,5.6231,177.84,177.83,0.04190731]
["bitfinex-derivatives","SOLF0:USTF0",1748001512496,5.6231,177.84,177.83,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748001514298,5.62,177.84,177.51,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1748001514495,16.27845349,177.82,177.54,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748001514687,16.27845349,177.81,177.54,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748001515097,11.2475,177.82,177.54,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748001515297,5.6305,177.61,177.54,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748001515490,5.7775,177.83,177.54,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748001515698,5.7775,177.83,177.54,18.27705349]
["bitfinex-derivatives","SOLF0:USTF0",1748001516204,5.7775,177.83,177.62,16.27845349]
["bitfinex-derivatives","SOLF0:USTF0",1748001516395,3.8717,177.83,177.62,16.27845349]
["bitfinex-derivatives","SOLF0:USTF0",1748001516597,3.8717,177.83,177.66,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748001516800,3.8717,177.83,177.61,16.27845349]
["bitfinex-derivatives","SOLF0:USTF0",1748001516801,0.03638855,177.74,177.73,0.0398389]
["bitfinex-derivatives","SOLF0:USTF0",1748001517105,0.03791375,177.75,177.73,0.0398389]
["bitfinex-derivatives","SOLF0:USTF0",1748001517298,0.03963338,177.76,177.73,0.0398389]
["bitfinex-derivatives","SOLF0:USTF0",1748001517492,5.6262,177.74,177.73,0.0398389]
["bitfinex-derivatives","SOLF0:USTF0",1748001517696,0.04036969,177.76,177.73,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001518090,5.6262,177.74,177.73,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001519004,0.04036969,177.76,177.73,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001520305,5.6262,177.74,177.73,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001520501,0.04036969,177.76,177.73,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001522103,5.66036969,177.76,177.48,16.27845349]
["bitfinex-derivatives","SOLF0:USTF0",1748001522302,4.0031,177.75,177.49,486.1]
["bitfinex-derivatives","SOLF0:USTF0",1748001522703,4.0031,177.75,177.52,16.27845349]
["bitfinex-derivatives","SOLF0:USTF0",1748001522910,4.0031,177.75,177.53,16.27845349]
["bitfinex-derivatives","SOLF0:USTF0",1748001523209,0.04203961,177.66,177.62,0.04007852]
["bitfinex-derivatives","SOLF0:USTF0",1748001523507,1.9403,177.83,177.67,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748001523711,3.8654,177.82,177.62,486.1]
["bitfinex-derivatives","SOLF0:USTF0",1748001524301,16.27845349,177.81,177.5,492.0401]
["bitfinex-derivatives","SOLF0:USTF0",1748001524506,0.0401481,177.67,177.64,0.04115083]
["bitfinex-derivatives","SOLF0:USTF0",1748001524704,0.0407211,177.67,177.64,0.04207488]
["bitfinex-derivatives","SOLF0:USTF0",1748001524906,3.8654,177.82,177.64,0.04207488]
["bitfinex-derivatives","SOLF0:USTF0",1748001525101,5.6274,177.71,177.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001525301,3.8654,177.82,177.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001525612,3.8654,177.82,177.54,16.27845349]
["bitfinex-derivatives","SOLF0:USTF0",1748001525906,3.8654,177.82,177.6,16.27845349]
["bitfinex-derivatives","SOLF0:USTF0",1748001526110,0.03732718,177.7,177.66,0.03776663]
["bitfinex-derivatives","SOLF0:USTF0",1748001526307,0.03871774,177.7,177.66,486.1822147]
["bitfinex-derivatives","SOLF0:USTF0",1748001526602,3.8654,177.82,177.66,486.1822147]
["bitfinex-derivatives","SOLF0:USTF0",1748001526800,3.8654,177.82,177.66,486.14]
["bitfinex-derivatives","SOLF0:USTF0",1748001527211,3.8654,177.82,177.66,485.97976028]
["bitfinex-derivatives","SOLF0:USTF0",1748001527614,0.03636807,177.76,177.72,0.03691299]
["bitfinex-derivatives","SOLF0:USTF0",1748001527815,0.0414684,177.76,177.72,0.03553013]
["bitfinex-derivatives","SOLF0:USTF0",1748001528219,5.626,177.75,177.72,0.03553013]
["bitfinex-derivatives","SOLF0:USTF0",1748001528408,0.0414684,177.76,177.72,0.03553013]
["bitfinex-derivatives","SOLF0:USTF0",1748001529409,5.626,177.75,177.72,0.03553013]
["bitfinex-derivatives","SOLF0:USTF0",1748001529616,0.0414684,177.76,177.72,0.03553013]
["bitfinex-derivatives","SOLF0:USTF0",1748001531517,0.0414684,177.76,177.73,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748001531717,0.0414684,177.76,177.72,0.03553013]
["bitfinex-derivatives","SOLF0:USTF0",1748001533631,0.0414684,177.76,177.74,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748001533832,0.0414684,177.76,177.72,0.03553013]
["bitfinex-derivatives","SOLF0:USTF0",1748001535230,5.6265,177.73,177.72,0.03553013]
["bitfinex-derivatives","SOLF0:USTF0",1748001536033,5.6265,177.73,177.72,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001536239,11.2465,177.73,177.72,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001537738,5.62,177.73,177.56,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1748001537939,16.35407721,177.74,177.51,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1748001538236,4.27394361,177.72,177.51,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1748001538748,0.03634259,177.63,177.6,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1748001539038,0.03969023,177.63,177.6,0.03682094]
["bitfinex-derivatives","SOLF0:USTF0",1748001539441,5.6303,177.61,177.6,0.03682094]
["bitfinex-derivatives","SOLF0:USTF0",1748001540142,5.64,177.61,177.32,25.25216604]
["bitfinex-derivatives","SOLF0:USTF0",1748001540345,5.7525,177.6,177.34,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1748001541033,5.6351,177.46,177.45,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001541233,16.37088988,177.57,177.34,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1748001541533,5.6376,177.38,177.32,8.88127616]
["bitfinex-derivatives","SOLF0:USTF0",1748001541836,3.7336,177.48,177.32,8.88127616]
["bitfinex-derivatives","SOLF0:USTF0",1748001542033,0.03656458,177.42,177.38,0.03759856]
["bitfinex-derivatives","SOLF0:USTF0",1748001542234,5.6376,177.39,177.38,0.03759856]
["bitfinex-derivatives","SOLF0:USTF0",1748001542434,0.03656458,177.42,177.38,0.03759856]
["bitfinex-derivatives","SOLF0:USTF0",1748001542631,5.6373,177.39,177.38,0.03759856]
["bitfinex-derivatives","SOLF0:USTF0",1748001542945,5.6373,177.39,177.38,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001544137,5.64,177.39,177.09,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1748001544338,1.9477,177.47,177.14,16.37088988]
["bitfinex-derivatives","SOLF0:USTF0",1748001544537,4.24060349,177.46,177.14,16.37088988]
["bitfinex-derivatives","SOLF0:USTF0",1748001544847,4.24060349,177.46,177.1,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748001545048,4.24060349,177.46,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748001545341,4.24060349,177.46,177.16,16.37088988]
["bitfinex-derivatives","SOLF0:USTF0",1748001545342,0.03777473,177.36,177.16,16.37088988]
["bitfinex-derivatives","SOLF0:USTF0",1748001545547,4.24060349,177.46,177.17,16.37088988]
["bitfinex-derivatives","SOLF0:USTF0",1748001545747,5.6372,177.4,177.1,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748001545938,1.9477,177.47,177.2,16.37088988]
["bitfinex-derivatives","SOLF0:USTF0",1748001546138,1.9477,177.47,177.21,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1748001546446,0.03948377,177.36,177.32,0.03555367]
["bitfinex-derivatives","SOLF0:USTF0",1748001546641,0.04034948,177.36,177.32,0.04322673]
["bitfinex-derivatives","SOLF0:USTF0",1748001547139,0.04034948,177.36,177.21,1.65436329]
["bitfinex-derivatives","SOLF0:USTF0",1748001547337,16.37088988,177.43,177.11,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748001547754,15.59399113,177.42,177.11,17.49239113]
["bitfinex-derivatives","SOLF0:USTF0",1748001548046,0.03590802,177.28,177.25,0.03879891]
["bitfinex-derivatives","SOLF0:USTF0",1748001548236,0.0420655,177.28,177.25,0.03704675]
["bitfinex-derivatives","SOLF0:USTF0",1748001548436,1.9477,177.47,177.25,0.03704675]
["bitfinex-derivatives","SOLF0:USTF0",1748001548747,1.9477,177.47,177.11,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748001548944,1.9477,177.47,177.14,16.39976244]
["bitfinex-derivatives","SOLF0:USTF0",1748001549140,16.39976244,177.43,177.12,16.39976244]
["bitfinex-derivatives","SOLF0:USTF0",1748001549346,5.6399,177.31,177.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748001549640,0.03732764,177.29,177.26,0.04090359]
["bitfinex-derivatives","SOLF0:USTF0",1748001549844,5.6411,177.27,177.26,0.04090359]
["bitfinex-derivatives","SOLF0:USTF0",1748001550235,5.6411,177.27,177.11,18.29816244]
["bitfinex-derivatives","SOLF0:USTF0",1748001550236,5.64,177.27,177.11,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748001550548,6.013,177.28,177.1,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1748001550842,5.6421,177.24,177.1,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1748001551145,6.013,177.28,177.1,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1748001551351,0.03753554,177.19,177.18,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748001551649,1.9744,177.38,177.17,0.03936354]
["bitfinex-derivatives","SOLF0:USTF0",1748001551846,1.9744,177.38,177.15,16.40762805]
["bitfinex-derivatives","SOLF0:USTF0",1748001551847,5.6408,177.28,177.13,16.40652671]
["bitfinex-derivatives","SOLF0:USTF0",1748001552146,5.8069,177.38,177.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1748001552335,5.8069,177.38,177.12,17.59086483]
["bitfinex-derivatives","SOLF0:USTF0",1748001552532,0.0373059,177.27,177.23,0.04169374]
["bitfinex-derivatives","SOLF0:USTF0",1748001552745,0.03953729,177.27,177.23,0.04214032]
["bitfinex-derivatives","SOLF0:USTF0",1748001552947,3.8325,177.38,177.23,0.04214032]
["bitfinex-derivatives","SOLF0:USTF0",1748001553246,1.9744,177.48,177.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001553444,5.6374,177.39,177.25,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748001553650,5.8069,177.48,177.25,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748001553848,0.03666496,177.38,177.35,0.0372277]
["bitfinex-derivatives","SOLF0:USTF0",1748001554047,0.03618927,177.38,177.35,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1748001554441,5.6379,177.37,177.35,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1748001554640,0.03618927,177.38,177.35,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1748001554842,0.03618927,177.38,177.21,487.18]
["bitfinex-derivatives","SOLF0:USTF0",1748001555149,15.58838401,177.44,177.21,487.18]
["bitfinex-derivatives","SOLF0:USTF0",1748001555342,22.6669,177.48,177.21,487.18]
["bitfinex-derivatives","SOLF0:USTF0",1748001555537,5.8069,177.48,177.21,487.18]
["bitfinex-derivatives","SOLF0:USTF0",1748001555736,5.8069,177.48,177.24,16.39109147]
["bitfinex-derivatives","SOLF0:USTF0",1748001555942,5.8069,177.48,177.34,0.03656348]
["bitfinex-derivatives","SOLF0:USTF0",1748001555943,0.03744979,177.38,177.34,0.03656348]
["bitfinex-derivatives","SOLF0:USTF0",1748001556142,0.03643429,177.38,177.34,0.03595994]
["bitfinex-derivatives","SOLF0:USTF0",1748001557654,5.8069,177.48,177.34,0.03595994]
["bitfinex-derivatives","SOLF0:USTF0",1748001557950,5.8069,177.48,177.26,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1748001558155,5.6376,177.39,177.26,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1748001558340,5.8069,177.48,177.26,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1748001558649,9.50313233,177.62,177.35,0.04011009]
["bitfinex-derivatives","SOLF0:USTF0",1748001558850,1.9917,177.66,177.37,16.39109147]
["bitfinex-derivatives","SOLF0:USTF0",1748001559049,1.9917,177.66,177.38,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1748001559258,4.71450272,177.67,177.43,16.39109147]
["bitfinex-derivatives","SOLF0:USTF0",1748001559543,4.71450272,177.67,177.38,20.30209147]
["bitfinex-derivatives","SOLF0:USTF0",1748001559754,5.67300533,177.57,177.53,0.03694303]
["bitfinex-derivatives","SOLF0:USTF0",1748001560046,0.04230888,177.57,177.53,0.03978936]
["bitfinex-derivatives","SOLF0:USTF0",1748001560737,0.04230888,177.57,177.56,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748001560942,0.04230888,177.57,177.53,0.03978936]
["bitfinex-derivatives","SOLF0:USTF0",1748001561340,5.6325,177.54,177.53,0.03978936]
["bitfinex-derivatives","SOLF0:USTF0",1748001561539,0.04230888,177.57,177.39,487.04]
["bitfinex-derivatives","SOLF0:USTF0",1748001561847,21.10559419,177.67,177.39,487.04]
["bitfinex-derivatives","SOLF0:USTF0",1748001562044,4.71450272,177.67,177.39,487.04]
["bitfinex-derivatives","SOLF0:USTF0",1748001562449,16.39109147,177.64,177.38,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1748001562649,0.0365687,177.53,177.49,0.03852789]
["bitfinex-derivatives","SOLF0:USTF0",1748001562851,0.03954613,177.53,177.49,0.03719573]
["bitfinex-derivatives","SOLF0:USTF0",1748001563948,1.9368,177.68,177.49,5.67719573]
["bitfinex-derivatives","SOLF0:USTF0",1748001564152,487.22,177.69,177.5,65.9783]
["bitfinex-derivatives","SOLF0:USTF0",1748001564458,5.958,177.76,177.51,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748001564749,3.80042001,177.76,177.51,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748001564950,0.0389216,177.65,177.62,0.04328472]
["bitfinex-derivatives","SOLF0:USTF0",1748001565249,0.03772842,177.65,177.62,0.04103248]
["bitfinex-derivatives","SOLF0:USTF0",1748001565758,486.94,177.78,177.62,0.04103248]
["bitfinex-derivatives","SOLF0:USTF0",1748001566057,16.39109147,177.85,177.55,486.94]
["bitfinex-derivatives","SOLF0:USTF0",1748001566244,16.39109147,177.79,177.55,486.94]
["bitfinex-derivatives","SOLF0:USTF0",1748001566441,16.39109147,177.78,177.55,486.94]
["bitfinex-derivatives","SOLF0:USTF0",1748001566652,0.04340684,177.68,177.65,0.04048945]
["bitfinex-derivatives","SOLF0:USTF0",1748001566847,0.0361744,177.68,177.65,0.04024947]
["bitfinex-derivatives","SOLF0:USTF0",1748001569253,0.0361744,177.68,177.51,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748001569551,16.35201436,177.72,177.51,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748001570055,1.8627,177.71,177.51,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748001570257,0.03622131,177.63,177.59,0.04146085]
["bitfinex-derivatives","SOLF0:USTF0",1748001570455,0.03903021,177.63,177.59,0.04247218]
["bitfinex-derivatives","SOLF0:USTF0",1748001571747,0.03903021,177.63,177.5,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748001572058,0.03903021,177.63,177.42,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748001572059,1.9733,177.63,177.42,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748001572455,16.36672793,177.6,177.42,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748001572649,1.9183,177.59,177.42,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748001572845,0.04120724,177.52,177.49,0.03671518]
["bitfinex-derivatives","SOLF0:USTF0",1748001573045,0.03670194,177.52,177.49,0.03671518]
["bitfinex-derivatives","SOLF0:USTF0",1748001573250,5.67670194,177.52,177.31,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748001573551,1.9099,177.51,177.31,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1748001573748,1.9099,177.51,177.32,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748001574155,0.04045551,177.43,177.4,0.04054201]
["bitfinex-derivatives","SOLF0:USTF0",1748001574364,0.04272879,177.43,177.4,0.03651637]
["bitfinex-derivatives","SOLF0:USTF0",1748001575451,1.9183,177.59,177.4,0.03651637]
["bitfinex-derivatives","SOLF0:USTF0",1748001575659,1.9183,177.59,177.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001575960,16.37487136,177.58,177.32,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748001576157,1.9183,177.59,177.32,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748001576358,0.04100469,177.47,177.44,0.03984393]
["bitfinex-derivatives","SOLF0:USTF0",1748001576555,0.04010004,177.47,177.44,0.04019012]
["bitfinex-derivatives","SOLF0:USTF0",1748001577755,1.9183,177.59,177.44,5.68019012]
["bitfinex-derivatives","SOLF0:USTF0",1748001577952,2999.15298217,177.9,177.45,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1748001578153,1.9472,177.71,177.46,488.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748001578659,16.34277831,177.68,177.46,488.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748001578858,0.03859763,177.59,177.55,0.03911278]
["bitfinex-derivatives","SOLF0:USTF0",1748001579058,0.03935107,177.59,177.55,0.03632643]
["bitfinex-derivatives","SOLF0:USTF0",1748001582364,0.03935107,177.59,177.36,486.76]
["bitfinex-derivatives","SOLF0:USTF0",1748001582365,0.03935107,177.59,177.4,16.36106662]
["bitfinex-derivatives","SOLF0:USTF0",1748001582564,1.9472,177.71,177.46,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1748001582759,1.9472,177.71,177.46,18.39076662]
["bitfinex-derivatives","SOLF0:USTF0",1748001582957,1.9472,177.71,177.47,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1748001583160,0.04064375,177.61,177.57,0.03790329]
["bitfinex-derivatives","SOLF0:USTF0",1748001583361,0.0387505,177.61,177.57,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1748001583968,18.07607766,177.72,177.57,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1748001584167,18.07607766,177.72,177.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001584368,1.8752,177.76,177.59,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1748001584880,0.04139571,177.69,177.66,0.04156497]
["bitfinex-derivatives","SOLF0:USTF0",1748001585171,1.8752,177.76,177.48,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748001586068,0.04209313,177.64,177.6,0.03964641]
["bitfinex-derivatives","SOLF0:USTF0",1748001588878,3.9792,177.81,177.6,5.65964641]
["bitfinex-derivatives","SOLF0:USTF0",1748001589070,2.0133,177.8,177.61,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1748001589570,486.74,177.84,177.61,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1748001589571,4.71450272,177.92,177.61,18.32065347]
["bitfinex-derivatives","SOLF0:USTF0",1748001589774,3.8736,177.91,177.61,18.32065347]
["bitfinex-derivatives","SOLF0:USTF0",1748001589969,0.04215358,177.78,177.75,0.04209184]
["bitfinex-derivatives","SOLF0:USTF0",1748001590173,0.04018091,177.78,177.75,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1748001591277,3.8736,177.91,177.75,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1748001591475,3.8736,177.91,177.71,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1748001591670,3.8736,177.91,177.7,486.4]
["bitfinex-derivatives","SOLF0:USTF0",1748001591877,20.20795347,177.91,177.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001592076,3.8736,177.91,177.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001592276,0.03863797,177.82,177.79,0.04026749]
["bitfinex-derivatives","SOLF0:USTF0",1748001592473,0.03759102,177.82,177.79,0.03803282]
["bitfinex-derivatives","SOLF0:USTF0",1748001592780,18.31595347,177.94,177.79,0.03803282]
["bitfinex-derivatives","SOLF0:USTF0",1748001592984,1.9454,177.93,177.73,486.4]
["bitfinex-derivatives","SOLF0:USTF0",1748001593583,0.03848337,177.85,177.62,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1748001593878,1.9454,177.93,177.65,16.33435347]
["bitfinex-derivatives","SOLF0:USTF0",1748001594082,1.9454,177.93,177.62,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1748001594268,1.9454,177.93,177.65,16.33435347]
["bitfinex-derivatives","SOLF0:USTF0",1748001594579,0.03779094,177.81,177.77,0.04134194]
["bitfinex-derivatives","SOLF0:USTF0",1748001594773,0.03632578,177.81,177.77,0.04084103]
["bitfinex-derivatives","SOLF0:USTF0",1748001596382,1.9452,177.96,177.77,0.04084103]
["bitfinex-derivatives","SOLF0:USTF0",1748001596579,16.33435347,177.92,177.62,488.159]
["bitfinex-derivatives","SOLF0:USTF0",1748001596777,16.33435347,177.92,177.64,16.33435347]
["bitfinex-derivatives","SOLF0:USTF0",1748001596976,1.8718,177.95,177.64,16.33435347]
["bitfinex-derivatives","SOLF0:USTF0",1748001597480,0.03584103,177.81,177.78,0.03915611]
["bitfinex-derivatives","SOLF0:USTF0",1748001597679,1.8718,177.95,177.78,0.03929268]
["bitfinex-derivatives","SOLF0:USTF0",1748001597880,1.8718,177.95,177.7,16.33435347]
["bitfinex-derivatives","SOLF0:USTF0",1748001598683,0.04004077,177.84,177.81,0.04109146]
["bitfinex-derivatives","SOLF0:USTF0",1748001599079,168.04009847,179.11,177.81,5.66109146]
["bitfinex-derivatives","SOLF0:USTF0",1748001599288,5.8467,178.07,177.77,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748001599489,5.8467,178.07,177.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001599987,0.03668317,177.94,177.91,0.03584106]
["bitfinex-derivatives","SOLF0:USTF0",1748001600485,4.71450272,178.08,177.92,16.33435347]
["bitfinex-derivatives","SOLF0:USTF0",1748001600676,4.71450272,178.08,177.93,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748001601495,0.0420068,178.02,177.99,0.03727417]
["bitfinex-derivatives","SOLF0:USTF0",1748001601682,4.71450272,178.08,177.99,0.03727417]
["bitfinex-derivatives","SOLF0:USTF0",1748001601985,3.9215,178.16,177.99,0.03727417]
["bitfinex-derivatives","SOLF0:USTF0",1748001602186,3.9215,178.16,177.93,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1748001602890,0.04019438,178.06,178.03,0.04082139]
["bitfinex-derivatives","SOLF0:USTF0",1748001603092,67.74888845,178.29,178.03,0.04082139]
["bitfinex-derivatives","SOLF0:USTF0",1748001603294,3.9653,178.28,178.04,78.33435347]
["bitfinex-derivatives","SOLF0:USTF0",1748001603494,3.9653,178.28,178.05,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748001603882,3.9653,178.28,178.05,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748001604192,0.03873055,178.18,178.15,0.03612387]
["bitfinex-derivatives","SOLF0:USTF0",1748001604393,0.04310648,178.18,178.15,0.03631431]
["bitfinex-derivatives","SOLF0:USTF0",1748001604703,5.66310648,178.18,177.93,485.76]
["bitfinex-derivatives","SOLF0:USTF0",1748001604896,3.9359,178.17,177.95,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748001605300,1.9546,178.16,177.95,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748001605497,1.9546,178.16,177.85,16.33435347]
["bitfinex-derivatives","SOLF0:USTF0",1748001605498,18.28895347,178.16,177.85,16.33435347]
["bitfinex-derivatives","SOLF0:USTF0",1748001605696,0.03626345,178.02,177.99,0.0432842]
["bitfinex-derivatives","SOLF0:USTF0",1748001605895,0.04136294,178.02,177.99,0.04256853]
["bitfinex-derivatives","SOLF0:USTF0",1748001606294,5.66136294,178.02,177.99,0.04256853]
["bitfinex-derivatives","SOLF0:USTF0",1748001606597,5.66136294,178.02,177.86,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748001606598,2.0086,178.01,177.82,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748001606791,2.0086,178.01,177.77,63.9364]
["bitfinex-derivatives","SOLF0:USTF0",1748001607191,1.9938,178.0,177.77,63.9364]
["bitfinex-derivatives","SOLF0:USTF0",1748001607398,0.03607533,177.9,177.87,0.03829411]
["bitfinex-derivatives","SOLF0:USTF0",1748001607599,0.03840686,177.9,177.87,0.03648475]
["bitfinex-derivatives","SOLF0:USTF0",1748001608298,5.65840686,177.9,177.62,485.58]
["bitfinex-derivatives","SOLF0:USTF0",1748001608494,501.91435347,177.99,177.61,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748001608796,16.33435347,177.93,177.61,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1748001608993,16.33435347,177.9,177.57,485.58]
["bitfinex-derivatives","SOLF0:USTF0",1748001609390,0.04325232,177.75,177.72,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001609603,485.6,177.8,177.54,16.33435347]
["bitfinex-derivatives","SOLF0:USTF0",1748001609806,485.6,177.8,177.53,16.33435347]
["bitfinex-derivatives","SOLF0:USTF0",1748001610211,485.6,177.8,177.51,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748001610500,0.03979207,177.67,177.64,0.04250992]
["bitfinex-derivatives","SOLF0:USTF0",1748001610695,0.0355219,177.67,177.64,0.04158876]
["bitfinex-derivatives","SOLF0:USTF0",1748001610895,5.6287,177.66,177.64,0.04158876]
["bitfinex-derivatives","SOLF0:USTF0",1748001611094,0.0355219,177.67,177.64,0.04158876]
["bitfinex-derivatives","SOLF0:USTF0",1748001611898,0.0355219,177.67,177.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001612099,1.962,177.79,177.41,18.32505347]
["bitfinex-derivatives","SOLF0:USTF0",1748001612303,16.33435347,177.75,177.41,18.32505347]
["bitfinex-derivatives","SOLF0:USTF0",1748001612509,16.33435347,177.75,177.41,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748001612702,16.33435347,177.71,177.41,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748001612902,16.33435347,177.64,177.41,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748001613102,16.33435347,177.64,177.37,485.84]
["bitfinex-derivatives","SOLF0:USTF0",1748001613103,3.965,177.63,177.37,485.84]
["bitfinex-derivatives","SOLF0:USTF0",1748001613299,3.965,177.63,177.24,485.84]
["bitfinex-derivatives","SOLF0:USTF0",1748001613496,1.8901,177.62,177.27,16.33435347]
["bitfinex-derivatives","SOLF0:USTF0",1748001613997,0.04014471,177.46,177.33,16.33435347]
["bitfinex-derivatives","SOLF0:USTF0",1748001614201,16.33435347,177.69,177.34,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748001614401,16.33435347,177.67,177.35,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1748001614704,3.8521,177.68,177.37,16.33435347]
["bitfinex-derivatives","SOLF0:USTF0",1748001614911,3.8521,177.68,177.38,486.2]
["bitfinex-derivatives","SOLF0:USTF0",1748001615110,3.8521,177.68,177.51,0.04260912]
["bitfinex-derivatives","SOLF0:USTF0",1748001615111,0.03607562,177.55,177.51,0.04260912]
["bitfinex-derivatives","SOLF0:USTF0",1748001615312,0.04176657,177.55,177.51,0.03714706]
["bitfinex-derivatives","SOLF0:USTF0",1748001618217,5.6329,177.53,177.51,0.03714706]
["bitfinex-derivatives","SOLF0:USTF0",1748001618513,5.68176657,177.55,177.38,486.2]
["bitfinex-derivatives","SOLF0:USTF0",1748001618717,16.33435347,177.61,177.38,486.2]
["bitfinex-derivatives","SOLF0:USTF0",1748001619017,3.8521,177.68,177.38,486.2]
["bitfinex-derivatives","SOLF0:USTF0",1748001619211,5.6336,177.51,177.38,486.2]
["bitfinex-derivatives","SOLF0:USTF0",1748001619515,0.03645478,177.46,177.43,0.03707705]
["bitfinex-derivatives","SOLF0:USTF0",1748001619711,0.04008045,177.46,177.43,0.04000088]
["bitfinex-derivatives","SOLF0:USTF0",1748001620300,5.6347,177.48,177.43,0.04000088]
["bitfinex-derivatives","SOLF0:USTF0",1748001620501,16.33435347,177.62,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748001620702,1.9675,177.61,177.31,16.33435347]
["bitfinex-derivatives","SOLF0:USTF0",1748001620906,1.9675,177.61,177.41,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748001621102,1.9675,177.61,177.31,16.33435347]
["bitfinex-derivatives","SOLF0:USTF0",1748001621309,0.0366345,177.48,177.47,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748001621514,0.03798663,177.49,177.46,0.03893884]
["bitfinex-derivatives","SOLF0:USTF0",1748001621718,0.03922314,177.49,177.46,0.03547125]
["bitfinex-derivatives","SOLF0:USTF0",1748001621909,1.9675,177.61,177.5,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748001622110,1.9675,177.61,177.43,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1748001622515,1.9675,177.61,177.38,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748001622818,1.9675,177.61,177.39,78.33435347]
["bitfinex-derivatives","SOLF0:USTF0",1748001623008,0.03733377,177.51,177.48,0.03654223]
["bitfinex-derivatives","SOLF0:USTF0",1748001623205,0.03636197,177.51,177.48,0.03935296]
["bitfinex-derivatives","SOLF0:USTF0",1748001623712,4.71450272,177.75,177.48,492.19935296]
["bitfinex-derivatives","SOLF0:USTF0",1748001623909,1.9959,177.74,177.49,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748001624103,1.9959,177.74,177.61,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748001624308,1.9959,177.74,177.49,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748001624714,0.03975217,177.62,177.59,0.04122598]
["bitfinex-derivatives","SOLF0:USTF0",1748001624914,0.03711575,177.62,177.59,0.03563924]
["bitfinex-derivatives","SOLF0:USTF0",1748001625616,0.03711575,177.62,177.39,16.33435347]
["bitfinex-derivatives","SOLF0:USTF0",1748001625812,16.33435347,177.67,177.38,488.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748001626212,5.6314,177.58,177.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001626514,16.33435347,177.67,177.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001626917,0.03935636,177.56,177.52,0.04182289]
["bitfinex-derivatives","SOLF0:USTF0",1748001627118,0.04016038,177.56,177.38,488.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748001627314,16.33435347,177.59,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748001627625,1.9288,177.58,177.38,486.58]
["bitfinex-derivatives","SOLF0:USTF0",1748001627807,1.9288,177.58,177.27,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1748001628008,16.33435347,177.53,177.26,488.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748001628218,5.6373,177.39,177.38,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001628412,486.62,177.54,177.18,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1748001628413,16.33435347,177.47,177.18,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1748001628606,486.62,177.54,177.15,486.62]
["bitfinex-derivatives","SOLF0:USTF0",1748001628607,3.8498,177.4,177.15,486.62]
["bitfinex-derivatives","SOLF0:USTF0",1748001628822,3.8498,177.4,177.16,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1748001629216,16.33435347,177.39,177.11,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1748001629519,5.6409,177.28,177.11,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1748001629917,3.8498,177.4,177.11,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1748001630313,5.6421,177.24,177.11,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748001630713,5.6421,177.24,177.07,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748001630714,3.8498,177.4,177.16,0.03726754]
["bitfinex-derivatives","SOLF0:USTF0",1748001630907,0.03695856,177.19,177.16,0.03726754]
["bitfinex-derivatives","SOLF0:USTF0",1748001631113,6.19114479,177.39,177.03,0.98223232]
["bitfinex-derivatives","SOLF0:USTF0",1748001631419,0.0404421,177.19,177.16,0.03775851]
["bitfinex-derivatives","SOLF0:USTF0",1748001631620,6.19114479,177.39,177.06,497.54318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001631821,0.03831346,177.19,177.16,0.03969782]
["bitfinex-derivatives","SOLF0:USTF0",1748001632023,6.19114479,177.39,177.08,16.33435347]
["bitfinex-derivatives","SOLF0:USTF0",1748001632214,16.33435347,177.35,177.16,0.0368826]
["bitfinex-derivatives","SOLF0:USTF0",1748001632413,16.33435347,177.37,177.07,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748001632618,5.6425,177.23,177.11,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748001632920,5.6425,177.23,177.07,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748001632921,6.19114479,177.39,177.07,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748001633115,16.33435347,177.36,177.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001633310,5.642,177.25,177.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001633515,0.038055,177.25,177.21,0.03662929]
["bitfinex-derivatives","SOLF0:USTF0",1748001633711,5.6425,177.23,177.12,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748001633912,2.0171,177.39,177.06,497.54318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001634116,16.33435347,177.34,177.06,497.54318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001634311,16.33435347,177.34,177.13,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748001634525,2.0171,177.39,177.13,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748001634824,16.33435347,177.35,177.06,497.54318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001635016,0.03809756,177.28,177.06,497.54318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001635215,16.33435347,177.32,177.06,497.54318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001635415,16.33435347,177.25,177.06,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001635614,5.7206,177.24,177.06,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001635815,5.6451,177.15,177.06,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001636016,5.7206,177.24,177.06,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001636216,22.05495347,177.24,177.06,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001636425,0.04207788,177.17,177.13,0.03701577]
["bitfinex-derivatives","SOLF0:USTF0",1748001636823,5.6457,177.13,177.06,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001637019,5.7206,177.24,177.08,0.03875282]
["bitfinex-derivatives","SOLF0:USTF0",1748001637220,0.0405512,177.11,177.06,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001637416,5.7206,177.24,177.06,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001637621,5.7206,177.24,177.14,0.03943096]
["bitfinex-derivatives","SOLF0:USTF0",1748001637921,5.7206,177.24,177.13,0.04001039]
["bitfinex-derivatives","SOLF0:USTF0",1748001638136,0.04167874,177.21,177.17,0.03642291]
["bitfinex-derivatives","SOLF0:USTF0",1748001638418,0.04167874,177.21,177.17,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001638419,5.6437,177.19,177.17,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001639012,11.2837,177.19,177.17,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001639422,5.6437,177.19,177.17,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001639818,11.2837,177.19,177.17,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001640026,5.6437,177.19,177.17,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001640229,11.2837,177.19,177.17,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001640728,5.6473,177.08,177.06,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748001641023,15.60855247,177.18,177.06,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001641226,5.6475,177.07,177.06,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001641531,15.60855247,177.07,176.76,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001641729,5.8117,177.06,176.77,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1748001642126,15.60855247,177.02,176.77,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1748001642324,5.8117,177.06,176.77,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1748001642325,15.60855247,177.01,176.77,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1748001642632,15.60855247,177.01,176.81,0.98359266]
["bitfinex-derivatives","SOLF0:USTF0",1748001642817,0.0371601,176.91,176.87,0.04152428]
["bitfinex-derivatives","SOLF0:USTF0",1748001643018,5.8117,177.06,176.75,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748001643330,5.6534,176.89,176.87,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748001643526,0.04262394,176.9,176.86,0.04046924]
["bitfinex-derivatives","SOLF0:USTF0",1748001643727,5.8117,177.06,176.64,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001643728,5.655,176.84,176.64,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001644026,15.60855247,176.96,176.72,0.04067129]
["bitfinex-derivatives","SOLF0:USTF0",1748001644233,487.68,176.97,176.7,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748001644531,15.60855247,176.96,176.7,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748001644828,15.60855247,176.95,176.7,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748001645031,17.46515247,176.95,176.7,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748001645329,5.6554,176.82,176.81,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001645826,15.60855247,176.91,176.7,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748001646023,3.8914,176.93,176.7,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748001646218,3.8914,176.93,176.65,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748001646432,15.64781926,176.83,176.6,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748001646621,15.64781926,176.83,176.59,0.98456664]
["bitfinex-derivatives","SOLF0:USTF0",1748001646622,489.9977,176.82,176.57,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748001646822,489.9977,176.82,176.5,67.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748001647219,5.6597,176.69,176.53,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001647424,489.9977,176.82,176.5,67.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748001647734,489.9977,176.82,176.59,0.02019955]
["bitfinex-derivatives","SOLF0:USTF0",1748001647932,15.60855247,176.77,176.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001648131,489.9977,176.82,176.51,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1748001648320,1.9565,176.76,176.51,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1748001648525,2.0438,176.75,176.51,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1748001648831,489.9977,176.82,176.51,494.297]
["bitfinex-derivatives","SOLF0:USTF0",1748001648832,2.0377,176.82,176.51,494.297]
["bitfinex-derivatives","SOLF0:USTF0",1748001649025,2.0377,176.82,176.61,0.04030273]
["bitfinex-derivatives","SOLF0:USTF0",1748001649224,15.60855247,176.8,176.54,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748001649419,2.0377,176.82,176.51,509.90555247]
["bitfinex-derivatives","SOLF0:USTF0",1748001649622,2.0377,176.82,176.51,494.297]
["bitfinex-derivatives","SOLF0:USTF0",1748001650124,0.03841027,176.68,176.65,0.04038996]
["bitfinex-derivatives","SOLF0:USTF0",1748001650428,2.0377,176.82,176.51,494.297]
["bitfinex-derivatives","SOLF0:USTF0",1748001650624,15.60855247,176.81,176.51,494.297]
["bitfinex-derivatives","SOLF0:USTF0",1748001650933,0.03668119,176.68,176.65,0.03912948]
["bitfinex-derivatives","SOLF0:USTF0",1748001651326,15.60855247,176.79,176.51,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1748001651527,0.04053454,176.68,176.46,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748001651831,488.54,176.8,176.54,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748001652027,488.54,176.8,176.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001652542,15.60855247,176.71,176.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001652733,0.03869667,176.65,176.62,0.03643815]
["bitfinex-derivatives","SOLF0:USTF0",1748001652926,488.54,176.8,176.48,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748001652927,3.8247,176.75,176.49,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748001653151,0.03902021,176.65,176.62,0.03833036]
["bitfinex-derivatives","SOLF0:USTF0",1748001653634,0.03601532,176.65,176.62,0.04151984]
["bitfinex-derivatives","SOLF0:USTF0",1748001653936,0.03601532,176.65,176.35,488.54]
["bitfinex-derivatives","SOLF0:USTF0",1748001654128,0.03601532,176.65,176.36,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748001654325,2.0234,176.69,175.96,903.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001654326,488.78,176.67,176.15,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748001654528,15.60855247,176.6,176.37,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748001654835,3.8147,176.59,176.31,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1748001655131,5.6668,176.47,176.45,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001655729,11.3268,176.47,176.45,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001656325,5.6686,176.41,176.24,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748001656649,0.037404,176.37,176.24,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748001656843,1.9865,176.53,176.24,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748001657140,15.60855247,176.49,176.24,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748001657329,1.9865,176.53,176.27,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748001657529,15.60855247,176.48,176.19,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1748001657741,1.9865,176.53,176.28,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748001657934,0.04247315,176.4,176.37,0.03849318]
["bitfinex-derivatives","SOLF0:USTF0",1748001658242,0.03974194,176.4,176.37,0.03590773]
["bitfinex-derivatives","SOLF0:USTF0",1748001658431,5.6693,176.39,176.37,0.03590773]
["bitfinex-derivatives","SOLF0:USTF0",1748001658627,0.03974194,176.4,176.22,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001658833,1.9865,176.53,176.23,504.76855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001659038,15.60855247,176.62,176.24,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1748001659350,15.60855247,176.6,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748001659641,489.16,176.65,176.24,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1748001659935,1.8991,176.58,176.31,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748001660143,5.666,176.49,176.47,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748001660434,489.38,176.5,176.24,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1748001660648,15.60855247,176.49,176.24,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1748001660940,489.38,176.5,176.1,489.38]
["bitfinex-derivatives","SOLF0:USTF0",1748001661246,489.38,176.5,176.11,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1748001661247,0.04029685,176.36,176.11,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1748001661431,5.795,176.42,176.11,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1748001661632,0.03788968,176.25,176.11,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1748001662034,5.6736,176.26,176.16,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748001662235,0.04212372,176.2,176.11,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1748001662436,15.60855247,176.37,176.11,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1748001662737,1.976,176.42,176.17,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001662935,1.976,176.49,176.2,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001663139,1.976,176.49,176.18,489.68]
["bitfinex-derivatives","SOLF0:USTF0",1748001663338,17.58455247,176.49,176.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001663646,0.03670822,176.37,176.33,0.03605746]
["bitfinex-derivatives","SOLF0:USTF0",1748001663949,0.03670822,176.37,176.33,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001663950,0.04095642,176.37,176.33,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001664136,5.6708,176.34,176.33,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001665245,11.3508,176.34,176.33,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001665628,5.6748,176.22,176.08,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748001665835,21.35575247,176.36,176.08,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748001666144,5.7472,176.36,176.08,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748001666345,15.60855247,176.33,176.08,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748001666545,5.7472,176.36,176.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001666842,5.6749,176.22,176.08,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748001667035,0.03700398,176.24,175.87,489.86]
["bitfinex-derivatives","SOLF0:USTF0",1748001667345,5.6758,176.19,176.06,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748001667645,5.7472,176.36,176.07,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1748001667950,5.7472,176.36,176.08,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1748001668154,5.7472,176.36,176.2,0.040029]
["bitfinex-derivatives","SOLF0:USTF0",1748001668334,5.7472,176.36,176.14,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748001668631,489.86,176.53,176.14,489.86]
["bitfinex-derivatives","SOLF0:USTF0",1748001668838,5.9077,176.52,176.14,489.86]
["bitfinex-derivatives","SOLF0:USTF0",1748001669035,5.9077,176.52,176.14,505.46855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001669238,0.04361475,176.35,176.31,0.040029]
["bitfinex-derivatives","SOLF0:USTF0",1748001669542,0.04361475,176.35,176.14,489.86]
["bitfinex-derivatives","SOLF0:USTF0",1748001669543,5.9077,176.52,176.22,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748001669734,5.9077,176.52,176.22,67.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748001669933,5.9077,176.52,176.31,0.03826851]
["bitfinex-derivatives","SOLF0:USTF0",1748001670133,490.08,176.63,176.28,490.08]
["bitfinex-derivatives","SOLF0:USTF0",1748001670330,1.9278,176.62,176.32,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001670536,1.9278,176.62,176.29,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001670743,1.9278,176.62,176.37,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001670933,490.08,176.74,176.46,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748001671143,1.9278,176.73,176.48,0.03702927]
["bitfinex-derivatives","SOLF0:USTF0",1748001671450,1.9278,176.73,176.45,490.08]
["bitfinex-derivatives","SOLF0:USTF0",1748001671640,17.53635247,176.73,176.45,490.08]
["bitfinex-derivatives","SOLF0:USTF0",1748001671841,1.9278,176.73,176.45,490.08]
["bitfinex-derivatives","SOLF0:USTF0",1748001672037,489.92,176.72,176.38,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748001672245,489.92,176.72,176.41,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001672440,0.03709978,176.57,176.53,0.04105339]
["bitfinex-derivatives","SOLF0:USTF0",1748001672946,489.92,176.72,176.44,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001673245,0.03820239,176.57,176.53,0.03720086]
["bitfinex-derivatives","SOLF0:USTF0",1748001673545,0.03820239,176.57,176.38,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748001673546,1.9278,176.73,176.39,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1748001673739,1.9278,176.73,176.46,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001673941,1.9278,176.73,176.39,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1748001674149,1.9278,176.73,176.45,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001674542,1.9278,176.73,176.39,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1748001674744,0.03991569,176.61,176.57,0.04295104]
["bitfinex-derivatives","SOLF0:USTF0",1748001674940,1.9278,176.73,176.39,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1748001675137,0.0426106,176.61,176.57,0.03750938]
["bitfinex-derivatives","SOLF0:USTF0",1748001675338,1.9278,176.73,176.39,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1748001675542,1.9278,176.73,176.43,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001675750,5.6616,176.62,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748001676045,1.9278,176.73,176.39,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1748001676243,1.9278,176.73,176.54,0.03901844]
["bitfinex-derivatives","SOLF0:USTF0",1748001676439,1.9278,176.73,176.62,0.04135229]
["bitfinex-derivatives","SOLF0:USTF0",1748001676634,0.04129506,176.69,176.66,0.04244035]
["bitfinex-derivatives","SOLF0:USTF0",1748001676834,3.8889,176.79,176.52,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748001677045,0.04275913,176.69,176.66,0.0414626]
["bitfinex-derivatives","SOLF0:USTF0",1748001677249,3.8889,176.79,176.56,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001677449,124.0,176.93,176.66,0.03975609]
["bitfinex-derivatives","SOLF0:USTF0",1748001677645,5.8522,176.93,176.63,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1748001677953,5.8522,176.93,176.63,17.52485247]
["bitfinex-derivatives","SOLF0:USTF0",1748001678152,5.8522,176.93,176.63,466.30485247]
["bitfinex-derivatives","SOLF0:USTF0",1748001678446,13.61512771,177.08,176.76,0.03615169]
["bitfinex-derivatives","SOLF0:USTF0",1748001678447,0.03916457,176.8,176.76,0.03615169]
["bitfinex-derivatives","SOLF0:USTF0",1748001678652,124.0,177.03,176.63,450.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748001678845,4.0188,177.02,176.63,450.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748001679149,4.0188,177.02,176.67,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001679150,15.60855247,176.99,176.67,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001679447,11.2981,177.01,176.72,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001679751,0.04104855,176.85,176.68,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748001679945,15.60855247,176.92,176.68,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748001680151,15.60855247,176.85,176.51,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001680448,2.0342,176.84,176.46,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001680643,15.60855247,176.83,176.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1748001680849,0.03928393,176.67,176.63,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001681037,3.8679,176.74,176.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1748001681749,15.60855247,176.73,176.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1748001682046,0.03779991,176.62,176.58,0.03752483]
["bitfinex-derivatives","SOLF0:USTF0",1748001682246,0.03779991,176.62,176.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1748001682552,0.0365978,176.62,176.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1748001682749,3.8679,176.74,176.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1748001682750,3.8679,176.74,176.53,0.03808724]
["bitfinex-derivatives","SOLF0:USTF0",1748001682939,5.6639,176.55,176.53,0.03808724]
["bitfinex-derivatives","SOLF0:USTF0",1748001683142,15.60855247,176.7,176.38,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748001683143,11.3193,176.68,176.38,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748001683343,11.3193,176.68,176.33,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001683344,124.0,176.67,176.33,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001683538,124.0,176.67,176.34,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748001683746,15.60855247,176.64,176.34,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748001683946,448.5,176.63,176.34,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748001684144,15.60855247,176.59,176.34,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748001684352,0.04222791,176.5,176.13,448.54]
["bitfinex-derivatives","SOLF0:USTF0",1748001684554,0.04222791,176.5,176.14,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748001684747,15.60855247,176.51,176.14,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748001684949,1.9556,176.5,176.14,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748001685146,3.9581,176.5,176.14,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748001685446,0.03677575,176.34,176.3,0.04125923]
["bitfinex-derivatives","SOLF0:USTF0",1748001685750,0.04128227,176.34,176.3,0.04207491]
["bitfinex-derivatives","SOLF0:USTF0",1748001686451,141.51775247,176.58,176.3,0.04207491]
["bitfinex-derivatives","SOLF0:USTF0",1748001686754,15.60855247,176.54,176.28,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748001687054,1.9556,176.57,176.28,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748001687251,1.9556,176.57,176.28,19.37375247]
["bitfinex-derivatives","SOLF0:USTF0",1748001687446,0.0371078,176.44,176.41,0.04211309]
["bitfinex-derivatives","SOLF0:USTF0",1748001687645,0.03881206,176.44,176.41,0.04336883]
["bitfinex-derivatives","SOLF0:USTF0",1748001687945,1.9092,176.58,176.41,5.70336883]
["bitfinex-derivatives","SOLF0:USTF0",1748001688250,5.6654,176.5,176.36,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001688454,3.9976,176.67,176.37,449.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748001688850,3.9976,176.67,176.37,465.38085247]
["bitfinex-derivatives","SOLF0:USTF0",1748001689052,3.9976,176.67,176.5,0.03591889]
["bitfinex-derivatives","SOLF0:USTF0",1748001689053,0.0387249,176.54,176.5,0.03591889]
["bitfinex-derivatives","SOLF0:USTF0",1748001689254,5.665,176.51,176.5,0.04177191]
["bitfinex-derivatives","SOLF0:USTF0",1748001689561,3.9976,176.67,176.5,0.04177191]
["bitfinex-derivatives","SOLF0:USTF0",1748001689862,4.71450272,176.69,176.47,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001690050,4.71450272,176.69,176.48,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001690251,4.71450272,176.69,176.49,1.0723]
["bitfinex-derivatives","SOLF0:USTF0",1748001690446,0.04127088,176.61,176.57,0.04208353]
["bitfinex-derivatives","SOLF0:USTF0",1748001690664,0.0423776,176.61,176.57,0.03691949]
["bitfinex-derivatives","SOLF0:USTF0",1748001690954,5.6625,176.59,176.57,0.03691949]
["bitfinex-derivatives","SOLF0:USTF0",1748001691254,0.0423776,176.61,176.57,0.03691949]
["bitfinex-derivatives","SOLF0:USTF0",1748001692153,4.71450272,176.8,176.57,21.30547196]
["bitfinex-derivatives","SOLF0:USTF0",1748001692352,5.6585,176.72,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748001692656,4.71450272,176.8,176.58,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748001693064,0.03671545,176.71,176.67,0.04336349]
["bitfinex-derivatives","SOLF0:USTF0",1748001693355,0.03587718,176.71,176.67,0.04365119]
["bitfinex-derivatives","SOLF0:USTF0",1748001693558,5.6594,176.69,176.67,5.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001694458,0.03587718,176.71,176.67,5.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001694658,0.03587718,176.71,176.49,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748001694659,0.03587718,176.71,176.24,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1748001694958,448.58,176.85,176.33,1.30733076]
["bitfinex-derivatives","SOLF0:USTF0",1748001695154,11.3145,176.76,176.34,448.58]
["bitfinex-derivatives","SOLF0:USTF0",1748001695347,15.60855247,176.75,176.44,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001695549,15.60855247,176.79,176.45,1.0693]
["bitfinex-derivatives","SOLF0:USTF0",1748001695755,0.04188801,176.61,176.58,0.03986403]
["bitfinex-derivatives","SOLF0:USTF0",1748001696055,0.03755871,176.61,176.58,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001696257,5.6625,176.59,176.58,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001696461,0.03755871,176.61,176.58,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001696861,1.9958,176.84,176.58,5.66008808]
["bitfinex-derivatives","SOLF0:USTF0",1748001697069,1.9958,176.84,176.57,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001697459,1.9958,176.84,176.63,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001697654,5.6548,176.83,176.66,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001697861,0.04005232,176.76,176.73,0.03796765]
["bitfinex-derivatives","SOLF0:USTF0",1748001698056,1.8588,176.97,176.73,0.03783621]
["bitfinex-derivatives","SOLF0:USTF0",1748001698263,1.8588,176.97,176.72,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001698865,1.8588,176.97,176.73,448.38]
["bitfinex-derivatives","SOLF0:USTF0",1748001699158,0.03602182,176.87,176.83,0.04083398]
["bitfinex-derivatives","SOLF0:USTF0",1748001699364,0.04184272,176.87,176.71,448.38]
["bitfinex-derivatives","SOLF0:USTF0",1748001699549,0.04160815,176.81,176.77,0.04200985]
["bitfinex-derivatives","SOLF0:USTF0",1748001699951,0.04160815,176.81,176.77,62.04200985]
["bitfinex-derivatives","SOLF0:USTF0",1748001700459,0.04160815,176.81,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748001700663,3.8366,176.9,176.61,19.62895247]
["bitfinex-derivatives","SOLF0:USTF0",1748001700963,3.8366,176.9,176.72,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748001701269,5.6557,176.8,176.79,0.0390082]
["bitfinex-derivatives","SOLF0:USTF0",1748001701460,0.03886466,176.81,176.78,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001701663,15.60855247,176.88,176.69,448.28]
["bitfinex-derivatives","SOLF0:USTF0",1748001701857,15.60855247,176.89,176.69,448.28]
["bitfinex-derivatives","SOLF0:USTF0",1748001702054,3.8366,176.9,176.69,448.28]
["bitfinex-derivatives","SOLF0:USTF0",1748001702567,0.03702388,176.81,176.78,0.04215082]
["bitfinex-derivatives","SOLF0:USTF0",1748001702758,0.03763105,176.81,176.78,0.04246067]
["bitfinex-derivatives","SOLF0:USTF0",1748001703971,5.6557,176.8,176.78,0.04246067]
["bitfinex-derivatives","SOLF0:USTF0",1748001704265,0.03763105,176.81,176.78,0.04246067]
["bitfinex-derivatives","SOLF0:USTF0",1748001704466,1.8588,176.97,176.78,62.04246067]
["bitfinex-derivatives","SOLF0:USTF0",1748001704661,1.8577,176.96,176.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001704863,1.8577,176.96,176.69,463.88855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001705465,0.04246819,176.84,176.81,0.04040474]
["bitfinex-derivatives","SOLF0:USTF0",1748001705668,0.04016633,176.84,176.81,0.04210483]
["bitfinex-derivatives","SOLF0:USTF0",1748001706370,1.8588,176.97,176.81,0.04210483]
["bitfinex-derivatives","SOLF0:USTF0",1748001706662,2.0206,177.07,176.75,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001706864,2.0206,177.07,176.85,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001707061,3.7645,177.13,176.86,450.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748001707261,0.03913636,177.01,176.98,0.04108611]
["bitfinex-derivatives","SOLF0:USTF0",1748001707568,0.0426463,177.01,176.98,0.03603774]
["bitfinex-derivatives","SOLF0:USTF0",1748001707961,0.0426463,177.01,176.98,62.03603774]
["bitfinex-derivatives","SOLF0:USTF0",1748001708363,0.0426463,177.01,176.77,448.02]
["bitfinex-derivatives","SOLF0:USTF0",1748001708667,3.7645,177.13,176.82,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001708862,15.60855247,177.1,176.78,1.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748001709057,3.7645,177.13,176.82,15.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1748001709263,0.03569857,176.99,176.96,0.03743554]
["bitfinex-derivatives","SOLF0:USTF0",1748001709470,0.03706571,176.99,176.96,0.04276525]
["bitfinex-derivatives","SOLF0:USTF0",1748001710167,0.03706571,176.99,176.96,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001710168,5.6503,176.97,176.96,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001711071,0.03706571,176.99,176.96,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001711972,5.6503,176.97,176.96,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001712368,0.03706571,176.99,176.96,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001712675,3.7645,177.13,176.96,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001712864,3.7645,177.13,176.93,447.86]
["bitfinex-derivatives","SOLF0:USTF0",1748001713465,5.6479,177.05,177.01,0.03667682]
["bitfinex-derivatives","SOLF0:USTF0",1748001713671,15.62951845,177.18,176.94,1.0299]
["bitfinex-derivatives","SOLF0:USTF0",1748001713870,0.042063,177.05,177.04,0.03833604]
["bitfinex-derivatives","SOLF0:USTF0",1748001714171,5.7585,177.15,176.93,447.86]
["bitfinex-derivatives","SOLF0:USTF0",1748001715076,0.04052622,177.06,177.02,0.03796233]
["bitfinex-derivatives","SOLF0:USTF0",1748001715272,0.04056384,177.06,177.02,0.03790805]
["bitfinex-derivatives","SOLF0:USTF0",1748001715572,4.71450272,177.25,177.02,5.67790805]
["bitfinex-derivatives","SOLF0:USTF0",1748001715773,4.71450272,177.25,177.03,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1748001716174,5.6433,177.19,177.03,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1748001716383,4.71450272,177.25,177.03,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1748001716673,3.462e-05,177.13,177.09,0.04083732]
["bitfinex-derivatives","SOLF0:USTF0",1748001716872,1.9388,177.32,177.1,447.56]
["bitfinex-derivatives","SOLF0:USTF0",1748001717279,8.52120272,177.4,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748001717280,5.6378,177.36,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748001717575,8.52120272,177.4,177.1,447.56]
["bitfinex-derivatives","SOLF0:USTF0",1748001717778,5.6386,177.34,177.1,447.56]
["bitfinex-derivatives","SOLF0:USTF0",1748001717978,8.52120272,177.4,177.1,447.56]
["bitfinex-derivatives","SOLF0:USTF0",1748001718183,0.04223577,177.24,177.2,0.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1748001718375,8.52120272,177.4,177.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001718576,4.71450272,177.4,177.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001718885,4.71450272,177.4,177.26,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748001719271,4.71450272,177.4,177.22,16.65774128]
["bitfinex-derivatives","SOLF0:USTF0",1748001719471,15.62644128,177.6,177.22,1.0313]
["bitfinex-derivatives","SOLF0:USTF0",1748001719767,0.03998951,177.43,177.39,0.03792822]
["bitfinex-derivatives","SOLF0:USTF0",1748001719972,15.62644128,177.66,177.31,447.28]
["bitfinex-derivatives","SOLF0:USTF0",1748001720173,3.8275,177.61,177.37,15.62644128]
["bitfinex-derivatives","SOLF0:USTF0",1748001720374,4.71450272,177.72,177.31,447.28]
["bitfinex-derivatives","SOLF0:USTF0",1748001720583,4.0138,177.71,177.47,15.62644128]
["bitfinex-derivatives","SOLF0:USTF0",1748001720783,4.0138,177.71,177.48,464.88964128]
["bitfinex-derivatives","SOLF0:USTF0",1748001720982,4.0138,177.71,177.49,447.28]
["bitfinex-derivatives","SOLF0:USTF0",1748001721278,4.0138,177.71,177.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1748001721279,4.0138,177.71,177.41,15.62644128]
["bitfinex-derivatives","SOLF0:USTF0",1748001721480,5.6317,177.56,177.38,447.28]
["bitfinex-derivatives","SOLF0:USTF0",1748001721682,5.6317,177.56,177.34,15.62644128]
["bitfinex-derivatives","SOLF0:USTF0",1748001721868,15.62644128,177.69,177.35,462.90644128]
["bitfinex-derivatives","SOLF0:USTF0",1748001722075,4.0138,177.71,177.41,15.62644128]
["bitfinex-derivatives","SOLF0:USTF0",1748001722379,15.62644128,177.67,177.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001722684,446.96,177.66,177.24,446.96]
["bitfinex-derivatives","SOLF0:USTF0",1748001722985,0.04195425,177.47,177.43,0.03809046]
["bitfinex-derivatives","SOLF0:USTF0",1748001723181,0.03893726,177.47,177.43,0.04084798]
["bitfinex-derivatives","SOLF0:USTF0",1748001723582,0.03893726,177.47,177.43,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001723583,5.6352,177.45,177.43,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001723979,11.2752,177.45,177.43,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001724177,5.6352,177.45,177.43,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001724680,11.2752,177.45,177.43,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001724878,5.6381,177.36,177.21,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748001725182,15.62644128,177.41,177.16,446.96]
["bitfinex-derivatives","SOLF0:USTF0",1748001725583,15.62644128,177.39,177.16,446.96]
["bitfinex-derivatives","SOLF0:USTF0",1748001725886,1.9923,177.44,177.26,0.04031059]
["bitfinex-derivatives","SOLF0:USTF0",1748001725887,0.04129163,177.29,177.26,0.04031059]
["bitfinex-derivatives","SOLF0:USTF0",1748001726089,0.0396069,177.29,177.26,0.03617241]
["bitfinex-derivatives","SOLF0:USTF0",1748001726785,5.6796069,177.29,176.96,446.84]
["bitfinex-derivatives","SOLF0:USTF0",1748001726979,3.7897,177.28,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748001727278,3.7897,177.28,176.97,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748001727279,15.62644128,177.26,176.97,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748001727477,15.62644128,177.26,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748001727676,15.62644128,177.2,176.97,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748001727878,0.03678517,177.1,177.07,0.04079079]
["bitfinex-derivatives","SOLF0:USTF0",1748001728074,0.04263179,177.1,177.07,0.04023622]
["bitfinex-derivatives","SOLF0:USTF0",1748001728387,1.9412,177.28,177.09,15.62644128]
["bitfinex-derivatives","SOLF0:USTF0",1748001728579,5.6423,177.22,177.1,446.84]
["bitfinex-derivatives","SOLF0:USTF0",1748001728781,3.7897,177.38,177.11,0.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748001728990,3.7897,177.38,177.1,448.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748001728991,15.62644128,177.36,177.1,448.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748001729190,0.03725156,177.25,177.21,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001729487,3.7897,177.38,177.08,15.62644128]
["bitfinex-derivatives","SOLF0:USTF0",1748001729689,3.7897,177.38,177.14,15.62644128]
["bitfinex-derivatives","SOLF0:USTF0",1748001729992,15.62644128,177.65,177.09,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748001729993,15.62644128,177.51,177.15,446.96]
["bitfinex-derivatives","SOLF0:USTF0",1748001730293,0.03932066,177.35,177.31,0.03856521]
["bitfinex-derivatives","SOLF0:USTF0",1748001730491,0.04320727,177.35,177.31,0.03760022]
["bitfinex-derivatives","SOLF0:USTF0",1748001731490,15.62644128,177.58,177.31,0.03760022]
["bitfinex-derivatives","SOLF0:USTF0",1748001731680,2.0217,177.52,177.21,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748001731879,2.0217,177.52,177.21,19.34554128]
["bitfinex-derivatives","SOLF0:USTF0",1748001732083,1.9301,177.51,177.21,19.34554128]
["bitfinex-derivatives","SOLF0:USTF0",1748001732282,1.9301,177.51,177.3,15.62644128]
["bitfinex-derivatives","SOLF0:USTF0",1748001732499,0.0390853,177.42,177.39,0.0375655]
["bitfinex-derivatives","SOLF0:USTF0",1748001732694,0.03937592,177.42,177.39,0.04256477]
["bitfinex-derivatives","SOLF0:USTF0",1748001733391,2.0077,177.59,177.39,0.04256477]
["bitfinex-derivatives","SOLF0:USTF0",1748001733589,1.8595,177.7,177.38,15.62644128]
["bitfinex-derivatives","SOLF0:USTF0",1748001733788,1.8595,177.7,177.39,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748001733983,5.6289,177.65,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748001734289,3.817,177.72,177.5,446.9]
["bitfinex-derivatives","SOLF0:USTF0",1748001734487,0.04324674,177.63,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748001734686,3.817,177.72,177.5,462.52644128]
["bitfinex-derivatives","SOLF0:USTF0",1748001734892,0.04245182,177.63,177.59,0.04148476]
["bitfinex-derivatives","SOLF0:USTF0",1748001735089,3.817,177.81,177.51,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1748001735581,16.9,177.86,177.52,15.62644128]
["bitfinex-derivatives","SOLF0:USTF0",1748001735789,6.1924104,177.9,177.57,15.62644128]
["bitfinex-derivatives","SOLF0:USTF0",1748001735989,1.9513,177.85,177.52,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748001736196,1.9513,177.85,177.7,0.04327398]
["bitfinex-derivatives","SOLF0:USTF0",1748001736394,1.9513,177.85,177.76,0.03999177]
["bitfinex-derivatives","SOLF0:USTF0",1748001736692,0.04031333,177.79,177.64,446.68]
["bitfinex-derivatives","SOLF0:USTF0",1748001736888,0.03722812,177.73,177.7,0.0415036]
["bitfinex-derivatives","SOLF0:USTF0",1748001737285,0.03722812,177.73,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748001738296,0.03722812,177.73,177.7,0.0415036]
["bitfinex-derivatives","SOLF0:USTF0",1748001738988,0.03722812,177.73,177.54,446.34]
["bitfinex-derivatives","SOLF0:USTF0",1748001738989,5.65722812,177.73,177.54,446.34]
["bitfinex-derivatives","SOLF0:USTF0",1748001739194,16.33984036,177.8,177.54,446.34]
["bitfinex-derivatives","SOLF0:USTF0",1748001739381,446.34,177.83,177.54,446.34]
["bitfinex-derivatives","SOLF0:USTF0",1748001739584,446.34,177.83,177.44,446.34]
["bitfinex-derivatives","SOLF0:USTF0",1748001739790,5.6298,177.62,177.51,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748001739999,0.04068459,177.58,177.55,0.03958716]
["bitfinex-derivatives","SOLF0:USTF0",1748001740297,446.34,177.83,177.55,0.04285912]
["bitfinex-derivatives","SOLF0:USTF0",1748001740486,462.68056737,177.83,177.49,16.34056737]
["bitfinex-derivatives","SOLF0:USTF0",1748001740798,16.33266253,177.77,177.5,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748001740988,16.3445264,177.77,177.5,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748001741295,0.04199685,177.65,177.62,0.03571042]
["bitfinex-derivatives","SOLF0:USTF0",1748001741591,446.34,177.83,177.59,16.33211415]
["bitfinex-derivatives","SOLF0:USTF0",1748001742000,446.34,177.83,177.65,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748001742294,446.34,177.83,177.57,446.24]
["bitfinex-derivatives","SOLF0:USTF0",1748001742494,0.04208242,177.72,177.68,0.03786763]
["bitfinex-derivatives","SOLF0:USTF0",1748001742794,0.04242209,177.72,177.46,446.24]
["bitfinex-derivatives","SOLF0:USTF0",1748001742996,16.33448847,177.76,177.42,16.33448847]
["bitfinex-derivatives","SOLF0:USTF0",1748001743213,16.35177491,177.73,177.42,16.35177491]
["bitfinex-derivatives","SOLF0:USTF0",1748001743387,3.8065,177.72,177.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001743791,0.03786127,177.59,177.56,0.04041463]
["bitfinex-derivatives","SOLF0:USTF0",1748001743989,3.8065,177.72,177.57,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748001744298,457.3371,177.98,177.58,16.34753796]
["bitfinex-derivatives","SOLF0:USTF0",1748001744504,3.8065,177.82,177.58,462.44753796]
["bitfinex-derivatives","SOLF0:USTF0",1748001744693,5.6254,177.76,177.58,462.44753796]
["bitfinex-derivatives","SOLF0:USTF0",1748001744997,0.04316557,177.69,177.65,0.03700987]
["bitfinex-derivatives","SOLF0:USTF0",1748001745198,3.8065,177.82,177.65,0.04021808]
["bitfinex-derivatives","SOLF0:USTF0",1748001745397,3.8065,177.82,177.58,446.1]
["bitfinex-derivatives","SOLF0:USTF0",1748001745695,3.8065,177.82,177.6,16.34753796]
["bitfinex-derivatives","SOLF0:USTF0",1748001746093,5.6271,177.7,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748001746395,462.44753796,177.93,177.65,0.03689947]
["bitfinex-derivatives","SOLF0:USTF0",1748001746698,18.33543796,177.89,177.61,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748001747002,18.33543796,177.89,177.61,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748001747199,5.6269,177.71,177.61,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748001747393,16.34753796,177.83,177.64,0.03918395]
["bitfinex-derivatives","SOLF0:USTF0",1748001747702,1.9879,177.89,177.5,445.98]
["bitfinex-derivatives","SOLF0:USTF0",1748001747703,16.34753796,177.84,177.5,445.98]
["bitfinex-derivatives","SOLF0:USTF0",1748001747889,1.9879,177.89,177.58,16.34753796]
["bitfinex-derivatives","SOLF0:USTF0",1748001748089,1.9468,177.88,177.59,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748001748295,16.34753796,177.85,177.59,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748001748490,0.03993995,177.74,177.5,445.98]
["bitfinex-derivatives","SOLF0:USTF0",1748001748691,5.6266,177.72,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748001748902,1.9468,177.88,177.51,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748001749198,16.34753796,177.79,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748001749499,16.34753796,177.73,177.68,0.03622002]
["bitfinex-derivatives","SOLF0:USTF0",1748001749798,5.6305,177.59,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748001750004,3.7246,177.72,177.45,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748001750209,3.7246,177.72,177.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001750495,3.7246,177.72,177.47,0.9331]
["bitfinex-derivatives","SOLF0:USTF0",1748001750710,0.03666817,177.61,177.57,0.03795933]
["bitfinex-derivatives","SOLF0:USTF0",1748001750900,0.03566869,177.61,177.57,0.03559193]
["bitfinex-derivatives","SOLF0:USTF0",1748001751087,0.03566869,177.61,177.37,16.34753796]
["bitfinex-derivatives","SOLF0:USTF0",1748001751088,5.67566869,177.61,177.37,16.34753796]
["bitfinex-derivatives","SOLF0:USTF0",1748001751287,1.9294,177.6,177.35,21.16743796]
["bitfinex-derivatives","SOLF0:USTF0",1748001751504,1.9294,177.6,177.38,16.34753796]
["bitfinex-derivatives","SOLF0:USTF0",1748001751705,1.9034,177.68,177.35,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748001751904,1.9034,177.68,177.45,16.34753796]
["bitfinex-derivatives","SOLF0:USTF0",1748001752102,0.04029957,177.58,177.55,0.03751744]
["bitfinex-derivatives","SOLF0:USTF0",1748001752306,0.04122279,177.58,177.55,0.03561543]
["bitfinex-derivatives","SOLF0:USTF0",1748001752994,5.6313,177.57,177.55,0.03561543]
["bitfinex-derivatives","SOLF0:USTF0",1748001753204,0.04122279,177.58,177.55,0.03561543]
["bitfinex-derivatives","SOLF0:USTF0",1748001754201,445.94,177.81,177.55,5.67561543]
["bitfinex-derivatives","SOLF0:USTF0",1748001754407,445.94,177.81,177.51,16.34753796]
["bitfinex-derivatives","SOLF0:USTF0",1748001754408,1.9271,177.75,177.53,445.94]
["bitfinex-derivatives","SOLF0:USTF0",1748001754599,5.6259,177.74,177.57,16.34753796]
["bitfinex-derivatives","SOLF0:USTF0",1748001754801,1.8584,177.77,177.55,16.34753796]
["bitfinex-derivatives","SOLF0:USTF0",1748001755001,1.9271,177.8,177.55,16.34753796]
["bitfinex-derivatives","SOLF0:USTF0",1748001755310,1.9271,177.8,177.65,0.03658465]
["bitfinex-derivatives","SOLF0:USTF0",1748001755311,0.04262989,177.68,177.65,0.03658465]
["bitfinex-derivatives","SOLF0:USTF0",1748001755502,0.04157873,177.68,177.65,0.03747599]
["bitfinex-derivatives","SOLF0:USTF0",1748001755804,1.9271,177.8,177.65,0.03747599]
["bitfinex-derivatives","SOLF0:USTF0",1748001755999,1.9271,177.8,177.6,16.34753796]
["bitfinex-derivatives","SOLF0:USTF0",1748001756703,0.04032175,177.71,177.67,0.04135723]
["bitfinex-derivatives","SOLF0:USTF0",1748001756897,0.0425003,177.71,177.67,0.03731812]
["bitfinex-derivatives","SOLF0:USTF0",1748001757808,0.0425003,177.71,177.53,445.94]
["bitfinex-derivatives","SOLF0:USTF0",1748001758105,447.7334,177.78,177.53,445.94]
["bitfinex-derivatives","SOLF0:USTF0",1748001758410,16.35306332,177.74,177.48,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748001758607,16.35626633,177.72,177.43,445.88]
["bitfinex-derivatives","SOLF0:USTF0",1748001758818,0.04338719,177.61,177.57,4.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001759000,11.2536,177.71,177.43,445.88]
["bitfinex-derivatives","SOLF0:USTF0",1748001759200,18.38716633,177.73,177.45,16.35626633]
["bitfinex-derivatives","SOLF0:USTF0",1748001759508,2.0309,177.73,177.45,16.35626633]
["bitfinex-derivatives","SOLF0:USTF0",1748001759805,0.04178276,177.61,177.57,0.03621635]
["bitfinex-derivatives","SOLF0:USTF0",1748001760010,0.04227667,177.61,177.57,0.04136041]
["bitfinex-derivatives","SOLF0:USTF0",1748001760506,0.04227667,177.61,177.43,445.88]
["bitfinex-derivatives","SOLF0:USTF0",1748001760710,445.84,177.65,177.33,449.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748001760912,445.84,177.65,177.38,16.36594736]
["bitfinex-derivatives","SOLF0:USTF0",1748001761407,5.6308,177.59,177.53,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748001761608,0.04336981,177.58,177.54,0.04119308]
["bitfinex-derivatives","SOLF0:USTF0",1748001761811,0.04134034,177.58,177.54,0.04067564]
["bitfinex-derivatives","SOLF0:USTF0",1748001761994,0.04134034,177.58,177.4,16.35838532]
["bitfinex-derivatives","SOLF0:USTF0",1748001762194,445.84,177.65,177.43,16.35475579]
["bitfinex-derivatives","SOLF0:USTF0",1748001762400,3.995,177.66,177.45,16.35004485]
["bitfinex-derivatives","SOLF0:USTF0",1748001762606,3.995,177.66,177.35,445.94]
["bitfinex-derivatives","SOLF0:USTF0",1748001762810,15.2518,177.66,177.35,462.29028165]
["bitfinex-derivatives","SOLF0:USTF0",1748001763104,0.03927335,177.52,177.49,0.04319184]
["bitfinex-derivatives","SOLF0:USTF0",1748001763308,0.04070726,177.52,177.49,0.03665778]
["bitfinex-derivatives","SOLF0:USTF0",1748001764098,5.6299,177.61,177.55,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748001764305,2.0037,177.7,177.48,16.34437635]
["bitfinex-derivatives","SOLF0:USTF0",1748001764706,5.6299,177.61,177.46,16.34837263]
["bitfinex-derivatives","SOLF0:USTF0",1748001765112,3.088e-05,177.55,177.54,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748001765410,1.8977,177.77,177.52,16.33297641]
["bitfinex-derivatives","SOLF0:USTF0",1748001765609,5.6288,177.65,177.49,446.02]
["bitfinex-derivatives","SOLF0:USTF0",1748001765806,5.8577,177.77,177.5,16.33297641]
["bitfinex-derivatives","SOLF0:USTF0",1748001766010,5.8577,177.77,177.49,446.02]
["bitfinex-derivatives","SOLF0:USTF0",1748001766207,0.04213771,177.65,177.61,0.03893278]
["bitfinex-derivatives","SOLF0:USTF0",1748001766411,0.04213771,177.65,177.61,0.03971663]
["bitfinex-derivatives","SOLF0:USTF0",1748001766412,0.03774178,177.65,177.61,0.03971663]
["bitfinex-derivatives","SOLF0:USTF0",1748001766708,5.6259,177.74,177.61,0.03971663]
["bitfinex-derivatives","SOLF0:USTF0",1748001766911,2.0037,177.79,177.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001767699,0.03938429,177.72,177.69,5.66565651]
["bitfinex-derivatives","SOLF0:USTF0",1748001767903,3.8001,177.89,177.69,16.34939011]
["bitfinex-derivatives","SOLF0:USTF0",1748001768114,5.6968,177.89,177.66,445.92]
["bitfinex-derivatives","SOLF0:USTF0",1748001769016,0.03633788,177.78,177.75,0.03863817]
["bitfinex-derivatives","SOLF0:USTF0",1748001769219,0.03620351,177.78,177.75,0.03916068]
["bitfinex-derivatives","SOLF0:USTF0",1748001770911,445.8,178.02,177.75,67.65916068]
["bitfinex-derivatives","SOLF0:USTF0",1748001771224,5.7807,178.0,177.79,16.32464041]
["bitfinex-derivatives","SOLF0:USTF0",1748001771515,5.6188,177.97,177.85,16.32464041]
["bitfinex-derivatives","SOLF0:USTF0",1748001771716,0.0392909,177.93,177.89,0.03963744]
["bitfinex-derivatives","SOLF0:USTF0",1748001771917,6.1924104,178.05,177.87,16.32464041]
["bitfinex-derivatives","SOLF0:USTF0",1748001772113,6.1924104,178.05,177.89,0.04110618]
["bitfinex-derivatives","SOLF0:USTF0",1748001772312,0.0392909,177.96,177.93,0.04139549]
["bitfinex-derivatives","SOLF0:USTF0",1748001772915,5.6192,177.95,177.93,0.04139549]
["bitfinex-derivatives","SOLF0:USTF0",1748001773117,0.0392909,177.96,177.93,0.04139549]
["bitfinex-derivatives","SOLF0:USTF0",1748001774225,5.6192,177.95,177.93,0.04139549]
["bitfinex-derivatives","SOLF0:USTF0",1748001774410,0.0392909,177.96,177.93,0.04139549]
["bitfinex-derivatives","SOLF0:USTF0",1748001775110,0.0392909,177.96,177.61,445.58]
["bitfinex-derivatives","SOLF0:USTF0",1748001775306,1.9147,178.07,177.85,16.28158571]
["bitfinex-derivatives","SOLF0:USTF0",1748001775505,1.9147,178.07,177.79,445.58]
["bitfinex-derivatives","SOLF0:USTF0",1748001775715,1.9147,178.07,177.87,16.28158571]
["bitfinex-derivatives","SOLF0:USTF0",1748001776112,0.04185992,177.99,177.95,0.03794009]
["bitfinex-derivatives","SOLF0:USTF0",1748001776307,0.04309191,177.99,177.95,0.03961436]
["bitfinex-derivatives","SOLF0:USTF0",1748001776819,5.6189,177.96,177.95,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001777320,11.2389,177.96,177.95,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001778218,5.62,177.96,177.8,445.58]
["bitfinex-derivatives","SOLF0:USTF0",1748001778412,1.8901,177.95,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748001778611,1.8901,177.95,177.8,445.58]
["bitfinex-derivatives","SOLF0:USTF0",1748001778811,5.621,177.9,177.8,445.58]
["bitfinex-derivatives","SOLF0:USTF0",1748001779026,1.8901,177.95,177.8,445.58]
["bitfinex-derivatives","SOLF0:USTF0",1748001779215,0.03704714,177.89,177.86,0.04244384]
["bitfinex-derivatives","SOLF0:USTF0",1748001780624,3.8551,177.98,177.86,0.04244384]
["bitfinex-derivatives","SOLF0:USTF0",1748001780917,3.8551,177.98,177.8,445.58]
["bitfinex-derivatives","SOLF0:USTF0",1748001781226,465.52165592,177.98,177.67,16.30655592]
["bitfinex-derivatives","SOLF0:USTF0",1748001781521,0.03953481,177.85,177.61,466.48315592]
["bitfinex-derivatives","SOLF0:USTF0",1748001781723,16.30655592,177.87,177.61,450.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748001781921,5.5935,177.86,177.61,450.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748001782420,445.36,177.85,177.61,450.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748001782614,0.04002989,177.75,177.52,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748001782813,16.33002038,177.81,177.52,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748001783019,462.26,177.85,177.52,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748001783223,16.34564516,177.79,177.52,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748001783427,16.34789412,177.78,177.51,6.05165417]
["bitfinex-derivatives","SOLF0:USTF0",1748001783614,0.03891041,177.66,177.63,0.0410045]
["bitfinex-derivatives","SOLF0:USTF0",1748001783817,0.03671955,177.66,177.63,0.04145556]
["bitfinex-derivatives","SOLF0:USTF0",1748001785319,5.65671955,177.66,177.42,17.20199162]
["bitfinex-derivatives","SOLF0:USTF0",1748001785523,16.35439162,177.69,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748001785725,1.9326,177.65,177.36,449.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748001786023,16.37535294,177.63,177.44,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748001786227,16.37372602,177.64,177.52,0.03614607]
["bitfinex-derivatives","SOLF0:USTF0",1748001786526,16.37971353,177.61,177.41,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748001786829,1.9326,177.65,177.31,8.9921548]
["bitfinex-derivatives","SOLF0:USTF0",1748001787029,11.2588,177.64,177.31,8.9921548]
["bitfinex-derivatives","SOLF0:USTF0",1748001787226,16.38668301,177.57,177.31,8.9921548]
["bitfinex-derivatives","SOLF0:USTF0",1748001787526,5.6354,177.45,177.44,0.03707013]
["bitfinex-derivatives","SOLF0:USTF0",1748001787730,0.03725719,177.47,177.31,8.9921548]
["bitfinex-derivatives","SOLF0:USTF0",1748001787934,16.38972252,177.54,177.31,8.9921548]
["bitfinex-derivatives","SOLF0:USTF0",1748001788115,16.38972252,177.54,177.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001788627,0.04252751,177.42,177.39,0.03615742]
["bitfinex-derivatives","SOLF0:USTF0",1748001788825,0.04249423,177.42,177.39,0.03911292]
["bitfinex-derivatives","SOLF0:USTF0",1748001789223,0.04249423,177.42,177.21,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748001789224,5.68249423,177.42,177.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1748001789428,1.9987,177.41,177.15,16.39067221]
["bitfinex-derivatives","SOLF0:USTF0",1748001789632,1.9987,177.41,177.14,454.8321548]
["bitfinex-derivatives","SOLF0:USTF0",1748001789826,18.38937221,177.41,177.14,454.8321548]
["bitfinex-derivatives","SOLF0:USTF0",1748001790133,5.6405,177.29,177.27,0.04072349]
["bitfinex-derivatives","SOLF0:USTF0",1748001790329,0.0366666,177.3,177.26,0.04088697]
["bitfinex-derivatives","SOLF0:USTF0",1748001790532,0.03670186,177.3,177.26,0.04107773]
["bitfinex-derivatives","SOLF0:USTF0",1748001791725,5.67670186,177.3,177.04,15.60194872]
["bitfinex-derivatives","SOLF0:USTF0",1748001791927,2.0126,177.29,177.07,15.60277396]
["bitfinex-derivatives","SOLF0:USTF0",1748001792238,462.24572987,177.45,177.14,16.40572987]
["bitfinex-derivatives","SOLF0:USTF0",1748001792424,5.6376,177.39,177.3,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748001792733,0.03613864,177.36,177.33,0.03859532]
["bitfinex-derivatives","SOLF0:USTF0",1748001792927,0.03982954,177.36,177.33,0.04118469]
["bitfinex-derivatives","SOLF0:USTF0",1748001793128,0.03982954,177.36,177.17,446.14]
["bitfinex-derivatives","SOLF0:USTF0",1748001793324,2.0295,177.43,177.17,446.14]
["bitfinex-derivatives","SOLF0:USTF0",1748001793524,2.0295,177.43,177.26,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748001793726,2.0295,177.43,177.17,446.14]
["bitfinex-derivatives","SOLF0:USTF0",1748001794031,0.04026272,177.32,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748001794237,0.04245743,177.33,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748001794532,0.04327505,177.34,177.3,0.04221668]
["bitfinex-derivatives","SOLF0:USTF0",1748001794728,0.03804985,177.34,177.32,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748001794934,0.03804985,177.34,177.3,0.03833342]
["bitfinex-derivatives","SOLF0:USTF0",1748001800131,0.03804985,177.34,177.17,446.14]
["bitfinex-derivatives","SOLF0:USTF0",1748001800329,2.0126,177.44,177.17,446.14]
["bitfinex-derivatives","SOLF0:USTF0",1748001800535,5.6407,177.29,177.17,446.14]
["bitfinex-derivatives","SOLF0:USTF0",1748001800737,2.0126,177.44,177.17,446.14]
["bitfinex-derivatives","SOLF0:USTF0",1748001801032,27.67784614,177.4,177.29,1.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001801339,16.40364614,177.35,177.04,16.40364614]
["bitfinex-derivatives","SOLF0:USTF0",1748001801638,450.4761,177.34,177.0,446.52]
["bitfinex-derivatives","SOLF0:USTF0",1748001801826,466.87974614,177.34,177.01,16.40364614]
["bitfinex-derivatives","SOLF0:USTF0",1748001802332,0.03709289,177.19,177.16,0.03619606]
["bitfinex-derivatives","SOLF0:USTF0",1748001802528,0.04081806,177.19,177.16,0.03667708]
["bitfinex-derivatives","SOLF0:USTF0",1748001804733,5.6422,177.24,177.18,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748001804937,3.9561,177.34,177.1,15.58993641]
["bitfinex-derivatives","SOLF0:USTF0",1748001805135,3.9561,177.34,177.11,446.66]
["bitfinex-derivatives","SOLF0:USTF0",1748001805136,1.9766,177.34,177.11,446.66]
["bitfinex-derivatives","SOLF0:USTF0",1748001805333,1.9766,177.34,177.21,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748001805527,1.9766,177.34,177.11,463.06461413]
["bitfinex-derivatives","SOLF0:USTF0",1748001805840,0.04285825,177.24,177.21,0.04081269]
["bitfinex-derivatives","SOLF0:USTF0",1748001806139,1.9766,177.34,177.21,0.03602]
["bitfinex-derivatives","SOLF0:USTF0",1748001806340,1.9502,177.42,177.16,20.3885342]
["bitfinex-derivatives","SOLF0:USTF0",1748001806529,1.9207,177.41,177.16,20.3885342]
["bitfinex-derivatives","SOLF0:USTF0",1748001806735,1.9207,177.41,177.16,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748001807036,0.04308241,177.3,177.27,0.04040454]
["bitfinex-derivatives","SOLF0:USTF0",1748001807338,5.6409,177.28,177.27,0.03656036]
["bitfinex-derivatives","SOLF0:USTF0",1748001808046,5.6409,177.28,177.27,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001810144,11.2809,177.28,177.27,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001811447,5.6409,177.28,177.27,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001812041,0.0381961,177.3,177.27,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001812446,5.6409,177.28,177.27,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001813747,0.0381961,177.3,177.27,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001814745,5.6409,177.28,177.27,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001817142,11.2809,177.28,177.27,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001818266,5.6409,177.28,177.27,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001818557,11.2809,177.28,177.27,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001818756,5.64,177.28,177.09,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748001819058,0.0381961,177.3,177.01,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748001819059,2.0207,177.27,177.01,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748001819349,15.62017805,177.23,177.01,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748001819649,4.0061,177.26,176.96,17.64337805]
["bitfinex-derivatives","SOLF0:USTF0",1748001819854,0.04016593,177.13,177.09,0.04081433]
["bitfinex-derivatives","SOLF0:USTF0",1748001820055,0.04333593,177.13,177.09,0.04198252]
["bitfinex-derivatives","SOLF0:USTF0",1748001820443,0.04333593,177.13,177.09,5.68868252]
["bitfinex-derivatives","SOLF0:USTF0",1748001820649,0.04333593,177.13,177.09,0.04198252]
["bitfinex-derivatives","SOLF0:USTF0",1748001820952,0.04333593,177.13,177.11,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748001821152,0.04333593,177.13,177.09,0.04198252]
["bitfinex-derivatives","SOLF0:USTF0",1748001822952,5.6466,177.1,177.09,0.04198252]
["bitfinex-derivatives","SOLF0:USTF0",1748001823460,5.6464,177.11,177.09,0.04198252]
["bitfinex-derivatives","SOLF0:USTF0",1748001823653,0.04333593,177.13,177.09,0.04198252]
["bitfinex-derivatives","SOLF0:USTF0",1748001824659,5.6466,177.1,177.09,0.04198252]
["bitfinex-derivatives","SOLF0:USTF0",1748001824860,0.04333593,177.13,177.09,0.04198252]
["bitfinex-derivatives","SOLF0:USTF0",1748001825055,5.6463,177.12,177.09,0.04198252]
["bitfinex-derivatives","SOLF0:USTF0",1748001825257,0.04333593,177.13,177.09,0.04198252]
["bitfinex-derivatives","SOLF0:USTF0",1748001825656,14.38878239,177.11,176.89,14.38878239]
["bitfinex-derivatives","SOLF0:USTF0",1748001825959,14.41490416,177.08,176.87,19.15170416]
["bitfinex-derivatives","SOLF0:USTF0",1748001826158,5.651,176.97,176.9,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748001826356,14.41391029,177.08,176.88,14.41391029]
["bitfinex-derivatives","SOLF0:USTF0",1748001826559,5.6522,176.93,176.87,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748001826760,0.04267228,176.92,176.88,0.03671636]
["bitfinex-derivatives","SOLF0:USTF0",1748001826966,0.04008028,176.92,176.88,0.03866212]
["bitfinex-derivatives","SOLF0:USTF0",1748001827159,5.653,176.91,176.88,0.03866212]
["bitfinex-derivatives","SOLF0:USTF0",1748001827354,0.04008028,176.92,176.88,0.03866212]
["bitfinex-derivatives","SOLF0:USTF0",1748001827566,5.6507,176.98,176.89,14.41233509]
["bitfinex-derivatives","SOLF0:USTF0",1748001827751,14.41233509,177.06,176.81,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748001827957,14.41233509,176.95,176.66,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1748001828160,1.9236,176.94,176.72,14.41233509]
["bitfinex-derivatives","SOLF0:USTF0",1748001828363,14.43920019,176.92,176.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001828657,5.6549,176.84,176.83,0.04279636]
["bitfinex-derivatives","SOLF0:USTF0",1748001828856,0.03704491,176.85,176.82,0.04201146]
["bitfinex-derivatives","SOLF0:USTF0",1748001829065,14.43484322,177.01,176.79,14.43484322]
["bitfinex-derivatives","SOLF0:USTF0",1748001829253,3.9457,177.06,176.83,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748001829456,3.9457,177.06,176.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001829652,3.9457,177.06,176.8,14.42679413]
["bitfinex-derivatives","SOLF0:USTF0",1748001829653,14.42679413,177.01,176.8,14.42679413]
["bitfinex-derivatives","SOLF0:USTF0",1748001830065,0.03773706,176.92,176.89,0.03602202]
["bitfinex-derivatives","SOLF0:USTF0",1748001830271,0.03852151,176.92,176.89,0.03690332]
["bitfinex-derivatives","SOLF0:USTF0",1748001830668,3.9457,177.06,176.9,14.41992864]
["bitfinex-derivatives","SOLF0:USTF0",1748001830857,3.9457,177.06,176.79,447.22]
["bitfinex-derivatives","SOLF0:USTF0",1748001831053,3.9457,177.06,176.91,14.41394268]
["bitfinex-derivatives","SOLF0:USTF0",1748001831657,0.03988765,177.0,176.97,0.04116481]
["bitfinex-derivatives","SOLF0:USTF0",1748001832163,0.03988765,177.0,176.82,14.41498685]
["bitfinex-derivatives","SOLF0:USTF0",1748001832359,5.651,176.97,176.83,14.41498685]
["bitfinex-derivatives","SOLF0:USTF0",1748001832558,14.41498685,177.04,176.83,14.41498685]
["bitfinex-derivatives","SOLF0:USTF0",1748001832762,14.42725134,177.02,176.81,15.32355134]
["bitfinex-derivatives","SOLF0:USTF0",1748001833053,0.03874292,176.93,176.88,14.40697865]
["bitfinex-derivatives","SOLF0:USTF0",1748001833271,14.40148147,177.18,176.92,14.40148147]
["bitfinex-derivatives","SOLF0:USTF0",1748001833465,1.8572,177.17,176.99,14.40148147]
["bitfinex-derivatives","SOLF0:USTF0",1748001833663,1.8572,177.17,176.95,15.62131025]
["bitfinex-derivatives","SOLF0:USTF0",1748001834060,1.8572,177.17,176.94,17.60971025]
["bitfinex-derivatives","SOLF0:USTF0",1748001834268,0.03828421,177.08,177.04,0.03809234]
["bitfinex-derivatives","SOLF0:USTF0",1748001834471,0.04326545,177.08,177.04,0.04273985]
["bitfinex-derivatives","SOLF0:USTF0",1748001835169,5.69056545,177.08,177.04,0.04273985]
["bitfinex-derivatives","SOLF0:USTF0",1748001835471,0.04326545,177.08,177.04,0.04273985]
["bitfinex-derivatives","SOLF0:USTF0",1748001837966,5.6482,177.05,177.04,0.04273985]
["bitfinex-derivatives","SOLF0:USTF0",1748001839968,22.54,177.05,176.77,15.63810179]
["bitfinex-derivatives","SOLF0:USTF0",1748001840275,11.2923,177.12,176.74,17.36755417]
["bitfinex-derivatives","SOLF0:USTF0",1748001840276,3.7528,177.04,176.79,17.48989491]
["bitfinex-derivatives","SOLF0:USTF0",1748001840573,3.7528,177.04,176.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001840789,3.7528,177.04,176.8,77.64699491]
["bitfinex-derivatives","SOLF0:USTF0",1748001840970,3.7528,177.04,176.9,8.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001840971,5.6528,176.91,176.9,8.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001841171,3.7528,177.04,176.75,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748001841172,15.66188626,177.01,176.75,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748001841373,16.9,176.98,176.75,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748001841580,5.6553,176.83,176.75,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748001841766,16.9,176.98,176.75,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748001842174,0.03727561,176.88,176.85,0.03688826]
["bitfinex-derivatives","SOLF0:USTF0",1748001842369,0.04072328,176.88,176.85,0.0416904]
["bitfinex-derivatives","SOLF0:USTF0",1748001842574,0.04072328,176.88,176.71,447.44]
["bitfinex-derivatives","SOLF0:USTF0",1748001842870,16.9,176.91,176.71,447.44]
["bitfinex-derivatives","SOLF0:USTF0",1748001843067,20.6794,176.9,176.64,447.58]
["bitfinex-derivatives","SOLF0:USTF0",1748001843478,0.03821314,176.79,176.75,0.04133652]
["bitfinex-derivatives","SOLF0:USTF0",1748001843773,0.03757077,176.79,176.75,0.03976488]
["bitfinex-derivatives","SOLF0:USTF0",1748001843979,0.03757077,176.79,176.75,6.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001844184,5.69757077,176.79,176.53,447.58]
["bitfinex-derivatives","SOLF0:USTF0",1748001844372,3.7794,176.78,176.54,0.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748001844566,20.6794,176.78,176.54,0.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748001844772,3.7794,176.78,176.54,0.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748001844983,3.7794,176.78,176.64,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748001845183,0.04193779,176.73,176.69,0.03192598]
["bitfinex-derivatives","SOLF0:USTF0",1748001845985,0.04193779,176.73,176.5,15.69166585]
["bitfinex-derivatives","SOLF0:USTF0",1748001846176,3.7794,176.78,176.51,0.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748001846380,3.7794,176.78,176.56,15.69166585]
["bitfinex-derivatives","SOLF0:USTF0",1748001846580,3.7794,176.78,176.59,15.69166585]
["bitfinex-derivatives","SOLF0:USTF0",1748001846779,0.04212437,176.7,176.51,0.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748001846977,0.03833172,176.62,176.51,0.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748001847187,3.7794,176.78,176.56,15.69166585]
["bitfinex-derivatives","SOLF0:USTF0",1748001847385,3.7794,176.78,176.57,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1748001847685,3.7794,176.78,176.59,15.69166585]
["bitfinex-derivatives","SOLF0:USTF0",1748001848193,447.78,176.93,176.67,0.04014398]
["bitfinex-derivatives","SOLF0:USTF0",1748001848482,3.8635,176.92,176.68,447.78]
["bitfinex-derivatives","SOLF0:USTF0",1748001848689,3.8635,176.92,176.75,15.69166585]
["bitfinex-derivatives","SOLF0:USTF0",1748001848884,3.8635,176.92,176.69,451.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748001849084,4.71450272,177.0,176.73,15.69166585]
["bitfinex-derivatives","SOLF0:USTF0",1748001849284,0.03868008,176.88,176.85,0.04148186]
["bitfinex-derivatives","SOLF0:USTF0",1748001849487,0.04221604,176.88,176.85,0.03865309]
["bitfinex-derivatives","SOLF0:USTF0",1748001849684,5.70221604,176.88,176.85,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001849890,5.6542,176.86,176.85,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001850094,0.04221604,176.88,176.85,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001851192,18.13839479,177.07,176.85,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001851387,5.7533,177.06,176.82,447.9]
["bitfinex-derivatives","SOLF0:USTF0",1748001851588,5.7533,177.06,176.77,62.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748001851795,5.7533,177.06,176.77,0.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748001852095,0.03670963,176.93,176.9,0.03715464]
["bitfinex-derivatives","SOLF0:USTF0",1748001852299,0.03772733,176.93,176.9,0.04336742]
["bitfinex-derivatives","SOLF0:USTF0",1748001853292,0.03772733,176.93,176.92,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748001853500,5.7533,177.06,176.9,5.70336742]
["bitfinex-derivatives","SOLF0:USTF0",1748001853692,5.7533,177.06,176.85,451.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748001853693,3.7692,177.06,176.85,451.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748001854183,3.7692,177.06,176.77,0.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748001854383,3.7692,177.06,176.9,0.04110786]
["bitfinex-derivatives","SOLF0:USTF0",1748001854384,0.03951501,176.93,176.9,0.04110786]
["bitfinex-derivatives","SOLF0:USTF0",1748001854583,5.6529,176.91,176.9,0.04285783]
["bitfinex-derivatives","SOLF0:USTF0",1748001854994,5.66,176.91,176.77,0.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748001855204,3.7914,176.92,176.68,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748001855399,1.8666,176.9,176.68,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748001855592,5.6578,176.75,176.61,469.52332002]
["bitfinex-derivatives","SOLF0:USTF0",1748001855794,1.8666,176.9,176.62,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748001855994,0.03730256,176.78,176.74,0.04252455]
["bitfinex-derivatives","SOLF0:USTF0",1748001856197,0.04334633,176.78,176.61,453.83165417]
["bitfinex-derivatives","SOLF0:USTF0",1748001856496,15.69166585,176.8,176.61,6.05165417]
["bitfinex-derivatives","SOLF0:USTF0",1748001856698,16.9,176.83,176.61,6.05165417]
["bitfinex-derivatives","SOLF0:USTF0",1748001857098,16.9,176.83,176.55,0.945]
["bitfinex-derivatives","SOLF0:USTF0",1748001857099,5.6598,176.69,176.55,0.945]
["bitfinex-derivatives","SOLF0:USTF0",1748001857303,0.03617921,176.64,176.6,0.03635714]
["bitfinex-derivatives","SOLF0:USTF0",1748001857506,11.3106,176.83,176.63,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748001857701,5.6594,176.7,176.55,16.63666585]
["bitfinex-derivatives","SOLF0:USTF0",1748001857911,447.78,176.86,176.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001858304,16.9,176.82,176.55,0.945]
["bitfinex-derivatives","SOLF0:USTF0",1748001858504,0.04052585,176.7,176.67,0.03849998]
["bitfinex-derivatives","SOLF0:USTF0",1748001858701,0.03969617,176.7,176.67,0.03996434]
["bitfinex-derivatives","SOLF0:USTF0",1748001858898,1.8666,176.9,176.67,0.03996434]
["bitfinex-derivatives","SOLF0:USTF0",1748001859197,1.8666,176.9,176.66,447.96]
["bitfinex-derivatives","SOLF0:USTF0",1748001859402,1.8666,176.9,176.68,15.66755847]
["bitfinex-derivatives","SOLF0:USTF0",1748001859797,0.0415236,176.81,176.77,0.03806255]
["bitfinex-derivatives","SOLF0:USTF0",1748001859994,0.0415236,176.81,176.77,0.03839173]
["bitfinex-derivatives","SOLF0:USTF0",1748001859995,0.03739422,176.81,176.77,0.03839173]
["bitfinex-derivatives","SOLF0:USTF0",1748001860197,0.03739422,176.81,176.77,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001860407,5.6568,176.78,176.77,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001861209,0.03739422,176.81,176.77,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001861700,5.6568,176.78,176.77,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001864396,0.03739422,176.81,176.77,5.65699173]
["bitfinex-derivatives","SOLF0:USTF0",1748001864599,2.0408,176.95,176.77,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001864910,2.0408,176.95,176.75,15.65466836]
["bitfinex-derivatives","SOLF0:USTF0",1748001865107,4.71450272,176.96,176.77,15.65258716]
["bitfinex-derivatives","SOLF0:USTF0",1748001865603,4.71450272,176.96,176.8,15.6461028]
["bitfinex-derivatives","SOLF0:USTF0",1748001865800,0.03912356,176.88,176.85,0.04195203]
["bitfinex-derivatives","SOLF0:USTF0",1748001865999,4.17101312,176.98,176.85,0.03804587]
["bitfinex-derivatives","SOLF0:USTF0",1748001866308,12.73407543,177.05,176.91,15.62606579]
["bitfinex-derivatives","SOLF0:USTF0",1748001866505,12.73407543,177.05,176.87,15.63365081]
["bitfinex-derivatives","SOLF0:USTF0",1748001866707,12.73407543,177.05,176.84,448.04]
["bitfinex-derivatives","SOLF0:USTF0",1748001866908,0.03687441,176.94,176.9,0.03866208]
["bitfinex-derivatives","SOLF0:USTF0",1748001867110,0.0411668,176.94,176.9,0.04280821]
["bitfinex-derivatives","SOLF0:USTF0",1748001867509,0.0411668,176.94,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748001867706,0.0411668,176.94,176.9,0.04280821]
["bitfinex-derivatives","SOLF0:USTF0",1748001868312,5.6526,176.91,176.9,0.04280821]
["bitfinex-derivatives","SOLF0:USTF0",1748001869010,0.0411668,176.94,176.63,8.9921548]
["bitfinex-derivatives","SOLF0:USTF0",1748001869317,447.94,177.01,176.72,15.66150437]
["bitfinex-derivatives","SOLF0:USTF0",1748001869610,5.6533,176.89,176.82,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748001869911,447.94,177.01,176.81,15.64537668]
["bitfinex-derivatives","SOLF0:USTF0",1748001870111,0.0380621,176.93,176.89,0.03793875]
["bitfinex-derivatives","SOLF0:USTF0",1748001870317,0.03969878,176.93,176.89,0.0430272]
["bitfinex-derivatives","SOLF0:USTF0",1748001871112,5.893,177.04,176.89,5.7030272]
["bitfinex-derivatives","SOLF0:USTF0",1748001871316,5.893,177.04,176.86,15.64537668]
["bitfinex-derivatives","SOLF0:USTF0",1748001871614,5.893,177.04,176.84,15.64537668]
["bitfinex-derivatives","SOLF0:USTF0",1748001871813,21.55029038,177.04,176.81,447.88]
["bitfinex-derivatives","SOLF0:USTF0",1748001872011,5.893,177.04,176.81,447.88]
["bitfinex-derivatives","SOLF0:USTF0",1748001872209,0.04035302,176.94,176.91,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001872410,5.893,177.04,176.81,447.88]
["bitfinex-derivatives","SOLF0:USTF0",1748001872610,15.65527429,177.0,176.71,447.88]
["bitfinex-derivatives","SOLF0:USTF0",1748001872815,11.301,176.98,176.71,447.88]
["bitfinex-derivatives","SOLF0:USTF0",1748001873013,11.301,176.98,176.72,15.6616695]
["bitfinex-derivatives","SOLF0:USTF0",1748001873211,5.6926205,176.87,176.83,0.04018848]
["bitfinex-derivatives","SOLF0:USTF0",1748001873513,0.03841014,176.87,176.83,0.03663824]
["bitfinex-derivatives","SOLF0:USTF0",1748001874312,5.69251014,176.87,176.83,0.03663824]
["bitfinex-derivatives","SOLF0:USTF0",1748001874519,0.03841014,176.87,176.83,0.03663824]
["bitfinex-derivatives","SOLF0:USTF0",1748001874813,5.6519,176.94,176.88,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748001875120,5.893,177.04,176.8,15.64613103]
["bitfinex-derivatives","SOLF0:USTF0",1748001875412,15.66419922,177.01,176.71,447.88]
["bitfinex-derivatives","SOLF0:USTF0",1748001875614,15.66419922,176.95,176.66,6.05165417]
["bitfinex-derivatives","SOLF0:USTF0",1748001875808,0.04251539,176.82,176.79,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001876015,15.68398464,176.89,176.66,6.05165417]
["bitfinex-derivatives","SOLF0:USTF0",1748001876210,4.0459,176.88,176.66,6.05165417]
["bitfinex-derivatives","SOLF0:USTF0",1748001876717,11.3099,176.84,176.66,6.05165417]
["bitfinex-derivatives","SOLF0:USTF0",1748001876916,0.03957766,176.77,176.73,0.03800934]
["bitfinex-derivatives","SOLF0:USTF0",1748001877119,0.03957766,176.77,176.66,6.05165417]
["bitfinex-derivatives","SOLF0:USTF0",1748001877419,11.3118,176.81,176.66,6.05165417]
["bitfinex-derivatives","SOLF0:USTF0",1748001877613,5.6603,176.67,176.66,2.98075417]
["bitfinex-derivatives","SOLF0:USTF0",1748001877920,15.6982286,176.79,176.63,8.9921548]
["bitfinex-derivatives","SOLF0:USTF0",1748001878113,5.6612,176.64,176.63,8.9921548]
["bitfinex-derivatives","SOLF0:USTF0",1748001878626,5.6616,176.63,176.62,0.04126193]
["bitfinex-derivatives","SOLF0:USTF0",1748001878919,5.6616,176.63,176.62,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001880108,11.3216,176.63,176.62,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001880315,486.27801803,176.63,176.21,20.19977628]
["bitfinex-derivatives","SOLF0:USTF0",1748001880617,15.73782332,176.61,176.31,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748001880823,16.9,176.61,176.33,15.73212929]
["bitfinex-derivatives","SOLF0:USTF0",1748001881015,464.9,176.63,176.31,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748001881328,0.03873866,176.5,176.47,0.03858803]
["bitfinex-derivatives","SOLF0:USTF0",1748001881518,0.03873866,176.5,176.47,0.0397326]
["bitfinex-derivatives","SOLF0:USTF0",1748001881519,0.04331258,176.5,176.47,0.0397326]
["bitfinex-derivatives","SOLF0:USTF0",1748001881820,0.04331258,176.5,176.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001881821,5.70331258,176.5,176.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001882121,15.73212929,176.55,176.31,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1748001882426,15.73212929,176.6,176.32,15.73212929]
["bitfinex-derivatives","SOLF0:USTF0",1748001882610,448.0,176.63,176.34,15.73088263]
["bitfinex-derivatives","SOLF0:USTF0",1748001882812,0.04220021,176.5,176.34,15.73088263]
["bitfinex-derivatives","SOLF0:USTF0",1748001883012,1.9849,176.62,176.34,15.73088263]
["bitfinex-derivatives","SOLF0:USTF0",1748001883214,1.9849,176.62,176.37,15.73088263]
["bitfinex-derivatives","SOLF0:USTF0",1748001883421,0.03581414,176.5,176.43,15.73088263]
["bitfinex-derivatives","SOLF0:USTF0",1748001883608,1.9849,176.62,176.44,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1748001883810,448.0,176.63,176.44,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1748001884012,18.18219151,176.68,176.45,17.66952947]
["bitfinex-derivatives","SOLF0:USTF0",1748001884724,450.2649,176.73,176.55,0.03856388]
["bitfinex-derivatives","SOLF0:USTF0",1748001884911,5.6594,176.7,176.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001885113,448.28,176.73,176.57,17.63652947]
["bitfinex-derivatives","SOLF0:USTF0",1748001885315,448.38,176.83,176.62,15.71492947]
["bitfinex-derivatives","SOLF0:USTF0",1748001885517,1.9298,176.84,176.64,15.71492947]
["bitfinex-derivatives","SOLF0:USTF0",1748001885922,0.04308531,176.76,176.72,0.04072551]
["bitfinex-derivatives","SOLF0:USTF0",1748001886113,9.50313233,176.91,176.64,15.71492947]
["bitfinex-derivatives","SOLF0:USTF0",1748001886314,1.9298,176.9,176.7,15.71492947]
["bitfinex-derivatives","SOLF0:USTF0",1748001886623,1.9298,176.9,176.65,448.38]
["bitfinex-derivatives","SOLF0:USTF0",1748001886925,17.64472947,176.9,176.65,448.38]
["bitfinex-derivatives","SOLF0:USTF0",1748001887219,0.0396889,176.79,176.76,0.03987222]
["bitfinex-derivatives","SOLF0:USTF0",1748001887416,0.04223909,176.79,176.58,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748001887619,1.8873,176.89,176.58,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748001887816,15.6989099,176.8,176.58,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748001888022,5.659,176.72,176.65,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748001888219,448.32,176.81,176.58,17.57771603]
["bitfinex-derivatives","SOLF0:USTF0",1748001888413,448.32,176.81,176.68,0.03620351]
["bitfinex-derivatives","SOLF0:USTF0",1748001888624,448.32,176.81,176.62,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748001888625,5.6596,176.7,176.62,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748001888828,448.32,176.81,176.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001889119,0.04275099,176.72,176.68,0.04053103]
["bitfinex-derivatives","SOLF0:USTF0",1748001889327,5.6593,176.7,176.68,0.04224662]
["bitfinex-derivatives","SOLF0:USTF0",1748001889521,0.04104393,176.72,176.68,0.04224662]
["bitfinex-derivatives","SOLF0:USTF0",1748001889722,5.6596,176.69,176.68,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001889927,0.04104393,176.72,176.52,15.69601439]
["bitfinex-derivatives","SOLF0:USTF0",1748001890221,1.92,176.87,176.58,15.68588019]
["bitfinex-derivatives","SOLF0:USTF0",1748001890421,1.92,176.87,176.64,15.68588019]
["bitfinex-derivatives","SOLF0:USTF0",1748001890632,1.92,176.87,176.65,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1748001890928,0.04013209,176.78,176.74,0.03999528]
["bitfinex-derivatives","SOLF0:USTF0",1748001891125,0.04108699,176.78,176.74,0.04179821]
["bitfinex-derivatives","SOLF0:USTF0",1748001891326,5.6572,176.77,176.74,0.04179821]
["bitfinex-derivatives","SOLF0:USTF0",1748001891525,0.04108699,176.78,176.74,0.04179821]
["bitfinex-derivatives","SOLF0:USTF0",1748001892429,1.8873,176.89,176.74,0.04179821]
["bitfinex-derivatives","SOLF0:USTF0",1748001892630,1.9969,176.92,176.7,448.32]
["bitfinex-derivatives","SOLF0:USTF0",1748001892820,1.9969,176.92,176.74,15.66593783]
["bitfinex-derivatives","SOLF0:USTF0",1748001893124,2.0,176.96,176.75,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748001893527,0.03663778,176.87,176.84,0.03633401]
["bitfinex-derivatives","SOLF0:USTF0",1748001893726,0.03701397,176.87,176.84,0.0368742]
["bitfinex-derivatives","SOLF0:USTF0",1748001893927,2.0,176.96,176.84,0.0368742]
["bitfinex-derivatives","SOLF0:USTF0",1748001894131,2.0,176.96,176.75,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748001894326,2.0,176.96,176.77,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748001894533,2.0,176.96,176.75,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748001894829,0.04019045,176.87,176.84,0.04342217]
["bitfinex-derivatives","SOLF0:USTF0",1748001895038,0.04019045,176.87,176.71,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1748001895039,0.0409857,176.87,176.71,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1748001895334,2.0337,176.92,176.71,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1748001895537,2.0337,176.92,176.72,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748001895738,17.70991314,176.92,176.72,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748001896032,17.71176917,176.92,176.8,0.04341337]
["bitfinex-derivatives","SOLF0:USTF0",1748001896234,0.03656815,176.88,176.68,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748001896532,15.69185247,176.84,176.57,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748001896838,1.9456,176.83,176.58,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748001897138,15.69768116,176.79,176.58,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748001897440,0.04194824,176.7,176.67,0.03918586]
["bitfinex-derivatives","SOLF0:USTF0",1748001897731,0.04194824,176.7,176.5,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748001897732,0.04208993,176.7,176.5,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748001897936,463.84966926,176.73,176.5,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748001898135,448.14,176.73,176.5,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748001898332,448.14,176.73,176.47,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748001898530,463.85146349,176.73,176.47,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748001898741,0.03903435,176.62,176.47,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748001898930,0.04089487,176.56,176.46,11.90321485]
["bitfinex-derivatives","SOLF0:USTF0",1748001899238,448.14,176.73,176.46,11.90321485]
["bitfinex-derivatives","SOLF0:USTF0",1748001899434,448.14,176.73,176.47,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748001899631,5.6619,176.62,176.55,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748001900032,448.14,176.73,176.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001900224,0.03651883,176.62,176.59,0.03709417]
["bitfinex-derivatives","SOLF0:USTF0",1748001900430,0.03922111,176.62,176.59,0.03631866]
["bitfinex-derivatives","SOLF0:USTF0",1748001900627,0.03922111,176.62,176.47,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748001900834,448.26,176.62,176.39,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748001901035,2.0236,176.61,176.39,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748001901732,0.0366971,176.52,176.47,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748001902034,0.03577632,176.51,176.39,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748001902340,0.03718728,176.47,176.39,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748001902635,2.0236,176.61,176.39,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748001902636,0.04166371,176.45,176.39,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748001902831,0.04287308,176.44,176.39,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748001903028,1.942,176.6,176.39,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748001903740,5.6633,176.58,176.41,15.71374101]
["bitfinex-derivatives","SOLF0:USTF0",1748001903938,0.04313271,176.51,176.48,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1748001904139,0.04231345,176.51,176.48,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1748001904341,453.9221,176.62,176.48,5.69679695]
["bitfinex-derivatives","SOLF0:USTF0",1748001904634,1.8679,176.7,176.48,15.700937]
["bitfinex-derivatives","SOLF0:USTF0",1748001904852,1.9465,176.72,176.54,15.69182011]
["bitfinex-derivatives","SOLF0:USTF0",1748001905135,1.9465,176.72,176.54,15.69009665]
["bitfinex-derivatives","SOLF0:USTF0",1748001905327,0.04258781,176.65,176.61,0.03703364]
["bitfinex-derivatives","SOLF0:USTF0",1748001905636,0.04258781,176.65,176.61,0.03759123]
["bitfinex-derivatives","SOLF0:USTF0",1748001905838,3.7727,176.79,176.61,0.03759123]
["bitfinex-derivatives","SOLF0:USTF0",1748001906044,3.7727,176.79,176.57,15.68557339]
["bitfinex-derivatives","SOLF0:USTF0",1748001906228,3.7727,176.79,176.56,448.4]
["bitfinex-derivatives","SOLF0:USTF0",1748001906430,3.7727,176.79,176.56,464.08565353]
["bitfinex-derivatives","SOLF0:USTF0",1748001906625,3.7727,176.79,176.56,464.08777431]
["bitfinex-derivatives","SOLF0:USTF0",1748001906830,15.67765565,176.91,176.7,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748001907030,15.67765565,176.85,176.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001907233,15.69711453,176.81,176.56,448.4]
["bitfinex-derivatives","SOLF0:USTF0",1748001907434,448.4,176.82,176.56,464.08635116]
["bitfinex-derivatives","SOLF0:USTF0",1748001907634,1.9249,176.86,176.61,15.6785007]
["bitfinex-derivatives","SOLF0:USTF0",1748001907937,5.316e-05,176.75,176.74,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748001908243,1.9249,176.86,176.71,448.4]
["bitfinex-derivatives","SOLF0:USTF0",1748001908936,0.0398528,176.8,176.77,0.03854678]
["bitfinex-derivatives","SOLF0:USTF0",1748001909434,5.6568,176.78,176.77,0.03854678]
["bitfinex-derivatives","SOLF0:USTF0",1748001909631,0.0398528,176.8,176.62,452.047]
["bitfinex-derivatives","SOLF0:USTF0",1748001909835,5.658,176.75,176.69,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748001910031,1.9249,176.86,176.62,452.047]
["bitfinex-derivatives","SOLF0:USTF0",1748001910234,1.9249,176.86,176.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001910636,0.03582819,176.76,176.73,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1748001910835,0.0390795,176.76,176.73,0.04003785]
["bitfinex-derivatives","SOLF0:USTF0",1748001911036,0.0390795,176.76,176.75,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748001911233,1.9417,176.89,176.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748001911442,5.6545,176.85,176.73,448.26]
["bitfinex-derivatives","SOLF0:USTF0",1748001911643,1.9417,176.89,176.74,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748001911841,1.9114,176.94,176.74,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748001912342,0.04180755,176.86,176.82,0.04342874]
["bitfinex-derivatives","SOLF0:USTF0",1748001912529,1.9408,176.99,176.82,0.04342874]
["bitfinex-derivatives","SOLF0:USTF0",1748001912734,1.9408,176.99,176.76,15.65031673]
["bitfinex-derivatives","SOLF0:USTF0",1748001913537,0.03963711,176.89,176.86,0.03936131]
["bitfinex-derivatives","SOLF0:USTF0",1748001913745,0.03647248,176.89,176.86,0.03604491]
["bitfinex-derivatives","SOLF0:USTF0",1748001915041,2.0257,177.02,176.86,0.03604491]
["bitfinex-derivatives","SOLF0:USTF0",1748001915236,475.04436646,177.12,176.95,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748001915237,448.1,177.12,176.95,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748001915544,1.9297,177.11,176.88,15.63167514]
["bitfinex-derivatives","SOLF0:USTF0",1748001915740,5.648,177.06,176.89,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748001915944,3.8658,177.16,176.89,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748001916147,6.22649847,177.17,177.01,15.620121]
["bitfinex-derivatives","SOLF0:USTF0",1748001916441,6.22649847,177.17,177.05,15.60319241]
["bitfinex-derivatives","SOLF0:USTF0",1748001916740,6.22649847,177.17,177.1,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748001916942,6.22649847,177.17,177.06,448.1]
["bitfinex-derivatives","SOLF0:USTF0",1748001917143,0.04339524,177.13,177.1,0.0412235]
["bitfinex-derivatives","SOLF0:USTF0",1748001918238,3.9224,177.27,177.1,0.0412235]
["bitfinex-derivatives","SOLF0:USTF0",1748001918547,3.9224,177.27,177.07,77.60361061]
["bitfinex-derivatives","SOLF0:USTF0",1748001918845,3.9224,177.27,177.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001919142,3.9224,177.27,177.07,15.59962692]
["bitfinex-derivatives","SOLF0:USTF0",1748001919341,0.04002991,177.19,177.15,5.68596748]
["bitfinex-derivatives","SOLF0:USTF0",1748001919540,448.1,177.37,177.15,0.03820544]
["bitfinex-derivatives","SOLF0:USTF0",1748001919741,5.7903,177.42,177.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1748001920447,0.04061643,177.3,177.26,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001920643,5.64,177.3,177.06,448.1]
["bitfinex-derivatives","SOLF0:USTF0",1748001920944,463.40266666,177.35,177.07,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748001920945,5.6456,177.13,177.07,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748001921147,5.7903,177.29,177.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1748001921444,0.03588745,177.18,177.15,0.04167466]
["bitfinex-derivatives","SOLF0:USTF0",1748001921639,0.03607852,177.18,177.15,6.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001922052,5.6446,177.16,177.15,6.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001922437,5.64,177.16,176.91,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748001922637,3.8299,177.15,176.91,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748001922845,19.46870208,177.15,176.91,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748001923151,3.8299,177.15,176.91,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748001923347,0.03829154,177.05,177.01,0.04300572]
["bitfinex-derivatives","SOLF0:USTF0",1748001923548,3.8299,177.15,176.92,15.62570927]
["bitfinex-derivatives","SOLF0:USTF0",1748001923843,0.04339736,177.05,177.01,0.03879326]
["bitfinex-derivatives","SOLF0:USTF0",1748001924045,2.0108,177.17,177.01,447.52]
["bitfinex-derivatives","SOLF0:USTF0",1748001924250,2.0108,177.17,177.02,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748001924740,2.0108,177.17,177.01,447.52]
["bitfinex-derivatives","SOLF0:USTF0",1748001924945,2.0108,177.17,176.93,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1748001925252,0.04023732,177.07,177.03,0.03687573]
["bitfinex-derivatives","SOLF0:USTF0",1748001925438,0.04214224,177.07,177.03,0.04297693]
["bitfinex-derivatives","SOLF0:USTF0",1748001925842,2.0108,177.17,177.03,0.04297693]
["bitfinex-derivatives","SOLF0:USTF0",1748001926043,2.0108,177.17,176.96,15.61626047]
["bitfinex-derivatives","SOLF0:USTF0",1748001926346,1.867,177.22,177.02,15.60781788]
["bitfinex-derivatives","SOLF0:USTF0",1748001926546,1.867,177.22,177.05,15.60781788]
["bitfinex-derivatives","SOLF0:USTF0",1748001926850,0.04271746,177.15,177.12,0.03966676]
["bitfinex-derivatives","SOLF0:USTF0",1748001927151,0.03787597,177.15,177.12,0.04158073]
["bitfinex-derivatives","SOLF0:USTF0",1748001927340,168.04009847,178.16,177.12,5.68158073]
["bitfinex-derivatives","SOLF0:USTF0",1748001927541,2.0168,177.42,177.06,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1748001927741,2.0168,177.42,177.11,15.59699512]
["bitfinex-derivatives","SOLF0:USTF0",1748001927941,15.59699512,177.41,177.11,15.59699512]
["bitfinex-derivatives","SOLF0:USTF0",1748001928148,2.0168,177.42,177.11,15.59699512]
["bitfinex-derivatives","SOLF0:USTF0",1748001928349,0.03733127,177.28,177.25,0.04202122]
["bitfinex-derivatives","SOLF0:USTF0",1748001928543,2.0168,177.42,177.19,463.81951505]
["bitfinex-derivatives","SOLF0:USTF0",1748001928752,0.0358625,177.32,177.29,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748001928951,0.03552861,177.32,177.29,0.04123029]
["bitfinex-derivatives","SOLF0:USTF0",1748001929250,2.0341,177.51,177.29,5.68123029]
["bitfinex-derivatives","SOLF0:USTF0",1748001929452,2.0341,177.51,177.28,16.39326064]
["bitfinex-derivatives","SOLF0:USTF0",1748001929652,2.0341,177.51,177.27,18.2091693]
["bitfinex-derivatives","SOLF0:USTF0",1748001929846,4.65546829,177.52,177.28,18.20715959]
["bitfinex-derivatives","SOLF0:USTF0",1748001930048,4.65546829,177.52,177.3,18.20277438]
["bitfinex-derivatives","SOLF0:USTF0",1748001930351,0.0404741,177.43,177.39,0.03582798]
["bitfinex-derivatives","SOLF0:USTF0",1748001930553,4.65546829,177.52,177.4,447.22]
["bitfinex-derivatives","SOLF0:USTF0",1748001931346,1.8681,177.6,177.4,447.22]
["bitfinex-derivatives","SOLF0:USTF0",1748001931553,0.0367245,177.52,177.48,0.04308623]
["bitfinex-derivatives","SOLF0:USTF0",1748001931756,0.03942072,177.52,177.48,0.03955141]
["bitfinex-derivatives","SOLF0:USTF0",1748001932853,0.03942072,177.52,177.35,447.22]
["bitfinex-derivatives","SOLF0:USTF0",1748001933049,2.0065,177.62,177.36,80.2048569]
["bitfinex-derivatives","SOLF0:USTF0",1748001933251,1.8691,177.7,177.43,18.2048569]
["bitfinex-derivatives","SOLF0:USTF0",1748001933661,1.8691,177.7,177.38,18.2048569]
["bitfinex-derivatives","SOLF0:USTF0",1748001933955,0.03600649,177.58,177.55,0.0426488]
["bitfinex-derivatives","SOLF0:USTF0",1748001934153,0.04284584,177.58,177.55,0.04173031]
["bitfinex-derivatives","SOLF0:USTF0",1748001934354,1.9535,177.81,177.55,0.04173031]
["bitfinex-derivatives","SOLF0:USTF0",1748001934553,1.8868,177.74,177.5,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1748001935145,1.9535,177.81,177.5,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1748001935347,0.04042885,177.67,177.64,0.0396907]
["bitfinex-derivatives","SOLF0:USTF0",1748001935559,0.03712699,177.67,177.64,0.04171331]
["bitfinex-derivatives","SOLF0:USTF0",1748001937256,5.65712699,177.67,177.42,18.17170743]
["bitfinex-derivatives","SOLF0:USTF0",1748001937455,446.58,177.68,177.46,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1748001937756,1.9535,177.81,177.49,18.17170743]
["bitfinex-derivatives","SOLF0:USTF0",1748001937964,1.8416,177.78,177.46,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1748001938258,0.04114284,177.64,177.6,0.03834569]
["bitfinex-derivatives","SOLF0:USTF0",1748001938459,0.03944376,177.64,177.6,0.03916474]
["bitfinex-derivatives","SOLF0:USTF0",1748001939256,1.8416,177.78,177.6,0.03916474]
["bitfinex-derivatives","SOLF0:USTF0",1748001939456,1.8416,177.78,177.55,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1748001939858,1.8416,177.78,177.55,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748001940052,1.8416,177.78,177.47,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748001940247,1.8416,177.78,177.45,446.38]
["bitfinex-derivatives","SOLF0:USTF0",1748001940560,0.03622742,177.63,177.6,0.04235358]
["bitfinex-derivatives","SOLF0:USTF0",1748001940761,0.03591989,177.63,177.45,446.38]
["bitfinex-derivatives","SOLF0:USTF0",1748001940959,446.38,177.68,177.45,446.38]
["bitfinex-derivatives","SOLF0:USTF0",1748001941164,1.8416,177.78,177.45,446.38]
["bitfinex-derivatives","SOLF0:USTF0",1748001941456,20.01330743,177.78,177.45,446.38]
["bitfinex-derivatives","SOLF0:USTF0",1748001941763,0.03801808,177.63,177.6,0.0412663]
["bitfinex-derivatives","SOLF0:USTF0",1748001941961,0.0423421,177.63,177.6,0.03827015]
["bitfinex-derivatives","SOLF0:USTF0",1748001942661,5.6823421,177.63,177.45,446.38]
["bitfinex-derivatives","SOLF0:USTF0",1748001942861,446.3,177.72,177.45,446.38]
["bitfinex-derivatives","SOLF0:USTF0",1748001943761,0.04331722,177.6,177.34,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748001943963,3.8217,177.68,177.35,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748001944753,0.04246349,177.53,177.5,0.0374651]
["bitfinex-derivatives","SOLF0:USTF0",1748001944962,0.04200106,177.53,177.5,0.04155935]
["bitfinex-derivatives","SOLF0:USTF0",1748001945155,5.68200106,177.53,177.5,0.04155935]
["bitfinex-derivatives","SOLF0:USTF0",1748001945557,0.04200106,177.53,177.5,0.04155935]
["bitfinex-derivatives","SOLF0:USTF0",1748001945757,5.68200106,177.53,177.35,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748001945959,446.32,177.61,177.35,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748001946360,3.8217,177.68,177.36,18.19373176]
["bitfinex-derivatives","SOLF0:USTF0",1748001946559,3.8217,177.68,177.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001946768,0.03888637,177.54,177.35,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748001947062,3.8217,177.68,177.38,18.20459429]
["bitfinex-derivatives","SOLF0:USTF0",1748001947566,3.8217,177.68,177.43,18.17859897]
["bitfinex-derivatives","SOLF0:USTF0",1748001947766,0.03829685,177.57,177.54,0.03691715]
["bitfinex-derivatives","SOLF0:USTF0",1748001947962,0.03917644,177.57,177.54,0.03974893]
["bitfinex-derivatives","SOLF0:USTF0",1748001950471,5.67917644,177.57,177.41,446.32]
["bitfinex-derivatives","SOLF0:USTF0",1748001950669,446.32,177.67,177.41,446.32]
["bitfinex-derivatives","SOLF0:USTF0",1748001950869,1.8759,177.56,177.41,446.32]
["bitfinex-derivatives","SOLF0:USTF0",1748001951368,1.9367,177.66,177.47,0.04319591]
["bitfinex-derivatives","SOLF0:USTF0",1748001951568,1.8759,177.65,177.41,446.32]
["bitfinex-derivatives","SOLF0:USTF0",1748001951765,1.8759,177.65,177.42,16.35736737]
["bitfinex-derivatives","SOLF0:USTF0",1748001952270,1.8759,177.65,177.41,446.32]
["bitfinex-derivatives","SOLF0:USTF0",1748001952568,0.03853568,177.55,177.51,0.03908438]
["bitfinex-derivatives","SOLF0:USTF0",1748001952764,0.03853568,177.55,177.51,0.03903048]
["bitfinex-derivatives","SOLF0:USTF0",1748001952765,0.04037327,177.55,177.51,0.03903048]
["bitfinex-derivatives","SOLF0:USTF0",1748001953572,446.22,177.79,177.51,0.03903048]
["bitfinex-derivatives","SOLF0:USTF0",1748001953770,3.8828,177.7,177.47,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748001953965,3.8828,177.7,177.49,16.34304358]
["bitfinex-derivatives","SOLF0:USTF0",1748001954467,0.0422602,177.61,177.58,0.04017243]
["bitfinex-derivatives","SOLF0:USTF0",1748001954767,0.04206799,177.61,177.58,0.03557889]
["bitfinex-derivatives","SOLF0:USTF0",1748001956773,3.7626,177.78,177.58,0.03557889]
["bitfinex-derivatives","SOLF0:USTF0",1748001956964,5.6222,177.78,177.55,16.33421449]
["bitfinex-derivatives","SOLF0:USTF0",1748001957469,5.6222,177.78,177.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001957678,5.6222,177.78,177.64,0.03708315]
["bitfinex-derivatives","SOLF0:USTF0",1748001957972,5.6222,177.78,177.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001957973,0.04245598,177.73,177.69,0.0381984]
["bitfinex-derivatives","SOLF0:USTF0",1748001958172,0.04245598,177.73,177.69,0.03672653]
["bitfinex-derivatives","SOLF0:USTF0",1748001958173,0.03766887,177.73,177.69,0.03672653]
["bitfinex-derivatives","SOLF0:USTF0",1748001958376,0.03766887,177.73,177.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001958569,5.6222,177.78,177.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748001959173,5.6222,177.78,177.56,16.33421449]
["bitfinex-derivatives","SOLF0:USTF0",1748001959476,0.03769264,177.69,177.4,16.34223572]
["bitfinex-derivatives","SOLF0:USTF0",1748001959664,462.48223572,177.68,177.41,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748001959868,447.9282,177.67,177.38,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1748001960276,16.37597502,177.62,177.38,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1748001960575,0.04014452,177.52,177.34,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748001960768,446.04,177.52,177.28,446.04]
["bitfinex-derivatives","SOLF0:USTF0",1748001960967,5.7812,177.51,177.28,446.04]
["bitfinex-derivatives","SOLF0:USTF0",1748001961665,5.6373,177.39,177.38,4.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001961870,16.38800493,177.48,177.24,6.14602378]
["bitfinex-derivatives","SOLF0:USTF0",1748001962068,5.7812,177.51,177.21,9.25476007]
["bitfinex-derivatives","SOLF0:USTF0",1748001962069,16.38800493,177.42,177.21,9.25476007]
["bitfinex-derivatives","SOLF0:USTF0",1748001962277,446.04,177.41,177.17,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748001962475,461.63276221,177.41,177.11,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1748001962678,5.6418,177.25,177.24,0.03732938]
["bitfinex-derivatives","SOLF0:USTF0",1748001962979,0.04120689,177.26,177.23,0.03956653]
["bitfinex-derivatives","SOLF0:USTF0",1748001963166,0.03734434,177.26,177.23,0.04022106]
["bitfinex-derivatives","SOLF0:USTF0",1748001963369,5.6421,177.24,177.23,0.04022106]
["bitfinex-derivatives","SOLF0:USTF0",1748001963571,0.03734434,177.26,177.23,0.04022106]
["bitfinex-derivatives","SOLF0:USTF0",1748001965970,0.03734434,177.26,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748001966166,0.03734434,177.26,177.23,0.04022106]
["bitfinex-derivatives","SOLF0:USTF0",1748001966579,0.03734434,177.26,177.1,446.46]
["bitfinex-derivatives","SOLF0:USTF0",1748001966776,1.9697,177.29,177.0,464.00455334]
["bitfinex-derivatives","SOLF0:USTF0",1748001966976,3.8512,177.29,177.0,464.00455334]
["bitfinex-derivatives","SOLF0:USTF0",1748001967273,3.8512,177.29,177.0,448.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748001967474,3.8512,177.29,177.04,15.60506365]
["bitfinex-derivatives","SOLF0:USTF0",1748001967672,3.8512,177.29,177.0,448.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748001967673,0.03635838,177.18,177.15,0.04291765]
["bitfinex-derivatives","SOLF0:USTF0",1748001967871,0.04050473,177.18,177.15,0.03984387]
["bitfinex-derivatives","SOLF0:USTF0",1748001968168,5.68050473,177.18,176.95,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748001968475,2.0111,177.17,176.91,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748001968674,17.61450384,177.17,176.91,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748001968875,1.8815,177.16,176.91,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748001969075,0.04226161,177.05,177.02,0.04117057]
["bitfinex-derivatives","SOLF0:USTF0",1748001969281,15.60340384,177.14,176.86,65.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748001969876,15.60340384,177.08,176.86,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748001970187,0.03822036,176.99,176.95,0.03962363]
["bitfinex-derivatives","SOLF0:USTF0",1748001970378,0.03623504,176.99,176.95,0.03839133]
["bitfinex-derivatives","SOLF0:USTF0",1748001970781,448.5215,177.16,176.95,0.03839133]
["bitfinex-derivatives","SOLF0:USTF0",1748001971084,448.5215,177.16,176.9,15.60340384]
["bitfinex-derivatives","SOLF0:USTF0",1748001971278,448.5215,177.16,176.86,450.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748001971672,5.6472,177.09,176.86,450.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748001971983,1.846,177.15,176.99,0.03945156]
["bitfinex-derivatives","SOLF0:USTF0",1748001972180,5.648,177.06,176.94,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748001972481,1.846,177.15,176.86,450.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748001972977,15.60340384,177.09,176.86,450.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748001973182,0.03867023,176.99,176.96,0.0399406]
["bitfinex-derivatives","SOLF0:USTF0",1748001973379,0.0363052,176.99,176.96,0.04260868]
["bitfinex-derivatives","SOLF0:USTF0",1748001973777,0.0363052,176.99,176.97,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748001974180,1.846,177.15,176.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748001974482,1.846,177.15,176.86,450.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748001974483,1.846,177.15,176.95,15.6283978]
["bitfinex-derivatives","SOLF0:USTF0",1748001974676,2.0111,177.17,176.95,15.6283978]
["bitfinex-derivatives","SOLF0:USTF0",1748001975174,0.03976417,177.08,177.04,0.03873598]
["bitfinex-derivatives","SOLF0:USTF0",1748001975380,1.9109,177.24,177.04,0.03873598]
["bitfinex-derivatives","SOLF0:USTF0",1748001975381,5.6428,177.22,177.04,0.03820272]
["bitfinex-derivatives","SOLF0:USTF0",1748001975680,0.03642505,177.15,177.11,0.04093865]
["bitfinex-derivatives","SOLF0:USTF0",1748001975876,0.0400364,177.15,177.14,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748001977389,447.12,177.26,177.22,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748001977685,449.0436,177.35,177.12,447.12]
["bitfinex-derivatives","SOLF0:USTF0",1748001977876,1.9236,177.35,177.15,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1748001978381,0.04199076,177.27,177.23,0.040204]
["bitfinex-derivatives","SOLF0:USTF0",1748001978575,0.03795019,177.27,177.23,0.0382137]
["bitfinex-derivatives","SOLF0:USTF0",1748001980281,5.67795019,177.27,177.12,447.12]
["bitfinex-derivatives","SOLF0:USTF0",1748001980480,15.6087839,177.3,177.12,447.12]
["bitfinex-derivatives","SOLF0:USTF0",1748001980787,15.60457703,177.32,177.12,447.12]
["bitfinex-derivatives","SOLF0:USTF0",1748001980978,447.12,177.38,177.12,447.12]
["bitfinex-derivatives","SOLF0:USTF0",1748001980979,17.58580988,177.31,177.12,447.12]
["bitfinex-derivatives","SOLF0:USTF0",1748001981184,0.03912017,177.23,177.2,0.03951562]
["bitfinex-derivatives","SOLF0:USTF0",1748001981385,0.04008484,177.23,177.2,0.03759595]
["bitfinex-derivatives","SOLF0:USTF0",1748001981783,0.04008484,177.23,177.05,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748001982090,447.06,177.27,177.06,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748001982485,15.61028652,177.24,177.03,447.06]
["bitfinex-derivatives","SOLF0:USTF0",1748001982787,0.03813715,177.15,177.12,0.03905572]
["bitfinex-derivatives","SOLF0:USTF0",1748001982989,0.0379212,177.15,177.12,0.03933134]
["bitfinex-derivatives","SOLF0:USTF0",1748001983677,5.6779212,177.15,176.92,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748001983985,15.63419996,177.15,176.92,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1748001984187,15.63885207,177.13,176.92,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1748001984397,15.63761739,177.13,176.92,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1748001984587,0.0383502,177.04,177.01,0.04186376]
["bitfinex-derivatives","SOLF0:USTF0",1748001984891,0.0385078,177.04,177.01,0.03653116]
["bitfinex-derivatives","SOLF0:USTF0",1748001985284,0.0385078,177.04,176.83,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748001985488,15.64439746,177.09,176.83,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748001985690,5.6506,176.98,176.83,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748001986200,0.03987828,176.92,176.89,0.04099214]
["bitfinex-derivatives","SOLF0:USTF0",1748001986398,0.03750787,176.92,176.89,0.04275005]
["bitfinex-derivatives","SOLF0:USTF0",1748001987106,0.03750787,176.92,176.89,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001987285,5.6529,176.9,176.89,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001988392,5.66,176.9,176.76,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748001988595,0.03750787,176.92,176.69,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748001988596,15.6644391,176.91,176.69,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1748001988798,2.0438,176.9,176.69,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748001989385,0.04299874,176.81,176.69,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748001989588,0.04089379,176.77,176.69,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748001989782,0.03608438,176.75,176.69,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748001989981,0.04161278,176.74,176.73,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748001990188,0.04209822,176.75,176.69,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748001990392,0.03573898,176.74,176.69,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748001990596,2.0438,176.9,176.64,17.60753592]
["bitfinex-derivatives","SOLF0:USTF0",1748001990893,17.53103592,176.95,176.51,15.67083592]
["bitfinex-derivatives","SOLF0:USTF0",1748001990894,1.8602,176.95,176.68,15.66377068]
["bitfinex-derivatives","SOLF0:USTF0",1748001991088,15.66377068,177.27,176.66,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748001991089,6.22649847,177.19,176.76,15.66377068]
["bitfinex-derivatives","SOLF0:USTF0",1748001991395,15.66377068,177.11,176.77,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1748001991583,0.04158522,176.96,176.92,0.03642187]
["bitfinex-derivatives","SOLF0:USTF0",1748001991788,0.03872735,176.96,176.92,0.04165514]
["bitfinex-derivatives","SOLF0:USTF0",1748001992592,5.9184,177.15,177.02,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748001992799,5.9184,177.15,176.9,15.66377068]
["bitfinex-derivatives","SOLF0:USTF0",1748001992989,3.9611,177.15,176.91,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1748001993592,0.04085781,177.05,177.01,0.03573731]
["bitfinex-derivatives","SOLF0:USTF0",1748001993797,0.040764,177.05,177.01,0.04090102]
["bitfinex-derivatives","SOLF0:USTF0",1748001994700,0.040764,177.05,176.83,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748001994898,15.66377068,177.1,176.83,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748001995099,15.66377068,177.04,176.83,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748001995301,447.54,177.06,176.83,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748001995695,0.04110877,176.96,176.93,0.03670329]
["bitfinex-derivatives","SOLF0:USTF0",1748001995896,0.04167456,176.96,176.93,0.03596837]
["bitfinex-derivatives","SOLF0:USTF0",1748001996600,5.6516,176.94,176.93,0.03596837]
["bitfinex-derivatives","SOLF0:USTF0",1748001997206,5.6516,176.94,176.93,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748001998001,5.66,176.94,176.74,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748001998204,15.66842207,176.93,176.71,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748001998404,1.9096,176.92,176.74,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748001998606,1.9096,176.92,176.71,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748001998905,15.67545086,176.91,176.73,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748001999204,0.03990676,176.83,176.7,447.52]
["bitfinex-derivatives","SOLF0:USTF0",1748001999406,0.0386286,176.78,176.7,447.52]
["bitfinex-derivatives","SOLF0:USTF0",1748001999599,0.03584911,176.76,176.7,447.52]
["bitfinex-derivatives","SOLF0:USTF0",1748001999902,0.04201943,176.75,176.71,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748002000105,0.04343345,176.75,176.7,447.52]
["bitfinex-derivatives","SOLF0:USTF0",1748002000305,0.04343345,176.75,176.64,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748002000607,0.04092075,176.71,176.64,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748002000802,0.04092075,176.71,176.61,447.58]
["bitfinex-derivatives","SOLF0:USTF0",1748002000997,0.04092075,176.71,176.61,449.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748002001196,0.04092075,176.71,176.61,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748002001807,447.58,176.84,176.61,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748002001808,447.58,176.84,176.61,449.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748002002506,15.67538818,176.81,176.61,447.76]
["bitfinex-derivatives","SOLF0:USTF0",1748002002702,15.67538818,176.76,176.52,447.76]
["bitfinex-derivatives","SOLF0:USTF0",1748002002898,1.8919,176.75,176.58,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748002003209,1.8919,176.75,176.52,447.76]
["bitfinex-derivatives","SOLF0:USTF0",1748002003606,11.3097,176.85,176.54,15.68799239]
["bitfinex-derivatives","SOLF0:USTF0",1748002003805,0.03651945,176.71,176.54,15.68799239]
["bitfinex-derivatives","SOLF0:USTF0",1748002004008,0.04346774,176.64,176.63,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748002004212,4.0713,176.84,176.54,15.68799239]
["bitfinex-derivatives","SOLF0:USTF0",1748002004709,5.6579,176.75,176.54,15.68799239]
["bitfinex-derivatives","SOLF0:USTF0",1748002004910,19.75929239,176.84,176.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002005206,0.04343842,176.71,176.68,0.04083257]
["bitfinex-derivatives","SOLF0:USTF0",1748002006200,4.0713,176.84,176.68,5.70083257]
["bitfinex-derivatives","SOLF0:USTF0",1748002006507,4.0713,176.84,176.63,447.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002006999,4.0713,176.84,176.64,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748002007409,0.04314301,176.76,176.72,0.04245927]
["bitfinex-derivatives","SOLF0:USTF0",1748002007605,0.03683048,176.76,176.72,0.04327404]
["bitfinex-derivatives","SOLF0:USTF0",1748002008305,0.03683048,176.76,176.72,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002008513,5.6585,176.73,176.72,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002010412,5.6582,176.74,176.72,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002010606,0.03683048,176.76,176.72,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002011012,5.6585,176.73,176.72,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002011315,5.69683048,176.76,176.54,447.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002011513,448.08,176.78,176.54,447.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002011514,5.6624,176.61,176.54,447.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002011705,15.69870451,176.74,176.49,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1748002012012,15.69870451,176.69,176.49,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1748002012215,1.8456,176.68,176.49,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1748002012416,0.04338013,176.6,176.57,0.04350282]
["bitfinex-derivatives","SOLF0:USTF0",1748002012618,0.03805502,176.6,176.57,0.04271075]
["bitfinex-derivatives","SOLF0:USTF0",1748002013112,0.03805502,176.6,176.59,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748002013320,1.9285,176.73,176.57,5.70271075]
["bitfinex-derivatives","SOLF0:USTF0",1748002013619,1.8764,176.77,176.56,448.2]
["bitfinex-derivatives","SOLF0:USTF0",1748002014013,1.8764,176.77,176.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002014318,0.03901322,176.69,176.65,0.04108191]
["bitfinex-derivatives","SOLF0:USTF0",1748002014519,0.0410277,176.69,176.68,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748002014821,2.77e-05,176.69,176.65,0.04084414]
["bitfinex-derivatives","SOLF0:USTF0",1748002015719,5.6607,176.67,176.65,0.04084414]
["bitfinex-derivatives","SOLF0:USTF0",1748002015915,2.77e-05,176.69,176.65,0.04084414]
["bitfinex-derivatives","SOLF0:USTF0",1748002016917,5.6607,176.66,176.65,0.04084414]
["bitfinex-derivatives","SOLF0:USTF0",1748002017125,2.77e-05,176.69,176.65,0.04084414]
["bitfinex-derivatives","SOLF0:USTF0",1748002018322,2.77e-05,176.69,176.65,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002020026,2.77e-05,176.69,176.68,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748002020232,2.77e-05,176.69,176.68,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1748002020524,1.8764,176.84,176.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748002020722,1.8764,176.84,176.67,448.24]
["bitfinex-derivatives","SOLF0:USTF0",1748002021126,32.59436985,176.81,176.53,448.24]
["bitfinex-derivatives","SOLF0:USTF0",1748002021421,0.03695629,176.69,176.52,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1748002021724,448.24,176.73,176.52,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1748002021926,13.3298,176.72,176.52,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1748002022125,13.3298,176.72,176.53,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748002022622,0.0394541,176.64,176.61,0.03703815]
["bitfinex-derivatives","SOLF0:USTF0",1748002022826,0.03870363,176.64,176.61,0.0410489]
["bitfinex-derivatives","SOLF0:USTF0",1748002025225,2.0118,176.79,176.61,5.7010489]
["bitfinex-derivatives","SOLF0:USTF0",1748002025418,1.8447,176.78,176.57,448.34]
["bitfinex-derivatives","SOLF0:USTF0",1748002025929,15.68316039,176.88,176.58,15.68316039]
["bitfinex-derivatives","SOLF0:USTF0",1748002026120,0.03798333,176.74,176.71,0.04206729]
["bitfinex-derivatives","SOLF0:USTF0",1748002026315,3.7947,176.89,176.75,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748002026521,3.7947,176.89,176.68,452.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748002027327,0.04212139,176.8,176.77,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002027632,3.7947,176.89,176.68,450.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748002027633,11.3082,176.87,176.68,450.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748002027933,3.7947,176.89,176.68,450.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748002028133,3.7947,176.89,176.69,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1748002028326,0.03797045,176.81,176.77,0.03925295]
["bitfinex-derivatives","SOLF0:USTF0",1748002028522,0.041094,176.81,176.77,0.03940486]
["bitfinex-derivatives","SOLF0:USTF0",1748002028723,0.041094,176.81,176.54,448.28]
["bitfinex-derivatives","SOLF0:USTF0",1748002028923,3.7947,176.89,176.5,11.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748002028924,17.0,176.85,176.59,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748002029128,15.68213794,176.87,176.59,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748002029322,11.3093,176.86,176.59,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748002029523,5.6589,176.72,176.59,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748002029727,11.3093,176.86,176.64,0.03953441]
["bitfinex-derivatives","SOLF0:USTF0",1748002029921,5.6601,176.68,176.63,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748002030127,26.99895319,176.85,176.59,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748002030429,3.7947,176.89,176.69,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748002030619,15.68398454,176.88,176.59,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748002030821,0.04239126,176.75,176.72,0.03729194]
["bitfinex-derivatives","SOLF0:USTF0",1748002031024,0.03745181,176.75,176.72,0.03774804]
["bitfinex-derivatives","SOLF0:USTF0",1748002031427,5.6588,176.73,176.72,0.03774804]
["bitfinex-derivatives","SOLF0:USTF0",1748002031726,0.03745181,176.75,176.5,6.14602378]
["bitfinex-derivatives","SOLF0:USTF0",1748002031727,15.69787773,176.74,176.5,6.14602378]
["bitfinex-derivatives","SOLF0:USTF0",1748002031934,5.6635,176.58,176.52,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748002032227,4.0667,176.72,176.5,6.14602378]
["bitfinex-derivatives","SOLF0:USTF0",1748002032621,4.0667,176.72,176.59,0.04004234]
["bitfinex-derivatives","SOLF0:USTF0",1748002032622,0.0392991,176.63,176.59,0.04004234]
["bitfinex-derivatives","SOLF0:USTF0",1748002032827,0.03814486,176.63,176.59,0.03683465]
["bitfinex-derivatives","SOLF0:USTF0",1748002034232,15.6956674,177.08,176.59,5.69683465]
["bitfinex-derivatives","SOLF0:USTF0",1748002034233,11.3084,176.87,176.59,5.69683465]
["bitfinex-derivatives","SOLF0:USTF0",1748002034434,1.9194,176.86,176.61,15.67842031]
["bitfinex-derivatives","SOLF0:USTF0",1748002034937,1.8602,176.89,176.67,15.66756143]
["bitfinex-derivatives","SOLF0:USTF0",1748002035139,0.04308322,176.8,176.76,0.03990046]
["bitfinex-derivatives","SOLF0:USTF0",1748002035433,0.04215061,176.8,176.76,0.0423759]
["bitfinex-derivatives","SOLF0:USTF0",1748002036127,0.04215061,176.8,176.79,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748002036335,0.04215061,176.8,176.76,0.0423759]
["bitfinex-derivatives","SOLF0:USTF0",1748002036632,0.04215061,176.8,176.79,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748002036835,3.7686,176.95,176.76,0.0423759]
["bitfinex-derivatives","SOLF0:USTF0",1748002037134,5.6557,176.82,176.72,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748002037329,15.67117239,176.93,176.72,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748002037734,0.04286733,176.84,176.81,0.03778084]
["bitfinex-derivatives","SOLF0:USTF0",1748002038026,0.04075672,176.84,176.81,0.04219986]
["bitfinex-derivatives","SOLF0:USTF0",1748002040626,0.04075672,176.84,176.59,454.32602378]
["bitfinex-derivatives","SOLF0:USTF0",1748002040627,5.70075672,176.84,176.59,454.32602378]
["bitfinex-derivatives","SOLF0:USTF0",1748002040838,3.9487,176.83,176.66,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748002041034,3.9487,176.83,176.59,454.32602378]
["bitfinex-derivatives","SOLF0:USTF0",1748002041442,0.04150647,176.73,176.69,0.04228692]
["bitfinex-derivatives","SOLF0:USTF0",1748002041739,0.04013056,176.73,176.69,0.03972311]
["bitfinex-derivatives","SOLF0:USTF0",1748002042036,4.65546829,176.89,176.69,5.69972311]
["bitfinex-derivatives","SOLF0:USTF0",1748002042238,4.65546829,176.89,176.7,451.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748002042534,4.65546829,176.89,176.7,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748002042738,448.14,176.88,176.7,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748002042930,5.6567,176.79,176.77,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1748002043134,0.04075315,176.81,176.76,0.0400687]
["bitfinex-derivatives","SOLF0:USTF0",1748002043324,0.0425302,176.8,176.76,0.0400687]
["bitfinex-derivatives","SOLF0:USTF0",1748002043529,0.0370079,176.8,176.76,0.03794643]
["bitfinex-derivatives","SOLF0:USTF0",1748002043729,0.0370079,176.8,176.76,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002043926,21.38091689,176.8,176.63,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748002044126,3.8197,176.79,176.55,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748002044940,0.03729959,176.69,176.65,0.03654881]
["bitfinex-derivatives","SOLF0:USTF0",1748002045133,0.03756671,176.69,176.65,0.03964891]
["bitfinex-derivatives","SOLF0:USTF0",1748002046037,5.69766671,176.69,176.65,0.03964891]
["bitfinex-derivatives","SOLF0:USTF0",1748002046235,0.03756671,176.69,176.65,0.03964891]
["bitfinex-derivatives","SOLF0:USTF0",1748002047538,5.6573,176.77,176.72,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748002047741,3.8115,176.85,176.66,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748002048348,6.22649847,176.86,176.66,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748002048642,0.03634136,176.77,176.76,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748002048840,0.03650565,176.78,176.75,0.04289527]
["bitfinex-derivatives","SOLF0:USTF0",1748002049032,5.655,176.85,176.8,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748002049238,0.04291802,176.84,176.81,0.03605995]
["bitfinex-derivatives","SOLF0:USTF0",1748002049441,0.03949343,176.84,176.81,0.03605995]
["bitfinex-derivatives","SOLF0:USTF0",1748002049647,5.6556,176.82,176.81,0.03605995]
["bitfinex-derivatives","SOLF0:USTF0",1748002049943,0.03949343,176.84,176.67,64.0274]
["bitfinex-derivatives","SOLF0:USTF0",1748002050143,4.65546829,176.92,176.68,15.66475401]
["bitfinex-derivatives","SOLF0:USTF0",1748002050347,4.65546829,176.92,176.67,29.01269654]
["bitfinex-derivatives","SOLF0:USTF0",1748002050847,0.04150593,176.81,176.78,0.04081715]
["bitfinex-derivatives","SOLF0:USTF0",1748002051035,0.03738165,176.81,176.66,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748002051241,15.68194399,176.82,176.63,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748002051442,3.8198,176.81,176.58,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748002051744,5.6602,176.68,176.58,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748002051948,20.8198,176.81,176.58,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748002052149,0.03596354,176.71,176.68,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002052350,20.8198,176.81,176.58,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748002052652,15.697422,176.8,176.58,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748002052850,15.697422,176.77,176.54,448.14]
["bitfinex-derivatives","SOLF0:USTF0",1748002053039,11.3166,176.74,176.54,448.14]
["bitfinex-derivatives","SOLF0:USTF0",1748002053239,5.6617,176.64,176.54,448.14]
["bitfinex-derivatives","SOLF0:USTF0",1748002053440,0.04197741,176.61,176.54,448.14]
["bitfinex-derivatives","SOLF0:USTF0",1748002053647,3.8198,176.81,176.56,15.68681101]
["bitfinex-derivatives","SOLF0:USTF0",1748002053953,3.8198,176.81,176.56,15.68551407]
["bitfinex-derivatives","SOLF0:USTF0",1748002054139,3.8198,176.81,176.54,448.14]
["bitfinex-derivatives","SOLF0:USTF0",1748002054644,0.03784148,176.69,176.66,0.04191401]
["bitfinex-derivatives","SOLF0:USTF0",1748002054838,0.03919944,176.69,176.66,0.036228]
["bitfinex-derivatives","SOLF0:USTF0",1748002055441,6.53746829,176.85,176.66,5.696228]
["bitfinex-derivatives","SOLF0:USTF0",1748002055639,6.53746829,176.85,176.67,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748002056343,0.04105169,176.78,176.74,0.03953752]
["bitfinex-derivatives","SOLF0:USTF0",1748002056539,0.04105169,176.78,176.74,0.0418848]
["bitfinex-derivatives","SOLF0:USTF0",1748002057341,0.04105169,176.78,176.75,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748002057543,4.65546829,176.85,176.74,0.0418848]
["bitfinex-derivatives","SOLF0:USTF0",1748002057746,4.65546829,176.85,176.7,15.66163825]
["bitfinex-derivatives","SOLF0:USTF0",1748002058249,4.65546829,176.85,176.68,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748002058752,0.03596991,176.78,176.75,0.04272095]
["bitfinex-derivatives","SOLF0:USTF0",1748002058952,0.03755962,176.78,176.75,0.04272095]
["bitfinex-derivatives","SOLF0:USTF0",1748002060642,0.03755962,176.78,176.63,6.14602378]
["bitfinex-derivatives","SOLF0:USTF0",1748002060838,448.12,176.81,176.63,6.14602378]
["bitfinex-derivatives","SOLF0:USTF0",1748002061148,3.9327,176.8,176.63,6.14602378]
["bitfinex-derivatives","SOLF0:USTF0",1748002061348,5.9249,176.8,176.63,6.14602378]
["bitfinex-derivatives","SOLF0:USTF0",1748002061644,15.69148785,176.79,176.7,0.04007415]
["bitfinex-derivatives","SOLF0:USTF0",1748002061946,5.6614,176.64,176.63,6.14602378]
["bitfinex-derivatives","SOLF0:USTF0",1748002062344,32.69148785,176.74,176.54,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1748002062543,17.0,176.71,176.47,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002062746,0.03768831,176.61,176.57,6.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002063053,5.6665,176.48,176.47,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002064852,0.03754197,176.49,176.47,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002065551,0.03754197,176.49,176.36,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748002065743,0.03939037,176.44,176.36,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748002066053,2.0271,176.58,176.36,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748002066951,0.03751326,176.49,176.45,0.04346895]
["bitfinex-derivatives","SOLF0:USTF0",1748002067147,0.0376419,176.49,176.45,0.03748481]
["bitfinex-derivatives","SOLF0:USTF0",1748002067352,4.65546829,176.64,176.45,454.05748481]
["bitfinex-derivatives","SOLF0:USTF0",1748002067655,4.65546829,176.64,176.46,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748002068158,1.983,176.65,176.46,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748002068351,1.052e-05,176.57,176.54,0.03782393]
["bitfinex-derivatives","SOLF0:USTF0",1748002068550,3.8406,176.74,176.49,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748002068750,5.6595,176.7,176.53,15.72035223]
["bitfinex-derivatives","SOLF0:USTF0",1748002068944,3.8406,176.74,176.62,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748002069151,3.8406,176.74,176.56,448.5]
["bitfinex-derivatives","SOLF0:USTF0",1748002069348,5.6595,176.7,176.63,0.04313935]
["bitfinex-derivatives","SOLF0:USTF0",1748002069559,0.04240332,176.67,176.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1748002069758,0.04240332,176.67,176.6,0.04013812]
["bitfinex-derivatives","SOLF0:USTF0",1748002070457,0.04240332,176.67,176.63,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748002070651,0.04240332,176.67,176.6,0.04013812]
["bitfinex-derivatives","SOLF0:USTF0",1748002071450,0.04240332,176.67,176.61,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748002071649,0.04240332,176.67,176.6,0.04013812]
["bitfinex-derivatives","SOLF0:USTF0",1748002072556,5.70290332,176.67,176.6,0.04013812]
["bitfinex-derivatives","SOLF0:USTF0",1748002072766,0.04240332,176.67,176.6,0.04013812]
["bitfinex-derivatives","SOLF0:USTF0",1748002073061,5.6631,176.59,176.53,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748002073259,15.69773029,176.71,176.46,448.46]
["bitfinex-derivatives","SOLF0:USTF0",1748002073461,15.69773029,176.7,176.46,448.46]
["bitfinex-derivatives","SOLF0:USTF0",1748002073661,32.69773029,176.7,176.46,448.46]
["bitfinex-derivatives","SOLF0:USTF0",1748002073856,15.69773029,176.71,176.46,448.46]
["bitfinex-derivatives","SOLF0:USTF0",1748002074057,0.04286175,176.6,176.57,0.04246341]
["bitfinex-derivatives","SOLF0:USTF0",1748002074257,0.03767883,176.6,176.57,0.03923832]
["bitfinex-derivatives","SOLF0:USTF0",1748002074654,3.8406,176.74,176.57,0.03923832]
["bitfinex-derivatives","SOLF0:USTF0",1748002074855,3.8406,176.74,176.49,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1748002075856,7.572e-05,176.63,176.62,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748002076060,4.65546829,176.77,176.62,15.67285587]
["bitfinex-derivatives","SOLF0:USTF0",1748002076261,4.65546829,176.77,176.66,15.6691857]
["bitfinex-derivatives","SOLF0:USTF0",1748002076461,4.65546829,176.77,176.76,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748002076657,6.829e-05,176.77,176.76,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748002076858,9.847e-05,176.79,176.78,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748002077171,0.04153685,176.8,176.77,0.04158963]
["bitfinex-derivatives","SOLF0:USTF0",1748002077365,0.04064164,176.8,176.77,0.0414672]
["bitfinex-derivatives","SOLF0:USTF0",1748002077663,1.9825,176.91,176.77,0.0414672]
["bitfinex-derivatives","SOLF0:USTF0",1748002077867,9.847e-05,177.02,176.75,15.65271836]
["bitfinex-derivatives","SOLF0:USTF0",1748002078159,9.847e-05,177.02,176.73,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1748002078160,1.8938,176.97,176.78,15.64777662]
["bitfinex-derivatives","SOLF0:USTF0",1748002078376,1.9825,177.01,176.74,15.64412905]
["bitfinex-derivatives","SOLF0:USTF0",1748002078663,0.03868965,176.89,176.73,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1748002078860,448.42,176.95,176.73,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1748002079060,1.8938,176.94,176.73,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1748002079257,1.8938,176.94,176.73,17.66100105]
["bitfinex-derivatives","SOLF0:USTF0",1748002079473,1.8938,176.94,176.75,15.65456381]
["bitfinex-derivatives","SOLF0:USTF0",1748002079770,0.03695285,176.86,176.83,0.03714093]
["bitfinex-derivatives","SOLF0:USTF0",1748002080061,0.03709541,176.86,176.83,0.03626443]
["bitfinex-derivatives","SOLF0:USTF0",1748002080269,0.03709541,176.86,176.85,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748002080654,1.9825,177.01,176.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748002080856,1.9825,177.01,176.83,0.03626443]
["bitfinex-derivatives","SOLF0:USTF0",1748002080857,1.9825,177.01,176.83,15.63966239]
["bitfinex-derivatives","SOLF0:USTF0",1748002081054,1.9825,177.01,176.82,448.28]
["bitfinex-derivatives","SOLF0:USTF0",1748002081255,5.6502,176.99,176.82,510.28]
["bitfinex-derivatives","SOLF0:USTF0",1748002081454,11.2867,177.21,176.91,15.65053779]
["bitfinex-derivatives","SOLF0:USTF0",1748002081664,0.03699825,177.05,177.01,0.04225366]
["bitfinex-derivatives","SOLF0:USTF0",1748002081866,5.6458,177.13,177.02,448.28]
["bitfinex-derivatives","SOLF0:USTF0",1748002082062,3.8109,177.19,177.02,448.28]
["bitfinex-derivatives","SOLF0:USTF0",1748002082761,0.04070379,177.1,177.07,0.03925754]
["bitfinex-derivatives","SOLF0:USTF0",1748002083274,1.9328,177.25,177.07,0.03925754]
["bitfinex-derivatives","SOLF0:USTF0",1748002083577,2.0334,177.29,177.07,0.03925754]
["bitfinex-derivatives","SOLF0:USTF0",1748002083866,2.0334,177.29,177.12,15.65053779]
["bitfinex-derivatives","SOLF0:USTF0",1748002084068,23.35245444,177.31,177.13,447.96]
["bitfinex-derivatives","SOLF0:USTF0",1748002084273,0.0416441,177.21,177.18,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748002084570,1.9476,177.33,177.18,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748002084761,1.9476,177.33,177.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002084961,1.9476,177.33,177.13,447.96]
["bitfinex-derivatives","SOLF0:USTF0",1748002085462,0.03601598,177.25,177.21,0.03627683]
["bitfinex-derivatives","SOLF0:USTF0",1748002085658,0.03986955,177.25,177.21,0.04268748]
["bitfinex-derivatives","SOLF0:USTF0",1748002086269,5.6426,177.23,177.21,0.04268748]
["bitfinex-derivatives","SOLF0:USTF0",1748002087166,0.03986955,177.25,177.05,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748002087367,1.8561,177.24,177.04,447.62]
["bitfinex-derivatives","SOLF0:USTF0",1748002087672,1.8561,177.24,177.08,15.60509275]
["bitfinex-derivatives","SOLF0:USTF0",1748002087971,1.8561,177.24,177.09,15.60509275]
["bitfinex-derivatives","SOLF0:USTF0",1748002088158,0.03678308,177.18,177.15,0.04332913]
["bitfinex-derivatives","SOLF0:USTF0",1748002088359,1.8468,177.32,177.15,447.65675262]
["bitfinex-derivatives","SOLF0:USTF0",1748002088559,5.642,177.25,177.15,447.62]
["bitfinex-derivatives","SOLF0:USTF0",1748002088760,1.8468,177.32,177.15,447.62]
["bitfinex-derivatives","SOLF0:USTF0",1748002089569,0.03906997,177.25,177.22,0.03749222]
["bitfinex-derivatives","SOLF0:USTF0",1748002089768,5.6425,177.23,177.22,0.03749222]
["bitfinex-derivatives","SOLF0:USTF0",1748002090169,5.68215904,177.25,177.22,0.03749222]
["bitfinex-derivatives","SOLF0:USTF0",1748002090368,0.04025904,177.25,177.22,0.03749222]
["bitfinex-derivatives","SOLF0:USTF0",1748002092873,0.04025904,177.25,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748002093171,1.9328,177.39,177.24,16.3915958]
["bitfinex-derivatives","SOLF0:USTF0",1748002093373,1.9328,177.39,177.15,447.62]
["bitfinex-derivatives","SOLF0:USTF0",1748002093574,1.9328,177.39,177.24,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748002093774,1.9328,177.39,177.16,16.39155034]
["bitfinex-derivatives","SOLF0:USTF0",1748002094077,1.884,177.48,177.26,0.03695327]
["bitfinex-derivatives","SOLF0:USTF0",1748002094275,1.8628,177.47,177.27,447.22]
["bitfinex-derivatives","SOLF0:USTF0",1748002094967,16.38965524,177.43,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748002095166,0.04003528,177.33,177.3,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002095377,11.2727,177.43,177.13,462.65111176]
["bitfinex-derivatives","SOLF0:USTF0",1748002095970,11.2727,177.43,177.13,462.65016697]
["bitfinex-derivatives","SOLF0:USTF0",1748002096170,0.04115767,177.3,177.26,0.03650508]
["bitfinex-derivatives","SOLF0:USTF0",1748002096371,0.03781301,177.3,177.26,0.03814681]
["bitfinex-derivatives","SOLF0:USTF0",1748002096574,5.6415,177.27,177.26,0.03814681]
["bitfinex-derivatives","SOLF0:USTF0",1748002096966,0.03781301,177.3,177.26,0.03814681]
["bitfinex-derivatives","SOLF0:USTF0",1748002099079,0.03781301,177.3,177.27,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748002099276,0.03781301,177.3,177.26,0.03814681]
["bitfinex-derivatives","SOLF0:USTF0",1748002099474,1.8468,177.44,177.26,0.03814681]
["bitfinex-derivatives","SOLF0:USTF0",1748002099684,5.6381,177.37,177.25,463.37023855]
["bitfinex-derivatives","SOLF0:USTF0",1748002099979,1.8468,177.44,177.26,16.38911122]
["bitfinex-derivatives","SOLF0:USTF0",1748002100276,1.8468,177.44,177.28,16.38474966]
["bitfinex-derivatives","SOLF0:USTF0",1748002100477,0.04127974,177.38,177.34,0.04243381]
["bitfinex-derivatives","SOLF0:USTF0",1748002100671,463.24692413,177.58,177.34,0.04243381]
["bitfinex-derivatives","SOLF0:USTF0",1748002100872,5.7211,177.56,177.32,16.37708241]
["bitfinex-derivatives","SOLF0:USTF0",1748002101077,5.7211,177.56,177.26,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748002101680,5.7211,177.56,177.34,16.3736969]
["bitfinex-derivatives","SOLF0:USTF0",1748002101875,0.03670602,177.47,177.43,0.04339354]
["bitfinex-derivatives","SOLF0:USTF0",1748002102071,0.03949747,177.47,177.43,0.03709131]
["bitfinex-derivatives","SOLF0:USTF0",1748002102272,5.6359,177.44,177.43,0.03709131]
["bitfinex-derivatives","SOLF0:USTF0",1748002102577,0.03949747,177.47,177.43,0.03709131]
["bitfinex-derivatives","SOLF0:USTF0",1748002102779,0.03949747,177.47,177.37,446.86]
["bitfinex-derivatives","SOLF0:USTF0",1748002102981,0.03949747,177.47,177.28,446.86]
["bitfinex-derivatives","SOLF0:USTF0",1748002103177,5.7211,177.56,177.28,446.86]
["bitfinex-derivatives","SOLF0:USTF0",1748002103776,0.04276976,177.44,177.4,0.03656463]
["bitfinex-derivatives","SOLF0:USTF0",1748002103980,0.03905498,177.44,177.4,0.04144154]
["bitfinex-derivatives","SOLF0:USTF0",1748002104584,5.6368,177.41,177.4,0.04144154]
["bitfinex-derivatives","SOLF0:USTF0",1748002105075,0.03905498,177.44,177.28,446.86]
["bitfinex-derivatives","SOLF0:USTF0",1748002105280,450.5777,177.56,177.3,16.39446954]
["bitfinex-derivatives","SOLF0:USTF0",1748002105477,22.4932,177.84,177.29,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1748002105674,22.4932,177.84,177.28,446.86]
["bitfinex-derivatives","SOLF0:USTF0",1748002105675,20.33820718,177.71,177.4,16.36280718]
["bitfinex-derivatives","SOLF0:USTF0",1748002105988,16.3745019,177.64,177.42,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748002106177,0.03780738,177.57,177.54,0.03930547]
["bitfinex-derivatives","SOLF0:USTF0",1748002106483,463.6036,177.7,177.46,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748002106686,11.2564,177.68,177.4,463.08437379]
["bitfinex-derivatives","SOLF0:USTF0",1748002106885,16.36878059,177.68,177.42,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748002107184,11.2596,177.63,177.36,446.6]
["bitfinex-derivatives","SOLF0:USTF0",1748002107377,480.4872,177.7,177.4,16.36280794]
["bitfinex-derivatives","SOLF0:USTF0",1748002107579,5.6317,177.57,177.45,16.35562448]
["bitfinex-derivatives","SOLF0:USTF0",1748002107780,463.6036,177.7,177.45,16.3543741]
["bitfinex-derivatives","SOLF0:USTF0",1748002107980,1.8605,177.69,177.52,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748002108178,1.8605,177.69,177.45,16.3543741]
["bitfinex-derivatives","SOLF0:USTF0",1748002108382,1.8605,177.69,177.36,446.6]
["bitfinex-derivatives","SOLF0:USTF0",1748002108685,0.03626813,177.54,177.51,0.04220158]
["bitfinex-derivatives","SOLF0:USTF0",1748002108884,0.04252466,177.54,177.51,0.043364]
["bitfinex-derivatives","SOLF0:USTF0",1748002109388,1.8605,177.69,177.51,0.043364]
["bitfinex-derivatives","SOLF0:USTF0",1748002109591,5.6304,177.61,177.47,446.6]
["bitfinex-derivatives","SOLF0:USTF0",1748002109886,1.8605,177.69,177.49,16.36051565]
["bitfinex-derivatives","SOLF0:USTF0",1748002110085,1.8605,177.69,177.49,16.3461671]
["bitfinex-derivatives","SOLF0:USTF0",1748002110276,0.03598487,177.61,177.57,0.04069306]
["bitfinex-derivatives","SOLF0:USTF0",1748002110481,0.04082269,177.61,177.57,0.0426819]
["bitfinex-derivatives","SOLF0:USTF0",1748002111893,5.68082269,177.61,177.38,446.44]
["bitfinex-derivatives","SOLF0:USTF0",1748002112085,11.2585,177.65,177.38,446.44]
["bitfinex-derivatives","SOLF0:USTF0",1748002112386,11.2585,177.65,177.38,462.80637692]
["bitfinex-derivatives","SOLF0:USTF0",1748002112695,11.259,177.64,177.38,446.44]
["bitfinex-derivatives","SOLF0:USTF0",1748002112890,11.259,177.64,177.49,0.03874364]
["bitfinex-derivatives","SOLF0:USTF0",1748002112891,0.03973537,177.53,177.49,0.03874364]
["bitfinex-derivatives","SOLF0:USTF0",1748002113096,0.03960521,177.53,177.49,0.0431668]
["bitfinex-derivatives","SOLF0:USTF0",1748002114294,5.6333,177.52,177.49,0.0431668]
["bitfinex-derivatives","SOLF0:USTF0",1748002114589,0.03960521,177.53,177.49,0.0431668]
["bitfinex-derivatives","SOLF0:USTF0",1748002115286,5.6333,177.52,177.49,0.0431668]
["bitfinex-derivatives","SOLF0:USTF0",1748002115482,5.67960521,177.53,177.22,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1748002115691,1.9003,177.51,177.3,16.37804001]
["bitfinex-derivatives","SOLF0:USTF0",1748002115888,446.28,177.65,177.36,16.37804001]
["bitfinex-derivatives","SOLF0:USTF0",1748002116088,1.9987,177.64,177.42,16.37804001]
["bitfinex-derivatives","SOLF0:USTF0",1748002116486,0.0422871,177.55,177.51,0.04110612]
["bitfinex-derivatives","SOLF0:USTF0",1748002116691,0.03830432,177.55,177.51,0.04327376]
["bitfinex-derivatives","SOLF0:USTF0",1748002117595,0.03830432,177.55,177.52,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748002117793,0.03830432,177.55,177.51,0.04327376]
["bitfinex-derivatives","SOLF0:USTF0",1748002117994,446.28,177.79,177.51,16.39662316]
["bitfinex-derivatives","SOLF0:USTF0",1748002118194,3.8696,177.73,177.5,16.34588193]
["bitfinex-derivatives","SOLF0:USTF0",1748002118394,3.8696,177.73,177.53,16.33925033]
["bitfinex-derivatives","SOLF0:USTF0",1748002118586,5.6285,177.68,177.6,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748002118787,3.8696,177.73,177.53,16.33925033]
["bitfinex-derivatives","SOLF0:USTF0",1748002118991,0.0359102,177.65,177.61,0.04188053]
["bitfinex-derivatives","SOLF0:USTF0",1748002119191,0.03575326,177.65,177.61,0.037989]
["bitfinex-derivatives","SOLF0:USTF0",1748002120690,0.03575326,177.65,177.64,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748002120899,1.8505,177.78,177.62,16.3231941]
["bitfinex-derivatives","SOLF0:USTF0",1748002121392,1.8709,177.81,177.63,16.32037229]
["bitfinex-derivatives","SOLF0:USTF0",1748002121590,1.8867,177.87,177.6,446.2664]
["bitfinex-derivatives","SOLF0:USTF0",1748002121895,0.040768,177.75,177.72,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1748002122096,0.03661927,177.75,177.72,0.0384733]
["bitfinex-derivatives","SOLF0:USTF0",1748002122293,1.927e-05,177.75,177.74,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748002122690,1.8867,177.87,177.72,0.0384733]
["bitfinex-derivatives","SOLF0:USTF0",1748002122890,6.11235125,178.09,177.71,446.08]
["bitfinex-derivatives","SOLF0:USTF0",1748002123082,16.30507527,177.96,177.71,446.08]
["bitfinex-derivatives","SOLF0:USTF0",1748002123288,5.6241,177.82,177.72,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748002123595,5.8632,177.97,177.75,0.03756692]
["bitfinex-derivatives","SOLF0:USTF0",1748002123799,5.6211,177.91,177.77,16.29413086]
["bitfinex-derivatives","SOLF0:USTF0",1748002123997,5.8632,177.97,177.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002124297,5.8632,177.97,177.72,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1748002124488,5.8632,177.97,177.72,18.15803004]
["bitfinex-derivatives","SOLF0:USTF0",1748002124692,0.0398541,177.86,177.83,0.03817182]
["bitfinex-derivatives","SOLF0:USTF0",1748002124994,0.04190327,177.86,177.83,0.03678232]
["bitfinex-derivatives","SOLF0:USTF0",1748002125799,5.8632,177.97,177.83,0.03678232]
["bitfinex-derivatives","SOLF0:USTF0",1748002125993,5.8632,177.97,177.77,16.29427506]
["bitfinex-derivatives","SOLF0:USTF0",1748002126198,5.8632,177.97,177.78,16.29427506]
["bitfinex-derivatives","SOLF0:USTF0",1748002126594,0.03647029,177.89,177.86,0.04122122]
["bitfinex-derivatives","SOLF0:USTF0",1748002126796,0.04012064,177.89,177.86,0.04100643]
["bitfinex-derivatives","SOLF0:USTF0",1748002128295,5.6223,177.87,177.86,0.04100643]
["bitfinex-derivatives","SOLF0:USTF0",1748002129001,5.622,177.88,177.86,0.04100643]
["bitfinex-derivatives","SOLF0:USTF0",1748002129202,0.04012064,177.89,177.86,0.04100643]
["bitfinex-derivatives","SOLF0:USTF0",1748002129390,5.66012064,177.89,177.71,446.08]
["bitfinex-derivatives","SOLF0:USTF0",1748002129596,445.68,177.93,177.71,446.08]
["bitfinex-derivatives","SOLF0:USTF0",1748002130396,0.03700926,177.84,177.8,0.04303123]
["bitfinex-derivatives","SOLF0:USTF0",1748002130602,0.03977012,177.84,177.8,0.03713342]
["bitfinex-derivatives","SOLF0:USTF0",1748002131295,5.6242,177.81,177.8,0.03713342]
["bitfinex-derivatives","SOLF0:USTF0",1748002131505,0.03977012,177.84,177.8,0.03713342]
["bitfinex-derivatives","SOLF0:USTF0",1748002132802,5.6241,177.81,177.8,0.03713342]
["bitfinex-derivatives","SOLF0:USTF0",1748002133501,5.62,177.81,177.64,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748002133705,1.9396,177.83,177.64,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748002133897,1.9396,177.83,177.59,445.62]
["bitfinex-derivatives","SOLF0:USTF0",1748002134098,447.5358,177.82,177.59,445.62]
["bitfinex-derivatives","SOLF0:USTF0",1748002134403,5.6694963,177.72,177.69,0.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1748002134607,5.6694963,177.72,177.69,0.04169826]
["bitfinex-derivatives","SOLF0:USTF0",1748002134608,0.04160076,177.72,177.69,0.04169826]
["bitfinex-derivatives","SOLF0:USTF0",1748002134794,0.04160076,177.72,177.71,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748002134998,11.2375,177.99,177.72,16.30435409]
["bitfinex-derivatives","SOLF0:USTF0",1748002135198,1.9396,177.94,177.7,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748002135405,1.9396,177.94,177.74,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748002135795,1.9396,177.94,177.7,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748002136000,0.03573289,177.86,177.57,16.32466775]
["bitfinex-derivatives","SOLF0:USTF0",1748002136306,445.54,177.85,177.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002136609,5.6268,177.73,177.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002136811,445.54,177.85,177.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002137018,0.04322766,177.73,177.69,0.04156698]
["bitfinex-derivatives","SOLF0:USTF0",1748002137206,0.04096182,177.73,177.69,0.03772661]
["bitfinex-derivatives","SOLF0:USTF0",1748002137598,5.6273,177.71,177.69,0.03772661]
["bitfinex-derivatives","SOLF0:USTF0",1748002137908,0.04096182,177.73,177.69,0.03772661]
["bitfinex-derivatives","SOLF0:USTF0",1748002138706,2.0056,177.84,177.69,0.03772661]
["bitfinex-derivatives","SOLF0:USTF0",1748002138910,2.0056,177.84,177.69,16.30600204]
["bitfinex-derivatives","SOLF0:USTF0",1748002139205,5.6232,177.85,177.73,16.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1748002139408,1.9958,177.89,177.73,445.52]
["bitfinex-derivatives","SOLF0:USTF0",1748002139802,0.04105062,177.83,177.79,0.03836781]
["bitfinex-derivatives","SOLF0:USTF0",1748002142710,1.9888,178.01,177.79,5.65836781]
["bitfinex-derivatives","SOLF0:USTF0",1748002142910,3.8516,178.0,177.76,16.28686152]
["bitfinex-derivatives","SOLF0:USTF0",1748002143210,16.29719694,177.99,177.74,445.5]
["bitfinex-derivatives","SOLF0:USTF0",1748002143412,20.15972781,178.0,177.74,445.5]
["bitfinex-derivatives","SOLF0:USTF0",1748002143712,0.04088758,177.89,177.85,0.03682707]
["bitfinex-derivatives","SOLF0:USTF0",1748002143912,0.03709214,177.89,177.85,0.04177993]
["bitfinex-derivatives","SOLF0:USTF0",1748002144915,5.6225,177.86,177.85,0.04177993]
["bitfinex-derivatives","SOLF0:USTF0",1748002145117,0.03709214,177.89,177.85,0.04177993]
["bitfinex-derivatives","SOLF0:USTF0",1748002145614,5.65709214,177.89,177.77,14.2717291]
["bitfinex-derivatives","SOLF0:USTF0",1748002145817,14.2717291,177.98,177.67,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1748002145818,5.624,177.82,177.75,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748002146014,14.28354823,177.87,177.66,445.44]
["bitfinex-derivatives","SOLF0:USTF0",1748002146217,14.29888936,177.81,177.59,14.29888936]
["bitfinex-derivatives","SOLF0:USTF0",1748002146721,0.03659291,177.72,177.68,0.03547136]
["bitfinex-derivatives","SOLF0:USTF0",1748002148212,3.8153,177.88,177.7,14.29522781]
["bitfinex-derivatives","SOLF0:USTF0",1748002148408,5.6238,177.83,177.74,14.29522781]
["bitfinex-derivatives","SOLF0:USTF0",1748002148609,3.8153,177.88,177.74,14.29522781]
["bitfinex-derivatives","SOLF0:USTF0",1748002148806,3.8153,177.88,177.68,445.44]
["bitfinex-derivatives","SOLF0:USTF0",1748002149009,3.8153,177.88,177.7,14.29522781]
["bitfinex-derivatives","SOLF0:USTF0",1748002149210,0.03550243,177.81,177.77,0.04219117]
["bitfinex-derivatives","SOLF0:USTF0",1748002149519,0.03550243,177.81,177.77,0.03542672]
["bitfinex-derivatives","SOLF0:USTF0",1748002149918,1.8971,177.88,177.77,14.33065453]
["bitfinex-derivatives","SOLF0:USTF0",1748002150219,6.11235125,177.99,177.82,14.29522781]
["bitfinex-derivatives","SOLF0:USTF0",1748002150418,6.11235125,177.99,177.83,14.29522781]
["bitfinex-derivatives","SOLF0:USTF0",1748002150419,5.6207,177.92,177.83,14.29522781]
["bitfinex-derivatives","SOLF0:USTF0",1748002150626,3.8546,177.96,177.83,14.29522781]
["bitfinex-derivatives","SOLF0:USTF0",1748002150810,3.8546,177.96,177.79,445.52]
["bitfinex-derivatives","SOLF0:USTF0",1748002151012,0.02079332,177.89,177.86,0.03542946]
["bitfinex-derivatives","SOLF0:USTF0",1748002152017,5.6222,177.87,177.86,0.03542946]
["bitfinex-derivatives","SOLF0:USTF0",1748002152220,0.02079332,177.89,177.74,14.29522781]
["bitfinex-derivatives","SOLF0:USTF0",1748002152422,14.28600382,177.9,177.7,445.44]
["bitfinex-derivatives","SOLF0:USTF0",1748002152625,14.28600382,177.9,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748002152826,14.28600382,177.9,177.69,14.28600382]
["bitfinex-derivatives","SOLF0:USTF0",1748002153026,14.28600382,177.9,177.72,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748002153228,0.03657925,177.83,177.79,0.03967107]
["bitfinex-derivatives","SOLF0:USTF0",1748002153421,0.0370563,177.83,177.79,0.03877014]
["bitfinex-derivatives","SOLF0:USTF0",1748002153623,0.0370563,177.83,177.67,4.54309388]
["bitfinex-derivatives","SOLF0:USTF0",1748002153819,11.2438,177.89,177.67,18.8290977]
["bitfinex-derivatives","SOLF0:USTF0",1748002154016,5.6253,177.78,177.72,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748002154325,14.28600382,177.91,177.68,14.28600382]
["bitfinex-derivatives","SOLF0:USTF0",1748002154625,14.28600382,177.85,177.67,4.54309388]
["bitfinex-derivatives","SOLF0:USTF0",1748002154819,17.0,177.91,177.67,4.54309388]
["bitfinex-derivatives","SOLF0:USTF0",1748002154820,0.04141715,177.81,177.67,4.54309388]
["bitfinex-derivatives","SOLF0:USTF0",1748002155129,1.8681,177.82,177.67,4.54309388]
["bitfinex-derivatives","SOLF0:USTF0",1748002155320,18.8681,177.82,177.67,4.54309388]
["bitfinex-derivatives","SOLF0:USTF0",1748002155832,0.03832941,177.76,177.46,9.25476007]
["bitfinex-derivatives","SOLF0:USTF0",1748002156027,17.0,177.78,177.46,9.25476007]
["bitfinex-derivatives","SOLF0:USTF0",1748002156420,16.34785951,177.79,177.46,9.25476007]
["bitfinex-derivatives","SOLF0:USTF0",1748002156620,16.34785951,177.79,177.53,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748002156821,0.04013849,177.68,177.64,0.03889519]
["bitfinex-derivatives","SOLF0:USTF0",1748002157022,0.04324306,177.68,177.64,0.03687027]
["bitfinex-derivatives","SOLF0:USTF0",1748002159130,1.8681,177.82,177.65,16.34785951]
["bitfinex-derivatives","SOLF0:USTF0",1748002159328,1.8681,177.82,177.66,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748002160231,5.6259,177.75,177.72,0.04320742]
["bitfinex-derivatives","SOLF0:USTF0",1748002160536,0.03819323,177.76,177.72,0.04320742]
["bitfinex-derivatives","SOLF0:USTF0",1748002162028,5.9231,177.92,177.72,0.04320742]
["bitfinex-derivatives","SOLF0:USTF0",1748002162227,5.9231,177.92,177.7,16.34785951]
["bitfinex-derivatives","SOLF0:USTF0",1748002162430,5.9231,177.92,177.67,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748002162431,3.9088,177.92,177.75,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748002162624,2.0143,177.91,177.66,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748002163140,0.03653681,177.8,177.77,0.04238078]
["bitfinex-derivatives","SOLF0:USTF0",1748002163327,0.04248332,177.8,177.77,0.03549581]
["bitfinex-derivatives","SOLF0:USTF0",1748002163833,2.0143,177.91,177.77,0.03549581]
["bitfinex-derivatives","SOLF0:USTF0",1748002164025,2.0143,177.91,177.74,445.58]
["bitfinex-derivatives","SOLF0:USTF0",1748002164428,2.0143,177.91,177.75,16.34785951]
["bitfinex-derivatives","SOLF0:USTF0",1748002164630,2.0143,177.91,177.74,445.58]
["bitfinex-derivatives","SOLF0:USTF0",1748002164831,0.0425026,177.84,177.81,0.04048932]
["bitfinex-derivatives","SOLF0:USTF0",1748002165034,0.03837684,177.84,177.81,0.04048932]
["bitfinex-derivatives","SOLF0:USTF0",1748002165223,0.03837684,177.84,177.64,445.58]
["bitfinex-derivatives","SOLF0:USTF0",1748002165423,2.0143,177.91,177.69,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748002165728,447.5943,177.91,177.64,445.58]
["bitfinex-derivatives","SOLF0:USTF0",1748002166234,0.04015692,177.8,177.77,0.04273971]
["bitfinex-derivatives","SOLF0:USTF0",1748002166435,5.6249,177.78,177.77,0.03719144]
["bitfinex-derivatives","SOLF0:USTF0",1748002167631,0.04076322,177.8,177.77,0.03719144]
["bitfinex-derivatives","SOLF0:USTF0",1748002168042,2.0143,177.91,177.77,0.03719144]
["bitfinex-derivatives","SOLF0:USTF0",1748002168339,2.0143,177.91,177.75,445.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002168841,2.0143,177.91,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748002169035,0.04243495,177.86,177.82,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1748002169740,5.6233,177.83,177.82,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1748002169941,0.04243495,177.86,177.82,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1748002171034,0.04243495,177.86,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748002171340,0.04243495,177.86,177.82,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1748002172741,5.6233,177.84,177.82,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1748002172944,0.04243495,177.86,177.82,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1748002174940,5.6233,177.83,177.82,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1748002175636,0.04243495,177.86,177.69,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748002175848,1.8998,177.85,177.69,18.21152424]
["bitfinex-derivatives","SOLF0:USTF0",1748002176043,1.8998,177.85,177.69,18.21035943]
["bitfinex-derivatives","SOLF0:USTF0",1748002176547,1.8675,177.92,177.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002176848,0.03626047,177.83,177.79,0.04277553]
["bitfinex-derivatives","SOLF0:USTF0",1748002177244,6.61271968,177.98,177.79,16.35013496]
["bitfinex-derivatives","SOLF0:USTF0",1748002177444,8.46581968,177.98,177.79,16.30735943]
["bitfinex-derivatives","SOLF0:USTF0",1748002177645,8.46581968,177.98,177.82,14.26449551]
["bitfinex-derivatives","SOLF0:USTF0",1748002177945,8.46581968,177.98,177.78,16.19059551]
["bitfinex-derivatives","SOLF0:USTF0",1748002178142,0.04318651,177.9,177.86,0.03737696]
["bitfinex-derivatives","SOLF0:USTF0",1748002178336,8.46581968,177.98,177.78,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748002178546,0.03550968,177.9,177.86,0.03604315]
["bitfinex-derivatives","SOLF0:USTF0",1748002178746,5.6218,177.88,177.86,0.04081661]
["bitfinex-derivatives","SOLF0:USTF0",1748002179045,0.0408644,177.9,177.86,0.04081661]
["bitfinex-derivatives","SOLF0:USTF0",1748002182147,5.6219,177.88,177.86,0.04081661]
["bitfinex-derivatives","SOLF0:USTF0",1748002182343,0.0408644,177.9,177.86,0.04081661]
["bitfinex-derivatives","SOLF0:USTF0",1748002182654,5.6218,177.88,177.86,0.04081661]
["bitfinex-derivatives","SOLF0:USTF0",1748002183448,0.0408644,177.9,177.65,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1748002183650,1.9638,177.87,177.7,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748002183846,5.6257,177.76,177.7,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748002184046,1.9235,177.86,177.7,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748002184353,1.9235,177.86,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748002184652,0.03557303,177.81,177.78,0.04042989]
["bitfinex-derivatives","SOLF0:USTF0",1748002185052,5.6246,177.79,177.78,0.04042989]
["bitfinex-derivatives","SOLF0:USTF0",1748002185242,0.03557303,177.81,177.7,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748002185554,16.20119148,177.86,177.66,14.27769148]
["bitfinex-derivatives","SOLF0:USTF0",1748002185949,11.2455,177.85,177.66,14.27769148]
["bitfinex-derivatives","SOLF0:USTF0",1748002186246,33.20119148,177.86,177.74,0.04192391]
["bitfinex-derivatives","SOLF0:USTF0",1748002186449,33.20119148,177.86,177.65,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748002186655,16.20119148,177.86,177.68,14.27769148]
["bitfinex-derivatives","SOLF0:USTF0",1748002186843,31.27769148,177.82,177.63,445.34]
["bitfinex-derivatives","SOLF0:USTF0",1748002187045,5.628,177.69,177.63,450.9694]
["bitfinex-derivatives","SOLF0:USTF0",1748002187448,14.27769148,177.75,177.6,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748002187650,5.6284,177.67,177.66,0.04186945]
["bitfinex-derivatives","SOLF0:USTF0",1748002187951,0.04090512,177.69,177.52,14.27769148]
["bitfinex-derivatives","SOLF0:USTF0",1748002188149,3.9279,177.74,177.61,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748002188350,3.9279,177.74,177.56,14.27769148]
["bitfinex-derivatives","SOLF0:USTF0",1748002188951,0.04072118,177.67,177.63,0.04266741]
["bitfinex-derivatives","SOLF0:USTF0",1748002189150,0.04072118,177.67,177.63,0.04311594]
["bitfinex-derivatives","SOLF0:USTF0",1748002189350,445.4,177.77,177.63,14.32080742]
["bitfinex-derivatives","SOLF0:USTF0",1748002189553,445.4,177.77,177.61,14.27769148]
["bitfinex-derivatives","SOLF0:USTF0",1748002189744,445.4,177.77,177.52,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1748002190149,445.4,177.77,177.58,14.27769148]
["bitfinex-derivatives","SOLF0:USTF0",1748002190350,2.0146,177.76,177.66,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748002190551,14.27769148,177.85,177.66,14.27769148]
["bitfinex-derivatives","SOLF0:USTF0",1748002190751,5.6238,177.82,177.66,14.27769148]
["bitfinex-derivatives","SOLF0:USTF0",1748002190953,0.04135212,177.77,177.74,0.04065274]
["bitfinex-derivatives","SOLF0:USTF0",1748002191153,0.03961346,177.77,177.74,0.04065274]
["bitfinex-derivatives","SOLF0:USTF0",1748002191353,0.03961346,177.77,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748002191753,0.03961346,177.77,177.74,0.04065274]
["bitfinex-derivatives","SOLF0:USTF0",1748002194660,0.03961346,177.77,177.76,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748002195461,0.03961346,177.77,177.74,0.04065274]
["bitfinex-derivatives","SOLF0:USTF0",1748002195871,0.03961346,177.77,177.74,5.66655274]
["bitfinex-derivatives","SOLF0:USTF0",1748002196062,0.03961346,177.77,177.74,0.04065274]
["bitfinex-derivatives","SOLF0:USTF0",1748002196262,0.03961346,177.77,177.63,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748002196465,14.27769148,177.82,177.65,14.27769148]
["bitfinex-derivatives","SOLF0:USTF0",1748002196768,3.8549,177.86,177.65,14.27769148]
["bitfinex-derivatives","SOLF0:USTF0",1748002196969,3.8549,177.86,177.67,14.27769148]
["bitfinex-derivatives","SOLF0:USTF0",1748002197362,0.0376024,177.78,177.75,0.03916457]
["bitfinex-derivatives","SOLF0:USTF0",1748002197564,0.04018293,177.78,177.75,0.04142388]
["bitfinex-derivatives","SOLF0:USTF0",1748002198068,5.6255,177.76,177.75,0.04142388]
["bitfinex-derivatives","SOLF0:USTF0",1748002198466,0.04018293,177.78,177.64,16.14219148]
["bitfinex-derivatives","SOLF0:USTF0",1748002198667,14.27769148,177.82,177.64,16.14219148]
["bitfinex-derivatives","SOLF0:USTF0",1748002199269,14.27769148,177.84,177.64,16.14219148]
["bitfinex-derivatives","SOLF0:USTF0",1748002199466,0.03828703,177.76,177.72,0.0419827]
["bitfinex-derivatives","SOLF0:USTF0",1748002199662,5.6264,177.74,177.72,0.03621697]
["bitfinex-derivatives","SOLF0:USTF0",1748002199861,0.0375221,177.76,177.72,0.03621697]
["bitfinex-derivatives","SOLF0:USTF0",1748002200569,0.0375221,177.76,177.51,14.27769148]
["bitfinex-derivatives","SOLF0:USTF0",1748002200570,445.58,177.75,177.51,14.27769148]
["bitfinex-derivatives","SOLF0:USTF0",1748002200874,3.8054,177.74,177.56,20.48984465]
["bitfinex-derivatives","SOLF0:USTF0",1748002201075,3.8054,177.74,177.56,6.18687273]
["bitfinex-derivatives","SOLF0:USTF0",1748002201268,5.6289,177.66,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748002201463,0.04244159,177.65,177.61,0.04103018]
["bitfinex-derivatives","SOLF0:USTF0",1748002201770,0.03763905,177.65,177.61,0.04092491]
["bitfinex-derivatives","SOLF0:USTF0",1748002202774,9.4316,177.74,177.64,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748002202973,9.4316,177.74,177.6,14.29712203]
["bitfinex-derivatives","SOLF0:USTF0",1748002203266,9.4316,177.74,177.57,445.58]
["bitfinex-derivatives","SOLF0:USTF0",1748002203267,1.8893,177.74,177.61,14.2946222]
["bitfinex-derivatives","SOLF0:USTF0",1748002203468,4.70541968,177.8,177.61,14.2946222]
["bitfinex-derivatives","SOLF0:USTF0",1748002203671,4.70541968,177.8,177.65,14.2946222]
["bitfinex-derivatives","SOLF0:USTF0",1748002203873,0.03658208,177.74,177.71,0.03733794]
["bitfinex-derivatives","SOLF0:USTF0",1748002204168,0.03658208,177.74,177.58,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748002204368,1.9109,177.75,177.58,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1748002204569,1.9109,177.75,177.57,445.58]
["bitfinex-derivatives","SOLF0:USTF0",1748002204570,14.2946222,177.71,177.57,445.58]
["bitfinex-derivatives","SOLF0:USTF0",1748002204770,2.0123,177.7,177.51,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748002205166,0.04079444,177.62,177.59,0.0390585]
["bitfinex-derivatives","SOLF0:USTF0",1748002205375,0.03681058,177.62,177.59,0.0413655]
["bitfinex-derivatives","SOLF0:USTF0",1748002206575,0.03681058,177.62,177.51,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748002206779,14.2946222,177.67,177.47,459.9746222]
["bitfinex-derivatives","SOLF0:USTF0",1748002206979,14.2946222,177.68,177.48,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748002207170,14.2946222,177.67,177.48,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748002207676,0.03797691,177.59,177.56,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748002207877,0.03573637,177.59,177.56,0.03777086]
["bitfinex-derivatives","SOLF0:USTF0",1748002208466,0.03573637,177.59,177.48,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748002208772,5.6323,177.55,177.48,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748002208971,2.0001,177.63,177.41,20.48149493]
["bitfinex-derivatives","SOLF0:USTF0",1748002208972,14.2946222,177.6,177.41,6.18687273]
["bitfinex-derivatives","SOLF0:USTF0",1748002209175,5.6357,177.44,177.41,6.18687273]
["bitfinex-derivatives","SOLF0:USTF0",1748002209377,14.2946222,177.52,177.41,6.18687273]
["bitfinex-derivatives","SOLF0:USTF0",1748002209682,5.635,177.46,177.45,0.03794534]
["bitfinex-derivatives","SOLF0:USTF0",1748002209978,0.03895557,177.48,177.41,6.18687273]
["bitfinex-derivatives","SOLF0:USTF0",1748002210371,0.03895557,177.48,177.4,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748002210573,2.0001,177.51,177.4,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748002210781,0.04253894,177.47,177.44,0.03929578]
["bitfinex-derivatives","SOLF0:USTF0",1748002211382,14.2946222,177.46,177.24,6.18687273]
["bitfinex-derivatives","SOLF0:USTF0",1748002211577,14.2946222,177.48,177.24,6.18687273]
["bitfinex-derivatives","SOLF0:USTF0",1748002211881,446.02,177.5,177.24,6.18687273]
["bitfinex-derivatives","SOLF0:USTF0",1748002212376,0.04214705,177.39,177.35,0.03684039]
["bitfinex-derivatives","SOLF0:USTF0",1748002212574,0.03879619,177.39,177.35,0.03702993]
["bitfinex-derivatives","SOLF0:USTF0",1748002212773,0.03879619,177.39,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748002212975,0.03879619,177.39,177.35,0.03702993]
["bitfinex-derivatives","SOLF0:USTF0",1748002213174,0.03879619,177.39,177.24,6.18687273]
["bitfinex-derivatives","SOLF0:USTF0",1748002213374,446.02,177.5,177.24,6.18687273]
["bitfinex-derivatives","SOLF0:USTF0",1748002213375,5.6383,177.36,177.24,6.18687273]
["bitfinex-derivatives","SOLF0:USTF0",1748002213575,1.8838,177.4,177.24,6.18687273]
["bitfinex-derivatives","SOLF0:USTF0",1748002213878,5.638,177.37,177.22,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1748002214179,0.0400292,177.31,177.28,0.04220559]
["bitfinex-derivatives","SOLF0:USTF0",1748002214376,0.04183433,177.31,177.29,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748002214682,0.04183433,177.31,177.28,0.03941772]
["bitfinex-derivatives","SOLF0:USTF0",1748002215781,0.04183433,177.31,177.1,20.54620336]
["bitfinex-derivatives","SOLF0:USTF0",1748002215782,20.04116496,177.31,177.1,20.54620336]
["bitfinex-derivatives","SOLF0:USTF0",1748002215972,1.9277,177.3,177.11,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748002216377,1.9277,177.3,177.11,16.34903063]
["bitfinex-derivatives","SOLF0:USTF0",1748002216579,1.9277,177.3,177.11,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748002216782,0.03733703,177.22,177.19,0.0311811]
["bitfinex-derivatives","SOLF0:USTF0",1748002216981,8.663e-05,177.22,177.21,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748002217180,1.8503,177.36,177.2,14.36694239]
["bitfinex-derivatives","SOLF0:USTF0",1748002217377,1.8503,177.36,177.21,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1748002217983,1.8503,177.36,177.21,16.28574239]
["bitfinex-derivatives","SOLF0:USTF0",1748002218176,1.8503,177.36,177.28,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748002218177,0.04043801,177.3,177.28,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748002218379,0.04130285,177.31,177.27,0.03876566]
["bitfinex-derivatives","SOLF0:USTF0",1748002220181,20.05761307,177.31,177.14,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1748002220487,14.37631022,177.29,177.14,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1748002220686,1.9644,177.28,177.14,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1748002220979,0.04249217,177.23,177.19,0.03540207]
["bitfinex-derivatives","SOLF0:USTF0",1748002221777,5.6429,177.22,177.19,0.03540207]
["bitfinex-derivatives","SOLF0:USTF0",1748002221983,0.04249217,177.23,177.19,0.03540207]
["bitfinex-derivatives","SOLF0:USTF0",1748002222290,5.68499217,177.23,177.19,0.03540207]
["bitfinex-derivatives","SOLF0:USTF0",1748002222785,0.04249217,177.23,177.19,0.03540207]
["bitfinex-derivatives","SOLF0:USTF0",1748002223087,0.04249217,177.23,176.4,29.82688792]
["bitfinex-derivatives","SOLF0:USTF0",1748002223088,446.54,177.22,176.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002223279,14.3981568,177.17,176.92,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748002223590,14.41175505,177.09,176.92,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748002223891,0.04057013,177.02,176.92,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748002224085,0.04057013,177.02,176.85,14.41665577]
["bitfinex-derivatives","SOLF0:USTF0",1748002224086,14.41761112,177.06,176.84,14.41761112]
["bitfinex-derivatives","SOLF0:USTF0",1748002224282,14.41761112,177.06,176.84,16.41921112]
["bitfinex-derivatives","SOLF0:USTF0",1748002224483,0.04296264,176.97,176.84,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748002224686,0.03913405,176.92,176.77,14.42463001]
["bitfinex-derivatives","SOLF0:USTF0",1748002224885,31.42463001,177.04,176.83,0.03783797]
["bitfinex-derivatives","SOLF0:USTF0",1748002225090,14.41494407,177.07,176.86,14.41494407]
["bitfinex-derivatives","SOLF0:USTF0",1748002225287,16.38084407,177.07,176.84,14.41494407]
["bitfinex-derivatives","SOLF0:USTF0",1748002225687,1.9659,177.07,176.81,15.64208143]
["bitfinex-derivatives","SOLF0:USTF0",1748002225882,0.03882862,176.96,176.92,0.04017345]
["bitfinex-derivatives","SOLF0:USTF0",1748002226078,0.03747698,176.96,176.92,0.03797653]
["bitfinex-derivatives","SOLF0:USTF0",1748002226588,0.03747698,176.96,176.93,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748002226891,0.03747698,176.96,176.92,0.03797653]
["bitfinex-derivatives","SOLF0:USTF0",1748002228181,0.03747698,176.96,176.78,17.64368143]
["bitfinex-derivatives","SOLF0:USTF0",1748002228182,0.03747698,176.96,176.78,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748002228385,446.96,176.97,176.78,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748002228687,7.5738,176.96,176.88,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748002228884,1.9228,176.96,176.78,17.65795736]
["bitfinex-derivatives","SOLF0:USTF0",1748002229278,1.9228,176.96,176.9,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748002229482,0.04060463,176.95,176.78,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748002229679,0.03905303,176.88,176.87,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748002229984,0.03933051,176.89,176.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002230188,5.65,176.99,176.92,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748002230492,1.8878,177.05,176.85,447.2]
["bitfinex-derivatives","SOLF0:USTF0",1748002230692,5.649,177.03,176.85,447.2]
["bitfinex-derivatives","SOLF0:USTF0",1748002230883,1.8878,177.05,176.85,447.2]
["bitfinex-derivatives","SOLF0:USTF0",1748002231186,0.03642844,176.97,176.93,5.69348206]
["bitfinex-derivatives","SOLF0:USTF0",1748002231396,0.03818717,176.97,176.93,0.03938483]
["bitfinex-derivatives","SOLF0:USTF0",1748002231889,0.03818717,176.97,176.96,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748002232086,0.03818717,176.97,176.93,0.03938483]
["bitfinex-derivatives","SOLF0:USTF0",1748002232291,0.03818717,176.97,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748002232501,0.03818717,176.97,176.93,0.03938483]
["bitfinex-derivatives","SOLF0:USTF0",1748002235286,1.9995,177.06,176.93,0.03938483]
["bitfinex-derivatives","SOLF0:USTF0",1748002235487,1.9995,177.06,176.88,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748002235794,1.9253,177.13,176.88,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748002235985,3.8027,177.12,176.88,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748002236185,5.6467,177.08,176.88,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748002236385,0.03851282,177.0,176.96,0.04148944]
["bitfinex-derivatives","SOLF0:USTF0",1748002236590,0.04210629,177.0,176.96,0.03819796]
["bitfinex-derivatives","SOLF0:USTF0",1748002238509,447.36,177.23,176.97,447.36]
["bitfinex-derivatives","SOLF0:USTF0",1748002238797,447.36,177.23,176.98,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748002239300,0.03915776,177.12,177.09,0.03966359]
["bitfinex-derivatives","SOLF0:USTF0",1748002239499,0.04312447,177.12,177.09,0.03847082]
["bitfinex-derivatives","SOLF0:USTF0",1748002240590,447.36,177.23,177.09,0.03847082]
["bitfinex-derivatives","SOLF0:USTF0",1748002240796,447.36,177.23,177.02,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748002240994,447.36,177.23,177.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002241199,5.6445,177.15,177.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002241599,447.36,177.23,177.07,0.03611156]
["bitfinex-derivatives","SOLF0:USTF0",1748002241600,0.03671162,177.11,177.07,0.03611156]
["bitfinex-derivatives","SOLF0:USTF0",1748002242798,5.6467,177.08,177.07,0.03611156]
["bitfinex-derivatives","SOLF0:USTF0",1748002244299,0.03671162,177.11,176.86,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748002244500,28.2865,177.19,176.91,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1748002244697,28.2865,177.19,176.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002244898,28.2865,177.19,176.98,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748002245097,11.2871,177.18,176.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002245293,0.03705308,177.1,177.06,0.03571226]
["bitfinex-derivatives","SOLF0:USTF0",1748002245499,0.03705308,177.1,177.06,0.04014398]
["bitfinex-derivatives","SOLF0:USTF0",1748002245500,0.04082588,177.1,177.06,0.04014398]
["bitfinex-derivatives","SOLF0:USTF0",1748002246101,5.6469,177.07,177.06,0.04014398]
["bitfinex-derivatives","SOLF0:USTF0",1748002246504,5.6466,177.08,177.06,0.04014398]
["bitfinex-derivatives","SOLF0:USTF0",1748002246803,0.04082588,177.1,177.06,0.04014398]
["bitfinex-derivatives","SOLF0:USTF0",1748002247099,0.04082588,177.1,176.93,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748002247400,14.39319991,177.1,176.93,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748002247608,14.41541666,177.06,176.87,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1748002247802,14.41251208,177.08,176.88,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1748002247999,0.03703463,177.0,176.96,0.04169181]
["bitfinex-derivatives","SOLF0:USTF0",1748002248204,5.6498,176.98,176.96,0.04162156]
["bitfinex-derivatives","SOLF0:USTF0",1748002248402,0.0404209,177.0,176.96,0.04162156]
["bitfinex-derivatives","SOLF0:USTF0",1748002249306,5.6501,176.97,176.96,0.04162156]
["bitfinex-derivatives","SOLF0:USTF0",1748002249901,0.0404209,177.0,176.96,0.04162156]
["bitfinex-derivatives","SOLF0:USTF0",1748002250208,14.4672983,177.0,176.75,447.3]
["bitfinex-derivatives","SOLF0:USTF0",1748002250400,2.0322,176.99,176.79,14.4268774]
["bitfinex-derivatives","SOLF0:USTF0",1748002250597,16.4590774,176.99,176.77,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748002250796,14.4268774,176.95,176.76,454.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748002251001,14.4268774,176.91,176.76,449.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748002251201,14.4268774,176.89,176.82,0.04005924]
["bitfinex-derivatives","SOLF0:USTF0",1748002251409,0.04135507,176.87,176.84,0.04213509]
["bitfinex-derivatives","SOLF0:USTF0",1748002251913,5.6539,176.85,176.84,0.04213509]
["bitfinex-derivatives","SOLF0:USTF0",1748002254598,5.6539,176.85,176.76,449.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748002254599,5.6567,176.77,176.7,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748002254903,14.4268774,176.86,176.7,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748002255206,1.9025,176.87,176.7,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748002255606,5.6582,176.72,176.68,447.52]
["bitfinex-derivatives","SOLF0:USTF0",1748002255905,0.04082799,176.72,176.68,447.52]
["bitfinex-derivatives","SOLF0:USTF0",1748002256296,1.9025,176.87,176.68,467.6068774]
["bitfinex-derivatives","SOLF0:USTF0",1748002256501,1.9025,176.87,176.68,461.9468774]
["bitfinex-derivatives","SOLF0:USTF0",1748002256697,1.9025,176.87,176.74,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748002256906,1.9025,176.87,176.71,14.4268774]
["bitfinex-derivatives","SOLF0:USTF0",1748002257108,1.9025,176.87,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748002257311,0.03872111,176.81,176.77,0.03678967]
["bitfinex-derivatives","SOLF0:USTF0",1748002257609,2.0272,176.89,176.77,5.69735328]
["bitfinex-derivatives","SOLF0:USTF0",1748002257813,18.3473774,176.96,176.76,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748002257814,5.6526,176.9,176.79,14.4268774]
["bitfinex-derivatives","SOLF0:USTF0",1748002258015,5.6526,176.9,176.8,447.68]
["bitfinex-derivatives","SOLF0:USTF0",1748002258203,3.9205,176.96,176.8,447.68]
["bitfinex-derivatives","SOLF0:USTF0",1748002258410,1.976,176.99,176.83,14.4268774]
["bitfinex-derivatives","SOLF0:USTF0",1748002258600,0.03618287,176.9,176.86,0.03565513]
["bitfinex-derivatives","SOLF0:USTF0",1748002258805,16.3355774,177.04,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748002259006,16.3355774,177.04,176.85,14.4268774]
["bitfinex-derivatives","SOLF0:USTF0",1748002259210,14.4268774,177.0,176.82,14.4268774]
["bitfinex-derivatives","SOLF0:USTF0",1748002259411,5.6512,176.94,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748002259616,14.4268774,177.0,176.81,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748002259910,0.03641801,176.92,176.89,0.04316505]
["bitfinex-derivatives","SOLF0:USTF0",1748002260113,0.04241798,176.92,176.89,0.04238105]
["bitfinex-derivatives","SOLF0:USTF0",1748002262804,1.9087,177.04,176.89,0.04238105]
["bitfinex-derivatives","SOLF0:USTF0",1748002263004,1.9087,177.04,176.87,14.4268774]
["bitfinex-derivatives","SOLF0:USTF0",1748002263207,1.9087,177.04,176.88,14.4268774]
["bitfinex-derivatives","SOLF0:USTF0",1748002263412,1.9087,177.04,176.87,14.4268774]
["bitfinex-derivatives","SOLF0:USTF0",1748002263712,14.40723044,177.12,176.91,14.40723044]
["bitfinex-derivatives","SOLF0:USTF0",1748002263903,1.9898,177.07,176.86,14.40723044]
["bitfinex-derivatives","SOLF0:USTF0",1748002264106,1.9898,177.07,176.95,0.03999929]
["bitfinex-derivatives","SOLF0:USTF0",1748002264107,0.03924425,176.98,176.95,0.03999929]
["bitfinex-derivatives","SOLF0:USTF0",1748002264412,1.9294,177.1,176.95,0.03770239]
["bitfinex-derivatives","SOLF0:USTF0",1748002264610,1.9294,177.1,176.98,14.40723044]
["bitfinex-derivatives","SOLF0:USTF0",1748002264906,5.6482,177.03,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748002265102,1.9294,177.1,176.92,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748002265500,1.9294,177.1,176.99,0.04022195]
["bitfinex-derivatives","SOLF0:USTF0",1748002265501,0.03788136,177.03,176.99,0.04022195]
["bitfinex-derivatives","SOLF0:USTF0",1748002265704,0.03788136,177.03,176.99,0.03783314]
["bitfinex-derivatives","SOLF0:USTF0",1748002266609,5.6491,177.0,176.99,0.03783314]
["bitfinex-derivatives","SOLF0:USTF0",1748002267115,0.03788136,177.03,176.99,0.03783314]
["bitfinex-derivatives","SOLF0:USTF0",1748002268109,5.68608136,177.03,176.99,0.03783314]
["bitfinex-derivatives","SOLF0:USTF0",1748002268416,0.03788136,177.03,176.99,0.03783314]
["bitfinex-derivatives","SOLF0:USTF0",1748002269410,0.03788136,177.03,176.99,5.68703314]
["bitfinex-derivatives","SOLF0:USTF0",1748002269615,1.9705,177.16,176.99,14.44506358]
["bitfinex-derivatives","SOLF0:USTF0",1748002269818,1.9705,177.16,176.93,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748002270111,1.9705,177.16,177.0,14.40723044]
["bitfinex-derivatives","SOLF0:USTF0",1748002270314,1.9705,177.16,177.04,14.40723044]
["bitfinex-derivatives","SOLF0:USTF0",1748002270718,0.04006205,177.12,177.08,0.04237883]
["bitfinex-derivatives","SOLF0:USTF0",1748002270919,0.04006205,177.12,176.93,451.2766]
["bitfinex-derivatives","SOLF0:USTF0",1748002271216,14.40723044,177.11,176.93,451.2766]
["bitfinex-derivatives","SOLF0:USTF0",1748002271621,5.6491,177.01,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748002271914,0.03742044,177.0,176.96,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1748002272114,0.03668409,177.0,176.96,0.04077767]
["bitfinex-derivatives","SOLF0:USTF0",1748002272309,0.03668409,177.0,176.82,18.15643443]
["bitfinex-derivatives","SOLF0:USTF0",1748002272613,14.41253443,177.0,176.83,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748002273117,5.6529,176.89,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748002273321,14.42874282,176.99,176.79,447.4]
["bitfinex-derivatives","SOLF0:USTF0",1748002273322,0.03691953,176.88,176.84,0.04225691]
["bitfinex-derivatives","SOLF0:USTF0",1748002273527,0.03774824,176.88,176.84,0.04090437]
["bitfinex-derivatives","SOLF0:USTF0",1748002274522,5.6539,176.85,176.84,0.04090437]
["bitfinex-derivatives","SOLF0:USTF0",1748002274922,0.03774824,176.88,176.84,0.04090437]
["bitfinex-derivatives","SOLF0:USTF0",1748002275320,5.6539,176.85,176.84,0.04090437]
["bitfinex-derivatives","SOLF0:USTF0",1748002275709,0.03774824,176.88,176.72,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748002275922,1.9766,176.93,176.72,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748002275923,14.43162673,176.91,176.72,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748002276321,5.6539,176.86,176.81,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748002276522,2.0037,176.92,176.75,14.43162673]
["bitfinex-derivatives","SOLF0:USTF0",1748002276828,0.03633875,176.85,176.82,0.03962091]
["bitfinex-derivatives","SOLF0:USTF0",1748002277123,0.03633875,176.85,176.82,5.69442091]
["bitfinex-derivatives","SOLF0:USTF0",1748002277319,0.03633875,176.85,176.82,0.03962091]
["bitfinex-derivatives","SOLF0:USTF0",1748002279028,0.03633875,176.85,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748002279518,0.03633875,176.85,176.82,0.03962091]
["bitfinex-derivatives","SOLF0:USTF0",1748002279723,17.0,177.07,176.82,0.03962091]
["bitfinex-derivatives","SOLF0:USTF0",1748002279724,1.9387,176.99,176.83,14.43162673]
["bitfinex-derivatives","SOLF0:USTF0",1748002279922,1.9387,176.99,176.87,14.43162673]
["bitfinex-derivatives","SOLF0:USTF0",1748002280120,1.9387,176.99,176.84,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748002280121,5.6498,176.98,176.91,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748002280328,1.9507,177.01,176.87,14.43162673]
["bitfinex-derivatives","SOLF0:USTF0",1748002280724,5.6514,176.93,176.92,0.03865662]
["bitfinex-derivatives","SOLF0:USTF0",1748002281027,14.47311356,176.96,176.7,447.64]
["bitfinex-derivatives","SOLF0:USTF0",1748002281226,14.43162673,176.92,176.71,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748002281429,14.43162673,176.9,176.71,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748002281825,0.04197333,176.82,176.79,0.03877889]
["bitfinex-derivatives","SOLF0:USTF0",1748002282134,0.04197333,176.82,176.71,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748002282135,0.03722538,176.82,176.71,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748002282335,21.0381,176.91,176.68,6.18687273]
["bitfinex-derivatives","SOLF0:USTF0",1748002282627,14.43162673,176.86,176.68,6.18687273]
["bitfinex-derivatives","SOLF0:USTF0",1748002282834,14.43162673,176.86,176.68,20.61849946]
["bitfinex-derivatives","SOLF0:USTF0",1748002283221,0.04272246,176.79,176.75,0.04137283]
["bitfinex-derivatives","SOLF0:USTF0",1748002283418,0.04272246,176.79,176.75,0.0425409]
["bitfinex-derivatives","SOLF0:USTF0",1748002284333,0.04272246,176.79,176.75,5.6996409]
["bitfinex-derivatives","SOLF0:USTF0",1748002284534,0.04272246,176.79,176.75,0.0425409]
["bitfinex-derivatives","SOLF0:USTF0",1748002284735,0.04272246,176.79,176.68,6.18687273]
["bitfinex-derivatives","SOLF0:USTF0",1748002284927,4.0381,176.91,176.65,14.44669717]
["bitfinex-derivatives","SOLF0:USTF0",1748002284928,14.44669717,176.87,176.65,14.44669717]
["bitfinex-derivatives","SOLF0:USTF0",1748002285233,14.44669717,176.87,176.67,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1748002285731,0.04281619,176.79,176.75,0.03215079]
["bitfinex-derivatives","SOLF0:USTF0",1748002285923,0.04346232,176.79,176.75,0.03215079]
["bitfinex-derivatives","SOLF0:USTF0",1748002286332,5.6565,176.78,176.75,0.03215079]
["bitfinex-derivatives","SOLF0:USTF0",1748002286632,0.04346232,176.79,176.75,0.03215079]
["bitfinex-derivatives","SOLF0:USTF0",1748002286837,5.6564,176.78,176.75,0.03215079]
["bitfinex-derivatives","SOLF0:USTF0",1748002287133,0.04346232,176.79,176.75,0.03215079]
["bitfinex-derivatives","SOLF0:USTF0",1748002287934,5.6563,176.78,176.75,0.03215079]
["bitfinex-derivatives","SOLF0:USTF0",1748002288138,0.04346232,176.79,176.75,0.03215079]
["bitfinex-derivatives","SOLF0:USTF0",1748002288634,5.6565,176.78,176.75,0.03215079]
["bitfinex-derivatives","SOLF0:USTF0",1748002288837,0.04346232,176.79,176.75,0.03215079]
["bitfinex-derivatives","SOLF0:USTF0",1748002289537,18.47723012,176.91,176.75,0.03215079]
["bitfinex-derivatives","SOLF0:USTF0",1748002289538,4.0381,176.91,176.75,14.46361953]
["bitfinex-derivatives","SOLF0:USTF0",1748002289740,1.9833,176.95,176.8,14.42950301]
["bitfinex-derivatives","SOLF0:USTF0",1748002290039,14.43017844,176.93,176.65,447.9]
["bitfinex-derivatives","SOLF0:USTF0",1748002290229,14.43738598,176.91,176.7,14.43738598]
["bitfinex-derivatives","SOLF0:USTF0",1748002290428,16.4369722,176.9,176.76,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748002290624,0.03804542,176.85,176.81,0.04242814]
["bitfinex-derivatives","SOLF0:USTF0",1748002290825,0.03611669,176.85,176.81,0.03563414]
["bitfinex-derivatives","SOLF0:USTF0",1748002291049,1.9833,176.95,176.81,0.03563414]
["bitfinex-derivatives","SOLF0:USTF0",1748002291336,1.9072,177.0,176.85,14.4394722]
["bitfinex-derivatives","SOLF0:USTF0",1748002292036,3.9808,177.02,176.91,0.0391284]
["bitfinex-derivatives","SOLF0:USTF0",1748002292350,0.03917083,176.98,176.95,0.03679029]
["bitfinex-derivatives","SOLF0:USTF0",1748002292535,0.03722015,176.98,176.95,0.04112252]
["bitfinex-derivatives","SOLF0:USTF0",1748002295637,1.9679,177.1,176.97,14.39647391]
["bitfinex-derivatives","SOLF0:USTF0",1748002295936,3.7184,177.17,176.9,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748002296129,5.7575,177.17,176.98,14.39647391]
["bitfinex-derivatives","SOLF0:USTF0",1748002296332,5.7575,177.17,176.9,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748002296638,0.03960505,177.05,177.02,0.03900523]
["bitfinex-derivatives","SOLF0:USTF0",1748002296842,0.03581277,177.05,177.02,0.03694821]
["bitfinex-derivatives","SOLF0:USTF0",1748002297146,0.03581277,177.05,176.9,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748002297337,14.40749161,177.06,176.89,447.9]
["bitfinex-derivatives","SOLF0:USTF0",1748002297545,5.7575,177.05,176.89,447.9]
["bitfinex-derivatives","SOLF0:USTF0",1748002298041,5.7575,177.05,176.85,14.41372075]
["bitfinex-derivatives","SOLF0:USTF0",1748002298042,0.04259577,176.99,176.79,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748002298234,14.41762024,177.0,176.79,466.00092024]
["bitfinex-derivatives","SOLF0:USTF0",1748002298632,14.41762024,177.0,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748002298843,14.41762024,177.0,176.79,466.00092024]
["bitfinex-derivatives","SOLF0:USTF0",1748002299036,0.03968924,176.91,176.88,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748002299240,5.7575,177.05,176.88,0.04315903]
["bitfinex-derivatives","SOLF0:USTF0",1748002299241,447.66,177.01,176.88,0.04315903]
["bitfinex-derivatives","SOLF0:USTF0",1748002299444,14.43564064,176.92,176.7,459.56321485]
["bitfinex-derivatives","SOLF0:USTF0",1748002299641,5.655,176.82,176.76,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748002299945,3.7583,176.91,176.7,459.56321485]
["bitfinex-derivatives","SOLF0:USTF0",1748002300144,3.7583,176.91,176.76,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748002300340,0.04294391,176.86,176.83,5.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002300644,5.6543,176.84,176.83,5.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002301547,5.6568,176.77,176.71,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748002301733,14.43564064,176.84,176.71,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748002302340,14.43564064,176.84,176.7,447.66]
["bitfinex-derivatives","SOLF0:USTF0",1748002302537,5.6567,176.77,176.7,447.66]
["bitfinex-derivatives","SOLF0:USTF0",1748002302743,0.03898871,176.75,176.7,447.66]
["bitfinex-derivatives","SOLF0:USTF0",1748002302947,0.04323915,176.74,176.64,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748002303243,0.03661252,176.71,176.64,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748002303439,0.03661252,176.71,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748002303640,0.03661252,176.71,176.64,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748002304143,5.69501252,176.71,176.64,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748002304333,0.03661252,176.71,176.64,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748002304640,5.6608,176.64,176.61,488.46]
["bitfinex-derivatives","SOLF0:USTF0",1748002304841,0.03833621,176.64,176.54,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748002305045,0.03902313,176.61,176.54,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748002305242,0.0404177,176.59,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748002305444,0.04209153,176.59,176.54,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748002305741,1.9784,176.68,176.55,14.46440924]
["bitfinex-derivatives","SOLF0:USTF0",1748002306041,1.8666,176.77,176.55,14.46440924]
["bitfinex-derivatives","SOLF0:USTF0",1748002306248,1.8666,176.77,176.58,14.45880768]
["bitfinex-derivatives","SOLF0:USTF0",1748002306446,1.9784,176.76,176.61,14.45475638]
["bitfinex-derivatives","SOLF0:USTF0",1748002306743,0.0356561,176.7,176.67,0.04083264]
["bitfinex-derivatives","SOLF0:USTF0",1748002307245,14.45369138,176.84,176.67,0.04083264]
["bitfinex-derivatives","SOLF0:USTF0",1748002307445,14.45369138,176.86,176.63,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1748002307645,14.44670351,176.85,176.65,14.44670351]
["bitfinex-derivatives","SOLF0:USTF0",1748002307846,14.44670351,176.83,176.65,14.44670351]
["bitfinex-derivatives","SOLF0:USTF0",1748002308148,14.44670351,176.79,176.63,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1748002308347,0.03951824,176.75,176.71,0.04273304]
["bitfinex-derivatives","SOLF0:USTF0",1748002308647,0.03608306,176.75,176.71,0.0360211]
["bitfinex-derivatives","SOLF0:USTF0",1748002313440,5.6581,176.72,176.71,0.0360211]
["bitfinex-derivatives","SOLF0:USTF0",1748002313845,5.6578,176.73,176.71,0.0360211]
["bitfinex-derivatives","SOLF0:USTF0",1748002314051,0.03608306,176.75,176.71,0.0360211]
["bitfinex-derivatives","SOLF0:USTF0",1748002314955,14.44670351,176.73,176.61,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748002315351,14.44670351,176.73,176.53,14.44670351]
["bitfinex-derivatives","SOLF0:USTF0",1748002315352,5.6613,176.62,176.49,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002315552,14.44670351,176.73,176.55,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748002315553,3.9509,176.72,176.55,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748002315748,5.662,176.6,176.55,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748002316050,0.03705163,176.59,176.56,0.04031644]
["bitfinex-derivatives","SOLF0:USTF0",1748002318162,0.03705163,176.59,176.57,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748002318459,0.03705163,176.59,176.56,0.04031644]
["bitfinex-derivatives","SOLF0:USTF0",1748002319154,0.03705163,176.59,176.58,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748002319455,3.9509,176.72,176.56,0.04031644]
["bitfinex-derivatives","SOLF0:USTF0",1748002319657,3.9509,176.72,176.59,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748002320052,1.9605,176.71,176.59,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748002320252,0.04278224,176.67,176.63,0.03759257]
["bitfinex-derivatives","SOLF0:USTF0",1748002320559,0.04283074,176.67,176.63,0.03759257]
["bitfinex-derivatives","SOLF0:USTF0",1748002320752,5.6607,176.64,176.63,0.03759257]
["bitfinex-derivatives","SOLF0:USTF0",1748002321253,5.6601,176.66,176.63,0.03759257]
["bitfinex-derivatives","SOLF0:USTF0",1748002321444,0.04283074,176.67,176.63,0.03759257]
["bitfinex-derivatives","SOLF0:USTF0",1748002321857,5.7933,176.81,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748002322360,5.7933,176.81,176.64,14.44670351]
["bitfinex-derivatives","SOLF0:USTF0",1748002322753,0.03969325,176.74,176.71,0.04340224]
["bitfinex-derivatives","SOLF0:USTF0",1748002322951,493.70541968,176.85,176.71,0.04340224]
["bitfinex-derivatives","SOLF0:USTF0",1748002322952,4.70541968,176.85,176.71,0.04340224]
["bitfinex-derivatives","SOLF0:USTF0",1748002323152,4.70541968,176.85,176.68,14.44670351]
["bitfinex-derivatives","SOLF0:USTF0",1748002323855,4.70541968,176.85,176.65,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748002324054,0.03848075,176.77,176.73,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1748002324258,4.70541968,176.85,176.73,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1748002324553,14.42382268,177.0,176.77,14.42382268]
["bitfinex-derivatives","SOLF0:USTF0",1748002324761,14.42769989,176.96,176.78,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1748002325059,14.42769989,176.92,176.71,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002325260,5.896,176.99,176.8,0.03864973]
["bitfinex-derivatives","SOLF0:USTF0",1748002325261,0.04199048,176.83,176.8,0.03864973]
["bitfinex-derivatives","SOLF0:USTF0",1748002325455,0.03665298,176.83,176.8,0.03673475]
["bitfinex-derivatives","SOLF0:USTF0",1748002325655,14.48568368,176.83,176.71,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002325846,5.6579,176.73,176.68,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748002326053,1.9313,176.85,176.61,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748002326356,1.9313,176.85,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748002326555,0.04337103,176.78,176.74,0.03648705]
["bitfinex-derivatives","SOLF0:USTF0",1748002327158,5.6571,176.75,176.74,0.03648705]
["bitfinex-derivatives","SOLF0:USTF0",1748002328461,0.04337103,176.78,176.62,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748002328462,5.6593,176.69,176.62,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748002328651,5.6593,176.69,176.64,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748002328853,16.35528166,176.77,176.62,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748002329050,1.8966,176.77,176.62,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748002329255,1.8966,176.77,176.64,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748002329456,5.6587,176.7,176.69,0.04076085]
["bitfinex-derivatives","SOLF0:USTF0",1748002330055,0.03774615,176.72,176.69,0.04076085]
["bitfinex-derivatives","SOLF0:USTF0",1748002330056,5.6585,176.71,176.69,0.04076085]
["bitfinex-derivatives","SOLF0:USTF0",1748002330362,0.03774615,176.72,176.69,0.04076085]
["bitfinex-derivatives","SOLF0:USTF0",1748002330762,0.03774615,176.72,176.69,5.69976085]
["bitfinex-derivatives","SOLF0:USTF0",1748002331062,1.9104,176.84,176.69,0.04076085]
["bitfinex-derivatives","SOLF0:USTF0",1748002331262,1.9104,176.84,176.65,14.44614799]
["bitfinex-derivatives","SOLF0:USTF0",1748002331466,14.45360491,176.8,176.62,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748002331759,5.6582,176.72,176.62,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748002331961,16.35843248,176.84,176.65,0.0395482]
["bitfinex-derivatives","SOLF0:USTF0",1748002332267,5.6568,176.77,176.63,14.44755252]
["bitfinex-derivatives","SOLF0:USTF0",1748002332660,5.6565,176.77,176.64,14.44704561]
["bitfinex-derivatives","SOLF0:USTF0",1748002332862,1.9104,176.84,176.64,14.44704561]
["bitfinex-derivatives","SOLF0:USTF0",1748002333064,0.03817406,176.76,176.72,0.04112024]
["bitfinex-derivatives","SOLF0:USTF0",1748002333267,5.6587,176.71,176.62,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748002333467,0.03822227,176.68,176.65,5.70133774]
["bitfinex-derivatives","SOLF0:USTF0",1748002333863,0.03822227,176.68,176.65,0.04123774]
["bitfinex-derivatives","SOLF0:USTF0",1748002336869,14.47603851,176.67,176.49,17.42590372]
["bitfinex-derivatives","SOLF0:USTF0",1748002337057,1.8973,176.66,176.5,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748002337458,1.8973,176.66,176.5,16.39516222]
["bitfinex-derivatives","SOLF0:USTF0",1748002337662,0.04038478,176.6,176.56,0.03627661]
["bitfinex-derivatives","SOLF0:USTF0",1748002337859,0.04038478,176.6,176.57,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748002338066,0.04038478,176.6,176.56,0.03627661]
["bitfinex-derivatives","SOLF0:USTF0",1748002338873,5.6623,176.59,176.56,0.03627661]
["bitfinex-derivatives","SOLF0:USTF0",1748002339063,0.04038478,176.6,176.56,0.03627661]
["bitfinex-derivatives","SOLF0:USTF0",1748002340069,5.6598,176.67,176.56,0.03627661]
["bitfinex-derivatives","SOLF0:USTF0",1748002340379,5.6598,176.67,176.55,14.46276248]
["bitfinex-derivatives","SOLF0:USTF0",1748002340380,1.9572,176.73,176.55,14.46276248]
["bitfinex-derivatives","SOLF0:USTF0",1748002340567,1.9572,176.73,176.62,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748002340870,1.9572,176.73,176.55,14.46276248]
["bitfinex-derivatives","SOLF0:USTF0",1748002341074,0.03966279,176.66,176.62,0.04164783]
["bitfinex-derivatives","SOLF0:USTF0",1748002341379,14.45909733,176.83,176.62,0.04077084]
["bitfinex-derivatives","SOLF0:USTF0",1748002341668,14.45909733,176.83,176.6,489.06]
["bitfinex-derivatives","SOLF0:USTF0",1748002341669,18.43881223,176.81,176.61,14.45231223]
["bitfinex-derivatives","SOLF0:USTF0",1748002341875,14.46269068,176.75,176.6,489.06]
["bitfinex-derivatives","SOLF0:USTF0",1748002342068,14.4636855,176.74,176.6,489.06]
["bitfinex-derivatives","SOLF0:USTF0",1748002342269,0.03814931,176.69,176.65,0.03984763]
["bitfinex-derivatives","SOLF0:USTF0",1748002342477,0.03967264,176.69,176.65,0.04278448]
["bitfinex-derivatives","SOLF0:USTF0",1748002343870,5.69877264,176.69,176.65,0.04278448]
["bitfinex-derivatives","SOLF0:USTF0",1748002344368,5.6594,176.68,176.65,0.04278448]
["bitfinex-derivatives","SOLF0:USTF0",1748002344577,0.03967264,176.69,176.65,0.04278448]
["bitfinex-derivatives","SOLF0:USTF0",1748002345368,5.6596,176.68,176.65,0.04278448]
["bitfinex-derivatives","SOLF0:USTF0",1748002345674,0.03967264,176.69,176.65,0.04278448]
["bitfinex-derivatives","SOLF0:USTF0",1748002346175,20.16547749,176.69,176.5,492.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748002346373,14.46580485,176.65,176.5,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1748002346570,14.46580485,176.64,176.5,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1748002346769,1.9536,176.63,176.5,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1748002346974,1.9536,176.63,176.48,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1748002347168,0.04031267,176.57,176.54,0.04120995]
["bitfinex-derivatives","SOLF0:USTF0",1748002353389,14.49389484,176.56,176.43,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1748002353595,14.49389484,176.53,176.41,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1748002353781,3.9996,176.55,176.41,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1748002353977,18.49349484,176.55,176.36,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1748002354177,14.49389484,176.51,176.36,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748002354488,0.03869133,176.47,176.44,0.04257416]
["bitfinex-derivatives","SOLF0:USTF0",1748002354679,14.53258617,176.47,176.4,3.12416007]
["bitfinex-derivatives","SOLF0:USTF0",1748002354888,1.9801,176.46,176.4,3.12416007]
["bitfinex-derivatives","SOLF0:USTF0",1748002355690,1.9801,176.46,176.41,0.03611921]
["bitfinex-derivatives","SOLF0:USTF0",1748002355989,14.52988414,176.45,176.28,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1748002356189,1.9801,176.46,176.28,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1748002356376,16.47399484,176.46,176.28,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1748002356581,1.9801,176.46,176.28,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1748002356785,16.47399484,176.46,176.28,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1748002356985,0.03617539,176.39,176.35,0.0411737]
["bitfinex-derivatives","SOLF0:USTF0",1748002357177,0.03617539,176.39,176.35,0.04296469]
["bitfinex-derivatives","SOLF0:USTF0",1748002359283,14.49389484,176.54,176.35,0.04296469]
["bitfinex-derivatives","SOLF0:USTF0",1748002359483,14.49389484,176.5,176.34,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748002359989,14.49389484,176.46,176.33,489.52]
["bitfinex-derivatives","SOLF0:USTF0",1748002360187,14.49389484,176.52,176.28,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748002360381,0.03921253,176.43,176.39,0.03999978]
["bitfinex-derivatives","SOLF0:USTF0",1748002360584,0.04243197,176.43,176.39,0.03678225]
["bitfinex-derivatives","SOLF0:USTF0",1748002367796,2.0195,176.55,176.39,20.19067709]
["bitfinex-derivatives","SOLF0:USTF0",1748002367994,14.49389484,176.64,176.4,63.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748002368293,14.49389484,176.64,176.43,14.49389484]
["bitfinex-derivatives","SOLF0:USTF0",1748002368892,14.49389484,176.52,176.4,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748002369094,31.46389484,176.64,176.4,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748002369395,14.49389484,176.54,176.4,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748002370097,0.03612122,176.49,176.45,0.03738435]
["bitfinex-derivatives","SOLF0:USTF0",1748002370300,0.03841478,176.49,176.45,0.04232356]
["bitfinex-derivatives","SOLF0:USTF0",1748002372992,14.49389484,176.63,176.45,0.04232356]
["bitfinex-derivatives","SOLF0:USTF0",1748002373196,3.8817,176.65,176.45,489.62]
["bitfinex-derivatives","SOLF0:USTF0",1748002373395,3.8817,176.65,176.46,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748002373899,3.8817,176.65,176.48,14.49389484]
["bitfinex-derivatives","SOLF0:USTF0",1748002374097,0.04236903,176.58,176.55,0.03629385]
["bitfinex-derivatives","SOLF0:USTF0",1748002374301,0.04280004,176.58,176.55,0.03629385]
["bitfinex-derivatives","SOLF0:USTF0",1748002377200,5.6632,176.57,176.55,0.03629385]
["bitfinex-derivatives","SOLF0:USTF0",1748002377400,0.04280004,176.58,176.55,0.03629385]
["bitfinex-derivatives","SOLF0:USTF0",1748002377898,5.6632,176.56,176.55,0.03629385]
["bitfinex-derivatives","SOLF0:USTF0",1748002379391,0.04280004,176.58,176.46,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748002379593,14.48892157,176.6,176.46,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748002379900,5.6642,176.53,176.46,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748002380099,5.6642,176.53,176.38,25.82692157]
["bitfinex-derivatives","SOLF0:USTF0",1748002380100,14.48892157,176.6,176.38,14.48892157]
["bitfinex-derivatives","SOLF0:USTF0",1748002380286,14.48892157,176.6,176.39,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748002380491,14.48514215,176.62,176.41,14.48514215]
["bitfinex-derivatives","SOLF0:USTF0",1748002380793,14.49092382,176.53,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748002380991,5.6689,176.39,176.32,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748002381298,14.49092382,176.45,176.32,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748002381496,5.6692,176.38,176.33,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748002381699,14.49092382,176.45,176.32,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748002381886,14.51432973,176.43,176.26,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748002382092,14.51432973,176.43,176.33,0.04284563]
["bitfinex-derivatives","SOLF0:USTF0",1748002382093,0.04255315,176.36,176.33,0.04284563]
["bitfinex-derivatives","SOLF0:USTF0",1748002382302,0.0395435,176.36,176.33,0.04284563]
["bitfinex-derivatives","SOLF0:USTF0",1748002382506,5.6721,176.29,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748002382800,14.51432973,176.34,176.1,11.90321485]
["bitfinex-derivatives","SOLF0:USTF0",1748002383099,5.6748,176.21,176.16,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748002383304,1.8853,176.33,176.16,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748002383305,14.51432973,176.3,176.16,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748002383495,0.03625003,176.25,176.21,0.03698458]
["bitfinex-derivatives","SOLF0:USTF0",1748002384399,14.51432973,176.4,176.21,0.03698458]
["bitfinex-derivatives","SOLF0:USTF0",1748002384600,14.51432973,176.36,176.16,491.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748002385000,5.8625,176.41,176.16,491.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748002385201,14.51432973,176.34,176.16,491.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748002385404,0.03683961,176.27,176.23,0.04240784]
["bitfinex-derivatives","SOLF0:USTF0",1748002385596,0.04072329,176.27,176.23,0.04366197]
["bitfinex-derivatives","SOLF0:USTF0",1748002385999,5.6735,176.24,176.23,0.04366197]
["bitfinex-derivatives","SOLF0:USTF0",1748002386290,0.04072329,176.27,176.23,0.04366197]
["bitfinex-derivatives","SOLF0:USTF0",1748002386999,5.71352329,176.27,176.23,0.04366197]
["bitfinex-derivatives","SOLF0:USTF0",1748002387203,0.04072329,176.27,176.23,0.04366197]
["bitfinex-derivatives","SOLF0:USTF0",1748002387703,5.6735,176.24,176.23,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002389292,11.3535,176.24,176.23,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002389801,5.68,176.24,175.97,517.21182557]
["bitfinex-derivatives","SOLF0:USTF0",1748002389997,14.53786543,176.15,175.98,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748002390199,16.97,176.06,175.85,9.29262688]
["bitfinex-derivatives","SOLF0:USTF0",1748002390395,489.96,176.14,175.85,9.29262688]
["bitfinex-derivatives","SOLF0:USTF0",1748002390396,124.0,176.13,175.85,9.29262688]
["bitfinex-derivatives","SOLF0:USTF0",1748002390700,14.53786543,176.07,175.89,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748002391003,5.6816,175.99,175.97,0.02957264]
["bitfinex-derivatives","SOLF0:USTF0",1748002391206,14.58014485,176.0,175.96,0.02957264]
["bitfinex-derivatives","SOLF0:USTF0",1748002391499,5.6822,175.97,175.96,0.02957264]
["bitfinex-derivatives","SOLF0:USTF0",1748002391703,14.57988268,176.0,175.86,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748002391905,31.50786543,176.04,175.85,9.29262688]
["bitfinex-derivatives","SOLF0:USTF0",1748002391906,14.53786543,175.95,175.85,9.29262688]
["bitfinex-derivatives","SOLF0:USTF0",1748002392101,14.53786543,175.91,175.85,9.29262688]
["bitfinex-derivatives","SOLF0:USTF0",1748002392304,22.9862,175.99,175.72,76.20461954]
["bitfinex-derivatives","SOLF0:USTF0",1748002392305,14.53786543,175.86,175.72,14.20461954]
["bitfinex-derivatives","SOLF0:USTF0",1748002392704,0.04297631,175.84,175.72,14.20461954]
["bitfinex-derivatives","SOLF0:USTF0",1748002393011,14.53786543,175.82,175.72,14.20461954]
["bitfinex-derivatives","SOLF0:USTF0",1748002393302,14.53786543,175.75,175.57,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748002393506,0.03784229,175.68,175.45,59.82337605]
["bitfinex-derivatives","SOLF0:USTF0",1748002393802,11.3692,175.9,175.46,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748002393803,0.04283878,175.62,175.46,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748002394007,0.04209223,175.59,175.45,59.82337605]
["bitfinex-derivatives","SOLF0:USTF0",1748002394197,0.04209223,175.59,175.31,95.86397284]
["bitfinex-derivatives","SOLF0:USTF0",1748002394198,0.03925801,175.56,175.41,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748002394402,5.6947,175.59,175.42,502.56009732]
["bitfinex-derivatives","SOLF0:USTF0",1748002394700,490.24,175.71,175.42,502.56009732]
["bitfinex-derivatives","SOLF0:USTF0",1748002394906,5.6943,175.6,175.43,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748002395105,14.53786543,175.64,175.42,502.56009732]
["bitfinex-derivatives","SOLF0:USTF0",1748002395299,490.24,175.71,175.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002395605,0.03892107,175.59,175.55,0.03723887]
["bitfinex-derivatives","SOLF0:USTF0",1748002395906,0.03919677,175.59,175.55,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1748002396113,490.8,175.79,175.55,5.74051665]
["bitfinex-derivatives","SOLF0:USTF0",1748002396312,15.88488045,175.84,175.56,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748002396611,15.88488045,175.88,175.57,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748002397111,0.0394264,175.74,175.71,0.0427197]
["bitfinex-derivatives","SOLF0:USTF0",1748002397303,0.03835562,175.74,175.71,0.03725448]
["bitfinex-derivatives","SOLF0:USTF0",1748002397606,490.8,175.92,175.71,5.73725448]
["bitfinex-derivatives","SOLF0:USTF0",1748002397812,493.0613,176.01,175.72,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748002398013,493.0613,176.01,175.73,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1748002398308,491.08,176.01,175.73,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1748002398612,0.0370998,175.89,175.85,0.03683473]
["bitfinex-derivatives","SOLF0:USTF0",1748002398810,491.08,176.01,175.85,0.04204929]
["bitfinex-derivatives","SOLF0:USTF0",1748002399007,491.08,176.01,175.73,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1748002399207,491.08,176.01,175.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002399511,15.88488045,176.0,175.73,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1748002399711,16.97,175.99,175.73,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1748002400013,0.03778869,175.88,175.84,0.03955584]
["bitfinex-derivatives","SOLF0:USTF0",1748002400605,5.6859,175.86,175.84,0.03955584]
["bitfinex-derivatives","SOLF0:USTF0",1748002401010,0.03778869,175.88,175.84,0.03955584]
["bitfinex-derivatives","SOLF0:USTF0",1748002401916,5.6859,175.86,175.84,0.03955584]
["bitfinex-derivatives","SOLF0:USTF0",1748002402214,0.03778869,175.88,175.72,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748002402411,491.16,175.9,175.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002402606,15.88488045,175.85,175.62,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748002403114,5.6928,175.65,175.62,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748002403513,0.03737472,175.65,175.62,2.00497569]
["bitfinex-derivatives","SOLF0:USTF0",1748002403713,491.16,175.78,175.62,7.70497569]
["bitfinex-derivatives","SOLF0:USTF0",1748002403916,491.16,175.78,175.57,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748002404101,491.16,175.78,175.47,15.88488045]
["bitfinex-derivatives","SOLF0:USTF0",1748002404715,0.03711397,175.64,175.44,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748002405013,15.88488045,175.73,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748002405211,15.88488045,175.73,175.44,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748002405607,15.88488045,175.73,175.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002405808,0.03698838,175.6,175.57,0.04347854]
["bitfinex-derivatives","SOLF0:USTF0",1748002406003,0.03914827,175.6,175.57,0.03697007]
["bitfinex-derivatives","SOLF0:USTF0",1748002406205,5.73344827,175.6,175.57,0.03697007]
["bitfinex-derivatives","SOLF0:USTF0",1748002406414,0.03914827,175.6,175.57,0.03697007]
["bitfinex-derivatives","SOLF0:USTF0",1748002407311,5.6947,175.59,175.57,0.03697007]
["bitfinex-derivatives","SOLF0:USTF0",1748002407508,0.03914827,175.6,175.57,0.03697007]
["bitfinex-derivatives","SOLF0:USTF0",1748002410402,5.6946,175.59,175.57,0.03697007]
["bitfinex-derivatives","SOLF0:USTF0",1748002411121,5.6946,175.59,175.57,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002413219,5.6949,175.58,175.57,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002413912,0.03914827,175.6,175.57,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002415122,0.03914827,175.6,175.27,491.86]
["bitfinex-derivatives","SOLF0:USTF0",1748002415312,491.72,175.67,175.41,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748002415921,28.4059,176.01,175.41,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748002416222,5.6978,175.49,175.41,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748002416415,491.92,175.63,175.41,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748002416620,508.89,175.63,175.41,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748002416918,491.92,175.63,175.41,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748002417115,0.03789619,175.54,175.5,0.04125488]
["bitfinex-derivatives","SOLF0:USTF0",1748002417818,5.6971,175.51,175.5,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002418814,11.3971,175.51,175.5,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002419013,5.6971,175.51,175.5,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002420115,0.03789619,175.54,175.5,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002420618,5.6949,175.59,175.5,11.39735488]
["bitfinex-derivatives","SOLF0:USTF0",1748002420921,503.4619,175.71,175.45,15.87985056]
["bitfinex-derivatives","SOLF0:USTF0",1748002421215,503.4619,175.71,175.46,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748002421216,5.6955,175.56,175.46,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748002421416,503.4619,175.71,175.47,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748002421622,0.04000841,175.61,175.57,0.03824285]
["bitfinex-derivatives","SOLF0:USTF0",1748002421813,0.04152175,175.61,175.46,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748002422119,536.32045807,175.71,175.41,15.88855807]
["bitfinex-derivatives","SOLF0:USTF0",1748002422416,11.3821,175.7,175.38,15.89053572]
["bitfinex-derivatives","SOLF0:USTF0",1748002422623,11.3821,175.7,175.45,15.88103039]
["bitfinex-derivatives","SOLF0:USTF0",1748002422818,11.3821,175.7,175.46,496.135]
["bitfinex-derivatives","SOLF0:USTF0",1748002423012,44.24061944,175.7,175.46,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1748002423218,0.04117013,175.6,175.46,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1748002423417,0.04293109,175.55,175.46,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1748002423618,0.04003367,175.52,175.46,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748002423823,0.04320798,175.51,175.33,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1748002424018,1.9039,175.64,175.36,15.89648633]
["bitfinex-derivatives","SOLF0:USTF0",1748002424221,1.9039,175.64,175.41,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748002424420,1.9039,175.64,175.34,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748002424725,16.97,175.62,175.34,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748002424923,16.97,175.59,175.34,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748002425222,0.04075906,175.5,175.46,9.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002425419,11.3898,175.58,175.34,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748002425828,11.3898,175.58,175.34,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748002426129,0.04045559,175.48,175.34,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748002426314,0.03663501,175.43,175.34,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748002426518,32.88422511,175.6,175.36,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748002426820,11.3918,175.55,175.34,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748002427020,492.08,175.61,175.36,15.90144009]
["bitfinex-derivatives","SOLF0:USTF0",1748002427229,1.9039,175.64,175.41,15.90144009]
["bitfinex-derivatives","SOLF0:USTF0",1748002427423,0.04317145,175.54,175.51,0.04038992]
["bitfinex-derivatives","SOLF0:USTF0",1748002427623,0.03607858,175.54,175.51,0.04007501]
["bitfinex-derivatives","SOLF0:USTF0",1748002428023,5.6968,175.52,175.51,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002429630,6.11235125,175.86,175.51,21.6004476]
["bitfinex-derivatives","SOLF0:USTF0",1748002429932,492.24,175.81,175.52,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748002430231,124.0,175.8,175.53,494.1553]
["bitfinex-derivatives","SOLF0:USTF0",1748002430732,0.03614375,175.68,175.65,0.0364685]
["bitfinex-derivatives","SOLF0:USTF0",1748002431031,0.04273414,175.68,175.65,0.0364685]
["bitfinex-derivatives","SOLF0:USTF0",1748002431527,0.04273414,175.68,175.53,493.78409295]
["bitfinex-derivatives","SOLF0:USTF0",1748002431829,5.6918,175.68,175.53,493.78409295]
["bitfinex-derivatives","SOLF0:USTF0",1748002432030,124.0,175.8,175.53,493.78409295]
["bitfinex-derivatives","SOLF0:USTF0",1748002432232,508.08037259,175.89,175.62,15.90037259]
["bitfinex-derivatives","SOLF0:USTF0",1748002432436,492.18,175.89,175.62,15.90037259]
["bitfinex-derivatives","SOLF0:USTF0",1748002432728,0.04153227,175.77,175.65,15.90037259]
["bitfinex-derivatives","SOLF0:USTF0",1748002432934,492.18,175.89,175.66,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748002433223,5.6898,175.74,175.66,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748002433532,124.0,175.88,175.66,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748002433831,0.03696896,175.79,175.66,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748002434027,0.04149914,175.74,175.71,4.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002434230,28.3413,175.87,175.66,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748002434430,15.90037259,175.84,175.66,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748002434734,11.3717,175.86,175.66,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748002434933,27.27207259,175.86,175.66,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748002435126,0.0365124,175.78,175.66,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748002435428,0.040466,175.74,175.66,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748002435727,0.03816311,175.72,175.66,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748002435930,0.03997992,175.71,175.57,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748002436127,0.04135695,175.66,175.57,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1748002436436,0.04239391,175.63,175.57,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1748002436730,0.03585099,175.62,175.57,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1748002436931,491.98,175.78,175.58,0.03958215]
["bitfinex-derivatives","SOLF0:USTF0",1748002437233,491.98,175.78,175.57,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748002438035,5.6919,175.67,175.66,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002438232,4.27149033,175.77,175.57,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748002438535,4.27149033,175.77,175.58,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748002438735,4.27149033,175.77,175.57,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748002438929,0.03776096,175.69,175.57,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748002439128,0.04367217,175.65,175.57,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748002439330,4.27149033,175.77,175.57,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748002439530,4.27149033,175.77,175.57,19.89107259]
["bitfinex-derivatives","SOLF0:USTF0",1748002439740,4.27149033,175.77,175.61,15.90037259]
["bitfinex-derivatives","SOLF0:USTF0",1748002440029,491.9,175.86,175.61,15.90037259]
["bitfinex-derivatives","SOLF0:USTF0",1748002440237,6.11235125,175.87,175.67,15.84154761]
["bitfinex-derivatives","SOLF0:USTF0",1748002440431,0.04261647,175.77,175.73,0.03669813]
["bitfinex-derivatives","SOLF0:USTF0",1748002440733,6.11235125,175.87,175.73,0.03669813]
["bitfinex-derivatives","SOLF0:USTF0",1748002441324,5.6867,175.84,175.73,0.03669813]
["bitfinex-derivatives","SOLF0:USTF0",1748002441524,0.03614007,175.8,175.73,0.03669813]
["bitfinex-derivatives","SOLF0:USTF0",1748002442130,0.3709,175.94,175.73,0.03669813]
["bitfinex-derivatives","SOLF0:USTF0",1748002442324,5.6877,175.81,175.71,491.9]
["bitfinex-derivatives","SOLF0:USTF0",1748002442527,15.84740096,175.87,175.68,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748002442837,15.85853765,175.92,175.68,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748002443035,16.21928158,175.94,175.68,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748002443226,0.04023386,175.82,175.78,0.03590032]
["bitfinex-derivatives","SOLF0:USTF0",1748002443427,0.04168754,175.82,175.78,0.03600494]
["bitfinex-derivatives","SOLF0:USTF0",1748002444133,4.70541968,175.97,175.78,5.71600494]
["bitfinex-derivatives","SOLF0:USTF0",1748002444429,5.6854,175.88,175.79,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1748002444640,4.70541968,175.97,175.8,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748002444831,5.6864,175.84,175.8,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748002445029,0.03712399,175.84,175.8,2.03522173]
["bitfinex-derivatives","SOLF0:USTF0",1748002445223,0.03712399,175.84,175.8,0.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1748002446031,5.6874,175.81,175.8,0.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1748002446937,0.03712399,175.84,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748002447134,15.8417171,175.91,175.64,493.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748002447332,15.8417171,175.91,175.64,495.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748002447532,5.6893,175.76,175.64,557.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748002447727,491.58,175.92,175.64,495.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748002447933,0.03955678,175.8,175.76,0.04201083]
["bitfinex-derivatives","SOLF0:USTF0",1748002448133,5.6887,175.77,175.76,0.04201083]
["bitfinex-derivatives","SOLF0:USTF0",1748002449733,5.6887,175.77,175.76,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002450641,21.55809092,175.77,175.48,491.58]
["bitfinex-derivatives","SOLF0:USTF0",1748002450842,0.3727,175.76,175.49,63.9143]
["bitfinex-derivatives","SOLF0:USTF0",1748002451029,0.3727,175.76,175.49,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1748002451233,0.3727,175.76,175.5,15.87039326]
["bitfinex-derivatives","SOLF0:USTF0",1748002451641,0.3727,175.76,175.49,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1748002451642,5.6936,175.62,175.61,0.03743119]
["bitfinex-derivatives","SOLF0:USTF0",1748002451837,0.0399595,175.63,175.6,0.03902048]
["bitfinex-derivatives","SOLF0:USTF0",1748002452036,0.03839602,175.63,175.6,0.03702579]
["bitfinex-derivatives","SOLF0:USTF0",1748002452235,0.03839602,175.63,175.61,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748002452432,14.63602419,175.74,175.6,0.03702579]
["bitfinex-derivatives","SOLF0:USTF0",1748002452643,491.58,175.78,175.59,14.61930234]
["bitfinex-derivatives","SOLF0:USTF0",1748002452938,491.58,175.78,175.6,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748002453246,5.6896,175.75,175.6,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748002453445,0.04361343,175.69,175.66,0.04294864]
["bitfinex-derivatives","SOLF0:USTF0",1748002453629,0.03900018,175.69,175.66,0.04122333]
["bitfinex-derivatives","SOLF0:USTF0",1748002453835,0.03900018,175.69,175.66,5.73342333]
["bitfinex-derivatives","SOLF0:USTF0",1748002454030,0.03900018,175.69,175.66,0.04122333]
["bitfinex-derivatives","SOLF0:USTF0",1748002454245,0.03900018,175.69,175.66,2.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002454437,5.6919,175.67,175.66,2.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002456152,2.2245,175.8,175.66,5.70002333]
["bitfinex-derivatives","SOLF0:USTF0",1748002456340,2.2245,175.8,175.6,491.72]
["bitfinex-derivatives","SOLF0:USTF0",1748002456837,2.2245,175.8,175.64,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748002457036,2.2245,175.8,175.61,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748002457235,0.04134585,175.72,175.69,0.04190107]
["bitfinex-derivatives","SOLF0:USTF0",1748002457537,5.6882,175.79,175.69,0.03931666]
["bitfinex-derivatives","SOLF0:USTF0",1748002457835,6.11235125,175.87,175.61,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748002458146,5.6887,175.77,175.61,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748002458341,4.916e-05,175.71,175.68,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748002458539,6.11235125,175.87,175.69,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748002458740,491.72,175.93,175.69,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748002458941,0.3753,175.97,175.69,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748002459242,15.83870543,175.91,175.69,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748002459445,0.04284185,175.82,175.65,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748002459736,15.87029249,175.79,175.61,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748002460043,15.87598794,175.76,175.54,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748002460245,0.4164,175.75,175.54,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748002460545,0.03630353,175.66,175.63,0.04020387]
["bitfinex-derivatives","SOLF0:USTF0",1748002460748,0.03761089,175.66,175.63,0.04327443]
["bitfinex-derivatives","SOLF0:USTF0",1748002460943,5.6929,175.64,175.63,0.04327443]
["bitfinex-derivatives","SOLF0:USTF0",1748002461442,0.03761089,175.66,175.63,0.04327443]
["bitfinex-derivatives","SOLF0:USTF0",1748002461947,0.03761089,175.66,175.63,5.73647443]
["bitfinex-derivatives","SOLF0:USTF0",1748002462143,0.03761089,175.66,175.63,0.04327443]
["bitfinex-derivatives","SOLF0:USTF0",1748002463246,15.8750911,175.84,175.63,0.04327443]
["bitfinex-derivatives","SOLF0:USTF0",1748002463442,15.86355167,175.83,175.56,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1748002464050,15.86338315,175.83,175.56,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1748002464250,0.03805337,175.69,175.66,0.04317805]
["bitfinex-derivatives","SOLF0:USTF0",1748002464551,0.04328189,175.69,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748002464738,15.86126142,175.84,175.66,0.03784962]
["bitfinex-derivatives","SOLF0:USTF0",1748002464939,2.3572,175.85,175.6,491.82]
["bitfinex-derivatives","SOLF0:USTF0",1748002465144,496.52541968,175.87,175.6,491.82]
["bitfinex-derivatives","SOLF0:USTF0",1748002465355,4.70541968,175.87,175.64,15.8424297]
["bitfinex-derivatives","SOLF0:USTF0",1748002465547,1.9474,175.92,175.65,63.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748002465747,0.04336095,175.8,175.77,0.0371417]
["bitfinex-derivatives","SOLF0:USTF0",1748002465945,0.0403878,175.8,175.77,0.03616954]
["bitfinex-derivatives","SOLF0:USTF0",1748002466145,496.52541968,175.95,175.77,5.71616954]
["bitfinex-derivatives","SOLF0:USTF0",1748002466345,15.84313566,175.94,175.78,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1748002466543,496.52541968,175.95,175.78,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1748002467243,496.52541968,175.95,175.85,0.04304858]
["bitfinex-derivatives","SOLF0:USTF0",1748002467244,0.0411904,175.88,175.85,0.04304858]
["bitfinex-derivatives","SOLF0:USTF0",1748002467447,0.04343032,175.88,175.85,0.04304858]
["bitfinex-derivatives","SOLF0:USTF0",1748002468351,4.70541968,175.95,175.85,0.04304858]
["bitfinex-derivatives","SOLF0:USTF0",1748002468650,16.24412635,176.0,175.85,0.04304858]
["bitfinex-derivatives","SOLF0:USTF0",1748002468851,16.24412635,176.0,175.82,491.7]
["bitfinex-derivatives","SOLF0:USTF0",1748002469156,0.4148,176.0,175.82,491.7]
["bitfinex-derivatives","SOLF0:USTF0",1748002469356,0.04188811,175.93,175.89,0.03845947]
["bitfinex-derivatives","SOLF0:USTF0",1748002469759,0.04188811,175.93,175.89,5.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002470356,5.6845,175.9,175.89,5.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002471252,5.68,175.9,175.74,491.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002471457,15.83287665,175.92,175.69,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748002471458,15.85663548,175.86,175.69,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748002471659,15.85663548,175.86,175.64,491.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002471861,5.6914,175.69,175.64,491.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002472064,15.86544705,175.82,175.64,491.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002472362,0.04030367,175.75,175.71,0.04066933]
["bitfinex-derivatives","SOLF0:USTF0",1748002472554,0.04162024,175.75,175.71,0.04009277]
["bitfinex-derivatives","SOLF0:USTF0",1748002474060,0.4148,175.89,175.71,0.04009277]
["bitfinex-derivatives","SOLF0:USTF0",1748002474258,0.4148,175.89,175.65,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748002474553,0.4148,175.89,175.65,17.8825836]
["bitfinex-derivatives","SOLF0:USTF0",1748002474760,0.4148,175.89,175.66,15.83991578]
["bitfinex-derivatives","SOLF0:USTF0",1748002475054,4.70541968,175.93,175.76,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1748002475252,4.70541968,175.93,175.66,15.8401423]
["bitfinex-derivatives","SOLF0:USTF0",1748002475456,4.70541968,175.93,175.68,15.83597448]
["bitfinex-derivatives","SOLF0:USTF0",1748002475759,4.70541968,175.93,175.71,15.83157869]
["bitfinex-derivatives","SOLF0:USTF0",1748002475961,4.70541968,175.93,175.7,15.83165695]
["bitfinex-derivatives","SOLF0:USTF0",1748002476161,16.24191734,176.02,175.8,0.03655891]
["bitfinex-derivatives","SOLF0:USTF0",1748002476462,15.83078834,176.01,175.81,491.54]
["bitfinex-derivatives","SOLF0:USTF0",1748002476664,15.83268856,176.01,175.82,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1748002476965,0.4133,176.02,175.82,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748002477264,0.04120113,175.94,175.9,0.03993084]
["bitfinex-derivatives","SOLF0:USTF0",1748002477459,0.04140129,175.94,175.9,0.03796318]
["bitfinex-derivatives","SOLF0:USTF0",1748002478156,4.70541968,176.03,175.9,0.03796318]
["bitfinex-derivatives","SOLF0:USTF0",1748002478358,20.53441005,176.03,175.82,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748002478979,4.70541968,176.03,175.82,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748002479277,0.04127183,175.94,175.91,0.04159541]
["bitfinex-derivatives","SOLF0:USTF0",1748002479577,0.04260583,175.94,175.91,0.03765861]
["bitfinex-derivatives","SOLF0:USTF0",1748002480166,0.04260583,175.94,175.93,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748002480566,2.0111,176.05,175.91,0.03765861]
["bitfinex-derivatives","SOLF0:USTF0",1748002480768,0.4181,176.06,175.89,491.4]
["bitfinex-derivatives","SOLF0:USTF0",1748002480975,15.82410494,176.1,175.89,491.4]
["bitfinex-derivatives","SOLF0:USTF0",1748002481166,5.12071968,176.11,175.89,491.4]
["bitfinex-derivatives","SOLF0:USTF0",1748002481673,0.03847098,176.02,175.98,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1748002483576,5.6816,175.99,175.98,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1748002487884,0.03847098,176.02,175.98,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1748002489283,0.03847098,176.02,175.98,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002489479,5.6816,175.99,175.98,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002490486,5.68,175.99,175.89,491.4]
["bitfinex-derivatives","SOLF0:USTF0",1748002490683,18.15546058,176.01,175.82,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748002490883,5.6851,175.89,175.82,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748002491077,15.82306058,176.0,175.82,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748002491476,0.03605117,175.93,175.89,0.04151067]
["bitfinex-derivatives","SOLF0:USTF0",1748002491681,0.040942,175.93,175.89,0.03769063]
["bitfinex-derivatives","SOLF0:USTF0",1748002492475,5.6845,175.9,175.89,0.03769063]
["bitfinex-derivatives","SOLF0:USTF0",1748002492780,0.040942,175.93,175.89,0.03769063]
["bitfinex-derivatives","SOLF0:USTF0",1748002494886,0.4157,176.07,175.89,5.71769063]
["bitfinex-derivatives","SOLF0:USTF0",1748002495091,0.4157,176.07,175.88,14.57340655]
["bitfinex-derivatives","SOLF0:USTF0",1748002495291,14.57340655,176.06,175.88,14.57340655]
["bitfinex-derivatives","SOLF0:USTF0",1748002495582,0.4157,176.07,175.86,14.57446326]
["bitfinex-derivatives","SOLF0:USTF0",1748002495893,0.03801934,175.98,175.95,0.04095509]
["bitfinex-derivatives","SOLF0:USTF0",1748002496192,11.3548,176.13,175.95,0.04191824]
["bitfinex-derivatives","SOLF0:USTF0",1748002496383,14.57104087,176.1,175.92,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748002496587,14.57104087,176.1,175.97,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748002496786,14.57104087,176.1,175.93,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1748002496981,14.98044814,176.12,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748002497190,0.0393415,176.06,176.03,0.03896993]
["bitfinex-derivatives","SOLF0:USTF0",1748002497990,5.68,176.04,176.03,0.03896993]
["bitfinex-derivatives","SOLF0:USTF0",1748002498189,5.68,176.04,176.03,6.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002500599,14.57297074,176.05,175.92,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748002500791,14.57297074,176.02,175.92,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748002500992,14.5882492,176.0,175.91,491.16]
["bitfinex-derivatives","SOLF0:USTF0",1748002501196,14.5882492,176.0,175.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748002501197,14.5882492,175.96,175.85,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1748002501398,16.97,176.12,175.85,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1748002501592,14.5882492,175.99,175.97,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002501801,5.6819,175.98,175.97,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002503895,4.70541968,176.13,175.97,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002504102,4.70541968,176.13,175.94,18.31472876]
["bitfinex-derivatives","SOLF0:USTF0",1748002504405,5.6786,176.09,176.04,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748002504916,4.70541968,176.13,176.05,0.03697255]
["bitfinex-derivatives","SOLF0:USTF0",1748002505202,14.61400091,176.08,175.84,491.1]
["bitfinex-derivatives","SOLF0:USTF0",1748002505401,14.58595328,176.02,175.87,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748002505708,0.4123,176.07,175.85,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748002505709,15.82963928,176.06,175.85,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748002506203,0.04242266,175.97,175.94,0.0430456]
["bitfinex-derivatives","SOLF0:USTF0",1748002506400,0.03821477,175.97,175.94,0.03819054]
["bitfinex-derivatives","SOLF0:USTF0",1748002507099,5.6829,175.95,175.94,0.03819054]
["bitfinex-derivatives","SOLF0:USTF0",1748002507304,5.6829,175.95,175.94,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002509106,11.3563,176.1,175.94,5.68009054]
["bitfinex-derivatives","SOLF0:USTF0",1748002509305,4.70541968,176.09,175.85,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748002510102,0.04211841,175.99,175.95,0.03590523]
["bitfinex-derivatives","SOLF0:USTF0",1748002510708,5.6826,175.96,175.95,0.03590523]
["bitfinex-derivatives","SOLF0:USTF0",1748002511207,0.04211841,175.99,175.95,0.03590523]
["bitfinex-derivatives","SOLF0:USTF0",1748002511604,0.04211841,175.99,175.85,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748002511801,0.6767,176.04,175.85,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748002512002,0.6767,176.04,175.85,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748002512207,5.6874,175.82,175.77,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748002512415,11.3648,175.97,175.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1748002512609,0.03658947,175.88,175.84,0.04043456]
["bitfinex-derivatives","SOLF0:USTF0",1748002512801,0.03689391,175.88,175.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1748002513006,15.84861601,175.89,175.71,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1748002513311,491.7567,175.88,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748002513519,491.7567,175.88,175.65,491.08]
["bitfinex-derivatives","SOLF0:USTF0",1748002513707,15.84861601,175.83,175.63,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748002513905,0.0374118,175.75,175.71,0.04209043]
["bitfinex-derivatives","SOLF0:USTF0",1748002514211,15.84861601,175.77,175.62,8.88384785]
["bitfinex-derivatives","SOLF0:USTF0",1748002514506,15.84861601,175.76,175.62,8.88384785]
["bitfinex-derivatives","SOLF0:USTF0",1748002514709,15.88961227,175.72,175.62,8.88384785]
["bitfinex-derivatives","SOLF0:USTF0",1748002514908,15.88961227,175.72,175.62,0.18114785]
["bitfinex-derivatives","SOLF0:USTF0",1748002514909,0.4485,175.71,175.62,0.18114785]
["bitfinex-derivatives","SOLF0:USTF0",1748002515106,0.0359837,175.68,175.65,0.03867505]
["bitfinex-derivatives","SOLF0:USTF0",1748002515313,5.6932,175.63,175.62,0.18114785]
["bitfinex-derivatives","SOLF0:USTF0",1748002516308,0.04076437,175.64,175.61,0.04240047]
["bitfinex-derivatives","SOLF0:USTF0",1748002516506,15.89534001,175.69,175.56,11.95005953]
["bitfinex-derivatives","SOLF0:USTF0",1748002516703,15.89534001,175.69,175.4,491.32]
["bitfinex-derivatives","SOLF0:USTF0",1748002516907,15.89534001,175.64,175.43,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748002517105,5.6965,175.54,175.43,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748002517308,15.90612127,175.62,175.43,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748002517515,0.03817534,175.54,175.51,0.04342278]
["bitfinex-derivatives","SOLF0:USTF0",1748002517813,0.03697587,175.54,175.51,0.04168551]
["bitfinex-derivatives","SOLF0:USTF0",1748002518815,0.03697587,175.54,175.43,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748002519020,15.90612127,175.59,175.38,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1748002519211,0.4522,175.58,175.38,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1748002519614,16.35886753,175.58,175.38,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1748002519815,15.90666753,175.5,175.21,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748002520021,492.3178,175.49,175.22,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748002520319,491.64,175.51,175.31,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748002520515,491.64,175.51,175.24,15.90666753]
["bitfinex-derivatives","SOLF0:USTF0",1748002520918,491.64,175.51,175.22,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748002521218,0.04305702,175.38,175.35,0.04061262]
["bitfinex-derivatives","SOLF0:USTF0",1748002521421,0.04092566,175.38,175.35,5.74301797]
["bitfinex-derivatives","SOLF0:USTF0",1748002521717,0.04092566,175.38,175.35,0.04071797]
["bitfinex-derivatives","SOLF0:USTF0",1748002523015,0.04092566,175.38,175.36,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748002523216,5.6981,175.49,175.35,0.04071797]
["bitfinex-derivatives","SOLF0:USTF0",1748002523415,5.6981,175.49,175.33,15.91476369]
["bitfinex-derivatives","SOLF0:USTF0",1748002523619,491.64,175.51,175.34,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748002523823,7.36,175.53,175.34,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748002524322,0.04242206,175.45,175.42,0.03622852]
["bitfinex-derivatives","SOLF0:USTF0",1748002524514,0.04242206,175.45,175.34,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748002524515,0.04333029,175.45,174.42,200.00753019]
["bitfinex-derivatives","SOLF0:USTF0",1748002524711,7.36,175.53,175.19,492.12]
["bitfinex-derivatives","SOLF0:USTF0",1748002524910,7.36,175.53,175.24,15.91476369]
["bitfinex-derivatives","SOLF0:USTF0",1748002525515,5.7001,175.42,175.37,0.04005882]
["bitfinex-derivatives","SOLF0:USTF0",1748002525709,5.7001,175.42,175.24,15.91476369]
["bitfinex-derivatives","SOLF0:USTF0",1748002525916,7.36,175.53,175.24,15.91476369]
["bitfinex-derivatives","SOLF0:USTF0",1748002526124,7.36,175.53,175.3,15.91476369]
["bitfinex-derivatives","SOLF0:USTF0",1748002526424,0.04040649,175.4,175.37,0.04056543]
["bitfinex-derivatives","SOLF0:USTF0",1748002526617,7.36,175.53,175.37,0.04272186]
["bitfinex-derivatives","SOLF0:USTF0",1748002526823,7.36,175.53,175.31,492.12]
["bitfinex-derivatives","SOLF0:USTF0",1748002527221,7.36,175.53,175.38,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748002527520,5.6988,175.46,175.31,492.12]
["bitfinex-derivatives","SOLF0:USTF0",1748002527723,7.36,175.53,175.39,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1748002527724,0.04255926,175.4,175.39,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1748002528023,7.36,175.53,175.39,14.66311178]
["bitfinex-derivatives","SOLF0:USTF0",1748002528219,7.36,175.53,175.32,14.66311178]
["bitfinex-derivatives","SOLF0:USTF0",1748002528220,7.36,175.53,175.4,14.66311178]
["bitfinex-derivatives","SOLF0:USTF0",1748002529024,0.03912096,175.48,175.45,0.04154351]
["bitfinex-derivatives","SOLF0:USTF0",1748002530125,5.73912096,175.48,175.33,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1748002530325,14.66311178,175.49,175.31,492.12]
["bitfinex-derivatives","SOLF0:USTF0",1748002530527,14.66311178,175.45,175.29,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748002530828,14.66311178,175.46,175.29,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1748002531326,0.03747741,175.39,175.36,0.03748623]
["bitfinex-derivatives","SOLF0:USTF0",1748002531525,5.7017,175.37,175.36,0.03748623]
["bitfinex-derivatives","SOLF0:USTF0",1748002531720,0.03859462,175.39,175.36,0.03748623]
["bitfinex-derivatives","SOLF0:USTF0",1748002532634,0.03859462,175.39,175.36,5.73948623]
["bitfinex-derivatives","SOLF0:USTF0",1748002532824,0.03859462,175.39,175.36,0.03748623]
["bitfinex-derivatives","SOLF0:USTF0",1748002533528,7.36,175.53,175.36,0.03748623]
["bitfinex-derivatives","SOLF0:USTF0",1748002533728,7.36,175.53,175.27,15.91627629]
["bitfinex-derivatives","SOLF0:USTF0",1748002533930,7.36,175.53,175.26,77.91858424]
["bitfinex-derivatives","SOLF0:USTF0",1748002534429,15.91968564,175.51,175.23,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748002534732,7.36,175.53,175.23,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748002534733,0.03996352,175.41,175.38,0.03935315]
["bitfinex-derivatives","SOLF0:USTF0",1748002534932,0.04131561,175.41,175.38,0.03743772]
["bitfinex-derivatives","SOLF0:USTF0",1748002535922,5.74131561,175.41,175.24,492.5]
["bitfinex-derivatives","SOLF0:USTF0",1748002536122,15.91968564,175.47,175.24,492.5]
["bitfinex-derivatives","SOLF0:USTF0",1748002536435,5.7026,175.35,175.26,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748002536734,16.97,175.46,175.26,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748002536935,5.7023,175.35,175.34,0.03997056]
["bitfinex-derivatives","SOLF0:USTF0",1748002537127,0.04303407,175.36,175.33,0.04381251]
["bitfinex-derivatives","SOLF0:USTF0",1748002538233,5.7027,175.34,175.33,0.04381251]
["bitfinex-derivatives","SOLF0:USTF0",1748002538636,5.7046,175.29,175.23,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748002538835,15.91968564,175.41,175.23,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748002539035,15.91968564,175.41,175.11,15.91968564]
["bitfinex-derivatives","SOLF0:USTF0",1748002539036,16.97,175.4,175.11,15.91968564]
["bitfinex-derivatives","SOLF0:USTF0",1748002539229,16.97,175.4,175.12,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748002539735,11.4004,175.42,175.29,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002539736,5.704,175.3,175.29,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002539934,509.67,175.33,175.12,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748002540135,5.7066,175.22,175.21,5.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002540434,509.67,175.22,174.91,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748002540633,509.67,175.22,175.09,0.04049438]
["bitfinex-derivatives","SOLF0:USTF0",1748002540634,0.04354071,175.13,175.09,0.04049438]
["bitfinex-derivatives","SOLF0:USTF0",1748002540829,0.04010807,175.13,175.09,0.04213782]
["bitfinex-derivatives","SOLF0:USTF0",1748002541743,5.7105,175.1,175.09,0.04213782]
["bitfinex-derivatives","SOLF0:USTF0",1748002542329,5.7105,175.1,175.09,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002542732,11.4305,175.1,175.09,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002543341,11.4305,175.1,174.95,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748002543342,5.72,175.1,174.95,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748002543542,32.88968564,175.17,174.95,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748002543839,32.88968564,175.17,174.98,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748002543840,5.7124,175.05,174.98,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748002544036,15.91968564,175.05,174.72,492.98]
["bitfinex-derivatives","SOLF0:USTF0",1748002544238,15.91968564,175.05,174.87,0.03987645]
["bitfinex-derivatives","SOLF0:USTF0",1748002544239,0.04369864,174.9,174.87,0.03987645]
["bitfinex-derivatives","SOLF0:USTF0",1748002544539,0.04197803,174.9,174.87,0.03697852]
["bitfinex-derivatives","SOLF0:USTF0",1748002545532,0.04197803,174.9,174.59,13.58834378]
["bitfinex-derivatives","SOLF0:USTF0",1748002545533,15.91968564,174.88,174.59,13.58834378]
["bitfinex-derivatives","SOLF0:USTF0",1748002545728,493.22,174.91,174.59,13.58834378]
["bitfinex-derivatives","SOLF0:USTF0",1748002545936,15.91968564,174.71,174.59,0.39204378]
["bitfinex-derivatives","SOLF0:USTF0",1748002546139,493.22,174.79,174.5,0.99607866]
["bitfinex-derivatives","SOLF0:USTF0",1748002546341,493.22,174.78,174.5,0.99607866]
["bitfinex-derivatives","SOLF0:USTF0",1748002546531,493.22,174.78,174.45,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748002546532,15.91968564,174.65,174.45,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748002546737,15.91968564,174.65,174.41,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748002547035,15.91968564,174.63,174.41,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748002547339,124.0,174.76,174.41,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748002547531,0.03814734,174.6,174.57,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002548032,0.03814734,174.6,174.41,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748002548228,124.0,174.76,174.41,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748002548434,15.91968564,174.65,174.41,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748002548629,124.0,174.76,174.42,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748002548940,0.03802063,174.61,174.41,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748002549141,0.0408291,174.53,174.41,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748002549337,0.03826052,174.49,174.41,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748002549644,0.03979246,174.47,174.41,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748002549951,124.0,174.76,174.42,2.0779873]
["bitfinex-derivatives","SOLF0:USTF0",1748002550243,124.0,174.76,174.42,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748002550539,15.91968564,174.57,174.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002550739,0.04257104,174.5,174.46,0.03739205]
["bitfinex-derivatives","SOLF0:USTF0",1748002550938,15.91968564,174.63,174.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002551244,15.91968564,174.64,174.46,0.03827317]
["bitfinex-derivatives","SOLF0:USTF0",1748002551540,1.9749,174.63,174.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002551746,15.91968564,174.63,174.44,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748002551946,1.9749,174.67,174.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002552246,0.04158102,174.55,174.51,0.03887274]
["bitfinex-derivatives","SOLF0:USTF0",1748002552437,0.03612245,174.55,174.51,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1748002553139,1.9749,174.76,174.51,5.76239454]
["bitfinex-derivatives","SOLF0:USTF0",1748002553140,496.1749,174.76,174.51,5.76239454]
["bitfinex-derivatives","SOLF0:USTF0",1748002553336,496.1749,174.76,174.52,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748002553537,15.91968564,174.72,174.52,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748002553738,496.1749,174.76,174.52,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748002553947,15.91968564,174.68,174.49,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1748002554142,0.04134431,174.6,174.57,0.04321354]
["bitfinex-derivatives","SOLF0:USTF0",1748002554443,0.04259909,174.6,174.57,0.04019408]
["bitfinex-derivatives","SOLF0:USTF0",1748002555035,15.91968564,174.79,174.57,5.76019408]
["bitfinex-derivatives","SOLF0:USTF0",1748002555238,5.7226,174.73,174.58,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748002555435,15.91968564,174.84,174.58,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748002555644,494.52,174.85,174.58,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748002556145,0.03663011,174.73,174.7,0.04192503]
["bitfinex-derivatives","SOLF0:USTF0",1748002556343,0.04049557,174.73,174.7,0.03736984]
["bitfinex-derivatives","SOLF0:USTF0",1748002556546,0.04049557,174.73,174.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002556742,15.91968564,174.83,174.58,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748002556947,15.91968564,174.76,174.48,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1748002557146,494.52,174.85,174.52,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1748002557342,511.49,174.85,174.52,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1748002557643,0.03759413,174.7,174.52,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1748002557838,15.91968564,174.73,174.52,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1748002558040,15.91968564,174.74,174.52,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1748002558648,0.03651608,174.65,174.61,0.04145747]
["bitfinex-derivatives","SOLF0:USTF0",1748002558840,0.03606962,174.65,174.61,0.03827326]
["bitfinex-derivatives","SOLF0:USTF0",1748002559244,5.726,174.63,174.61,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002560145,0.03606962,174.65,174.61,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002560554,0.03606962,174.65,174.5,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748002560745,5.7198687,174.65,174.48,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1748002560943,5.7198687,174.65,174.4,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1748002560944,15.91968564,174.61,174.4,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1748002561149,15.91968564,174.55,174.33,494.66]
["bitfinex-derivatives","SOLF0:USTF0",1748002561355,0.04085765,174.49,174.45,0.04026346]
["bitfinex-derivatives","SOLF0:USTF0",1748002561655,5.7314,174.46,174.45,0.03942347]
["bitfinex-derivatives","SOLF0:USTF0",1748002562049,0.04300788,174.49,174.45,5.77942347]
["bitfinex-derivatives","SOLF0:USTF0",1748002562251,5.7314,174.46,174.45,0.03942347]
["bitfinex-derivatives","SOLF0:USTF0",1748002562456,5.7314,174.46,174.45,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002562753,11.4512687,174.46,174.45,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002562955,5.7334,174.4,174.39,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002563553,494.66,174.55,174.39,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002563753,15.91968564,174.54,174.39,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002563955,0.03887875,174.48,174.39,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002564747,0.03887875,174.48,174.39,5.74002347]
["bitfinex-derivatives","SOLF0:USTF0",1748002564959,7.38,174.59,174.39,4.74002347]
["bitfinex-derivatives","SOLF0:USTF0",1748002565146,34.7,174.53,174.36,494.84]
["bitfinex-derivatives","SOLF0:USTF0",1748002565947,0.0369253,174.46,174.43,0.04068801]
["bitfinex-derivatives","SOLF0:USTF0",1748002566152,31.6163,174.53,174.43,0.04068801]
["bitfinex-derivatives","SOLF0:USTF0",1748002566348,31.6163,174.53,174.43,5.78068801]
["bitfinex-derivatives","SOLF0:USTF0",1748002566553,15.91968564,174.75,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748002566756,22.31607029,174.73,174.56,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002567062,10.54204523,174.79,174.49,15.91968564]
["bitfinex-derivatives","SOLF0:USTF0",1748002567063,0.03918464,174.66,174.63,0.04039404]
["bitfinex-derivatives","SOLF0:USTF0",1748002567256,6.71984523,174.79,174.57,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002567457,6.71984523,174.79,174.44,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748002567458,15.91968564,174.75,174.44,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748002567666,22.31607029,174.64,174.45,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002567957,15.91968564,174.75,174.35,556.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002567958,22.31607029,174.56,174.35,556.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002568162,1.895,174.63,174.44,0.04284142]
["bitfinex-derivatives","SOLF0:USTF0",1748002568358,22.31607029,174.61,174.36,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002568552,22.31607029,174.57,174.36,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002568752,15.91968564,174.61,174.36,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002568953,22.31607029,174.52,174.36,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002569156,0.03913904,174.46,174.42,0.04281159]
["bitfinex-derivatives","SOLF0:USTF0",1748002569461,6.71984523,174.6,174.42,0.04341107]
["bitfinex-derivatives","SOLF0:USTF0",1748002569756,22.31607029,174.55,174.36,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002569974,22.31607029,174.56,174.36,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002570259,22.31607029,174.57,174.36,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002570455,0.04178296,174.48,174.45,0.04177659]
["bitfinex-derivatives","SOLF0:USTF0",1748002571055,22.31607029,174.47,174.45,0.04177659]
["bitfinex-derivatives","SOLF0:USTF0",1748002571261,0.04178296,174.48,174.36,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002571262,22.31607029,174.46,174.36,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002571554,22.31607029,174.44,174.36,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002571755,5.7341,174.38,174.37,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748002571956,6.71984523,174.46,174.27,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1748002572162,0.03915869,174.38,174.35,0.04186146]
["bitfinex-derivatives","SOLF0:USTF0",1748002572360,22.31607029,174.34,174.2,495.04]
["bitfinex-derivatives","SOLF0:USTF0",1748002572661,0.03837592,174.29,174.25,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002572854,5.738,174.26,174.25,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002573053,0.03837592,174.29,174.13,0.05742835]
["bitfinex-derivatives","SOLF0:USTF0",1748002573349,22.31607029,174.14,173.98,13.95672952]
["bitfinex-derivatives","SOLF0:USTF0",1748002573561,22.31607029,174.1,173.98,13.95672952]
["bitfinex-derivatives","SOLF0:USTF0",1748002573857,495.04,174.24,173.98,13.95672952]
["bitfinex-derivatives","SOLF0:USTF0",1748002573858,22.31607029,174.09,173.98,13.95672952]
["bitfinex-derivatives","SOLF0:USTF0",1748002574159,0.0400872,174.05,174.02,0.0381244]
["bitfinex-derivatives","SOLF0:USTF0",1748002574355,22.31607029,174.03,174.02,0.0381244]
["bitfinex-derivatives","SOLF0:USTF0",1748002574556,22.31607029,174.03,173.98,13.95672952]
["bitfinex-derivatives","SOLF0:USTF0",1748002574762,6.66237874,174.03,174.01,0.03856983]
["bitfinex-derivatives","SOLF0:USTF0",1748002575160,28.06197029,174.02,174.01,0.03856983]
["bitfinex-derivatives","SOLF0:USTF0",1748002575462,0.03690003,174.04,174.01,0.03856983]
["bitfinex-derivatives","SOLF0:USTF0",1748002575756,22.31607029,174.02,174.01,0.03856983]
["bitfinex-derivatives","SOLF0:USTF0",1748002575957,22.31607029,174.02,173.98,7.33292061]
["bitfinex-derivatives","SOLF0:USTF0",1748002576163,22.31607029,173.99,173.98,4.24872061]
["bitfinex-derivatives","SOLF0:USTF0",1748002576661,15.91968564,174.03,173.81,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748002576866,22.31607029,173.97,173.81,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748002577067,0.04245262,173.94,173.9,0.04023001]
["bitfinex-derivatives","SOLF0:USTF0",1748002577463,1.9094,174.12,173.81,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748002577667,0.03807035,173.94,173.9,0.03690372]
["bitfinex-derivatives","SOLF0:USTF0",1748002577861,22.31607029,173.97,173.86,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748002578066,10.14,174.02,173.9,0.03717386]
["bitfinex-derivatives","SOLF0:USTF0",1748002578459,10.14,174.02,173.93,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748002578664,10.14,174.02,173.85,15.91968564]
["bitfinex-derivatives","SOLF0:USTF0",1748002578864,10.14,174.02,173.89,15.91968564]
["bitfinex-derivatives","SOLF0:USTF0",1748002579062,10.14,174.02,173.82,501.62]
["bitfinex-derivatives","SOLF0:USTF0",1748002579365,0.04190772,173.97,173.82,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1748002579561,0.04190772,173.97,173.9,0.04245936]
["bitfinex-derivatives","SOLF0:USTF0",1748002579866,0.04160359,173.95,173.9,0.04245936]
["bitfinex-derivatives","SOLF0:USTF0",1748002580061,0.04160359,173.95,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748002580268,0.04278195,173.95,173.91,0.04206904]
["bitfinex-derivatives","SOLF0:USTF0",1748002580560,0.03837088,173.95,173.91,0.03625266]
["bitfinex-derivatives","SOLF0:USTF0",1748002580759,0.03837088,173.95,173.91,5.77625266]
["bitfinex-derivatives","SOLF0:USTF0",1748002581158,0.03837088,173.95,173.93,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748002581466,10.14,174.02,173.93,496.08]
["bitfinex-derivatives","SOLF0:USTF0",1748002581670,10.14,174.02,173.94,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748002582159,2976.56,174.57,173.94,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748002582366,22.31607029,174.15,173.99,15.91968564]
["bitfinex-derivatives","SOLF0:USTF0",1748002582560,497.9488,174.42,174.05,0.03915624]
["bitfinex-derivatives","SOLF0:USTF0",1748002582761,22.31607029,174.22,174.04,496.08]
["bitfinex-derivatives","SOLF0:USTF0",1748002582965,22.31607029,174.23,174.07,15.91968564]
["bitfinex-derivatives","SOLF0:USTF0",1748002583269,22.31607029,174.26,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748002583459,15.91968564,174.4,174.11,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1748002583763,0.03972027,174.25,174.22,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1748002583957,22.31607029,174.24,174.22,0.04022105]
["bitfinex-derivatives","SOLF0:USTF0",1748002584158,22.31607029,174.23,174.22,0.04022105]
["bitfinex-derivatives","SOLF0:USTF0",1748002584569,22.31607029,174.23,174.11,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1748002584867,496.04,174.31,174.11,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1748002585263,22.31607029,174.26,174.16,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748002585464,501.7765,174.31,174.08,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748002585465,22.31607029,174.22,174.08,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748002585665,22.31607029,174.14,173.98,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748002585859,22.31607029,174.08,173.98,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748002586066,22.31607029,173.99,173.98,1.61857844]
["bitfinex-derivatives","SOLF0:USTF0",1748002586367,22.31607029,174.03,173.98,1.61857844]
["bitfinex-derivatives","SOLF0:USTF0",1748002586565,22.31607029,174.03,173.9,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748002586566,0.04258489,174.02,173.99,0.03960516]
["bitfinex-derivatives","SOLF0:USTF0",1748002586772,496.04,174.12,173.81,22.79206872]
["bitfinex-derivatives","SOLF0:USTF0",1748002587065,0.04358723,173.98,173.95,0.04266415]
["bitfinex-derivatives","SOLF0:USTF0",1748002587467,0.04358723,173.98,173.95,5.78266415]
["bitfinex-derivatives","SOLF0:USTF0",1748002587661,22.31607029,173.96,173.95,0.04266415]
["bitfinex-derivatives","SOLF0:USTF0",1748002587871,0.04358723,173.98,173.95,0.04266415]
["bitfinex-derivatives","SOLF0:USTF0",1748002588073,22.31607029,173.96,173.81,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1748002588265,496.12,174.01,173.81,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1748002588266,5.55690545,173.82,173.81,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1748002588470,5.55690545,173.91,173.81,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1748002588673,496.12,174.01,173.81,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1748002589173,0.03958882,173.93,173.81,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1748002589474,0.04249267,173.89,173.85,0.03935447]
["bitfinex-derivatives","SOLF0:USTF0",1748002589672,0.03947011,173.89,173.85,0.03797331]
["bitfinex-derivatives","SOLF0:USTF0",1748002590565,5.59637556,173.89,173.85,0.03797331]
["bitfinex-derivatives","SOLF0:USTF0",1748002590765,5.55690545,173.86,173.74,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748002591078,5.55690545,173.86,173.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002591079,5.55690545,173.82,173.67,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748002591370,5.55690545,173.79,173.67,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748002591970,2.0027,173.92,173.61,1.00159738]
["bitfinex-derivatives","SOLF0:USTF0",1748002592275,0.04132153,173.75,173.61,1.00159738]
["bitfinex-derivatives","SOLF0:USTF0",1748002592467,0.04132153,173.75,173.62,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748002592667,496.32,173.93,173.66,0.03861562]
["bitfinex-derivatives","SOLF0:USTF0",1748002592967,18.87436872,174.03,173.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002593163,496.6,174.01,173.65,18.87436872]
["bitfinex-derivatives","SOLF0:USTF0",1748002593378,496.6,174.01,173.61,1.00159738]
["bitfinex-derivatives","SOLF0:USTF0",1748002593679,515.47436872,174.01,173.62,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748002593876,18.87436872,173.87,173.4,496.6]
["bitfinex-derivatives","SOLF0:USTF0",1748002594083,496.6,174.01,173.4,496.6]
["bitfinex-derivatives","SOLF0:USTF0",1748002594084,0.03769401,173.83,173.58,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748002594264,5.7571,173.68,173.58,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748002594466,496.6,173.83,173.58,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748002594671,18.87436872,173.79,173.53,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748002594869,18.87436872,173.79,173.41,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1748002594870,496.6,173.83,173.41,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748002595074,124.0,173.82,173.42,2.99533097]
["bitfinex-derivatives","SOLF0:USTF0",1748002595270,0.03982287,173.72,173.68,0.03738414]
["bitfinex-derivatives","SOLF0:USTF0",1748002595676,496.6,173.83,173.58,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748002595881,0.03763062,173.72,173.68,0.03738414]
["bitfinex-derivatives","SOLF0:USTF0",1748002596174,496.6,173.83,173.58,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748002596684,0.04334071,173.72,173.68,0.03656589]
["bitfinex-derivatives","SOLF0:USTF0",1748002596978,11.4942,173.99,173.59,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748002596979,496.92,173.93,173.59,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748002597183,0.03697,173.72,173.68,0.03738414]
["bitfinex-derivatives","SOLF0:USTF0",1748002597476,496.92,173.93,173.59,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748002597667,496.92,173.93,173.68,0.03738414]
["bitfinex-derivatives","SOLF0:USTF0",1748002597668,11.4995,173.91,173.68,0.03738414]
["bitfinex-derivatives","SOLF0:USTF0",1748002597873,11.4995,173.91,173.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002598073,11.4995,173.91,173.58,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748002598385,18.87436872,173.86,173.59,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748002598581,496.92,173.93,173.59,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748002598773,2.0537,173.92,173.59,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748002598973,0.03948129,173.78,173.74,0.03755207]
["bitfinex-derivatives","SOLF0:USTF0",1748002599175,2.0537,173.92,173.59,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748002599378,0.03695644,173.78,173.74,0.04379938]
["bitfinex-derivatives","SOLF0:USTF0",1748002599678,2.0537,173.92,173.59,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748002599982,0.04406719,173.78,173.74,0.03831621]
["bitfinex-derivatives","SOLF0:USTF0",1748002600180,2.0537,173.92,173.74,0.03999906]
["bitfinex-derivatives","SOLF0:USTF0",1748002600478,0.03871584,173.85,173.59,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748002600675,2.0537,173.92,173.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002600879,18.87436872,173.82,173.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002601073,500.876,173.81,173.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002601279,1.9895,173.8,173.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002601474,0.04080687,173.7,173.67,6.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748002601785,5.7604,173.58,173.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002601973,11.5073,173.79,173.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002602379,30.38166872,173.79,173.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002602680,1.9895,173.8,173.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002602681,0.03810872,173.7,173.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002602889,0.04246773,173.65,173.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002603186,0.03657239,173.63,173.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002603483,0.0400196,173.62,173.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002603680,1.9895,173.8,173.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002604780,0.04373546,173.7,173.67,0.04002575]
["bitfinex-derivatives","SOLF0:USTF0",1748002604981,3.9433,173.79,173.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002605187,0.03641167,173.7,173.67,0.04002575]
["bitfinex-derivatives","SOLF0:USTF0",1748002605398,3.9433,173.79,173.59,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748002605592,0.03637938,173.7,173.67,0.04002575]
["bitfinex-derivatives","SOLF0:USTF0",1748002605787,0.04363537,173.7,173.67,0.03913706]
["bitfinex-derivatives","SOLF0:USTF0",1748002605993,0.04363537,173.7,173.67,5.79913706]
["bitfinex-derivatives","SOLF0:USTF0",1748002606492,5.7571,173.68,173.67,0.03913706]
["bitfinex-derivatives","SOLF0:USTF0",1748002607592,0.04363537,173.7,173.67,0.03913706]
["bitfinex-derivatives","SOLF0:USTF0",1748002608100,5.7571,173.68,173.67,0.03913706]
["bitfinex-derivatives","SOLF0:USTF0",1748002608987,0.04363537,173.7,173.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002609192,18.87436872,173.75,173.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002609393,17.288,173.74,173.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748002609691,5.7604,173.58,173.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748002610002,17.288,173.74,173.07,2984.08]
["bitfinex-derivatives","SOLF0:USTF0",1748002610003,0.04307832,173.59,173.07,2984.08]
["bitfinex-derivatives","SOLF0:USTF0",1748002610206,3.989,173.57,173.23,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748002610396,16.2669835,173.53,173.26,1.00298301]
["bitfinex-derivatives","SOLF0:USTF0",1748002610593,0.03904943,173.5,173.26,1.00298301]
["bitfinex-derivatives","SOLF0:USTF0",1748002610905,0.0411175,173.45,173.23,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748002611201,0.0411175,173.45,173.35,497.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002611403,1.8702,173.64,173.38,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748002611607,513.8269835,173.85,173.38,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748002611903,19.02207853,173.82,173.39,19.02207853]
["bitfinex-derivatives","SOLF0:USTF0",1748002612208,3.929,173.84,173.46,19.02207853]
["bitfinex-derivatives","SOLF0:USTF0",1748002612503,1.9293,173.84,173.47,497.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002612707,6.11235125,173.95,173.71,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748002612903,6.11235125,173.95,173.68,497.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002613098,6.11235125,173.95,173.69,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748002613701,6.11235125,173.95,173.81,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748002613901,3.279e-05,173.82,173.78,0.03874333]
["bitfinex-derivatives","SOLF0:USTF0",1748002614206,6.11235125,173.95,173.81,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748002614402,5.9901,174.04,173.7,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1748002614703,3.9306,174.04,173.87,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748002614910,0.04058612,173.97,173.94,0.04057017]
["bitfinex-derivatives","SOLF0:USTF0",1748002615204,8.386e-05,173.97,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748002615405,4.70541968,174.18,173.94,0.04247962]
["bitfinex-derivatives","SOLF0:USTF0",1748002615609,19.02207853,174.16,173.86,497.36]
["bitfinex-derivatives","SOLF0:USTF0",1748002615802,4.70541968,174.18,173.86,497.36]
["bitfinex-derivatives","SOLF0:USTF0",1748002616199,4.70541968,174.18,173.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002616398,0.04311756,174.04,174.01,0.04028789]
["bitfinex-derivatives","SOLF0:USTF0",1748002616604,4.70541968,174.18,173.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002616813,0.04268543,174.04,174.01,0.03919696]
["bitfinex-derivatives","SOLF0:USTF0",1748002617106,497.14,174.14,173.86,497.36]
["bitfinex-derivatives","SOLF0:USTF0",1748002617303,0.04232204,174.04,174.01,0.04241853]
["bitfinex-derivatives","SOLF0:USTF0",1748002617510,4.70541968,174.18,173.86,497.36]
["bitfinex-derivatives","SOLF0:USTF0",1748002617709,0.03948866,174.04,174.01,0.03756579]
["bitfinex-derivatives","SOLF0:USTF0",1748002617903,0.03948866,174.04,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748002618108,0.04166015,174.04,173.87,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1748002618310,1.9815,174.32,173.92,19.02207853]
["bitfinex-derivatives","SOLF0:USTF0",1748002618508,1.984,174.26,173.92,19.02207853]
["bitfinex-derivatives","SOLF0:USTF0",1748002618710,1.984,174.26,173.88,497.14]
["bitfinex-derivatives","SOLF0:USTF0",1748002619109,5.7412,174.17,173.88,497.14]
["bitfinex-derivatives","SOLF0:USTF0",1748002619412,1.984,174.26,174.01,0.0439199]
["bitfinex-derivatives","SOLF0:USTF0",1748002619617,1.984,174.26,174.02,497.14]
["bitfinex-derivatives","SOLF0:USTF0",1748002619818,4.70541968,174.35,174.03,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748002620008,1.984,174.34,174.03,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748002620209,1.984,174.34,174.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002620413,0.04241321,174.21,174.17,0.03680556]
["bitfinex-derivatives","SOLF0:USTF0",1748002620715,4.70541968,174.35,174.17,496.92183578]
["bitfinex-derivatives","SOLF0:USTF0",1748002621018,4.70541968,174.35,174.18,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748002621507,515.90207853,174.53,174.18,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748002621708,0.04278612,174.37,174.34,0.03856745]
["bitfinex-derivatives","SOLF0:USTF0",1748002621920,496.88,174.53,174.18,20.89617853]
["bitfinex-derivatives","SOLF0:USTF0",1748002622216,0.0392587,174.37,174.34,0.03717883]
["bitfinex-derivatives","SOLF0:USTF0",1748002623811,2.0062,174.54,174.34,5.77717883]
["bitfinex-derivatives","SOLF0:USTF0",1748002624023,2.0062,174.54,174.35,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748002624920,0.04217208,174.46,174.43,0.04268885]
["bitfinex-derivatives","SOLF0:USTF0",1748002625110,0.0405979,174.46,174.43,0.03819697]
["bitfinex-derivatives","SOLF0:USTF0",1748002625510,5.7319,174.45,174.43,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002626518,0.0405979,174.46,174.43,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002628621,0.0405979,174.46,174.43,5.74009697]
["bitfinex-derivatives","SOLF0:USTF0",1748002628825,0.0405979,174.46,174.43,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002629929,0.0405979,174.46,174.43,5.74009697]
["bitfinex-derivatives","SOLF0:USTF0",1748002630125,0.0405979,174.46,174.43,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002631132,5.7317,174.45,174.43,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002631332,0.0405979,174.46,174.43,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002631636,5.7317,174.45,174.43,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002631930,0.0405979,174.46,174.43,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002632716,5.7317,174.45,174.43,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002632921,0.0405979,174.46,174.43,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002633831,5.7719979,174.46,174.43,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002634033,0.0405979,174.46,174.43,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002635530,1.9055,174.64,174.43,5.74009697]
["bitfinex-derivatives","SOLF0:USTF0",1748002635727,1.9055,174.64,174.36,16.07801527]
["bitfinex-derivatives","SOLF0:USTF0",1748002635925,17.98314501,174.64,174.37,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1748002636122,1.9055,174.64,174.37,20.06206079]
["bitfinex-derivatives","SOLF0:USTF0",1748002636327,1.9055,174.64,174.38,16.07794169]
["bitfinex-derivatives","SOLF0:USTF0",1748002636526,1.9055,174.64,174.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002636835,0.03735773,174.53,174.49,0.03838929]
["bitfinex-derivatives","SOLF0:USTF0",1748002637135,0.03931535,174.53,174.51,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748002637331,0.03931535,174.53,174.49,0.03624595]
["bitfinex-derivatives","SOLF0:USTF0",1748002637737,0.03931535,174.53,174.49,5.77624595]
["bitfinex-derivatives","SOLF0:USTF0",1748002637934,16.06735546,174.79,174.49,5.77624595]
["bitfinex-derivatives","SOLF0:USTF0",1748002638130,5.7275,174.58,174.52,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748002638434,11.4426,174.77,174.5,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748002638844,1.9351,174.78,174.5,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748002639138,0.04152719,174.65,174.62,0.03958517]
["bitfinex-derivatives","SOLF0:USTF0",1748002639433,0.03792054,174.65,174.62,0.04151358]
["bitfinex-derivatives","SOLF0:USTF0",1748002640331,1.9959,174.82,174.62,5.76151358]
["bitfinex-derivatives","SOLF0:USTF0",1748002640537,495.36,174.83,174.63,64.0507]
["bitfinex-derivatives","SOLF0:USTF0",1748002640831,495.36,174.83,174.63,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1748002641136,1.9434,174.85,174.63,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1748002641432,0.03732568,174.76,174.72,0.03901737]
["bitfinex-derivatives","SOLF0:USTF0",1748002641638,0.03849919,174.76,174.72,0.04326757]
["bitfinex-derivatives","SOLF0:USTF0",1748002642028,11.4249,175.04,174.72,500.90326757]
["bitfinex-derivatives","SOLF0:USTF0",1748002642225,16.06735546,175.01,174.72,495.14]
["bitfinex-derivatives","SOLF0:USTF0",1748002642429,1.9399,175.0,174.72,495.14]
["bitfinex-derivatives","SOLF0:USTF0",1748002642628,2.0566,175.05,174.76,16.06735546]
["bitfinex-derivatives","SOLF0:USTF0",1748002642834,2.0566,175.05,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748002643039,2.0566,175.05,174.93,0.04193087]
["bitfinex-derivatives","SOLF0:USTF0",1748002643040,0.04362082,174.96,174.93,0.04193087]
["bitfinex-derivatives","SOLF0:USTF0",1748002643231,0.04341015,174.96,174.93,0.04210143]
["bitfinex-derivatives","SOLF0:USTF0",1748002643432,0.04341015,174.96,174.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748002643752,2.0566,175.05,174.81,16.06735546]
["bitfinex-derivatives","SOLF0:USTF0",1748002643938,1.9399,175.09,174.81,16.06735546]
["bitfinex-derivatives","SOLF0:USTF0",1748002644240,1.9399,175.09,174.87,16.06735546]
["bitfinex-derivatives","SOLF0:USTF0",1748002644434,0.03628772,175.0,174.96,0.03857204]
["bitfinex-derivatives","SOLF0:USTF0",1748002644631,16.06735546,175.2,174.88,496.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748002644835,1.9399,175.19,174.96,0.04017988]
["bitfinex-derivatives","SOLF0:USTF0",1748002645034,1.9399,175.19,174.88,496.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748002645325,1.9399,175.19,174.93,16.06735546]
["bitfinex-derivatives","SOLF0:USTF0",1748002645529,1.9399,175.19,174.94,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748002645933,0.03737105,175.08,175.05,0.03765915]
["bitfinex-derivatives","SOLF0:USTF0",1748002646235,5.7117,175.06,175.05,0.03878058]
["bitfinex-derivatives","SOLF0:USTF0",1748002647331,0.03734922,175.08,175.05,0.03878058]
["bitfinex-derivatives","SOLF0:USTF0",1748002648129,0.03734922,175.08,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748002648331,0.03734922,175.08,175.05,0.03878058]
["bitfinex-derivatives","SOLF0:USTF0",1748002648729,1.9201,175.27,175.05,0.03878058]
["bitfinex-derivatives","SOLF0:USTF0",1748002648933,1.9201,175.27,175.02,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1748002649729,0.03969644,175.16,175.13,0.04394539]
["bitfinex-derivatives","SOLF0:USTF0",1748002650041,5.709,175.15,175.13,0.04394539]
["bitfinex-derivatives","SOLF0:USTF0",1748002650337,0.03969644,175.16,175.13,0.04394539]
["bitfinex-derivatives","SOLF0:USTF0",1748002650930,5.7091,175.14,175.13,0.04394539]
["bitfinex-derivatives","SOLF0:USTF0",1748002651338,5.7,175.14,174.89,495.9441]
["bitfinex-derivatives","SOLF0:USTF0",1748002651536,16.06735546,175.2,174.92,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1748002651736,16.06735546,175.21,174.92,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1748002652042,494.08,175.2,174.92,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1748002652236,494.08,175.2,174.92,18.01655546]
["bitfinex-derivatives","SOLF0:USTF0",1748002652546,0.04012215,175.08,175.04,0.0370262]
["bitfinex-derivatives","SOLF0:USTF0",1748002652845,0.0396376,175.08,175.04,0.03828803]
["bitfinex-derivatives","SOLF0:USTF0",1748002653140,5.7121,175.05,175.04,0.03828803]
["bitfinex-derivatives","SOLF0:USTF0",1748002653340,0.0396376,175.08,175.04,0.03828803]
["bitfinex-derivatives","SOLF0:USTF0",1748002654646,1.9201,175.27,175.05,16.06735546]
["bitfinex-derivatives","SOLF0:USTF0",1748002654947,493.94,175.41,175.09,16.06735546]
["bitfinex-derivatives","SOLF0:USTF0",1748002655139,4.0195,175.4,175.15,16.06735546]
["bitfinex-derivatives","SOLF0:USTF0",1748002655332,4.0195,175.4,175.16,493.94]
["bitfinex-derivatives","SOLF0:USTF0",1748002655533,0.03936917,175.3,175.26,0.03754703]
["bitfinex-derivatives","SOLF0:USTF0",1748002656241,5.7049,175.27,175.26,0.03754703]
["bitfinex-derivatives","SOLF0:USTF0",1748002656438,0.03936917,175.3,175.26,0.03754703]
["bitfinex-derivatives","SOLF0:USTF0",1748002658444,0.03936917,175.3,175.26,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002659047,5.7049,175.27,175.26,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002659438,0.03936917,175.3,175.26,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002660048,0.03936917,175.3,175.29,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748002660452,6.917e-05,175.3,175.29,11.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748002660643,1.9336,175.51,175.29,499.16]
["bitfinex-derivatives","SOLF0:USTF0",1748002660843,1.9336,175.51,175.29,493.46]
["bitfinex-derivatives","SOLF0:USTF0",1748002661046,11.3922,175.55,175.29,493.46]
["bitfinex-derivatives","SOLF0:USTF0",1748002661243,1.9336,175.54,175.29,493.46]
["bitfinex-derivatives","SOLF0:USTF0",1748002661451,1.9336,175.54,175.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002661654,5.74169895,175.44,175.4,0.03714043]
["bitfinex-derivatives","SOLF0:USTF0",1748002661842,0.0396429,175.44,175.4,0.0435478]
["bitfinex-derivatives","SOLF0:USTF0",1748002662144,5.7003,175.41,175.4,0.0435478]
["bitfinex-derivatives","SOLF0:USTF0",1748002662349,5.7003,175.41,175.23,16.06735546]
["bitfinex-derivatives","SOLF0:USTF0",1748002662350,5.7396429,175.44,175.19,493.2]
["bitfinex-derivatives","SOLF0:USTF0",1748002662538,1.9336,175.43,175.19,493.2]
["bitfinex-derivatives","SOLF0:USTF0",1748002662742,5.7024,175.35,175.22,17.94425546]
["bitfinex-derivatives","SOLF0:USTF0",1748002662947,1.9336,175.43,175.22,17.94425546]
["bitfinex-derivatives","SOLF0:USTF0",1748002663251,1.9336,175.43,175.22,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748002663446,0.04106813,175.34,175.31,0.04199276]
["bitfinex-derivatives","SOLF0:USTF0",1748002663645,0.03597667,175.34,175.31,0.03778784]
["bitfinex-derivatives","SOLF0:USTF0",1748002663850,5.7033,175.32,175.31,0.03778784]
["bitfinex-derivatives","SOLF0:USTF0",1748002664051,5.73597667,175.34,175.19,493.2]
["bitfinex-derivatives","SOLF0:USTF0",1748002664356,15.95215561,175.38,175.19,493.2]
["bitfinex-derivatives","SOLF0:USTF0",1748002664545,11.4008,175.41,175.19,493.2]
["bitfinex-derivatives","SOLF0:USTF0",1748002664852,15.95215561,175.4,175.19,493.2]
["bitfinex-derivatives","SOLF0:USTF0",1748002665154,3.7932,175.42,175.28,0.04163759]
["bitfinex-derivatives","SOLF0:USTF0",1748002665155,0.03671071,175.31,175.28,0.04163759]
["bitfinex-derivatives","SOLF0:USTF0",1748002665346,0.03683636,175.31,175.28,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1748002667041,0.03683636,175.31,175.3,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748002667452,1.9706,175.49,175.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748002667748,15.910476,175.54,175.31,495.0835]
["bitfinex-derivatives","SOLF0:USTF0",1748002667950,15.910476,175.48,175.21,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1748002668148,15.910476,175.44,175.21,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1748002668346,0.03900129,175.34,175.31,0.03711305]
["bitfinex-derivatives","SOLF0:USTF0",1748002668547,0.03728875,175.34,175.31,0.03837564]
["bitfinex-derivatives","SOLF0:USTF0",1748002668950,0.03728875,175.34,175.16,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748002669253,1.9706,175.43,175.23,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748002669455,1.9706,175.43,175.16,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748002669649,5.7036,175.32,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748002669856,0.0392739,175.3,175.27,0.04085767]
["bitfinex-derivatives","SOLF0:USTF0",1748002670055,0.0421566,175.3,175.27,0.03850006]
["bitfinex-derivatives","SOLF0:USTF0",1748002670753,0.0421566,175.3,175.29,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748002671151,0.0421566,175.3,175.27,0.03850006]
["bitfinex-derivatives","SOLF0:USTF0",1748002671349,0.0421566,175.3,175.27,5.74310006]
["bitfinex-derivatives","SOLF0:USTF0",1748002671660,0.0421566,175.3,175.27,0.03850006]
["bitfinex-derivatives","SOLF0:USTF0",1748002673155,5.66e-05,175.3,175.29,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748002673960,5.7000566,175.3,175.27,0.03850006]
["bitfinex-derivatives","SOLF0:USTF0",1748002674257,5.7000566,175.3,175.14,494.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748002674258,5.7000566,175.3,175.16,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748002674463,5.7000566,175.3,175.14,492.92]
["bitfinex-derivatives","SOLF0:USTF0",1748002674464,1.9747,175.29,175.14,492.92]
["bitfinex-derivatives","SOLF0:USTF0",1748002675059,5.7068,175.22,175.2,0.04297773]
["bitfinex-derivatives","SOLF0:USTF0",1748002675260,0.04210875,175.23,175.2,0.04297773]
["bitfinex-derivatives","SOLF0:USTF0",1748002675558,5.7076,175.19,175.14,492.92]
["bitfinex-derivatives","SOLF0:USTF0",1748002675758,1.9747,175.29,175.14,492.92]
["bitfinex-derivatives","SOLF0:USTF0",1748002675959,1.9747,175.29,175.14,498.629]
["bitfinex-derivatives","SOLF0:USTF0",1748002676154,1.9747,175.29,175.14,492.92]
["bitfinex-derivatives","SOLF0:USTF0",1748002676555,0.03839708,175.23,175.2,0.04122108]
["bitfinex-derivatives","SOLF0:USTF0",1748002676757,0.04341062,175.23,175.2,0.03881993]
["bitfinex-derivatives","SOLF0:USTF0",1748002677259,5.74971062,175.23,175.2,0.03881993]
["bitfinex-derivatives","SOLF0:USTF0",1748002677452,0.04341062,175.23,175.2,0.03881993]
["bitfinex-derivatives","SOLF0:USTF0",1748002677657,5.74341062,175.23,175.04,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748002677853,11.406,175.33,175.04,19.98053405]
["bitfinex-derivatives","SOLF0:USTF0",1748002678154,5.7052,175.27,175.07,15.96173405]
["bitfinex-derivatives","SOLF0:USTF0",1748002678359,15.95658416,175.35,175.06,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748002678564,0.03818787,175.22,175.19,0.03818928]
["bitfinex-derivatives","SOLF0:USTF0",1748002678862,0.03818787,175.22,175.03,15.9589806]
["bitfinex-derivatives","SOLF0:USTF0",1748002678863,0.03693727,175.22,174.99,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748002679059,508.9789806,175.29,174.99,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748002679257,1.9293,175.28,175.0,13.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748002679767,0.04103997,175.16,175.12,0.04148646]
["bitfinex-derivatives","SOLF0:USTF0",1748002680064,0.04151433,175.16,175.12,0.03685696]
["bitfinex-derivatives","SOLF0:USTF0",1748002680464,1.433e-05,175.16,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748002680965,1.9293,175.36,175.22,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748002681157,1.9293,175.36,175.13,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748002681353,1.9293,175.36,175.17,493.08]
["bitfinex-derivatives","SOLF0:USTF0",1748002681558,1.9293,175.36,175.08,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748002681759,0.04307197,175.24,175.2,0.03700684]
["bitfinex-derivatives","SOLF0:USTF0",1748002681958,17.8882806,175.36,175.2,0.04070774]
["bitfinex-derivatives","SOLF0:USTF0",1748002682164,0.04235182,175.3,175.26,0.04161215]
["bitfinex-derivatives","SOLF0:USTF0",1748002682453,0.04149565,175.3,175.26,0.04210044]
["bitfinex-derivatives","SOLF0:USTF0",1748002682852,5.74539565,175.3,175.26,0.04210044]
["bitfinex-derivatives","SOLF0:USTF0",1748002683161,0.04149565,175.3,175.26,0.04210044]
["bitfinex-derivatives","SOLF0:USTF0",1748002683671,4.70541968,175.42,175.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002683864,10.40561968,175.42,175.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002684062,1.9039,175.44,175.28,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748002684264,1.9943,175.52,175.28,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748002684466,1.8732,175.5,175.28,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748002684768,16.09661968,175.56,175.37,0.03984655]
["bitfinex-derivatives","SOLF0:USTF0",1748002684769,0.0362924,175.41,175.37,0.03984655]
["bitfinex-derivatives","SOLF0:USTF0",1748002684969,4.70541968,175.56,175.36,493.12]
["bitfinex-derivatives","SOLF0:USTF0",1748002685269,4.70541968,175.56,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748002685467,5.6978,175.49,175.36,493.12]
["bitfinex-derivatives","SOLF0:USTF0",1748002685667,4.70541968,175.56,175.33,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748002685979,4.70541968,175.56,175.19,15.9589806]
["bitfinex-derivatives","SOLF0:USTF0",1748002685980,0.04195537,175.46,175.19,15.9589806]
["bitfinex-derivatives","SOLF0:USTF0",1748002686268,5.7253,175.46,175.2,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748002686565,3.7931,175.46,175.2,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748002686774,3.7931,175.46,175.25,15.9589806]
["bitfinex-derivatives","SOLF0:USTF0",1748002687071,0.03990424,175.37,175.34,0.04167992]
["bitfinex-derivatives","SOLF0:USTF0",1748002687365,0.03990424,175.37,175.34,0.03918801]
["bitfinex-derivatives","SOLF0:USTF0",1748002687366,0.03625458,175.37,175.34,0.03918801]
["bitfinex-derivatives","SOLF0:USTF0",1748002688167,3.7931,175.54,175.34,0.03918801]
["bitfinex-derivatives","SOLF0:USTF0",1748002688368,3.7931,175.54,175.31,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748002688568,4.44632295,175.53,175.31,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748002689171,1.824e-05,175.44,175.43,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748002689471,4.44632295,175.53,175.42,492.82]
["bitfinex-derivatives","SOLF0:USTF0",1748002689670,4.44632295,175.53,175.43,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748002690177,6.11235125,175.59,175.58,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748002690470,0.03971365,175.6,175.57,0.04009063]
["bitfinex-derivatives","SOLF0:USTF0",1748002690777,12.3463104,175.71,175.59,15.88901566]
["bitfinex-derivatives","SOLF0:USTF0",1748002690966,12.3463104,175.71,175.6,492.82]
["bitfinex-derivatives","SOLF0:USTF0",1748002691163,6.25444824,175.7,175.6,492.82]
["bitfinex-derivatives","SOLF0:USTF0",1748002691365,6.25444824,175.7,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748002691865,3.30404824,175.7,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748002692061,3.30404824,175.7,175.68,0.04127374]
["bitfinex-derivatives","SOLF0:USTF0",1748002692764,9.38167236,175.74,175.68,5.74127374]
["bitfinex-derivatives","SOLF0:USTF0",1748002692970,12.3463104,175.82,175.68,0.04127374]
["bitfinex-derivatives","SOLF0:USTF0",1748002693174,12.3463104,175.82,175.6,492.82]
["bitfinex-derivatives","SOLF0:USTF0",1748002693563,12.3463104,175.82,175.47,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748002693564,15.88901566,175.8,175.43,492.48]
["bitfinex-derivatives","SOLF0:USTF0",1748002693772,1.8504,175.79,175.51,15.88901566]
["bitfinex-derivatives","SOLF0:USTF0",1748002693974,1.8504,175.79,175.56,15.88901566]
["bitfinex-derivatives","SOLF0:USTF0",1748002694165,0.04325063,175.67,175.63,0.04277806]
["bitfinex-derivatives","SOLF0:USTF0",1748002694365,0.0406195,175.67,175.63,0.03856911]
["bitfinex-derivatives","SOLF0:USTF0",1748002694771,1.95e-05,175.67,175.66,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748002695674,1.95e-05,175.67,175.63,0.03856911]
["bitfinex-derivatives","SOLF0:USTF0",1748002695980,1.95e-05,175.67,175.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002696166,1.95e-05,175.67,175.63,5.73176911]
["bitfinex-derivatives","SOLF0:USTF0",1748002696478,3.8647,175.86,175.63,0.03856911]
["bitfinex-derivatives","SOLF0:USTF0",1748002696675,1.9165,175.85,175.68,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748002696881,1.9165,175.85,175.6,15.88901566]
["bitfinex-derivatives","SOLF0:USTF0",1748002697378,1.9165,175.85,175.58,15.88901566]
["bitfinex-derivatives","SOLF0:USTF0",1748002697582,5.71098087,175.73,175.7,0.04021678]
["bitfinex-derivatives","SOLF0:USTF0",1748002697770,0.02068087,175.73,175.7,0.04197744]
["bitfinex-derivatives","SOLF0:USTF0",1748002698276,0.02068087,175.73,175.57,492.48]
["bitfinex-derivatives","SOLF0:USTF0",1748002698473,1.9165,175.85,175.57,492.48]
["bitfinex-derivatives","SOLF0:USTF0",1748002698678,15.88901566,175.81,175.57,492.48]
["bitfinex-derivatives","SOLF0:USTF0",1748002698872,15.88901566,175.81,175.47,492.08]
["bitfinex-derivatives","SOLF0:USTF0",1748002699072,0.04133809,175.66,175.62,0.0362209]
["bitfinex-derivatives","SOLF0:USTF0",1748002699273,0.03863102,175.66,175.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002699474,15.88901566,175.76,175.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002699978,15.88901566,175.78,175.48,77.88901566]
["bitfinex-derivatives","SOLF0:USTF0",1748002700279,15.88901566,175.78,175.61,0.03859572]
["bitfinex-derivatives","SOLF0:USTF0",1748002700477,15.88901566,175.78,175.68,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002700678,27.26531566,175.79,175.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002700881,27.26531566,175.79,175.49,15.88901566]
["bitfinex-derivatives","SOLF0:USTF0",1748002701180,1.9165,175.85,175.47,492.08]
["bitfinex-derivatives","SOLF0:USTF0",1748002701372,1.9165,175.85,175.55,15.88901566]
["bitfinex-derivatives","SOLF0:USTF0",1748002701677,0.0424696,175.72,175.68,0.03802225]
["bitfinex-derivatives","SOLF0:USTF0",1748002701873,0.04259,175.72,175.68,0.03684727]
["bitfinex-derivatives","SOLF0:USTF0",1748002702978,1.9165,175.85,175.68,5.73684727]
["bitfinex-derivatives","SOLF0:USTF0",1748002703184,3.8647,175.86,175.6,492.06]
["bitfinex-derivatives","SOLF0:USTF0",1748002703185,3.8647,175.86,175.71,15.88901566]
["bitfinex-derivatives","SOLF0:USTF0",1748002703479,1.8974,175.98,175.84,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748002703675,1.8974,175.98,175.75,15.83718387]
["bitfinex-derivatives","SOLF0:USTF0",1748002703676,3.9228,175.98,175.78,491.9]
["bitfinex-derivatives","SOLF0:USTF0",1748002703988,0.04349181,175.9,175.86,5.72316138]
["bitfinex-derivatives","SOLF0:USTF0",1748002704176,0.03838024,175.9,175.86,0.03777626]
["bitfinex-derivatives","SOLF0:USTF0",1748002705080,0.03838024,175.9,175.86,5.72327626]
["bitfinex-derivatives","SOLF0:USTF0",1748002705381,0.03838024,175.9,175.86,0.03777626]
["bitfinex-derivatives","SOLF0:USTF0",1748002707377,17.2,176.12,175.86,0.03777626]
["bitfinex-derivatives","SOLF0:USTF0",1748002707582,5.6823,175.98,175.84,15.81495873]
["bitfinex-derivatives","SOLF0:USTF0",1748002707792,1.9676,176.06,175.82,15.81985347]
["bitfinex-derivatives","SOLF0:USTF0",1748002708086,1.8895,176.05,175.82,15.81920446]
["bitfinex-derivatives","SOLF0:USTF0",1748002708289,1.8895,176.05,175.81,15.82117322]
["bitfinex-derivatives","SOLF0:USTF0",1748002708485,0.03939181,175.95,175.91,0.03605472]
["bitfinex-derivatives","SOLF0:USTF0",1748002708689,0.04007663,175.95,175.91,0.03985683]
["bitfinex-derivatives","SOLF0:USTF0",1748002711085,5.72007663,175.95,175.78,491.9]
["bitfinex-derivatives","SOLF0:USTF0",1748002711385,2.0432,175.94,175.78,491.9]
["bitfinex-derivatives","SOLF0:USTF0",1748002711691,1.9646,175.93,175.67,507.34564452]
["bitfinex-derivatives","SOLF0:USTF0",1748002712084,0.04026815,175.82,175.78,0.03967399]
["bitfinex-derivatives","SOLF0:USTF0",1748002712286,4.717e-05,175.82,175.78,0.0428861]
["bitfinex-derivatives","SOLF0:USTF0",1748002712485,1.9646,175.93,175.78,15.87126717]
["bitfinex-derivatives","SOLF0:USTF0",1748002712690,1.9646,175.93,175.78,15.82838107]
["bitfinex-derivatives","SOLF0:USTF0",1748002712891,1.9646,175.93,175.72,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748002713087,1.9646,175.93,175.76,15.82838107]
["bitfinex-derivatives","SOLF0:USTF0",1748002713293,1.9646,175.93,175.87,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748002713492,0.04119005,175.92,175.88,0.04250875]
["bitfinex-derivatives","SOLF0:USTF0",1748002713795,0.04201125,175.92,175.88,0.04042173]
["bitfinex-derivatives","SOLF0:USTF0",1748002714298,0.04201125,175.92,175.91,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748002715395,0.04201125,175.92,175.88,0.04042173]
["bitfinex-derivatives","SOLF0:USTF0",1748002715789,0.04201125,175.92,175.91,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748002716087,1.125e-05,175.92,175.91,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748002717696,1.125e-05,175.92,175.57,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1748002717894,1.8657,176.06,175.67,0.0726]
["bitfinex-derivatives","SOLF0:USTF0",1748002718289,1.8657,176.06,175.77,15.83797159]
["bitfinex-derivatives","SOLF0:USTF0",1748002718691,0.04150143,175.93,175.9,0.03746652]
["bitfinex-derivatives","SOLF0:USTF0",1748002719199,0.04150143,175.93,175.92,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748002719587,0.04150143,175.93,175.9,0.03746652]
["bitfinex-derivatives","SOLF0:USTF0",1748002719785,0.04150143,175.93,175.92,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748002720002,1.43e-06,175.93,175.92,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748002720390,1.8657,176.06,175.98,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748002720699,7.5452,176.06,175.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002720894,1.8657,176.06,175.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002721095,15.78959236,176.28,175.98,15.78959236]
["bitfinex-derivatives","SOLF0:USTF0",1748002721294,1.8715,176.18,175.91,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748002721500,1.8715,176.18,176.03,0.03647182]
["bitfinex-derivatives","SOLF0:USTF0",1748002721795,1.8715,176.18,175.91,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748002721998,15.80997368,176.17,175.91,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748002722301,5.6788,176.08,175.89,491.36]
["bitfinex-derivatives","SOLF0:USTF0",1748002722689,15.80997368,176.09,175.7,491.18]
["bitfinex-derivatives","SOLF0:USTF0",1748002722895,5.6847,175.9,175.88,0.04347048]
["bitfinex-derivatives","SOLF0:USTF0",1748002723187,0.03969406,175.91,175.87,0.04261516]
["bitfinex-derivatives","SOLF0:USTF0",1748002723389,13.3092,176.07,175.87,0.04261516]
["bitfinex-derivatives","SOLF0:USTF0",1748002723390,1.9505,176.07,175.87,0.03869676]
["bitfinex-derivatives","SOLF0:USTF0",1748002723596,1.9505,176.07,175.75,491.18]
["bitfinex-derivatives","SOLF0:USTF0",1748002723893,5.6817,175.99,175.8,15.80997368]
["bitfinex-derivatives","SOLF0:USTF0",1748002724093,1.9505,176.07,175.8,15.80997368]
["bitfinex-derivatives","SOLF0:USTF0",1748002724094,1.9505,176.07,175.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002724501,5.6807,176.02,175.92,0.04303572]
["bitfinex-derivatives","SOLF0:USTF0",1748002724701,1.9505,176.07,175.95,0.04117842]
["bitfinex-derivatives","SOLF0:USTF0",1748002724903,1.9505,176.07,175.99,0.03812657]
["bitfinex-derivatives","SOLF0:USTF0",1748002725104,1.9505,176.07,175.81,77.80997368]
["bitfinex-derivatives","SOLF0:USTF0",1748002725302,1.9505,176.07,175.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002725502,5.6807,176.02,175.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002725702,1.9505,176.07,175.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002725904,1.9505,176.07,175.81,77.80997368]
["bitfinex-derivatives","SOLF0:USTF0",1748002726203,0.04074511,175.96,175.92,0.04175267]
["bitfinex-derivatives","SOLF0:USTF0",1748002726402,0.03591498,175.96,175.92,0.0369122]
["bitfinex-derivatives","SOLF0:USTF0",1748002727004,0.03591498,175.96,175.95,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748002728607,11.3471,176.25,175.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748002728806,11.3471,176.25,175.87,491.14]
["bitfinex-derivatives","SOLF0:USTF0",1748002728807,5.6798,176.05,175.87,491.14]
["bitfinex-derivatives","SOLF0:USTF0",1748002729007,5.6798,176.05,175.89,15.81067087]
["bitfinex-derivatives","SOLF0:USTF0",1748002729308,3.9722,176.16,175.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002729507,3.9722,176.16,175.87,491.14]
["bitfinex-derivatives","SOLF0:USTF0",1748002729705,15.81067087,176.11,176.0,0.03613574]
["bitfinex-derivatives","SOLF0:USTF0",1748002729904,15.81786401,176.13,175.87,491.14]
["bitfinex-derivatives","SOLF0:USTF0",1748002730099,15.81690903,176.13,175.87,491.14]
["bitfinex-derivatives","SOLF0:USTF0",1748002730304,3.9722,176.16,175.87,491.14]
["bitfinex-derivatives","SOLF0:USTF0",1748002730504,19.78910903,176.16,175.87,491.14]
["bitfinex-derivatives","SOLF0:USTF0",1748002730705,3.9722,176.16,175.87,506.95690903]
["bitfinex-derivatives","SOLF0:USTF0",1748002730905,0.03904462,176.03,176.0,0.04006537]
["bitfinex-derivatives","SOLF0:USTF0",1748002731101,0.04236239,176.03,176.0,0.04098009]
["bitfinex-derivatives","SOLF0:USTF0",1748002731306,3.9722,176.16,176.0,5.72098009]
["bitfinex-derivatives","SOLF0:USTF0",1748002731506,1.9571,176.2,176.01,15.81690903]
["bitfinex-derivatives","SOLF0:USTF0",1748002731713,1.9571,176.2,175.99,491.08]
["bitfinex-derivatives","SOLF0:USTF0",1748002732015,1.9571,176.2,176.02,15.81690903]
["bitfinex-derivatives","SOLF0:USTF0",1748002732416,5.6762,176.16,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748002732716,1.9571,176.2,176.11,0.03805973]
["bitfinex-derivatives","SOLF0:USTF0",1748002734207,1.8569,176.27,176.11,0.03805973]
["bitfinex-derivatives","SOLF0:USTF0",1748002734405,1.9338,176.26,176.17,0.03903024]
["bitfinex-derivatives","SOLF0:USTF0",1748002734607,5.6747,176.21,176.17,0.03903024]
["bitfinex-derivatives","SOLF0:USTF0",1748002734819,7.6138,176.26,176.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002735115,1.9338,176.26,175.99,491.08]
["bitfinex-derivatives","SOLF0:USTF0",1748002735308,1.9338,176.26,175.99,506.86767709]
["bitfinex-derivatives","SOLF0:USTF0",1748002735616,1.9338,176.26,175.99,491.08]
["bitfinex-derivatives","SOLF0:USTF0",1748002735815,0.03871866,176.14,176.11,0.03628772]
["bitfinex-derivatives","SOLF0:USTF0",1748002736116,0.03894886,176.14,176.11,0.03768689]
["bitfinex-derivatives","SOLF0:USTF0",1748002736508,0.03894886,176.14,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748002736810,1.9338,176.26,176.11,0.03768689]
["bitfinex-derivatives","SOLF0:USTF0",1748002737017,1.9338,176.26,176.07,15.78767709]
["bitfinex-derivatives","SOLF0:USTF0",1748002737213,15.77215068,176.38,176.03,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1748002737514,3.8738,176.37,176.07,15.77294252]
["bitfinex-derivatives","SOLF0:USTF0",1748002737709,6.15984624,176.43,176.08,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748002737915,1.9157,176.36,176.19,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748002738216,15.77294252,176.35,176.26,0.04183151]
["bitfinex-derivatives","SOLF0:USTF0",1748002738515,15.77294252,176.35,176.03,15.77294252]
["bitfinex-derivatives","SOLF0:USTF0",1748002738713,15.77294252,176.29,176.0,13.2839]
["bitfinex-derivatives","SOLF0:USTF0",1748002738916,5.6746,176.21,176.0,13.2839]
["bitfinex-derivatives","SOLF0:USTF0",1748002739113,1.9581,176.28,176.04,15.77294252]
["bitfinex-derivatives","SOLF0:USTF0",1748002739316,1.9581,176.28,176.07,15.77483756]
["bitfinex-derivatives","SOLF0:USTF0",1748002739612,1.9581,176.28,176.16,0.04016679]
["bitfinex-derivatives","SOLF0:USTF0",1748002739613,0.04287892,176.19,176.16,0.04016679]
["bitfinex-derivatives","SOLF0:USTF0",1748002739917,0.03722894,176.19,176.16,0.04210566]
["bitfinex-derivatives","SOLF0:USTF0",1748002740112,0.03722894,176.19,176.18,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748002740313,1.9588,176.27,176.16,0.04210566]
["bitfinex-derivatives","SOLF0:USTF0",1748002740515,1.9588,176.27,176.12,490.66]
["bitfinex-derivatives","SOLF0:USTF0",1748002740714,1.9588,176.27,176.03,15.7805261]
["bitfinex-derivatives","SOLF0:USTF0",1748002741411,1.9588,176.27,176.13,0.0426689]
["bitfinex-derivatives","SOLF0:USTF0",1748002741718,1.9588,176.27,176.18,0.03857182]
["bitfinex-derivatives","SOLF0:USTF0",1748002742017,1.9588,176.27,176.21,0.04305632]
["bitfinex-derivatives","SOLF0:USTF0",1748002742220,1.9588,176.27,176.22,0.03924653]
["bitfinex-derivatives","SOLF0:USTF0",1748002742410,1.9588,176.27,176.23,0.03840791]
["bitfinex-derivatives","SOLF0:USTF0",1748002742718,1.9157,176.36,176.23,0.03887177]
["bitfinex-derivatives","SOLF0:USTF0",1748002742919,3.9607,176.35,176.28,0.03930141]
["bitfinex-derivatives","SOLF0:USTF0",1748002743120,3.9607,176.35,176.15,490.66]
["bitfinex-derivatives","SOLF0:USTF0",1748002743825,3.9607,176.35,176.2,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748002744022,15.78016092,176.34,176.15,490.66]
["bitfinex-derivatives","SOLF0:USTF0",1748002744219,0.03726675,176.29,176.15,490.66]
["bitfinex-derivatives","SOLF0:USTF0",1748002744423,3.8778,176.33,176.15,490.66]
["bitfinex-derivatives","SOLF0:USTF0",1748002745218,0.03632263,176.26,176.22,0.03802682]
["bitfinex-derivatives","SOLF0:USTF0",1748002745424,0.03632263,176.26,176.22,0.0365049]
["bitfinex-derivatives","SOLF0:USTF0",1748002745918,0.03632263,176.26,176.25,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748002746320,5.6706,176.34,176.22,0.0365049]
["bitfinex-derivatives","SOLF0:USTF0",1748002746524,1.9234,176.38,176.16,17.62028384]
["bitfinex-derivatives","SOLF0:USTF0",1748002746725,1.9234,176.38,176.22,15.75778384]
["bitfinex-derivatives","SOLF0:USTF0",1748002747025,3.8778,176.45,176.22,15.75778384]
["bitfinex-derivatives","SOLF0:USTF0",1748002747221,0.04215415,176.35,176.32,0.03637743]
["bitfinex-derivatives","SOLF0:USTF0",1748002747526,8.103e-05,176.35,176.32,490.51717862]
["bitfinex-derivatives","SOLF0:USTF0",1748002747727,2.0076,176.49,176.34,14.50022002]
["bitfinex-derivatives","SOLF0:USTF0",1748002747928,2.0076,176.49,176.32,490.48]
["bitfinex-derivatives","SOLF0:USTF0",1748002748124,2.0076,176.49,176.35,14.50022002]
["bitfinex-derivatives","SOLF0:USTF0",1748002748324,2.0076,176.49,176.32,490.48]
["bitfinex-derivatives","SOLF0:USTF0",1748002748625,12.06982677,176.5,176.39,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1748002748827,12.06982677,176.5,176.43,0.04060316]
["bitfinex-derivatives","SOLF0:USTF0",1748002749028,5.6676,176.44,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748002749236,5.6676,176.44,176.33,14.50275689]
["bitfinex-derivatives","SOLF0:USTF0",1748002749237,12.06982677,176.5,176.39,0.03617688]
["bitfinex-derivatives","SOLF0:USTF0",1748002749436,2.0019,176.49,176.43,0.04034225]
["bitfinex-derivatives","SOLF0:USTF0",1748002749733,2.0019,176.49,176.32,490.48]
["bitfinex-derivatives","SOLF0:USTF0",1748002750530,5.6691,176.39,176.34,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748002750834,0.03644426,176.38,176.35,0.03880295]
["bitfinex-derivatives","SOLF0:USTF0",1748002751136,0.03799716,176.38,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748002752128,5.6663,176.47,176.35,0.03640811]
["bitfinex-derivatives","SOLF0:USTF0",1748002752330,5.6663,176.47,176.32,490.48]
["bitfinex-derivatives","SOLF0:USTF0",1748002752331,12.06982677,176.5,176.32,490.48]
["bitfinex-derivatives","SOLF0:USTF0",1748002752634,12.06982677,176.5,176.47,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748002752833,12.06982677,176.5,176.36,15.72521956]
["bitfinex-derivatives","SOLF0:USTF0",1748002753027,12.06982677,176.5,176.33,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748002753028,12.06982677,176.5,176.41,0.04082348]
["bitfinex-derivatives","SOLF0:USTF0",1748002754731,12.06982677,176.5,176.16,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748002754946,15.75676254,176.48,176.22,489.96]
["bitfinex-derivatives","SOLF0:USTF0",1748002755332,15.75796896,176.48,176.22,489.96]
["bitfinex-derivatives","SOLF0:USTF0",1748002755536,1.8552,176.49,176.22,489.96]
["bitfinex-derivatives","SOLF0:USTF0",1748002755834,0.03885766,176.37,176.34,0.03937964]
["bitfinex-derivatives","SOLF0:USTF0",1748002756034,1.8552,176.49,176.38,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748002756235,1.8552,176.49,176.34,489.96]
["bitfinex-derivatives","SOLF0:USTF0",1748002756842,17.60984937,176.49,176.24,489.96]
["bitfinex-derivatives","SOLF0:USTF0",1748002757044,15.75967451,176.47,176.35,0.0397845]
["bitfinex-derivatives","SOLF0:USTF0",1748002757228,5.6685,176.4,176.39,0.04024781]
["bitfinex-derivatives","SOLF0:USTF0",1748002757544,15.75820909,176.47,176.24,489.96]
["bitfinex-derivatives","SOLF0:USTF0",1748002757837,15.76529067,176.43,176.24,489.96]
["bitfinex-derivatives","SOLF0:USTF0",1748002758037,15.76865722,176.42,176.14,489.98]
["bitfinex-derivatives","SOLF0:USTF0",1748002758232,507.18,176.44,176.14,489.98]
["bitfinex-derivatives","SOLF0:USTF0",1748002758437,15.76865722,176.28,175.96,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748002758634,489.98,176.32,176.02,15.78649131]
["bitfinex-derivatives","SOLF0:USTF0",1748002758838,489.98,176.32,176.0,15.78649131]
["bitfinex-derivatives","SOLF0:USTF0",1748002759039,15.79293446,176.28,175.98,77.79293446]
["bitfinex-derivatives","SOLF0:USTF0",1748002759344,15.78859604,176.3,176.0,15.78859604]
["bitfinex-derivatives","SOLF0:USTF0",1748002759541,0.03634593,176.17,176.13,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002759733,11.3454,176.28,175.94,489.98]
["bitfinex-derivatives","SOLF0:USTF0",1748002759734,15.80178877,176.23,175.94,489.98]
["bitfinex-derivatives","SOLF0:USTF0",1748002759931,1.9664,176.22,175.96,15.80178877]
["bitfinex-derivatives","SOLF0:USTF0",1748002760130,1.9664,176.22,175.99,15.80178877]
["bitfinex-derivatives","SOLF0:USTF0",1748002760441,1.9664,176.22,176.01,15.78364684]
["bitfinex-derivatives","SOLF0:USTF0",1748002760639,0.03847674,176.13,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748002760837,2.233e-05,176.14,176.11,0.0400635]
["bitfinex-derivatives","SOLF0:USTF0",1748002761040,489.98,176.32,175.97,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748002761041,1.9729,176.31,176.09,490.16]
["bitfinex-derivatives","SOLF0:USTF0",1748002761235,1.9729,176.31,176.1,490.16]
["bitfinex-derivatives","SOLF0:USTF0",1748002761440,15.78836655,176.29,176.01,490.16]
["bitfinex-derivatives","SOLF0:USTF0",1748002761640,1.9729,176.31,176.15,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748002761942,15.7875744,176.24,176.01,490.16]
["bitfinex-derivatives","SOLF0:USTF0",1748002762142,15.79432797,176.26,176.01,490.16]
["bitfinex-derivatives","SOLF0:USTF0",1748002762337,5.6749,176.21,176.01,490.16]
["bitfinex-derivatives","SOLF0:USTF0",1748002762549,1.9319,176.25,176.06,15.78746966]
["bitfinex-derivatives","SOLF0:USTF0",1748002762739,1.9729,176.31,176.06,15.78746966]
["bitfinex-derivatives","SOLF0:USTF0",1748002763044,6.677e-05,176.2,176.17,0.03983806]
["bitfinex-derivatives","SOLF0:USTF0",1748002763245,1.9729,176.31,176.3,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748002763447,1.9789,176.41,176.19,490.16]
["bitfinex-derivatives","SOLF0:USTF0",1748002763644,1.9789,176.41,176.21,15.78746966]
["bitfinex-derivatives","SOLF0:USTF0",1748002763840,1.9789,176.41,176.19,490.16]
["bitfinex-derivatives","SOLF0:USTF0",1748002764145,0.03782241,176.32,176.28,0.04092864]
["bitfinex-derivatives","SOLF0:USTF0",1748002764344,0.0428133,176.32,176.28,0.04083781]
["bitfinex-derivatives","SOLF0:USTF0",1748002764540,5.7228133,176.32,176.19,490.16]
["bitfinex-derivatives","SOLF0:USTF0",1748002764740,15.78746966,176.36,176.09,490.2]
["bitfinex-derivatives","SOLF0:USTF0",1748002765145,490.2,176.4,176.09,490.2]
["bitfinex-derivatives","SOLF0:USTF0",1748002765444,15.78746966,176.37,176.09,490.2]
["bitfinex-derivatives","SOLF0:USTF0",1748002765647,0.03988485,176.26,176.23,0.0423097]
["bitfinex-derivatives","SOLF0:USTF0",1748002765837,0.03984009,176.26,176.23,0.04112256]
["bitfinex-derivatives","SOLF0:USTF0",1748002766034,0.03984009,176.26,176.09,490.2]
["bitfinex-derivatives","SOLF0:USTF0",1748002766035,0.03984009,176.26,176.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002766235,490.2,176.4,176.1,77.76778162]
["bitfinex-derivatives","SOLF0:USTF0",1748002766537,1.9319,176.42,176.14,15.76196568]
["bitfinex-derivatives","SOLF0:USTF0",1748002766740,1.9319,176.42,176.19,15.76196568]
["bitfinex-derivatives","SOLF0:USTF0",1748002767041,0.04188594,176.32,176.03,15.77958696]
["bitfinex-derivatives","SOLF0:USTF0",1748002767343,15.77958696,176.41,176.09,15.77958696]
["bitfinex-derivatives","SOLF0:USTF0",1748002768050,0.0382011,176.27,176.23,0.04200868]
["bitfinex-derivatives","SOLF0:USTF0",1748002768246,0.0382011,176.27,176.23,0.04012938]
["bitfinex-derivatives","SOLF0:USTF0",1748002768247,0.04233082,176.27,176.23,0.04012938]
["bitfinex-derivatives","SOLF0:USTF0",1748002768551,0.04233082,176.27,176.26,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748002768848,0.04233082,176.27,176.23,0.04012938]
["bitfinex-derivatives","SOLF0:USTF0",1748002771649,0.04233082,176.27,176.24,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748002771849,0.04233082,176.27,176.23,0.04012938]
["bitfinex-derivatives","SOLF0:USTF0",1748002773044,1.9739,176.37,176.23,0.04012938]
["bitfinex-derivatives","SOLF0:USTF0",1748002773245,15.74440839,176.55,176.25,15.74440839]
["bitfinex-derivatives","SOLF0:USTF0",1748002773453,3.7665,176.49,176.26,0.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748002773846,5.6669,176.45,176.27,505.95791144]
["bitfinex-derivatives","SOLF0:USTF0",1748002774152,0.03990782,176.38,176.34,0.03704872]
["bitfinex-derivatives","SOLF0:USTF0",1748002774351,5.6665,176.47,176.4,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748002774558,3.7665,176.49,176.28,17.65733624]
["bitfinex-derivatives","SOLF0:USTF0",1748002774849,3.7665,176.49,176.28,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1748002775153,5.6673,176.44,176.28,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1748002775348,3.7665,176.49,176.28,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1748002775550,0.04133565,176.38,176.34,0.04100121]
["bitfinex-derivatives","SOLF0:USTF0",1748002775948,0.04133565,176.38,176.34,5.71120121]
["bitfinex-derivatives","SOLF0:USTF0",1748002776244,0.04133565,176.38,176.34,0.04100121]
["bitfinex-derivatives","SOLF0:USTF0",1748002777159,5.72133565,176.38,176.27,490.22]
["bitfinex-derivatives","SOLF0:USTF0",1748002777344,3.8077,176.37,176.27,490.22]
["bitfinex-derivatives","SOLF0:USTF0",1748002777648,1.9264,176.43,176.27,490.22]
["bitfinex-derivatives","SOLF0:USTF0",1748002778053,3.8077,176.46,176.27,490.22]
["bitfinex-derivatives","SOLF0:USTF0",1748002778241,0.04362432,176.37,176.17,490.08]
["bitfinex-derivatives","SOLF0:USTF0",1748002778445,15.76361196,176.42,176.17,490.08]
["bitfinex-derivatives","SOLF0:USTF0",1748002779049,11.3345,176.44,176.17,490.08]
["bitfinex-derivatives","SOLF0:USTF0",1748002779254,0.04326202,176.32,176.29,0.03825606]
["bitfinex-derivatives","SOLF0:USTF0",1748002779552,0.03712047,176.32,176.29,5.70892363]
["bitfinex-derivatives","SOLF0:USTF0",1748002779757,0.03712047,176.32,176.29,0.03702363]
["bitfinex-derivatives","SOLF0:USTF0",1748002781552,3.8077,176.46,176.3,490.04]
["bitfinex-derivatives","SOLF0:USTF0",1748002781754,1.877,176.55,176.33,15.72749622]
["bitfinex-derivatives","SOLF0:USTF0",1748002781955,1.877,176.55,176.33,15.72634098]
["bitfinex-derivatives","SOLF0:USTF0",1748002782155,5.6642,176.54,176.33,15.72634098]
["bitfinex-derivatives","SOLF0:USTF0",1748002782459,0.04083868,176.43,176.4,0.04334317]
["bitfinex-derivatives","SOLF0:USTF0",1748002782753,1.877,176.55,176.4,0.04334317]
["bitfinex-derivatives","SOLF0:USTF0",1748002783957,0.03663393,176.47,176.4,0.04334317]
["bitfinex-derivatives","SOLF0:USTF0",1748002784958,0.03663393,176.47,176.42,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748002785148,0.03663393,176.47,176.4,0.04334317]
["bitfinex-derivatives","SOLF0:USTF0",1748002785458,5.70313393,176.47,176.4,0.04334317]
["bitfinex-derivatives","SOLF0:USTF0",1748002785658,0.03663393,176.47,176.4,0.04334317]
["bitfinex-derivatives","SOLF0:USTF0",1748002786058,5.70283393,176.47,176.4,0.04334317]
["bitfinex-derivatives","SOLF0:USTF0",1748002786358,0.03663393,176.47,176.4,0.04334317]
["bitfinex-derivatives","SOLF0:USTF0",1748002786558,0.03663393,176.47,176.43,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748002786956,0.03663393,176.47,176.4,0.04334317]
["bitfinex-derivatives","SOLF0:USTF0",1748002787649,0.03663393,176.47,176.44,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748002787851,0.03663393,176.47,176.44,0.04313378]
["bitfinex-derivatives","SOLF0:USTF0",1748002789356,12.06982677,176.5,176.44,0.04313378]
["bitfinex-derivatives","SOLF0:USTF0",1748002789357,3.37278284,176.5,176.44,5.70313378]
["bitfinex-derivatives","SOLF0:USTF0",1748002789555,5.8604,176.68,176.46,15.7280617]
["bitfinex-derivatives","SOLF0:USTF0",1748002789751,21.5884617,176.68,176.42,489.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748002789951,5.8604,176.68,176.42,489.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748002790150,21.58083206,176.68,176.42,489.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748002790354,5.664,176.54,176.53,9.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002790558,15.72043206,176.63,176.42,489.84]
["bitfinex-derivatives","SOLF0:USTF0",1748002790851,1.9142,176.56,176.42,489.84]
["bitfinex-derivatives","SOLF0:USTF0",1748002791058,3.952,176.55,176.42,489.84]
["bitfinex-derivatives","SOLF0:USTF0",1748002791462,0.03687262,176.5,176.47,0.0375365]
["bitfinex-derivatives","SOLF0:USTF0",1748002794760,0.03687262,176.5,176.47,5.7035365]
["bitfinex-derivatives","SOLF0:USTF0",1748002794962,0.03687262,176.5,176.47,0.0375365]
["bitfinex-derivatives","SOLF0:USTF0",1748002795357,0.03687262,176.5,176.49,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748002795760,5.6623,176.6,176.54,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748002795957,5.953,176.66,176.47,14.48433593]
["bitfinex-derivatives","SOLF0:USTF0",1748002796157,5.953,176.66,176.47,14.4802541]
["bitfinex-derivatives","SOLF0:USTF0",1748002796358,5.953,176.66,176.52,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748002796558,20.43688075,176.66,176.42,489.84]
["bitfinex-derivatives","SOLF0:USTF0",1748002796761,0.04134021,176.56,176.52,0.03603526]
["bitfinex-derivatives","SOLF0:USTF0",1748002796967,5.6643,176.53,176.52,0.03603526]
["bitfinex-derivatives","SOLF0:USTF0",1748002797159,14.49023419,176.54,176.34,14.49023419]
["bitfinex-derivatives","SOLF0:USTF0",1748002797355,4.0016,176.53,176.31,489.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002797861,4.0016,176.53,176.33,14.50366584]
["bitfinex-derivatives","SOLF0:USTF0",1748002798066,0.04351548,176.45,176.41,0.04121874]
["bitfinex-derivatives","SOLF0:USTF0",1748002799356,0.04351548,176.45,176.31,489.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002799357,5.6695,176.37,176.31,489.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002799561,14.49663685,176.47,176.31,489.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002799870,5.6697,176.37,176.3,6.15281398]
["bitfinex-derivatives","SOLF0:USTF0",1748002800165,4.0016,176.53,176.3,6.15281398]
["bitfinex-derivatives","SOLF0:USTF0",1748002800472,0.04055816,176.43,176.24,14.49663685]
["bitfinex-derivatives","SOLF0:USTF0",1748002800671,14.49663685,176.48,176.24,14.49663685]
["bitfinex-derivatives","SOLF0:USTF0",1748002800867,4.0016,176.53,176.37,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748002801073,4.0016,176.53,176.33,14.5043416]
["bitfinex-derivatives","SOLF0:USTF0",1748002801366,0.0363669,176.45,176.41,0.04048571]
["bitfinex-derivatives","SOLF0:USTF0",1748002801671,0.04051785,176.45,176.41,0.03898689]
["bitfinex-derivatives","SOLF0:USTF0",1748002801867,0.04051785,176.45,176.41,14.52943939]
["bitfinex-derivatives","SOLF0:USTF0",1748002802068,0.04051785,176.45,176.41,0.03898689]
["bitfinex-derivatives","SOLF0:USTF0",1748002802461,0.04051785,176.45,176.33,489.6]
["bitfinex-derivatives","SOLF0:USTF0",1748002802661,14.51182982,176.49,176.33,489.6]
["bitfinex-derivatives","SOLF0:USTF0",1748002802866,493.5816,176.53,176.33,489.6]
["bitfinex-derivatives","SOLF0:USTF0",1748002803066,4.0016,176.53,176.42,14.51182982]
["bitfinex-derivatives","SOLF0:USTF0",1748002803261,4.67228024,176.61,176.46,14.51182982]
["bitfinex-derivatives","SOLF0:USTF0",1748002803466,17.2,176.72,176.34,0.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748002803467,0.03971945,176.55,176.52,0.03872619]
["bitfinex-derivatives","SOLF0:USTF0",1748002803664,0.04107223,176.55,176.52,0.04352152]
["bitfinex-derivatives","SOLF0:USTF0",1748002804061,5.70107223,176.55,176.39,14.51182982]
["bitfinex-derivatives","SOLF0:USTF0",1748002804268,14.51182982,176.59,176.34,0.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748002804473,14.51182982,176.6,176.43,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748002804671,2.0396,176.62,176.35,14.51182982]
["bitfinex-derivatives","SOLF0:USTF0",1748002804876,14.51182982,176.56,176.28,14.51182982]
["bitfinex-derivatives","SOLF0:USTF0",1748002805073,5.6672,176.44,176.43,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002805264,14.51182982,176.48,176.23,489.58]
["bitfinex-derivatives","SOLF0:USTF0",1748002805470,3.9851,176.45,176.28,14.51182982]
["bitfinex-derivatives","SOLF0:USTF0",1748002805670,3.9851,176.45,176.23,489.58]
["bitfinex-derivatives","SOLF0:USTF0",1748002805865,3.9851,176.45,176.24,14.51182982]
["bitfinex-derivatives","SOLF0:USTF0",1748002806279,0.04331341,176.36,176.33,0.04149178]
["bitfinex-derivatives","SOLF0:USTF0",1748002806572,0.04222331,176.36,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748002806965,0.04222331,176.36,176.33,0.03832368]
["bitfinex-derivatives","SOLF0:USTF0",1748002807274,25.83360108,176.56,176.35,14.50650108]
["bitfinex-derivatives","SOLF0:USTF0",1748002807470,14.5086334,176.5,176.23,489.58]
["bitfinex-derivatives","SOLF0:USTF0",1748002807779,3.843,176.52,176.35,14.50049392]
["bitfinex-derivatives","SOLF0:USTF0",1748002808272,0.04306345,176.45,176.42,0.03831873]
["bitfinex-derivatives","SOLF0:USTF0",1748002808476,0.03629143,176.45,176.42,0.03831873]
["bitfinex-derivatives","SOLF0:USTF0",1748002809069,5.69629143,176.45,176.23,489.58]
["bitfinex-derivatives","SOLF0:USTF0",1748002809271,16.43883377,176.44,176.23,504.09883377]
["bitfinex-derivatives","SOLF0:USTF0",1748002809486,1.92,176.44,176.27,14.51883377]
["bitfinex-derivatives","SOLF0:USTF0",1748002809778,1.92,176.44,176.23,500.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748002809986,0.03999685,176.35,176.32,0.03685382]
["bitfinex-derivatives","SOLF0:USTF0",1748002810289,0.04104025,176.35,176.32,0.037074]
["bitfinex-derivatives","SOLF0:USTF0",1748002811286,20.24705908,176.35,176.1,489.64]
["bitfinex-derivatives","SOLF0:USTF0",1748002811581,1.92,176.34,176.16,14.53179794]
["bitfinex-derivatives","SOLF0:USTF0",1748002811772,1.92,176.34,176.17,14.5293086]
["bitfinex-derivatives","SOLF0:USTF0",1748002811974,1.92,176.34,176.15,23.77035153]
["bitfinex-derivatives","SOLF0:USTF0",1748002812174,0.03785886,176.26,176.23,0.03991809]
["bitfinex-derivatives","SOLF0:USTF0",1748002812377,3.9647,176.4,176.23,14.55960367]
["bitfinex-derivatives","SOLF0:USTF0",1748002812596,3.9647,176.4,176.28,14.51230927]
["bitfinex-derivatives","SOLF0:USTF0",1748002812892,3.9647,176.4,176.17,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748002813189,3.9647,176.4,176.21,14.52303619]
["bitfinex-derivatives","SOLF0:USTF0",1748002813589,0.0410862,176.32,176.29,0.04279784]
["bitfinex-derivatives","SOLF0:USTF0",1748002813783,5.6717,176.3,176.29,0.0381043]
["bitfinex-derivatives","SOLF0:USTF0",1748002814393,5.68,176.3,176.12,489.76]
["bitfinex-derivatives","SOLF0:USTF0",1748002814585,14.53184096,176.37,176.16,14.53184096]
["bitfinex-derivatives","SOLF0:USTF0",1748002814893,5.673,176.26,176.15,14.53184096]
["bitfinex-derivatives","SOLF0:USTF0",1748002815093,14.53184096,176.37,176.15,14.53184096]
["bitfinex-derivatives","SOLF0:USTF0",1748002815296,0.03743752,176.28,176.24,0.04033396]
["bitfinex-derivatives","SOLF0:USTF0",1748002815485,5.6733,176.26,176.24,0.03580102]
["bitfinex-derivatives","SOLF0:USTF0",1748002815681,0.03975035,176.28,176.24,0.03580102]
["bitfinex-derivatives","SOLF0:USTF0",1748002815990,5.6733,176.25,176.24,0.03580102]
["bitfinex-derivatives","SOLF0:USTF0",1748002816492,0.03975035,176.28,176.12,504.28775023]
["bitfinex-derivatives","SOLF0:USTF0",1748002816795,14.54734233,176.27,176.0,510.4608343]
["bitfinex-derivatives","SOLF0:USTF0",1748002817092,507.06,176.37,176.01,14.62203794]
["bitfinex-derivatives","SOLF0:USTF0",1748002817093,14.54943794,176.23,176.01,14.62203794]
["bitfinex-derivatives","SOLF0:USTF0",1748002817294,14.55982133,176.17,176.01,0.0726]
["bitfinex-derivatives","SOLF0:USTF0",1748002817492,0.04113415,176.14,176.1,0.03700539]
["bitfinex-derivatives","SOLF0:USTF0",1748002817694,14.56778723,176.12,176.0,9.2386343]
["bitfinex-derivatives","SOLF0:USTF0",1748002817995,1.869,176.11,176.0,9.2386343]
["bitfinex-derivatives","SOLF0:USTF0",1748002818196,14.56572493,176.1,176.0,9.2386343]
["bitfinex-derivatives","SOLF0:USTF0",1748002818492,14.57335212,176.04,175.93,12.31186432]
["bitfinex-derivatives","SOLF0:USTF0",1748002818693,0.03593913,176.0,175.97,8.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002818996,14.59010329,175.99,175.93,3.10526432]
["bitfinex-derivatives","SOLF0:USTF0",1748002819292,14.59421377,176.04,175.86,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748002819492,14.59421377,175.99,175.82,20.19977628]
["bitfinex-derivatives","SOLF0:USTF0",1748002819697,0.04211005,175.95,175.91,5.72203752]
["bitfinex-derivatives","SOLF0:USTF0",1748002819992,507.24,176.13,175.91,0.04035527]
["bitfinex-derivatives","SOLF0:USTF0",1748002820294,490.04,176.13,175.97,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748002820494,15.81411627,176.12,175.83,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1748002820697,490.04,176.13,175.87,15.81522312]
["bitfinex-derivatives","SOLF0:USTF0",1748002820888,490.04,176.13,175.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002821083,0.03707617,176.0,175.97,0.03917699]
["bitfinex-derivatives","SOLF0:USTF0",1748002821385,490.04,176.13,175.97,0.0410618]
["bitfinex-derivatives","SOLF0:USTF0",1748002821588,0.03828757,176.07,176.03,0.04281896]
["bitfinex-derivatives","SOLF0:USTF0",1748002821791,490.04,176.13,176.03,0.04281896]
["bitfinex-derivatives","SOLF0:USTF0",1748002821996,0.03723483,176.07,176.03,0.04281896]
["bitfinex-derivatives","SOLF0:USTF0",1748002823795,5.6801,176.04,176.03,0.04281896]
["bitfinex-derivatives","SOLF0:USTF0",1748002823995,0.03723483,176.07,175.9,490.38]
["bitfinex-derivatives","SOLF0:USTF0",1748002824195,2.041,176.12,175.9,490.38]
["bitfinex-derivatives","SOLF0:USTF0",1748002824593,3.796,176.11,175.9,490.38]
["bitfinex-derivatives","SOLF0:USTF0",1748002824896,0.03732878,176.02,175.99,0.04064369]
["bitfinex-derivatives","SOLF0:USTF0",1748002825097,0.03755775,176.02,175.99,0.04202353]
["bitfinex-derivatives","SOLF0:USTF0",1748002825301,5.6823,175.98,175.91,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748002825491,15.82133189,176.06,175.85,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748002826092,20.996,176.11,175.85,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748002826400,5.6829,175.96,175.94,0.0371861]
["bitfinex-derivatives","SOLF0:USTF0",1748002826701,0.03942769,175.97,175.93,0.03967284]
["bitfinex-derivatives","SOLF0:USTF0",1748002826900,0.04368817,175.97,175.93,0.03972155]
["bitfinex-derivatives","SOLF0:USTF0",1748002827094,5.6833,175.94,175.93,0.03972155]
["bitfinex-derivatives","SOLF0:USTF0",1748002827496,5.6833,175.94,175.93,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002827996,1.8813,175.96,175.93,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002828503,5.6827,175.96,175.93,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002828705,0.04368817,175.97,175.93,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002828902,5.72628817,175.97,175.93,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002829100,0.04368817,175.97,175.93,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002830000,5.6833,175.94,175.93,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002830204,4.0809,175.96,175.8,490.5]
["bitfinex-derivatives","SOLF0:USTF0",1748002830406,6.1107,175.96,175.73,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1748002830902,5.6894,175.75,175.71,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748002831110,15.82401738,175.87,175.61,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748002831400,0.03977962,175.76,175.62,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748002831602,0.04055046,175.71,175.62,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748002831809,2.0456,175.86,175.62,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748002831810,8.263e-05,175.68,175.62,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748002832102,2.0456,175.86,175.62,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748002832310,2.0456,175.86,175.64,15.8570944]
["bitfinex-derivatives","SOLF0:USTF0",1748002832597,2.0456,175.86,175.64,15.84691861]
["bitfinex-derivatives","SOLF0:USTF0",1748002832804,0.03877479,175.77,175.73,0.03676042]
["bitfinex-derivatives","SOLF0:USTF0",1748002833503,2.0456,175.86,175.73,0.03676042]
["bitfinex-derivatives","SOLF0:USTF0",1748002833799,491.04,175.99,175.62,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748002834004,5.6836,175.93,175.71,15.8348838]
["bitfinex-derivatives","SOLF0:USTF0",1748002834200,1.8725,175.95,175.72,493.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748002834598,0.03585631,175.85,175.82,0.03977352]
["bitfinex-derivatives","SOLF0:USTF0",1748002834803,0.04269305,175.85,175.82,0.04038453]
["bitfinex-derivatives","SOLF0:USTF0",1748002835200,0.04269305,175.85,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748002836200,0.04269305,175.85,175.82,0.04038453]
["bitfinex-derivatives","SOLF0:USTF0",1748002836607,491.1,175.84,175.55,15.86136515]
["bitfinex-derivatives","SOLF0:USTF0",1748002836803,491.1,175.84,175.56,64.0329]
["bitfinex-derivatives","SOLF0:USTF0",1748002836804,5.7675,175.83,175.56,64.0329]
["bitfinex-derivatives","SOLF0:USTF0",1748002837005,3.9147,175.83,175.62,15.85169956]
["bitfinex-derivatives","SOLF0:USTF0",1748002837202,5.6873,175.82,175.62,15.85169956]
["bitfinex-derivatives","SOLF0:USTF0",1748002837501,3.9147,175.83,175.7,0.03560705]
["bitfinex-derivatives","SOLF0:USTF0",1748002837700,3.9147,175.83,175.59,491.1]
["bitfinex-derivatives","SOLF0:USTF0",1748002838010,0.04347999,175.73,175.69,0.03560705]
["bitfinex-derivatives","SOLF0:USTF0",1748002838214,5.6908,175.71,175.69,0.03560705]
["bitfinex-derivatives","SOLF0:USTF0",1748002838396,0.04321313,175.73,175.69,0.03560705]
["bitfinex-derivatives","SOLF0:USTF0",1748002838698,0.04321313,175.73,175.56,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1748002838699,0.04321313,175.73,175.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1748002838899,15.88042594,175.76,175.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1748002839105,15.88042594,175.76,175.49,491.1]
["bitfinex-derivatives","SOLF0:USTF0",1748002839298,15.88042594,175.76,175.43,32.97902594]
["bitfinex-derivatives","SOLF0:USTF0",1748002839299,5.6926,175.66,175.5,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1748002839499,0.04270405,175.6,175.5,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1748002839707,0.03798195,175.57,175.45,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1748002839901,0.03706372,175.53,175.43,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748002840105,0.03605997,175.5,175.4,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1748002841609,0.03605997,175.5,175.49,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748002842199,0.03605997,175.5,175.18,15.89991872]
["bitfinex-derivatives","SOLF0:USTF0",1748002842200,0.03605997,175.5,174.69,566.82688792]
["bitfinex-derivatives","SOLF0:USTF0",1748002842499,0.03726427,175.44,175.3,15.90786047]
["bitfinex-derivatives","SOLF0:USTF0",1748002842704,7.701e-05,175.39,175.31,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748002842907,5.6971,175.52,175.31,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748002843103,15.90786047,175.59,175.31,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748002843505,5.6978,175.5,175.31,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748002843704,0.03846352,175.42,175.39,0.03731786]
["bitfinex-derivatives","SOLF0:USTF0",1748002843902,0.04083725,175.42,175.39,0.03731786]
["bitfinex-derivatives","SOLF0:USTF0",1748002844307,0.04083725,175.42,175.41,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748002844606,491.26,175.6,175.39,0.03731786]
["bitfinex-derivatives","SOLF0:USTF0",1748002844804,507.16904983,175.6,175.31,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748002845108,491.26,175.6,175.31,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748002845304,491.26,175.6,175.33,15.90379534]
["bitfinex-derivatives","SOLF0:USTF0",1748002845613,1.8737,175.65,175.44,15.92436528]
["bitfinex-derivatives","SOLF0:USTF0",1748002845902,1.8737,175.65,175.45,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748002846303,5.6937,175.62,175.45,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748002846503,0.04111407,175.55,175.52,0.03774083]
["bitfinex-derivatives","SOLF0:USTF0",1748002846704,0.04305487,175.55,175.52,0.03714284]
["bitfinex-derivatives","SOLF0:USTF0",1748002847103,1.8737,175.65,175.52,0.03714284]
["bitfinex-derivatives","SOLF0:USTF0",1748002847305,2962.58508011,175.94,175.45,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748002847499,2.0414,175.7,175.45,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748002847906,15.89980493,175.66,175.45,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748002848105,15.91247055,175.59,175.29,491.92]
["bitfinex-derivatives","SOLF0:USTF0",1748002848310,5.6975,175.5,175.36,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748002848510,2.0414,175.58,175.36,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748002848697,2.0414,175.58,175.21,17.1204]
["bitfinex-derivatives","SOLF0:USTF0",1748002848698,15.91649053,175.51,175.2,15.91649053]
["bitfinex-derivatives","SOLF0:USTF0",1748002848901,1.862,175.5,175.27,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1748002849115,2.0414,175.58,175.44,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748002849310,0.04305996,175.53,175.27,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1748002849516,19.81989053,175.58,175.27,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1748002849712,15.91649053,175.52,175.27,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1748002849909,17.77459053,175.51,175.27,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1748002850108,1.8581,175.51,175.27,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1748002850310,0.04140398,175.41,175.37,0.0379473]
["bitfinex-derivatives","SOLF0:USTF0",1748002850515,0.03941494,175.41,175.37,0.03809333]
["bitfinex-derivatives","SOLF0:USTF0",1748002851413,15.91649053,175.4,175.07,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748002851614,3.897,175.39,175.26,1.93270596]
["bitfinex-derivatives","SOLF0:USTF0",1748002851811,2.0352,175.38,175.27,1.93270596]
["bitfinex-derivatives","SOLF0:USTF0",1748002852015,2.0352,175.38,175.31,1.93270596]
["bitfinex-derivatives","SOLF0:USTF0",1748002852207,2.0352,175.38,175.3,1.93270596]
["bitfinex-derivatives","SOLF0:USTF0",1748002852410,5.73823278,175.36,175.32,0.03758634]
["bitfinex-derivatives","SOLF0:USTF0",1748002852615,0.04186457,175.36,175.32,0.03652471]
["bitfinex-derivatives","SOLF0:USTF0",1748002852911,5.7029,175.34,175.32,0.03652471]
["bitfinex-derivatives","SOLF0:USTF0",1748002853113,0.04186457,175.36,175.32,1.93270596]
["bitfinex-derivatives","SOLF0:USTF0",1748002853314,0.04186457,175.36,175.19,15.91649053]
["bitfinex-derivatives","SOLF0:USTF0",1748002853506,1.8581,175.44,175.19,15.91649053]
["bitfinex-derivatives","SOLF0:USTF0",1748002853713,1.8581,175.44,175.15,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748002853918,1.8581,175.44,175.2,15.91649053]
["bitfinex-derivatives","SOLF0:USTF0",1748002854118,0.04049028,175.34,175.2,15.91649053]
["bitfinex-derivatives","SOLF0:USTF0",1748002854318,2.9e-06,175.29,175.21,15.91649053]
["bitfinex-derivatives","SOLF0:USTF0",1748002854615,4.0741,175.47,175.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002855213,0.04331331,175.36,175.32,0.04234639]
["bitfinex-derivatives","SOLF0:USTF0",1748002855414,0.04070746,175.36,175.32,0.03795107]
["bitfinex-derivatives","SOLF0:USTF0",1748002855907,0.04070746,175.36,175.32,5.74095107]
["bitfinex-derivatives","SOLF0:USTF0",1748002856108,0.04070746,175.36,175.32,0.03795107]
["bitfinex-derivatives","SOLF0:USTF0",1748002859225,5.74300746,175.36,175.32,0.03795107]
["bitfinex-derivatives","SOLF0:USTF0",1748002859426,0.04070746,175.36,175.32,0.03795107]
["bitfinex-derivatives","SOLF0:USTF0",1748002859823,17.2,175.66,175.32,0.03795107]
["bitfinex-derivatives","SOLF0:USTF0",1748002860118,1.9895,175.52,175.3,15.90932568]
["bitfinex-derivatives","SOLF0:USTF0",1748002860330,1.9895,175.52,175.28,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748002860714,0.03721495,175.42,175.38,0.04202982]
["bitfinex-derivatives","SOLF0:USTF0",1748002860922,0.03817474,175.42,175.38,0.04210733]
["bitfinex-derivatives","SOLF0:USTF0",1748002862021,0.03817474,175.42,175.41,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748002862214,0.03817474,175.42,175.38,0.04210733]
["bitfinex-derivatives","SOLF0:USTF0",1748002862416,0.03817474,175.42,175.41,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748002862614,0.03817474,175.42,175.38,0.04210733]
["bitfinex-derivatives","SOLF0:USTF0",1748002862818,5.73817474,175.42,175.18,15.91430305]
["bitfinex-derivatives","SOLF0:USTF0",1748002863123,3.8861,175.41,175.18,15.91430305]
["bitfinex-derivatives","SOLF0:USTF0",1748002863526,3.8861,175.41,175.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002863723,0.03763279,175.31,175.3,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748002863928,0.03950528,175.32,175.29,0.03688696]
["bitfinex-derivatives","SOLF0:USTF0",1748002864222,1.9263,175.41,175.29,0.03656433]
["bitfinex-derivatives","SOLF0:USTF0",1748002864428,3.8439,175.52,175.31,14.67869074]
["bitfinex-derivatives","SOLF0:USTF0",1748002864723,3.8439,175.52,175.32,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748002864724,14.67869074,175.49,175.32,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748002864922,14.67869074,175.43,175.15,492.5]
["bitfinex-derivatives","SOLF0:USTF0",1748002865118,1.9176,175.42,175.21,14.67869074]
["bitfinex-derivatives","SOLF0:USTF0",1748002865314,0.03918894,175.33,175.3,0.0417442]
["bitfinex-derivatives","SOLF0:USTF0",1748002865515,0.04258972,175.33,175.15,492.5]
["bitfinex-derivatives","SOLF0:USTF0",1748002865721,492.5,175.4,175.1,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748002865722,14.67869074,175.31,175.1,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748002865920,1.9176,175.3,175.12,14.67869074]
["bitfinex-derivatives","SOLF0:USTF0",1748002866120,1.9176,175.3,175.1,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748002866326,14.67869074,175.23,174.94,492.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002866628,0.03686136,175.13,175.09,0.03641536]
["bitfinex-derivatives","SOLF0:USTF0",1748002866933,5.7104,175.11,175.09,0.03776481]
["bitfinex-derivatives","SOLF0:USTF0",1748002867228,5.7104,175.11,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748002867229,0.0396518,175.13,174.95,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748002867525,14.67869074,175.15,174.84,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748002867526,1.848,175.18,174.84,518.67629074]
["bitfinex-derivatives","SOLF0:USTF0",1748002867727,1.848,175.18,174.9,67.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748002867923,1.848,175.18,174.95,15.98365697]
["bitfinex-derivatives","SOLF0:USTF0",1748002868118,1.848,175.18,174.97,15.98365697]
["bitfinex-derivatives","SOLF0:USTF0",1748002868424,0.04161675,175.09,175.08,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748002868621,0.03847724,175.1,174.96,492.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002868926,0.04228047,175.05,174.96,492.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002869123,1.9272,175.2,174.96,492.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002869124,0.04150054,175.02,174.96,492.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002869324,1.9272,175.2,174.96,492.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002869525,1.9272,175.2,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748002869725,1.9272,175.2,174.96,492.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002869930,15.97594651,175.19,174.96,492.56]
["bitfinex-derivatives","SOLF0:USTF0",1748002870222,0.04039278,175.09,175.06,0.03647181]
["bitfinex-derivatives","SOLF0:USTF0",1748002870418,0.03693979,175.09,175.06,0.04376434]
["bitfinex-derivatives","SOLF0:USTF0",1748002870620,5.75693979,175.09,174.9,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748002870814,15.98884033,175.17,174.9,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748002870815,5.7917,175.08,174.9,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748002871219,5.7125,175.04,174.9,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748002871427,5.7917,175.08,174.9,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748002871624,3.776e-05,174.99,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748002871831,5.7917,175.08,174.9,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748002871832,492.84,175.12,174.92,15.98124443]
["bitfinex-derivatives","SOLF0:USTF0",1748002872029,1.9384,175.18,174.93,15.97918864]
["bitfinex-derivatives","SOLF0:USTF0",1748002872328,1.9384,175.18,174.93,15.97634422]
["bitfinex-derivatives","SOLF0:USTF0",1748002872533,1.9384,175.18,174.98,15.9692647]
["bitfinex-derivatives","SOLF0:USTF0",1748002872723,493.08,175.32,175.06,0.0383944]
["bitfinex-derivatives","SOLF0:USTF0",1748002872920,0.04058137,175.21,175.17,0.03816333]
["bitfinex-derivatives","SOLF0:USTF0",1748002873122,0.03784019,175.21,175.17,0.03901157]
["bitfinex-derivatives","SOLF0:USTF0",1748002873328,0.03784019,175.21,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748002873628,0.03784019,175.21,175.17,0.03901157]
["bitfinex-derivatives","SOLF0:USTF0",1748002873828,0.03784019,175.21,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748002874127,1.878,175.36,175.17,5.73901157]
["bitfinex-derivatives","SOLF0:USTF0",1748002874326,5.7024,175.35,175.18,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1748002874524,1.878,175.36,175.18,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1748002874722,5.7039,175.31,175.18,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1748002874923,1.878,175.36,175.18,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1748002875330,0.03977263,175.29,175.25,0.03714414]
["bitfinex-derivatives","SOLF0:USTF0",1748002875525,0.03977263,175.29,175.25,0.03711404]
["bitfinex-derivatives","SOLF0:USTF0",1748002876731,0.03977263,175.29,175.04,15.93585652]
["bitfinex-derivatives","SOLF0:USTF0",1748002876926,15.96087142,175.32,175.02,15.96087142]
["bitfinex-derivatives","SOLF0:USTF0",1748002877119,3.8001,175.31,175.03,15.9606901]
["bitfinex-derivatives","SOLF0:USTF0",1748002877326,3.8001,175.31,175.06,15.95795824]
["bitfinex-derivatives","SOLF0:USTF0",1748002877729,0.04390031,175.2,175.17,0.04072387]
["bitfinex-derivatives","SOLF0:USTF0",1748002877929,31.17479329,175.31,175.17,0.04305811]
["bitfinex-derivatives","SOLF0:USTF0",1748002878125,15.96699329,175.3,175.22,0.03722223]
["bitfinex-derivatives","SOLF0:USTF0",1748002878324,11.4089,175.29,175.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002878520,15.96699329,175.3,175.01,493.06]
["bitfinex-derivatives","SOLF0:USTF0",1748002878728,15.97719776,175.25,175.01,493.06]
["bitfinex-derivatives","SOLF0:USTF0",1748002879037,495.0894,175.24,175.01,493.06]
["bitfinex-derivatives","SOLF0:USTF0",1748002879236,0.04130928,175.14,175.05,15.95900434]
["bitfinex-derivatives","SOLF0:USTF0",1748002879433,3.8001,175.31,175.09,15.95071939]
["bitfinex-derivatives","SOLF0:USTF0",1748002879634,2.0294,175.3,175.1,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748002879833,15.96125907,175.29,175.02,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1748002880022,15.96961202,175.29,175.02,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748002880229,15.97131858,175.28,175.02,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748002880532,5.7121,175.06,174.92,15.98057551]
["bitfinex-derivatives","SOLF0:USTF0",1748002880738,5.7121,175.06,174.93,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748002881234,2.0294,175.16,174.93,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748002881424,2.0294,175.16,174.96,15.9746607]
["bitfinex-derivatives","SOLF0:USTF0",1748002881631,2.0294,175.26,175.02,15.96426808]
["bitfinex-derivatives","SOLF0:USTF0",1748002881824,2.0294,175.26,175.03,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748002882027,2.0294,175.26,175.03,17.13172583]
["bitfinex-derivatives","SOLF0:USTF0",1748002882432,2.0294,175.26,175.03,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748002882630,0.03747181,175.16,175.13,0.0417287]
["bitfinex-derivatives","SOLF0:USTF0",1748002882824,2.0294,175.26,175.13,0.03880639]
["bitfinex-derivatives","SOLF0:USTF0",1748002883023,2.0294,175.26,175.18,0.03950859]
["bitfinex-derivatives","SOLF0:USTF0",1748002883234,0.03952431,175.21,175.03,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748002883433,2.0294,175.26,175.03,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748002883732,5.7096,175.13,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748002883928,15.97550882,175.25,175.03,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748002884131,0.04345023,175.16,175.03,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748002884433,0.03822063,175.11,175.03,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748002884631,0.04057518,175.09,174.92,15.98283311]
["bitfinex-derivatives","SOLF0:USTF0",1748002884933,0.03838272,175.02,174.93,15.98011679]
["bitfinex-derivatives","SOLF0:USTF0",1748002885131,1.9742,175.17,174.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002885429,1.9254,175.16,174.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002885628,3.8779,175.16,174.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002885830,5.7124,175.04,174.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002886030,5.7124,175.04,174.9,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748002886031,0.0402784,175.01,174.97,0.04356375]
["bitfinex-derivatives","SOLF0:USTF0",1748002886234,0.04229861,175.01,174.97,0.04292188]
["bitfinex-derivatives","SOLF0:USTF0",1748002886429,5.76229861,175.01,174.79,493.16]
["bitfinex-derivatives","SOLF0:USTF0",1748002886634,1.9254,175.0,174.79,494.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748002886822,1.9254,175.0,174.87,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748002887027,1.9254,175.0,174.79,494.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748002887028,1.9254,175.0,174.79,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748002887223,16.01092522,174.96,174.69,493.28]
["bitfinex-derivatives","SOLF0:USTF0",1748002887536,0.03858683,174.84,174.69,493.28]
["bitfinex-derivatives","SOLF0:USTF0",1748002887723,0.03903476,174.78,174.69,493.28]
["bitfinex-derivatives","SOLF0:USTF0",1748002888033,0.04028186,174.75,174.69,493.28]
["bitfinex-derivatives","SOLF0:USTF0",1748002888232,0.0389515,174.74,174.66,9.10101038]
["bitfinex-derivatives","SOLF0:USTF0",1748002888528,3.8516,174.86,174.66,9.10101038]
["bitfinex-derivatives","SOLF0:USTF0",1748002889036,3.8516,174.86,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748002889235,3.8516,174.86,174.66,9.10101038]
["bitfinex-derivatives","SOLF0:USTF0",1748002889437,0.03614036,174.78,174.76,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748002889630,0.03665413,174.79,174.75,0.03944036]
["bitfinex-derivatives","SOLF0:USTF0",1748002889824,0.04302368,174.79,174.75,0.03670019]
["bitfinex-derivatives","SOLF0:USTF0",1748002890236,1.9237,174.97,174.75,21.78298092]
["bitfinex-derivatives","SOLF0:USTF0",1748002890437,1.9237,174.97,174.75,16.02628073]
["bitfinex-derivatives","SOLF0:USTF0",1748002890637,5.7154,174.95,174.75,16.02628073]
["bitfinex-derivatives","SOLF0:USTF0",1748002890840,1.9237,174.97,174.71,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748002891039,1.9237,174.97,174.72,16.01827801]
["bitfinex-derivatives","SOLF0:USTF0",1748002891232,0.03872372,174.86,174.83,0.03813474]
["bitfinex-derivatives","SOLF0:USTF0",1748002891439,0.04167754,174.86,174.83,0.03795673]
["bitfinex-derivatives","SOLF0:USTF0",1748002891641,0.04167754,174.86,174.85,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748002892138,22.17567567,175.09,174.83,0.03795673]
["bitfinex-derivatives","SOLF0:USTF0",1748002892343,1.9683,175.01,174.78,493.58]
["bitfinex-derivatives","SOLF0:USTF0",1748002892648,4.67228024,175.17,174.78,493.58]
["bitfinex-derivatives","SOLF0:USTF0",1748002892841,5.9401,175.16,174.84,16.01582943]
["bitfinex-derivatives","SOLF0:USTF0",1748002893144,0.03720115,175.02,174.98,0.03856459]
["bitfinex-derivatives","SOLF0:USTF0",1748002893349,0.03691554,175.02,174.85,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748002893638,1.9683,175.05,174.85,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748002894342,0.04081899,174.97,174.93,0.03635503]
["bitfinex-derivatives","SOLF0:USTF0",1748002894532,0.04129104,174.97,174.93,0.03603887]
["bitfinex-derivatives","SOLF0:USTF0",1748002894737,5.7151,174.96,174.93,0.03603887]
["bitfinex-derivatives","SOLF0:USTF0",1748002894941,5.76129104,174.97,174.79,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1748002895139,17.98412943,175.05,174.75,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1748002895140,1.9004,174.95,174.75,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1748002895337,16.01582943,174.93,174.65,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748002895538,493.7,174.94,174.66,16.01582943]
["bitfinex-derivatives","SOLF0:USTF0",1748002895735,5.717,174.91,174.85,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748002896044,0.03652616,174.9,174.86,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1748002896241,0.04314675,174.9,174.86,0.04101222]
["bitfinex-derivatives","SOLF0:USTF0",1748002897042,5.76014675,174.9,174.86,0.04101222]
["bitfinex-derivatives","SOLF0:USTF0",1748002897241,0.04314675,174.9,174.86,0.04101222]
["bitfinex-derivatives","SOLF0:USTF0",1748002897740,5.76014675,174.9,174.86,0.04101222]
["bitfinex-derivatives","SOLF0:USTF0",1748002898144,0.04314675,174.9,174.86,0.04101222]
["bitfinex-derivatives","SOLF0:USTF0",1748002898744,0.04314675,174.9,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748002898941,1.9301,175.05,174.86,0.04101222]
["bitfinex-derivatives","SOLF0:USTF0",1748002899141,1.9301,175.05,174.82,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748002899445,495.7875,175.08,174.89,15.98704315]
["bitfinex-derivatives","SOLF0:USTF0",1748002899633,495.7875,175.08,174.9,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748002899833,1.9301,175.15,174.9,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748002900047,9.871e-05,175.01,174.96,15.99093565]
["bitfinex-derivatives","SOLF0:USTF0",1748002900243,4.67228024,175.16,175.12,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748002900548,4.67228024,175.16,174.97,495.9114]
["bitfinex-derivatives","SOLF0:USTF0",1748002900549,3.08034624,175.19,175.09,15.95057618]
["bitfinex-derivatives","SOLF0:USTF0",1748002900745,12.3463104,175.28,175.09,15.95057618]
["bitfinex-derivatives","SOLF0:USTF0",1748002901045,12.3463104,175.28,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748002901249,0.03956307,175.23,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748002901649,0.03956307,175.23,175.2,0.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1748002902346,5.73956307,175.23,174.98,77.95057618]
["bitfinex-derivatives","SOLF0:USTF0",1748002902545,15.95057618,175.3,175.09,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748002902746,515.31787618,175.36,175.01,15.95057618]
["bitfinex-derivatives","SOLF0:USTF0",1748002903051,5.7049,175.27,175.11,15.95057618]
["bitfinex-derivatives","SOLF0:USTF0",1748002903250,0.04180486,175.21,175.17,0.03829597]
["bitfinex-derivatives","SOLF0:USTF0",1748002903454,0.04026531,175.21,175.17,0.03934717]
["bitfinex-derivatives","SOLF0:USTF0",1748002904745,5.7078,175.18,175.17,0.03934717]
["bitfinex-derivatives","SOLF0:USTF0",1748002904954,5.74026531,175.21,174.93,493.44]
["bitfinex-derivatives","SOLF0:USTF0",1748002905143,15.95858956,175.17,174.84,1.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748002905338,15.95858956,175.11,174.84,1.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748002905535,15.95858956,175.11,174.83,6.17329998]
["bitfinex-derivatives","SOLF0:USTF0",1748002905737,15.95858956,175.11,174.88,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748002905949,0.04330624,175.01,174.98,9.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002906246,5.7172,174.9,174.84,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748002906550,493.44,175.04,174.83,6.17329998]
["bitfinex-derivatives","SOLF0:USTF0",1748002906738,4.0553,175.03,174.83,6.17329998]
["bitfinex-derivatives","SOLF0:USTF0",1748002907143,0.03716428,174.95,174.83,6.17329998]
["bitfinex-derivatives","SOLF0:USTF0",1748002907339,5.7173,174.9,174.83,6.17329998]
["bitfinex-derivatives","SOLF0:USTF0",1748002907544,0.0365868,174.88,174.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002907738,1.9122,175.02,174.77,15.95858956]
["bitfinex-derivatives","SOLF0:USTF0",1748002908138,1.9122,175.02,174.8,15.95858956]
["bitfinex-derivatives","SOLF0:USTF0",1748002908444,1.9122,175.02,174.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002908648,0.03788737,174.89,174.86,0.03775454]
["bitfinex-derivatives","SOLF0:USTF0",1748002908849,1.9122,175.02,174.86,0.03775454]
["bitfinex-derivatives","SOLF0:USTF0",1748002909150,1.9122,175.02,174.8,16.00022443]
["bitfinex-derivatives","SOLF0:USTF0",1748002909348,1.9122,175.02,174.78,16.00500077]
["bitfinex-derivatives","SOLF0:USTF0",1748002909753,0.03847848,174.92,174.88,0.03842745]
["bitfinex-derivatives","SOLF0:USTF0",1748002909942,0.043482,174.92,174.88,0.04170858]
["bitfinex-derivatives","SOLF0:USTF0",1748002910948,493.7,175.15,174.88,0.04170858]
["bitfinex-derivatives","SOLF0:USTF0",1748002911149,493.7,175.15,174.86,15.99173204]
["bitfinex-derivatives","SOLF0:USTF0",1748002911150,15.997584,175.13,174.83,493.6]
["bitfinex-derivatives","SOLF0:USTF0",1748002911349,15.9980879,175.13,174.83,509.5980879]
["bitfinex-derivatives","SOLF0:USTF0",1748002911542,5.7039,175.14,174.85,15.99346099]
["bitfinex-derivatives","SOLF0:USTF0",1748002911854,15.99911567,175.12,174.83,493.6]
["bitfinex-derivatives","SOLF0:USTF0",1748002912043,5.7147,174.97,174.96,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1748002912244,0.0380883,174.98,174.95,0.0433981]
["bitfinex-derivatives","SOLF0:USTF0",1748002912543,0.04163237,174.98,174.95,0.03761114]
["bitfinex-derivatives","SOLF0:USTF0",1748002912841,5.715,174.96,174.95,0.03761114]
["bitfinex-derivatives","SOLF0:USTF0",1748002913055,0.04163237,174.98,174.95,0.03761114]
["bitfinex-derivatives","SOLF0:USTF0",1748002914956,0.04163237,174.98,174.77,16.0094172]
["bitfinex-derivatives","SOLF0:USTF0",1748002915250,16.0094172,175.1,174.82,16.0094172]
["bitfinex-derivatives","SOLF0:USTF0",1748002915456,5.7039,175.14,174.85,15.99409677]
["bitfinex-derivatives","SOLF0:USTF0",1748002915645,5.7039,175.14,174.85,509.73409677]
["bitfinex-derivatives","SOLF0:USTF0",1748002915850,0.04248063,175.01,174.98,0.03662163]
["bitfinex-derivatives","SOLF0:USTF0",1748002916145,0.03976501,175.01,174.98,0.03695777]
["bitfinex-derivatives","SOLF0:USTF0",1748002917741,1.9505,175.14,174.98,5.75695777]
["bitfinex-derivatives","SOLF0:USTF0",1748002918059,3.7765,175.25,175.04,15.96931018]
["bitfinex-derivatives","SOLF0:USTF0",1748002918351,1.8945,175.28,175.09,15.96931018]
["bitfinex-derivatives","SOLF0:USTF0",1748002918549,1.8945,175.28,175.04,15.95761278]
["bitfinex-derivatives","SOLF0:USTF0",1748002918749,0.04170635,175.18,175.14,0.04065576]
["bitfinex-derivatives","SOLF0:USTF0",1748002918947,0.04386155,175.18,175.14,0.04097478]
["bitfinex-derivatives","SOLF0:USTF0",1748002919357,5.7052,175.27,175.2,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748002919550,1.9114,175.33,175.14,5.74097478]
["bitfinex-derivatives","SOLF0:USTF0",1748002919551,1.9114,175.33,175.14,15.94029436]
["bitfinex-derivatives","SOLF0:USTF0",1748002919850,1.9114,175.33,175.13,15.9413734]
["bitfinex-derivatives","SOLF0:USTF0",1748002920055,1.9114,175.33,175.12,15.9413734]
["bitfinex-derivatives","SOLF0:USTF0",1748002920249,0.03751654,175.23,175.19,0.04317141]
["bitfinex-derivatives","SOLF0:USTF0",1748002921154,1.9114,175.33,175.19,0.04317141]
["bitfinex-derivatives","SOLF0:USTF0",1748002921362,1.9114,175.33,175.17,15.9413734]
["bitfinex-derivatives","SOLF0:USTF0",1748002921654,15.9413734,175.48,175.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002921655,2.0471,175.41,175.22,15.9413734]
["bitfinex-derivatives","SOLF0:USTF0",1748002921850,1.9962,175.44,175.27,15.9413734]
["bitfinex-derivatives","SOLF0:USTF0",1748002922054,4.0433,175.53,175.27,15.9413734]
["bitfinex-derivatives","SOLF0:USTF0",1748002922251,4.0433,175.53,175.33,15.9413734]
["bitfinex-derivatives","SOLF0:USTF0",1748002922451,9.19678907,175.57,175.38,15.90087732]
["bitfinex-derivatives","SOLF0:USTF0",1748002922649,9.19678907,175.57,175.39,509.15766852]
["bitfinex-derivatives","SOLF0:USTF0",1748002922852,9.19678907,175.57,175.37,493.26]
["bitfinex-derivatives","SOLF0:USTF0",1748002923245,0.04292587,175.49,175.45,0.04363229]
["bitfinex-derivatives","SOLF0:USTF0",1748002923453,0.03996249,175.49,175.45,0.04145772]
["bitfinex-derivatives","SOLF0:USTF0",1748002925556,0.03996249,175.49,175.27,509.17890842]
["bitfinex-derivatives","SOLF0:USTF0",1748002925756,3.7935,175.56,175.37,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1748002925957,3.7935,175.56,175.27,509.17890842]
["bitfinex-derivatives","SOLF0:USTF0",1748002926354,5.6996,175.44,175.27,509.17890842]
["bitfinex-derivatives","SOLF0:USTF0",1748002926564,0.03740083,175.37,175.34,0.03635151]
["bitfinex-derivatives","SOLF0:USTF0",1748002926761,3.7935,175.56,175.3,15.91452593]
["bitfinex-derivatives","SOLF0:USTF0",1748002927362,5.6978,175.49,175.41,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748002927563,3.7935,175.56,175.31,15.91452593]
["bitfinex-derivatives","SOLF0:USTF0",1748002927769,3.7935,175.56,175.27,493.26]
["bitfinex-derivatives","SOLF0:USTF0",1748002927959,3.7935,175.56,175.37,15.91452593]
["bitfinex-derivatives","SOLF0:USTF0",1748002928260,1.896,175.56,175.37,15.91452593]
["bitfinex-derivatives","SOLF0:USTF0",1748002928764,8.927e-05,175.48,175.45,0.03985511]
["bitfinex-derivatives","SOLF0:USTF0",1748002928971,2.0202,175.62,175.46,508.86575245]
["bitfinex-derivatives","SOLF0:USTF0",1748002929161,2.0202,175.62,175.44,492.78]
["bitfinex-derivatives","SOLF0:USTF0",1748002929361,2.0202,175.62,175.41,492.78]
["bitfinex-derivatives","SOLF0:USTF0",1748002929858,0.03628242,175.53,175.5,8.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002930058,15.92021666,175.58,175.31,492.78]
["bitfinex-derivatives","SOLF0:USTF0",1748002930259,496.5469,175.61,175.31,492.78]
["bitfinex-derivatives","SOLF0:USTF0",1748002930759,0.04286355,175.48,175.44,0.0413651]
["bitfinex-derivatives","SOLF0:USTF0",1748002931059,0.042065,175.48,175.44,0.04228144]
["bitfinex-derivatives","SOLF0:USTF0",1748002932059,0.042065,175.48,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748002932264,0.042065,175.48,175.44,0.04228144]
["bitfinex-derivatives","SOLF0:USTF0",1748002932957,5.742065,175.48,175.31,492.78]
["bitfinex-derivatives","SOLF0:USTF0",1748002933156,5.7018,175.37,175.21,492.7]
["bitfinex-derivatives","SOLF0:USTF0",1748002933360,1.97,175.47,175.21,492.7]
["bitfinex-derivatives","SOLF0:USTF0",1748002933560,1.97,175.47,175.22,15.93051233]
["bitfinex-derivatives","SOLF0:USTF0",1748002933761,5.7007,175.4,175.22,15.9282353]
["bitfinex-derivatives","SOLF0:USTF0",1748002933958,0.04028952,175.33,175.29,0.04148194]
["bitfinex-derivatives","SOLF0:USTF0",1748002934168,0.04114226,175.33,175.31,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748002934460,0.04114226,175.33,175.29,0.03846059]
["bitfinex-derivatives","SOLF0:USTF0",1748002935370,5.74114226,175.33,175.1,492.7]
["bitfinex-derivatives","SOLF0:USTF0",1748002935566,492.7,175.48,175.1,492.7]
["bitfinex-derivatives","SOLF0:USTF0",1748002935567,3.9263,175.32,175.1,492.7]
["bitfinex-derivatives","SOLF0:USTF0",1748002935754,5.7063,175.23,175.17,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748002935964,3.9263,175.32,175.1,492.7]
["bitfinex-derivatives","SOLF0:USTF0",1748002936467,0.03780145,175.23,175.19,0.03962143]
["bitfinex-derivatives","SOLF0:USTF0",1748002936668,0.04315947,175.23,175.19,0.03770455]
["bitfinex-derivatives","SOLF0:USTF0",1748002937363,5.7085,175.16,175.1,492.7]
["bitfinex-derivatives","SOLF0:USTF0",1748002937564,15.9720948,175.29,175.1,492.7]
["bitfinex-derivatives","SOLF0:USTF0",1748002937761,19.89309545,175.32,175.1,492.7]
["bitfinex-derivatives","SOLF0:USTF0",1748002938063,3.9263,175.32,174.99,492.84]
["bitfinex-derivatives","SOLF0:USTF0",1748002938259,0.03603983,175.17,175.14,0.03869504]
["bitfinex-derivatives","SOLF0:USTF0",1748002938455,0.04066427,175.17,174.99,492.84]
["bitfinex-derivatives","SOLF0:USTF0",1748002938660,0.03869609,175.1,175.06,0.04318438]
["bitfinex-derivatives","SOLF0:USTF0",1748002938861,0.04134835,175.1,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748002939060,15.97614925,175.26,175.06,0.04217031]
["bitfinex-derivatives","SOLF0:USTF0",1748002939362,5.7055,175.26,175.04,15.96301719]
["bitfinex-derivatives","SOLF0:USTF0",1748002939662,1.9981,175.31,175.07,15.96301719]
["bitfinex-derivatives","SOLF0:USTF0",1748002939862,5.7051,175.27,175.2,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748002940160,0.04029302,175.25,175.22,0.04224187]
["bitfinex-derivatives","SOLF0:USTF0",1748002940360,0.04347641,175.25,175.22,0.04341975]
["bitfinex-derivatives","SOLF0:USTF0",1748002941171,0.04347641,175.25,175.24,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748002941361,494.9542,175.45,175.22,5.74341975]
["bitfinex-derivatives","SOLF0:USTF0",1748002941566,5.7007,175.4,175.34,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748002941768,3.7827,175.43,175.23,508.84812761]
["bitfinex-derivatives","SOLF0:USTF0",1748002942066,3.7827,175.43,175.24,492.92]
["bitfinex-derivatives","SOLF0:USTF0",1748002942264,3.7827,175.43,175.25,15.92371272]
["bitfinex-derivatives","SOLF0:USTF0",1748002942458,492.92,175.55,175.32,0.04069103]
["bitfinex-derivatives","SOLF0:USTF0",1748002942662,5.8325,175.54,175.25,15.92372552]
["bitfinex-derivatives","SOLF0:USTF0",1748002942867,21.7581499,175.54,175.24,508.8456499]
["bitfinex-derivatives","SOLF0:USTF0",1748002943063,5.8325,175.54,175.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002943265,5.7,175.43,175.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002943462,5.8325,175.54,175.33,0.04176922]
["bitfinex-derivatives","SOLF0:USTF0",1748002943660,3.9447,175.54,175.28,15.91912298]
["bitfinex-derivatives","SOLF0:USTF0",1748002943873,2.0118,175.53,175.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002944266,5.7001,175.42,175.35,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748002944473,0.03785665,175.4,175.37,0.04314549]
["bitfinex-derivatives","SOLF0:USTF0",1748002944664,0.03916477,175.4,175.37,0.03713384]
["bitfinex-derivatives","SOLF0:USTF0",1748002945862,2.0118,175.53,175.37,5.73713384]
["bitfinex-derivatives","SOLF0:USTF0",1748002946166,1.9157,175.63,175.39,15.9076067]
["bitfinex-derivatives","SOLF0:USTF0",1748002946566,1.9157,175.63,175.35,492.82]
["bitfinex-derivatives","SOLF0:USTF0",1748002946770,1.9157,175.63,175.38,15.89842944]
["bitfinex-derivatives","SOLF0:USTF0",1748002946970,0.03753316,175.51,175.47,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1748002947171,0.03841257,175.51,175.47,0.03842104]
["bitfinex-derivatives","SOLF0:USTF0",1748002949063,0.03841257,175.51,175.5,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748002949473,1.9157,175.63,175.47,0.03842104]
["bitfinex-derivatives","SOLF0:USTF0",1748002949667,1.9157,175.63,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002949862,1.9157,175.63,175.41,15.89469746]
["bitfinex-derivatives","SOLF0:USTF0",1748002950169,5.6945,175.59,175.41,15.89469746]
["bitfinex-derivatives","SOLF0:USTF0",1748002950370,1.9157,175.63,175.45,15.88730384]
["bitfinex-derivatives","SOLF0:USTF0",1748002950565,7.33e-05,175.56,175.52,0.04143696]
["bitfinex-derivatives","SOLF0:USTF0",1748002950775,5.8259,175.81,175.63,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748002950971,5.8259,175.81,175.54,492.54]
["bitfinex-derivatives","SOLF0:USTF0",1748002951268,5.8259,175.81,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748002951473,15.87467779,175.75,175.43,492.54]
["bitfinex-derivatives","SOLF0:USTF0",1748002951766,0.03668785,175.61,175.57,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748002951969,15.87467779,175.69,175.43,492.54]
["bitfinex-derivatives","SOLF0:USTF0",1748002951970,5.9582,175.68,175.43,492.54]
["bitfinex-derivatives","SOLF0:USTF0",1748002952779,0.03981425,175.57,175.54,0.04325214]
["bitfinex-derivatives","SOLF0:USTF0",1748002953080,0.04017554,175.57,175.54,0.04337542]
["bitfinex-derivatives","SOLF0:USTF0",1748002953369,0.04017554,175.57,175.56,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1748002953574,5.9582,175.68,175.54,0.04337542]
["bitfinex-derivatives","SOLF0:USTF0",1748002953770,5.9582,175.68,175.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002953976,5.9582,175.68,175.59,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748002954168,492.54,175.79,175.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002954369,5.9022,175.78,175.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002954575,0.03704342,175.65,175.61,0.03634715]
["bitfinex-derivatives","SOLF0:USTF0",1748002954768,0.03863983,175.65,175.61,0.04289274]
["bitfinex-derivatives","SOLF0:USTF0",1748002955677,5.693,175.64,175.61,0.04289274]
["bitfinex-derivatives","SOLF0:USTF0",1748002955974,0.03863983,175.65,175.61,0.04289274]
["bitfinex-derivatives","SOLF0:USTF0",1748002960572,5.73863983,175.65,175.4,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1748002960775,1.9663,175.64,175.4,508.07838675]
["bitfinex-derivatives","SOLF0:USTF0",1748002960974,15.89022666,175.75,175.44,15.89022666]
["bitfinex-derivatives","SOLF0:USTF0",1748002961280,1.9659,175.74,175.49,15.88112203]
["bitfinex-derivatives","SOLF0:USTF0",1748002961479,0.03972899,175.63,175.6,0.04229581]
["bitfinex-derivatives","SOLF0:USTF0",1748002961778,0.04171152,175.63,175.6,0.04252835]
["bitfinex-derivatives","SOLF0:USTF0",1748002962380,0.04171152,175.63,175.61,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748002962580,0.04171152,175.63,175.6,0.04252835]
["bitfinex-derivatives","SOLF0:USTF0",1748002962981,0.04171152,175.63,175.61,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748002963283,0.04171152,175.63,175.6,0.04252835]
["bitfinex-derivatives","SOLF0:USTF0",1748002964684,0.04171152,175.63,175.62,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748002965279,0.04171152,175.63,175.6,0.04252835]
["bitfinex-derivatives","SOLF0:USTF0",1748002965280,1.9659,175.74,175.6,0.04252835]
["bitfinex-derivatives","SOLF0:USTF0",1748002965487,2.035,175.8,175.6,15.86996499]
["bitfinex-derivatives","SOLF0:USTF0",1748002965873,2.035,175.8,175.62,15.86996499]
["bitfinex-derivatives","SOLF0:USTF0",1748002966074,5.6898,175.74,175.62,15.86996499]
["bitfinex-derivatives","SOLF0:USTF0",1748002966275,2.035,175.8,175.62,15.86996499]
["bitfinex-derivatives","SOLF0:USTF0",1748002966588,4.108e-05,175.7,175.66,15.88515972]
["bitfinex-derivatives","SOLF0:USTF0",1748002966884,3.9182,175.85,175.67,507.92906575]
["bitfinex-derivatives","SOLF0:USTF0",1748002967085,3.9182,175.85,175.67,507.92854634]
["bitfinex-derivatives","SOLF0:USTF0",1748002967481,0.03708281,175.78,175.74,0.04376052]
["bitfinex-derivatives","SOLF0:USTF0",1748002967682,0.03708281,175.78,175.74,0.04012628]
["bitfinex-derivatives","SOLF0:USTF0",1748002967882,0.03708281,175.78,175.77,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748002968184,0.03708281,175.78,175.74,0.04012628]
["bitfinex-derivatives","SOLF0:USTF0",1748002969792,5.6887,175.77,175.74,0.04012628]
["bitfinex-derivatives","SOLF0:USTF0",1748002970090,0.03708281,175.78,175.74,0.04012628]
["bitfinex-derivatives","SOLF0:USTF0",1748002970786,5.6891,175.76,175.74,0.04012628]
["bitfinex-derivatives","SOLF0:USTF0",1748002971289,0.03708281,175.78,175.74,0.04012628]
["bitfinex-derivatives","SOLF0:USTF0",1748002971790,0.03708281,175.78,175.56,507.64228011]
["bitfinex-derivatives","SOLF0:USTF0",1748002971791,5.71708281,175.78,175.56,507.64228011]
["bitfinex-derivatives","SOLF0:USTF0",1748002971986,1.9936,175.77,175.56,491.78]
["bitfinex-derivatives","SOLF0:USTF0",1748002972282,5.6903,175.73,175.67,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748002972488,1.9936,175.77,175.67,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748002972688,0.04067005,175.74,175.7,0.04298356]
["bitfinex-derivatives","SOLF0:USTF0",1748002972889,0.04369617,175.74,175.56,491.78]
["bitfinex-derivatives","SOLF0:USTF0",1748002973090,0.04036807,175.67,175.63,0.04379273]
["bitfinex-derivatives","SOLF0:USTF0",1748002973293,0.03937555,175.67,175.63,0.04283629]
["bitfinex-derivatives","SOLF0:USTF0",1748002974586,3.9182,175.85,175.63,0.04283629]
["bitfinex-derivatives","SOLF0:USTF0",1748002974787,1.9981,175.84,175.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748002975289,1.9981,175.84,175.63,15.86314337]
["bitfinex-derivatives","SOLF0:USTF0",1748002975693,0.03672938,175.75,175.72,0.03622514]
["bitfinex-derivatives","SOLF0:USTF0",1748002975994,0.0423484,175.75,175.72,0.03961565]
["bitfinex-derivatives","SOLF0:USTF0",1748002981201,0.0423484,175.75,175.74,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748002981399,0.0423484,175.75,175.72,0.03961565]
["bitfinex-derivatives","SOLF0:USTF0",1748002981903,0.0423484,175.75,175.6,491.76]
["bitfinex-derivatives","SOLF0:USTF0",1748002982103,1.9981,175.84,175.6,491.76]
["bitfinex-derivatives","SOLF0:USTF0",1748002982804,1.9981,175.84,175.64,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748002982805,5.6913,175.7,175.64,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748002983001,0.03867729,175.69,175.65,0.04231169]
["bitfinex-derivatives","SOLF0:USTF0",1748002983194,0.0410208,175.69,175.65,0.03913582]
["bitfinex-derivatives","SOLF0:USTF0",1748002983803,5.6919,175.68,175.65,0.03913582]
["bitfinex-derivatives","SOLF0:USTF0",1748002984105,0.0410208,175.69,175.65,0.03913582]
["bitfinex-derivatives","SOLF0:USTF0",1748002984406,5.6933,175.63,175.52,14.63313729]
["bitfinex-derivatives","SOLF0:USTF0",1748002984794,2.048,175.68,175.52,14.63313729]
["bitfinex-derivatives","SOLF0:USTF0",1748002985199,2.048,175.68,175.5,506.33313729]
["bitfinex-derivatives","SOLF0:USTF0",1748002985496,0.04042067,175.61,175.57,0.04134919]
["bitfinex-derivatives","SOLF0:USTF0",1748002985697,0.04042067,175.61,175.57,0.03649614]
["bitfinex-derivatives","SOLF0:USTF0",1748002987109,0.04042067,175.61,175.6,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748002987311,1.9248,175.71,175.57,0.03649614]
["bitfinex-derivatives","SOLF0:USTF0",1748002987606,1.9248,175.71,175.55,14.63160567]
["bitfinex-derivatives","SOLF0:USTF0",1748002987797,1.9248,175.71,175.5,491.7]
["bitfinex-derivatives","SOLF0:USTF0",1748002987997,1.9248,175.71,175.5,506.33160567]
["bitfinex-derivatives","SOLF0:USTF0",1748002988199,0.04309051,175.62,175.59,0.03668242]
["bitfinex-derivatives","SOLF0:USTF0",1748002988398,0.03592482,175.62,175.59,0.0374381]
["bitfinex-derivatives","SOLF0:USTF0",1748002988605,5.72952482,175.62,175.59,0.0374381]
["bitfinex-derivatives","SOLF0:USTF0",1748002988803,0.03592482,175.62,175.59,0.0374381]
["bitfinex-derivatives","SOLF0:USTF0",1748002989808,5.73592482,175.62,175.38,491.78]
["bitfinex-derivatives","SOLF0:USTF0",1748002990005,14.63160567,175.66,175.43,14.63160567]
["bitfinex-derivatives","SOLF0:USTF0",1748002990313,14.63160567,175.66,175.47,14.63160567]
["bitfinex-derivatives","SOLF0:USTF0",1748002990700,5.6927,175.65,175.61,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748002991013,0.03907618,175.65,175.61,0.03633693]
["bitfinex-derivatives","SOLF0:USTF0",1748002991206,0.03907618,175.65,175.64,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748002991408,0.03907618,175.65,175.61,0.03633693]
["bitfinex-derivatives","SOLF0:USTF0",1748002993706,16.50000567,175.77,175.62,14.63160567]
["bitfinex-derivatives","SOLF0:USTF0",1748002993707,1.8684,175.77,175.62,14.63160567]
["bitfinex-derivatives","SOLF0:USTF0",1748002993910,1.8684,175.77,175.66,14.63160567]
["bitfinex-derivatives","SOLF0:USTF0",1748002994105,1.9308,175.8,175.66,14.63160567]
["bitfinex-derivatives","SOLF0:USTF0",1748002994306,1.9308,175.8,175.67,14.63160567]
["bitfinex-derivatives","SOLF0:USTF0",1748002994511,1.9308,175.8,175.62,491.88]
["bitfinex-derivatives","SOLF0:USTF0",1748002994706,0.04030774,175.73,175.69,0.04095911]
["bitfinex-derivatives","SOLF0:USTF0",1748002994907,0.04030774,175.73,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748002995108,0.04342717,175.7,175.69,0.04344131]
["bitfinex-derivatives","SOLF0:USTF0",1748002995308,0.03734829,175.71,175.68,0.04186746]
["bitfinex-derivatives","SOLF0:USTF0",1748002995508,0.03593911,175.71,175.68,0.04181151]
["bitfinex-derivatives","SOLF0:USTF0",1748002997907,0.03593911,175.71,175.7,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748002998109,1.8684,175.85,175.7,14.60662423]
["bitfinex-derivatives","SOLF0:USTF0",1748002998515,1.8684,175.85,175.73,14.60662423]
["bitfinex-derivatives","SOLF0:USTF0",1748002998711,1.8684,175.85,175.63,1.0065]
["bitfinex-derivatives","SOLF0:USTF0",1748002998911,1.8684,175.85,175.71,14.60662423]
["bitfinex-derivatives","SOLF0:USTF0",1748002999312,0.03898837,175.8,175.76,0.03856007]
["bitfinex-derivatives","SOLF0:USTF0",1748003001220,0.03898837,175.8,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748003001724,0.03898837,175.8,175.76,5.72746007]
["bitfinex-derivatives","SOLF0:USTF0",1748003001923,0.03898837,175.8,175.76,0.03856007]
["bitfinex-derivatives","SOLF0:USTF0",1748003002722,0.03898837,175.8,175.77,14.60662423]
["bitfinex-derivatives","SOLF0:USTF0",1748003002918,0.03898837,175.8,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748003003313,0.03898837,175.8,175.76,0.03856007]
["bitfinex-derivatives","SOLF0:USTF0",1748003005121,0.03898837,175.8,175.7,14.6117108]
["bitfinex-derivatives","SOLF0:USTF0",1748003005327,4.029,175.89,175.73,14.60909779]
["bitfinex-derivatives","SOLF0:USTF0",1748003005528,5.6877,175.81,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748003005721,4.029,175.89,175.73,14.60909779]
["bitfinex-derivatives","SOLF0:USTF0",1748003006022,0.0416267,175.83,175.79,0.04066007]
["bitfinex-derivatives","SOLF0:USTF0",1748003006620,0.0416267,175.83,175.71,497.2907]
["bitfinex-derivatives","SOLF0:USTF0",1748003006824,14.60909779,175.88,175.71,491.6]
["bitfinex-derivatives","SOLF0:USTF0",1748003007123,491.56,175.88,175.58,6.10063254]
["bitfinex-derivatives","SOLF0:USTF0",1748003007426,491.56,175.88,175.58,20.72755469]
["bitfinex-derivatives","SOLF0:USTF0",1748003007615,0.04187883,175.75,175.71,0.04054241]
["bitfinex-derivatives","SOLF0:USTF0",1748003007820,0.04327151,175.75,175.71,0.03812576]
["bitfinex-derivatives","SOLF0:USTF0",1748003008325,5.6904,175.72,175.71,0.03812576]
["bitfinex-derivatives","SOLF0:USTF0",1748003008719,5.6908,175.71,175.58,20.72822009]
["bitfinex-derivatives","SOLF0:USTF0",1748003008921,14.63184923,175.76,175.56,491.56]
["bitfinex-derivatives","SOLF0:USTF0",1748003009124,1.9098,175.8,175.62,14.62138383]
["bitfinex-derivatives","SOLF0:USTF0",1748003009325,1.9098,175.8,175.64,14.61881868]
["bitfinex-derivatives","SOLF0:USTF0",1748003009727,0.04244701,175.74,175.7,0.04112106]
["bitfinex-derivatives","SOLF0:USTF0",1748003010418,14.6192238,176.16,175.73,31.6893238]
["bitfinex-derivatives","SOLF0:USTF0",1748003010622,14.6192238,176.0,175.74,0.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748003010823,1.966,175.93,175.74,14.7765238]
["bitfinex-derivatives","SOLF0:USTF0",1748003011123,1.9391,176.01,175.82,14.6192238]
["bitfinex-derivatives","SOLF0:USTF0",1748003011325,0.03739282,175.9,175.86,0.03774246]
["bitfinex-derivatives","SOLF0:USTF0",1748003011523,1.9391,176.01,175.88,14.6192238]
["bitfinex-derivatives","SOLF0:USTF0",1748003011724,1.9391,176.01,175.92,14.6192238]
["bitfinex-derivatives","SOLF0:USTF0",1748003012023,1.966,176.07,175.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748003012233,1.9066,176.04,175.91,14.6192238]
["bitfinex-derivatives","SOLF0:USTF0",1748003012423,1.966,176.07,175.95,14.6192238]
["bitfinex-derivatives","SOLF0:USTF0",1748003012623,0.04174652,176.03,175.99,0.03928786]
["bitfinex-derivatives","SOLF0:USTF0",1748003012820,0.04174652,176.03,175.99,0.03979982]
["bitfinex-derivatives","SOLF0:USTF0",1748003013729,0.04174652,176.03,176.0,14.6192238]
["bitfinex-derivatives","SOLF0:USTF0",1748003013930,5.13665503,176.1,176.02,14.6192238]
["bitfinex-derivatives","SOLF0:USTF0",1748003014126,9.19678907,176.14,176.09,14.6192238]
["bitfinex-derivatives","SOLF0:USTF0",1748003014525,9.19678907,176.14,175.97,491.44]
["bitfinex-derivatives","SOLF0:USTF0",1748003014736,9.19678907,176.14,176.1,14.6192238]
["bitfinex-derivatives","SOLF0:USTF0",1748003015229,6.0811,176.27,176.1,511.77576024]
["bitfinex-derivatives","SOLF0:USTF0",1748003015527,5.6711,176.32,176.19,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748003015731,6.0811,176.35,176.1,491.44]
["bitfinex-derivatives","SOLF0:USTF0",1748003015932,6.0811,176.35,176.16,14.6192238]
["bitfinex-derivatives","SOLF0:USTF0",1748003016231,0.03696223,176.27,176.24,0.03965711]
["bitfinex-derivatives","SOLF0:USTF0",1748003016425,0.03791145,176.27,176.24,0.03723619]
["bitfinex-derivatives","SOLF0:USTF0",1748003017432,14.6192238,176.45,176.24,14.65645999]
["bitfinex-derivatives","SOLF0:USTF0",1748003017627,5.6704,176.34,176.23,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748003018127,5.6708,176.33,176.22,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748003018324,14.6192238,176.4,176.1,491.44]
["bitfinex-derivatives","SOLF0:USTF0",1748003018525,14.6192238,176.4,176.23,0.03733939]
["bitfinex-derivatives","SOLF0:USTF0",1748003018819,505.64054251,176.52,176.3,0.03829239]
["bitfinex-derivatives","SOLF0:USTF0",1748003019031,1.9038,176.39,176.19,14.52807445]
["bitfinex-derivatives","SOLF0:USTF0",1748003019224,3.8295,176.38,176.19,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748003019425,3.8295,176.38,176.27,0.03906623]
["bitfinex-derivatives","SOLF0:USTF0",1748003019631,18.36147253,176.38,176.17,14.53197253]
["bitfinex-derivatives","SOLF0:USTF0",1748003019936,18.36054586,176.38,176.17,14.53104586]
["bitfinex-derivatives","SOLF0:USTF0",1748003020227,14.53705588,176.34,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748003020421,3.8295,176.38,176.04,14.53705588]
["bitfinex-derivatives","SOLF0:USTF0",1748003020422,14.53996228,176.28,176.04,14.53996228]
["bitfinex-derivatives","SOLF0:USTF0",1748003020625,0.03957415,176.18,176.14,0.03861632]
["bitfinex-derivatives","SOLF0:USTF0",1748003020827,0.04065942,176.18,176.14,0.04054426]
["bitfinex-derivatives","SOLF0:USTF0",1748003021031,5.72065942,176.18,175.99,14.53996228]
["bitfinex-derivatives","SOLF0:USTF0",1748003021231,5.72065942,176.18,175.98,490.82]
["bitfinex-derivatives","SOLF0:USTF0",1748003021232,5.6792,176.07,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748003021530,14.56418379,176.14,175.98,490.82]
["bitfinex-derivatives","SOLF0:USTF0",1748003021730,1.973,176.23,175.98,490.82]
["bitfinex-derivatives","SOLF0:USTF0",1748003021731,5.68,176.04,175.98,490.82]
["bitfinex-derivatives","SOLF0:USTF0",1748003021929,0.04032328,176.03,175.99,0.04335198]
["bitfinex-derivatives","SOLF0:USTF0",1748003022128,0.03929925,176.03,175.99,0.04071617]
["bitfinex-derivatives","SOLF0:USTF0",1748003026032,3.8582,176.13,175.99,0.04071617]
["bitfinex-derivatives","SOLF0:USTF0",1748003026232,3.8582,176.13,175.88,490.74]
["bitfinex-derivatives","SOLF0:USTF0",1748003026532,3.8582,176.13,175.89,15.80859079]
["bitfinex-derivatives","SOLF0:USTF0",1748003026738,3.8582,176.13,175.89,15.80953203]
["bitfinex-derivatives","SOLF0:USTF0",1748003027230,0.04135291,176.03,175.99,0.03693997]
["bitfinex-derivatives","SOLF0:USTF0",1748003027429,0.04304287,176.03,175.99,0.03712169]
["bitfinex-derivatives","SOLF0:USTF0",1748003029135,5.72304287,176.03,175.88,490.74]
["bitfinex-derivatives","SOLF0:USTF0",1748003029330,1.9911,176.02,175.8,15.80720464]
["bitfinex-derivatives","SOLF0:USTF0",1748003029640,1.9248,176.01,175.91,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748003029838,1.9248,176.01,175.79,15.82583368]
["bitfinex-derivatives","SOLF0:USTF0",1748003030039,1.9248,176.01,175.88,0.04311584]
["bitfinex-derivatives","SOLF0:USTF0",1748003030040,0.03642311,175.92,175.88,0.04311584]
["bitfinex-derivatives","SOLF0:USTF0",1748003030340,0.03717086,175.92,175.88,0.03646274]
["bitfinex-derivatives","SOLF0:USTF0",1748003030934,0.03717086,175.92,175.89,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748003031441,0.03717086,175.92,175.88,0.03646274]
["bitfinex-derivatives","SOLF0:USTF0",1748003031636,0.03717086,175.92,175.91,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748003031836,0.03717086,175.92,175.88,0.03646274]
["bitfinex-derivatives","SOLF0:USTF0",1748003032037,5.6852,175.88,175.8,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748003032234,1.9686,175.91,175.68,15.82431502]
["bitfinex-derivatives","SOLF0:USTF0",1748003032738,1.9686,175.91,175.67,15.84802076]
["bitfinex-derivatives","SOLF0:USTF0",1748003032934,0.04343871,175.81,175.77,0.03970663]
["bitfinex-derivatives","SOLF0:USTF0",1748003033134,0.04060749,175.81,175.77,0.03673301]
["bitfinex-derivatives","SOLF0:USTF0",1748003033734,0.04060749,175.81,175.77,5.72553301]
["bitfinex-derivatives","SOLF0:USTF0",1748003034138,0.04060749,175.81,175.77,0.03673301]
["bitfinex-derivatives","SOLF0:USTF0",1748003034844,5.72060749,175.81,175.55,491.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748003035136,2.0332,175.8,175.56,15.86882167]
["bitfinex-derivatives","SOLF0:USTF0",1748003035341,5.6891,175.76,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748003035541,2.0332,175.8,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748003035742,0.03802528,175.76,175.73,0.03784748]
["bitfinex-derivatives","SOLF0:USTF0",1748003035937,5.72712528,175.76,175.73,0.03784748]
["bitfinex-derivatives","SOLF0:USTF0",1748003036139,0.03802528,175.76,175.57,15.86767004]
["bitfinex-derivatives","SOLF0:USTF0",1748003036334,2.0332,175.8,175.57,15.86767004]
["bitfinex-derivatives","SOLF0:USTF0",1748003036539,2.0332,175.8,175.6,15.86307188]
["bitfinex-derivatives","SOLF0:USTF0",1748003036745,2.0332,175.8,175.55,491.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748003036944,5.6898,175.74,175.56,15.86307188]
["bitfinex-derivatives","SOLF0:USTF0",1748003037145,0.03712862,175.69,175.66,0.03936694]
["bitfinex-derivatives","SOLF0:USTF0",1748003037445,0.03746917,175.69,175.66,0.0418774]
["bitfinex-derivatives","SOLF0:USTF0",1748003039750,0.03746917,175.69,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748003040649,2.0017,175.79,175.66,0.0418774]
["bitfinex-derivatives","SOLF0:USTF0",1748003040846,2.0332,175.8,175.67,491.44]
["bitfinex-derivatives","SOLF0:USTF0",1748003041751,0.03716512,175.75,175.72,0.03647708]
["bitfinex-derivatives","SOLF0:USTF0",1748003042145,0.03716512,175.75,175.67,491.44]
["bitfinex-derivatives","SOLF0:USTF0",1748003043050,0.03716512,175.75,175.69,0.03637507]
["bitfinex-derivatives","SOLF0:USTF0",1748003044052,5.73716512,175.75,175.57,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1748003044242,2.0123,175.74,175.62,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748003044443,2.0123,175.74,175.57,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1748003045163,0.03864254,175.67,175.5,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1748003045345,2.0123,175.74,175.5,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1748003045545,14.6183334,175.72,175.5,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1748003045740,5.6934,175.63,175.5,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1748003046053,14.6183334,175.72,175.5,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1748003046247,5.6934,175.63,175.58,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748003046449,14.6183334,175.72,175.5,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1748003046649,0.04342724,175.62,175.59,0.0375629]
["bitfinex-derivatives","SOLF0:USTF0",1748003046845,0.03744025,175.62,175.5,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1748003047051,2.0396,175.62,175.42,14.6183334]
["bitfinex-derivatives","SOLF0:USTF0",1748003047246,2.0396,175.62,175.39,506.2783334]
["bitfinex-derivatives","SOLF0:USTF0",1748003047447,16.6579334,175.62,175.43,14.6183334]
["bitfinex-derivatives","SOLF0:USTF0",1748003047651,1.8706,175.66,175.51,14.6183334]
["bitfinex-derivatives","SOLF0:USTF0",1748003047844,0.04359677,175.6,175.58,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748003048048,1.8706,175.66,175.57,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748003048049,0.03841117,175.61,175.57,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748003048448,0.03841117,175.61,175.6,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748003049654,2.0079,175.74,175.6,20.32043361]
["bitfinex-derivatives","SOLF0:USTF0",1748003049856,2.0079,175.74,175.61,14.62043361]
["bitfinex-derivatives","SOLF0:USTF0",1748003050354,2.0079,175.74,175.58,14.62735044]
["bitfinex-derivatives","SOLF0:USTF0",1748003050550,2.0079,175.74,175.59,14.62584305]
["bitfinex-derivatives","SOLF0:USTF0",1748003050750,0.04048235,175.65,175.55,14.62584305]
["bitfinex-derivatives","SOLF0:USTF0",1748003050950,0.04048235,175.65,175.61,0.04069927]
["bitfinex-derivatives","SOLF0:USTF0",1748003051859,0.04048235,175.65,175.61,5.73459927]
["bitfinex-derivatives","SOLF0:USTF0",1748003052056,0.04048235,175.65,175.61,0.04069927]
["bitfinex-derivatives","SOLF0:USTF0",1748003052351,5.6931,175.64,175.61,0.04069927]
["bitfinex-derivatives","SOLF0:USTF0",1748003052558,0.04048235,175.65,175.61,0.04069927]
["bitfinex-derivatives","SOLF0:USTF0",1748003053448,31.67204304,175.92,175.61,0.04069927]
["bitfinex-derivatives","SOLF0:USTF0",1748003053753,2.0261,175.79,175.65,14.61974304]
["bitfinex-derivatives","SOLF0:USTF0",1748003053954,2.0261,175.79,175.68,14.61039772]
["bitfinex-derivatives","SOLF0:USTF0",1748003054351,0.04350986,175.75,175.72,0.03918163]
["bitfinex-derivatives","SOLF0:USTF0",1748003054854,5.74350986,175.75,175.63,491.82]
["bitfinex-derivatives","SOLF0:USTF0",1748003055062,3.7721,175.78,175.67,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748003055253,3.7721,175.78,175.63,491.82]
["bitfinex-derivatives","SOLF0:USTF0",1748003055561,14.6044982,175.92,175.7,14.6044982]
["bitfinex-derivatives","SOLF0:USTF0",1748003055751,1.8484,175.85,175.7,14.6044982]
["bitfinex-derivatives","SOLF0:USTF0",1748003056058,0.03968884,175.79,175.76,0.03593909]
["bitfinex-derivatives","SOLF0:USTF0",1748003056257,0.03968884,175.79,175.76,0.04072254]
["bitfinex-derivatives","SOLF0:USTF0",1748003056554,5.6891,175.77,175.76,0.04072254]
["bitfinex-derivatives","SOLF0:USTF0",1748003056856,0.03968884,175.79,175.63,506.4326134]
["bitfinex-derivatives","SOLF0:USTF0",1748003057058,5.689,175.77,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748003057256,14.61661816,175.84,175.64,14.61661816]
["bitfinex-derivatives","SOLF0:USTF0",1748003057756,16.46414156,175.85,175.64,14.61574156]
["bitfinex-derivatives","SOLF0:USTF0",1748003057950,5.72783127,175.76,175.72,0.03997893]
["bitfinex-derivatives","SOLF0:USTF0",1748003058348,0.03863127,175.76,175.72,0.03997893]
["bitfinex-derivatives","SOLF0:USTF0",1748003058554,0.03863127,175.76,175.75,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748003059047,1.9235,175.91,175.75,20.27992469]
["bitfinex-derivatives","SOLF0:USTF0",1748003059249,1.9235,175.91,175.79,14.59185799]
["bitfinex-derivatives","SOLF0:USTF0",1748003059651,1.9948,175.93,175.79,14.59185799]
["bitfinex-derivatives","SOLF0:USTF0",1748003059857,1.9948,175.93,175.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748003060063,0.03795421,175.83,175.8,0.04212269]
["bitfinex-derivatives","SOLF0:USTF0",1748003060255,0.03878197,175.83,175.8,0.03846389]
["bitfinex-derivatives","SOLF0:USTF0",1748003060756,0.03878197,175.83,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748003060957,0.03878197,175.83,175.8,0.03846389]
["bitfinex-derivatives","SOLF0:USTF0",1748003061157,0.03878197,175.83,175.81,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748003061367,0.03878197,175.83,175.8,0.03846389]
["bitfinex-derivatives","SOLF0:USTF0",1748003063562,0.03878197,175.83,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748003063762,1.9002,175.99,175.8,5.71846389]
["bitfinex-derivatives","SOLF0:USTF0",1748003063968,3.8834,175.98,175.76,0.179]
["bitfinex-derivatives","SOLF0:USTF0",1748003064359,3.8834,175.98,175.76,16.00955652]
["bitfinex-derivatives","SOLF0:USTF0",1748003064754,0.04361472,175.89,175.85,0.03992893]
["bitfinex-derivatives","SOLF0:USTF0",1748003065261,0.04361472,175.89,175.88,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748003065564,0.04361472,175.89,175.85,0.03992893]
["bitfinex-derivatives","SOLF0:USTF0",1748003067169,0.04361472,175.89,175.88,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748003067957,0.04361472,175.89,175.85,0.03992893]
["bitfinex-derivatives","SOLF0:USTF0",1748003068359,1.472e-05,175.89,175.85,0.03992893]
["bitfinex-derivatives","SOLF0:USTF0",1748003068561,1.472e-05,175.89,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748003070058,1.472e-05,175.89,175.85,0.03992893]
["bitfinex-derivatives","SOLF0:USTF0",1748003070568,1.472e-05,175.89,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748003071664,1.472e-05,175.89,175.85,0.03992893]
["bitfinex-derivatives","SOLF0:USTF0",1748003073657,5.6877,175.81,175.77,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748003073868,3.8752,175.88,175.65,491.28]
["bitfinex-derivatives","SOLF0:USTF0",1748003074061,11.3713,175.87,175.65,491.28]
["bitfinex-derivatives","SOLF0:USTF0",1748003074261,3.8752,175.88,175.65,491.28]
["bitfinex-derivatives","SOLF0:USTF0",1748003074464,15.82235189,175.85,175.65,491.28]
["bitfinex-derivatives","SOLF0:USTF0",1748003074659,5.6898,175.74,175.73,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748003074864,0.04022361,175.75,175.72,0.03894352]
["bitfinex-derivatives","SOLF0:USTF0",1748003075058,2.0426,175.76,175.59,6.10063254]
["bitfinex-derivatives","SOLF0:USTF0",1748003075271,2.0426,175.76,175.68,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748003075472,2.0426,175.76,175.59,6.10063254]
["bitfinex-derivatives","SOLF0:USTF0",1748003075969,0.04218375,175.69,175.66,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1748003076165,0.04037505,175.69,175.66,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1748003076366,0.04037505,175.69,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748003076668,7.505e-05,175.69,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748003077368,5.6878,175.81,175.66,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1748003077669,1.8821,175.88,175.68,15.84637999]
["bitfinex-derivatives","SOLF0:USTF0",1748003077864,1.8821,175.88,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748003078069,491.44,175.92,175.7,15.84306935]
["bitfinex-derivatives","SOLF0:USTF0",1748003078263,0.04175721,175.83,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748003078468,1.9629,175.93,175.79,0.03970946]
["bitfinex-derivatives","SOLF0:USTF0",1748003078668,1.9629,175.93,175.75,15.84306935]
["bitfinex-derivatives","SOLF0:USTF0",1748003078872,1.9629,175.93,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748003079075,7.6466,175.93,175.73,27.22296935]
["bitfinex-derivatives","SOLF0:USTF0",1748003079373,8.977e-05,175.85,175.81,0.04300882]
["bitfinex-derivatives","SOLF0:USTF0",1748003079575,1.8596,175.96,175.78,15.84306935]
["bitfinex-derivatives","SOLF0:USTF0",1748003079767,1.8596,175.96,175.91,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748003079966,1.8596,175.96,175.79,491.42]
["bitfinex-derivatives","SOLF0:USTF0",1748003080362,0.04226258,175.89,175.86,0.0365026]
["bitfinex-derivatives","SOLF0:USTF0",1748003080565,1.9134,176.0,175.86,0.0365026]
["bitfinex-derivatives","SOLF0:USTF0",1748003080868,1.9134,176.0,175.84,15.84306935]
["bitfinex-derivatives","SOLF0:USTF0",1748003081168,4.70385288,176.12,175.88,15.84306935]
["bitfinex-derivatives","SOLF0:USTF0",1748003081366,3.7577,176.1,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748003081573,0.03919335,176.02,175.83,15.84306935]
["bitfinex-derivatives","SOLF0:USTF0",1748003081869,0.03936085,175.94,175.91,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748003082074,3.7577,176.1,175.91,14.62276312]
["bitfinex-derivatives","SOLF0:USTF0",1748003082274,3.7577,176.1,175.91,14.5808188]
["bitfinex-derivatives","SOLF0:USTF0",1748003082475,5.6803,176.04,175.96,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748003082665,5.6803,176.04,175.91,14.5808188]
["bitfinex-derivatives","SOLF0:USTF0",1748003082868,3.7577,176.1,175.96,14.5808188]
["bitfinex-derivatives","SOLF0:USTF0",1748003083169,14.5808188,176.2,176.01,0.03594096]
["bitfinex-derivatives","SOLF0:USTF0",1748003083473,5.7601,176.2,176.0,14.5808188]
["bitfinex-derivatives","SOLF0:USTF0",1748003083678,5.6772,176.14,176.07,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748003083867,5.7601,176.2,176.03,14.5808188]
["bitfinex-derivatives","SOLF0:USTF0",1748003084172,0.03344942,176.13,176.1,0.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1748003084376,5.6769,176.14,176.1,0.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1748003084563,0.03344942,176.13,176.1,0.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1748003084769,5.6775,176.12,176.1,0.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1748003084982,0.03344942,176.13,176.1,0.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1748003085971,3.7577,176.2,176.1,0.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1748003086174,1.9161,176.27,176.13,14.5808188]
["bitfinex-derivatives","SOLF0:USTF0",1748003086371,1.9161,176.27,176.15,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748003086577,1.9161,176.27,176.03,491.06]
["bitfinex-derivatives","SOLF0:USTF0",1748003086878,14.5808188,176.26,176.13,0.03713463]
["bitfinex-derivatives","SOLF0:USTF0",1748003087077,14.5808188,176.25,176.18,0.03788296]
["bitfinex-derivatives","SOLF0:USTF0",1748003087278,14.5808188,176.25,176.04,14.5808188]
["bitfinex-derivatives","SOLF0:USTF0",1748003087572,1.9161,176.27,176.03,491.06]
["bitfinex-derivatives","SOLF0:USTF0",1748003087573,14.5808188,176.21,176.03,491.06]
["bitfinex-derivatives","SOLF0:USTF0",1748003088372,0.03660413,176.14,176.1,0.03884394]
["bitfinex-derivatives","SOLF0:USTF0",1748003088575,0.03660413,176.14,176.1,0.03984858]
["bitfinex-derivatives","SOLF0:USTF0",1748003089478,5.6793,176.07,175.92,490.88]
["bitfinex-derivatives","SOLF0:USTF0",1748003089774,490.88,176.23,175.92,490.88]
["bitfinex-derivatives","SOLF0:USTF0",1748003089775,14.5808188,176.09,175.92,490.88]
["bitfinex-derivatives","SOLF0:USTF0",1748003089976,14.5808188,176.09,175.95,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748003090176,14.5808188,176.09,175.92,490.88]
["bitfinex-derivatives","SOLF0:USTF0",1748003090782,0.03847272,176.02,175.99,0.03633401]
["bitfinex-derivatives","SOLF0:USTF0",1748003091077,0.04351409,176.02,175.99,0.03633401]
["bitfinex-derivatives","SOLF0:USTF0",1748003091278,0.04351409,176.02,175.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748003091578,5.683,175.96,175.9,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748003091775,15.82733662,176.09,175.81,491.1125]
["bitfinex-derivatives","SOLF0:USTF0",1748003092174,15.82733662,176.09,175.81,490.9]
["bitfinex-derivatives","SOLF0:USTF0",1748003092377,0.04200539,175.97,175.93,0.04023067]
["bitfinex-derivatives","SOLF0:USTF0",1748003092673,0.04348089,175.97,175.71,490.9]
["bitfinex-derivatives","SOLF0:USTF0",1748003092871,15.82733662,175.99,175.71,490.9]
["bitfinex-derivatives","SOLF0:USTF0",1748003092872,490.9,175.98,175.71,490.9]
["bitfinex-derivatives","SOLF0:USTF0",1748003093373,15.82733662,175.94,175.71,490.9]
["bitfinex-derivatives","SOLF0:USTF0",1748003093573,0.04234044,175.84,175.81,0.03982257]
["bitfinex-derivatives","SOLF0:USTF0",1748003093774,0.04343292,175.84,175.81,0.04207128]
["bitfinex-derivatives","SOLF0:USTF0",1748003093974,0.04343292,175.84,175.71,490.9]
["bitfinex-derivatives","SOLF0:USTF0",1748003094175,5.6882,175.79,175.74,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748003094481,15.85179214,175.91,175.71,490.9]
["bitfinex-derivatives","SOLF0:USTF0",1748003094675,15.85179214,175.91,175.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748003094876,15.85179214,175.86,175.54,507.17819214]
["bitfinex-derivatives","SOLF0:USTF0",1748003095078,491.04,175.85,175.54,507.17819214]
["bitfinex-derivatives","SOLF0:USTF0",1748003095482,15.85179214,175.83,175.54,507.17819214]
["bitfinex-derivatives","SOLF0:USTF0",1748003095677,1.9571,175.82,175.54,507.17819214]
["bitfinex-derivatives","SOLF0:USTF0",1748003096181,0.03844319,175.7,175.66,0.03667182]
["bitfinex-derivatives","SOLF0:USTF0",1748003096383,0.04062049,175.7,175.66,0.03868876]
["bitfinex-derivatives","SOLF0:USTF0",1748003096970,0.04062049,175.7,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748003097173,0.04062049,175.7,175.66,0.03868876]
["bitfinex-derivatives","SOLF0:USTF0",1748003097580,0.04062049,175.7,175.46,16.18529214]
["bitfinex-derivatives","SOLF0:USTF0",1748003097782,15.85179214,175.76,175.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748003098285,17.75519214,175.81,175.49,15.85179214]
["bitfinex-derivatives","SOLF0:USTF0",1748003098476,1.9034,175.81,175.49,15.85179214]
["bitfinex-derivatives","SOLF0:USTF0",1748003098680,0.03852386,175.67,175.63,0.0398812]
["bitfinex-derivatives","SOLF0:USTF0",1748003098878,0.03974328,175.67,175.63,0.04208652]
["bitfinex-derivatives","SOLF0:USTF0",1748003099086,0.03974328,175.67,175.64,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748003099289,0.03974328,175.67,175.63,0.04208652]
["bitfinex-derivatives","SOLF0:USTF0",1748003100178,0.03974328,175.67,175.66,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748003100486,17.773851,175.81,175.63,0.04208652]
["bitfinex-derivatives","SOLF0:USTF0",1748003100790,15.88322455,175.76,175.47,491.46]
["bitfinex-derivatives","SOLF0:USTF0",1748003101187,5.6917,175.69,175.47,491.46]
["bitfinex-derivatives","SOLF0:USTF0",1748003101389,1.394e-05,175.63,175.49,15.88322455]
["bitfinex-derivatives","SOLF0:USTF0",1748003101689,1.9034,175.81,175.54,15.88322455]
["bitfinex-derivatives","SOLF0:USTF0",1748003102283,0.0368594,175.69,175.66,0.04273698]
["bitfinex-derivatives","SOLF0:USTF0",1748003102485,0.03694258,175.69,175.66,0.04142353]
["bitfinex-derivatives","SOLF0:USTF0",1748003105091,5.6921,175.67,175.47,507.45007793]
["bitfinex-derivatives","SOLF0:USTF0",1748003105294,15.87007793,175.79,175.47,507.45007793]
["bitfinex-derivatives","SOLF0:USTF0",1748003105493,5.6919,175.68,175.47,507.45007793]
["bitfinex-derivatives","SOLF0:USTF0",1748003105695,1.8481,175.8,175.47,507.45007793]
["bitfinex-derivatives","SOLF0:USTF0",1748003105995,0.03853419,175.65,175.62,0.04134497]
["bitfinex-derivatives","SOLF0:USTF0",1748003106189,0.04303926,175.65,175.62,0.04266271]
["bitfinex-derivatives","SOLF0:USTF0",1748003107891,5.6934,175.63,175.47,491.58]
["bitfinex-derivatives","SOLF0:USTF0",1748003108098,15.86798915,175.75,175.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748003108291,15.86798915,175.75,175.55,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748003108487,15.86798915,175.75,175.47,491.58]
["bitfinex-derivatives","SOLF0:USTF0",1748003108992,0.03666819,175.63,175.47,491.58]
["bitfinex-derivatives","SOLF0:USTF0",1748003109185,5.8355,175.64,175.47,491.58]
["bitfinex-derivatives","SOLF0:USTF0",1748003109396,5.6963,175.55,175.47,497.2783]
["bitfinex-derivatives","SOLF0:USTF0",1748003109587,5.8355,175.64,175.47,491.58]
["bitfinex-derivatives","SOLF0:USTF0",1748003109787,5.8355,175.64,175.37,491.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003109994,0.04275747,175.52,175.49,0.03647472]
["bitfinex-derivatives","SOLF0:USTF0",1748003110191,0.04130227,175.52,175.49,0.0368501]
["bitfinex-derivatives","SOLF0:USTF0",1748003110394,0.04130227,175.52,175.37,491.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003110696,15.86798915,175.55,175.27,491.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003111296,0.0374898,175.43,175.39,0.04129488]
["bitfinex-derivatives","SOLF0:USTF0",1748003111495,0.04024953,175.43,175.39,0.04096409]
["bitfinex-derivatives","SOLF0:USTF0",1748003112597,0.04024953,175.43,175.27,491.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003112796,15.86798915,175.55,175.27,491.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003113091,17.1,175.55,175.27,491.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003113297,15.86798915,175.5,175.34,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748003113498,1.8481,175.49,175.27,491.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003113798,0.0413125,175.4,175.36,0.04054453]
["bitfinex-derivatives","SOLF0:USTF0",1748003113998,0.04344139,175.4,175.36,0.03917649]
["bitfinex-derivatives","SOLF0:USTF0",1748003114399,0.04344139,175.4,175.17,15.86798915]
["bitfinex-derivatives","SOLF0:USTF0",1748003114596,1.8481,175.49,175.17,15.86798915]
["bitfinex-derivatives","SOLF0:USTF0",1748003114998,15.86798915,175.45,175.17,15.86798915]
["bitfinex-derivatives","SOLF0:USTF0",1748003115199,15.86798915,175.45,175.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748003115397,0.0368537,175.33,175.3,0.04299061]
["bitfinex-derivatives","SOLF0:USTF0",1748003115599,0.0368537,175.33,175.13,492.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748003115901,15.86798915,175.35,175.13,492.0]
["bitfinex-derivatives","SOLF0:USTF0",1748003116299,15.86798915,175.35,175.03,492.22]
["bitfinex-derivatives","SOLF0:USTF0",1748003116496,5.7076,175.2,175.17,0.04004735]
["bitfinex-derivatives","SOLF0:USTF0",1748003116701,5.74937017,175.2,175.17,0.03669345]
["bitfinex-derivatives","SOLF0:USTF0",1748003117004,0.04177017,175.2,175.17,0.03669345]
["bitfinex-derivatives","SOLF0:USTF0",1748003117602,0.04177017,175.2,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748003117996,0.04177017,175.2,175.17,0.03669345]
["bitfinex-derivatives","SOLF0:USTF0",1748003118602,5.7077,175.19,175.17,0.03669345]
["bitfinex-derivatives","SOLF0:USTF0",1748003118801,0.04177017,175.2,175.17,0.03669345]
["bitfinex-derivatives","SOLF0:USTF0",1748003119007,0.04177017,175.2,175.03,492.22]
["bitfinex-derivatives","SOLF0:USTF0",1748003119206,15.86798915,175.25,175.03,492.22]
["bitfinex-derivatives","SOLF0:USTF0",1748003119705,2.0203,175.24,175.03,492.22]
["bitfinex-derivatives","SOLF0:USTF0",1748003119901,2.0203,175.24,174.93,492.54]
["bitfinex-derivatives","SOLF0:USTF0",1748003120103,0.04240104,175.1,175.07,0.04340665]
["bitfinex-derivatives","SOLF0:USTF0",1748003120404,0.03736691,175.1,175.07,0.04170327]
["bitfinex-derivatives","SOLF0:USTF0",1748003121807,2.0203,175.24,175.07,0.04170327]
["bitfinex-derivatives","SOLF0:USTF0",1748003122005,2.0203,175.24,174.99,15.86798915]
["bitfinex-derivatives","SOLF0:USTF0",1748003122208,2.0203,175.24,175.0,0.0794]
["bitfinex-derivatives","SOLF0:USTF0",1748003122502,2.0203,175.24,175.11,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748003122709,2.0203,175.24,175.0,0.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748003122911,0.03958469,175.14,175.1,0.04245298]
["bitfinex-derivatives","SOLF0:USTF0",1748003123111,0.04167702,175.14,175.1,0.04387186]
["bitfinex-derivatives","SOLF0:USTF0",1748003123308,2.0203,175.24,175.1,0.04387186]
["bitfinex-derivatives","SOLF0:USTF0",1748003123508,2.0203,175.24,175.0,0.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748003124314,0.03676306,175.14,175.1,0.0414025]
["bitfinex-derivatives","SOLF0:USTF0",1748003124611,0.03675985,175.14,175.1,0.04213125]
["bitfinex-derivatives","SOLF0:USTF0",1748003125302,1.9749,175.29,175.1,5.76213125]
["bitfinex-derivatives","SOLF0:USTF0",1748003125504,1.9749,175.29,175.06,508.84798915]
["bitfinex-derivatives","SOLF0:USTF0",1748003125907,3.8228,175.31,175.06,508.84798915]
["bitfinex-derivatives","SOLF0:USTF0",1748003125908,3.8228,175.31,175.11,15.86798915]
["bitfinex-derivatives","SOLF0:USTF0",1748003126111,492.98,175.42,175.11,15.86798915]
["bitfinex-derivatives","SOLF0:USTF0",1748003126314,0.03696961,175.28,175.25,0.03730459]
["bitfinex-derivatives","SOLF0:USTF0",1748003126510,0.00242735,175.28,175.25,0.04267404]
["bitfinex-derivatives","SOLF0:USTF0",1748003126709,3.9844,175.41,175.25,0.04267404]
["bitfinex-derivatives","SOLF0:USTF0",1748003126910,2.0505,175.4,175.19,492.98]
["bitfinex-derivatives","SOLF0:USTF0",1748003127215,2.0505,175.4,175.12,0.425]
["bitfinex-derivatives","SOLF0:USTF0",1748003127216,15.929619,175.38,175.12,0.425]
["bitfinex-derivatives","SOLF0:USTF0",1748003127415,15.929619,175.33,175.07,0.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748003127612,0.04298541,175.22,175.18,0.03923406]
["bitfinex-derivatives","SOLF0:USTF0",1748003127915,0.04319001,175.22,175.18,0.04136989]
["bitfinex-derivatives","SOLF0:USTF0",1748003128214,495.0905,175.4,175.18,0.04136989]
["bitfinex-derivatives","SOLF0:USTF0",1748003128517,495.0905,175.4,175.14,15.94015318]
["bitfinex-derivatives","SOLF0:USTF0",1748003128716,495.0905,175.4,175.15,493.04]
["bitfinex-derivatives","SOLF0:USTF0",1748003128915,495.0905,175.4,175.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748003129112,0.03741084,175.3,175.26,0.04209066]
["bitfinex-derivatives","SOLF0:USTF0",1748003129717,2.0505,175.4,175.26,0.04209066]
["bitfinex-derivatives","SOLF0:USTF0",1748003130018,2.0505,175.4,175.26,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748003130220,2.0505,175.4,175.16,77.94015318]
["bitfinex-derivatives","SOLF0:USTF0",1748003130419,5.7027,175.34,175.16,77.94015318]
["bitfinex-derivatives","SOLF0:USTF0",1748003130619,2.0505,175.4,175.16,77.94015318]
["bitfinex-derivatives","SOLF0:USTF0",1748003130823,0.04361512,175.3,175.26,0.03919387]
["bitfinex-derivatives","SOLF0:USTF0",1748003131019,5.74335692,175.3,175.26,0.04093904]
["bitfinex-derivatives","SOLF0:USTF0",1748003131222,0.03905692,175.3,175.26,0.04093904]
["bitfinex-derivatives","SOLF0:USTF0",1748003132522,5.74305692,175.3,175.26,0.04093904]
["bitfinex-derivatives","SOLF0:USTF0",1748003132716,0.03905692,175.3,175.26,0.04093904]
["bitfinex-derivatives","SOLF0:USTF0",1748003133821,5.7049,175.27,175.26,0.04093904]
["bitfinex-derivatives","SOLF0:USTF0",1748003134020,0.03905692,175.3,175.26,0.04093904]
["bitfinex-derivatives","SOLF0:USTF0",1748003137521,6.0914,175.53,175.26,0.04093904]
["bitfinex-derivatives","SOLF0:USTF0",1748003137721,15.92301865,175.49,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748003137923,11.3962,175.48,175.2,15.92301865]
["bitfinex-derivatives","SOLF0:USTF0",1748003138222,22.01441865,175.53,175.2,15.92301865]
["bitfinex-derivatives","SOLF0:USTF0",1748003138422,6.0914,175.53,175.32,0.04263191]
["bitfinex-derivatives","SOLF0:USTF0",1748003138724,6.0914,175.53,175.31,492.96]
["bitfinex-derivatives","SOLF0:USTF0",1748003139423,0.03967264,175.44,175.4,0.03837452]
["bitfinex-derivatives","SOLF0:USTF0",1748003139724,0.03817648,175.44,175.4,0.0391391]
["bitfinex-derivatives","SOLF0:USTF0",1748003141222,5.7003,175.41,175.4,0.0391391]
["bitfinex-derivatives","SOLF0:USTF0",1748003142321,0.03817648,175.44,175.4,0.0391391]
["bitfinex-derivatives","SOLF0:USTF0",1748003142920,5.7003,175.41,175.4,0.0391391]
["bitfinex-derivatives","SOLF0:USTF0",1748003143120,0.03817648,175.44,175.4,0.0391391]
["bitfinex-derivatives","SOLF0:USTF0",1748003143315,5.7,175.43,175.4,0.0391391]
["bitfinex-derivatives","SOLF0:USTF0",1748003143521,0.03817648,175.44,175.4,0.0391391]
["bitfinex-derivatives","SOLF0:USTF0",1748003143722,1.9669,175.6,175.42,14.65170198]
["bitfinex-derivatives","SOLF0:USTF0",1748003144028,3.8184,175.63,175.46,14.65170198]
["bitfinex-derivatives","SOLF0:USTF0",1748003144222,3.8184,175.63,175.48,14.65170198]
["bitfinex-derivatives","SOLF0:USTF0",1748003144527,3.8184,175.63,175.47,507.45170198]
["bitfinex-derivatives","SOLF0:USTF0",1748003144727,0.03875201,175.57,175.53,0.03706529]
["bitfinex-derivatives","SOLF0:USTF0",1748003144928,5.696,175.55,175.53,0.03706529]
["bitfinex-derivatives","SOLF0:USTF0",1748003145226,0.03875201,175.57,175.53,0.03706529]
["bitfinex-derivatives","SOLF0:USTF0",1748003147229,3.925,175.7,175.53,0.03706529]
["bitfinex-derivatives","SOLF0:USTF0",1748003147528,3.925,175.7,175.5,15.88731174]
["bitfinex-derivatives","SOLF0:USTF0",1748003147827,3.925,175.7,175.47,492.8]
["bitfinex-derivatives","SOLF0:USTF0",1748003148028,2.0024,175.69,175.47,492.8]
["bitfinex-derivatives","SOLF0:USTF0",1748003148229,0.03759276,175.6,175.56,0.03743069]
["bitfinex-derivatives","SOLF0:USTF0",1748003148426,0.04186815,175.6,175.56,0.0424261]
["bitfinex-derivatives","SOLF0:USTF0",1748003148620,5.6948,175.59,175.56,0.0424261]
["bitfinex-derivatives","SOLF0:USTF0",1748003148821,11.3725,175.85,175.56,21.62973784]
["bitfinex-derivatives","SOLF0:USTF0",1748003149025,3.9487,175.83,175.56,15.88731174]
["bitfinex-derivatives","SOLF0:USTF0",1748003149233,3.9487,175.83,175.61,15.88731174]
["bitfinex-derivatives","SOLF0:USTF0",1748003149425,3.9487,175.83,175.62,492.46]
["bitfinex-derivatives","SOLF0:USTF0",1748003149823,0.03599456,175.74,175.71,0.0422734]
["bitfinex-derivatives","SOLF0:USTF0",1748003150026,11.3673,175.93,175.66,15.88731174]
["bitfinex-derivatives","SOLF0:USTF0",1748003150223,5.9783,175.92,175.71,0.03752245]
["bitfinex-derivatives","SOLF0:USTF0",1748003150427,5.9783,175.92,175.66,15.88731174]
["bitfinex-derivatives","SOLF0:USTF0",1748003150630,5.9783,175.92,175.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748003150826,5.687,175.83,175.71,15.88731174]
["bitfinex-derivatives","SOLF0:USTF0",1748003151129,5.9783,175.92,175.62,492.46]
["bitfinex-derivatives","SOLF0:USTF0",1748003151321,0.03784464,175.77,175.73,0.04376017]
["bitfinex-derivatives","SOLF0:USTF0",1748003151522,0.03840385,175.77,175.73,0.03756536]
["bitfinex-derivatives","SOLF0:USTF0",1748003152638,0.03840385,175.77,175.73,492.21756536]
["bitfinex-derivatives","SOLF0:USTF0",1748003152937,5.9783,175.92,175.73,492.21756536]
["bitfinex-derivatives","SOLF0:USTF0",1748003153237,5.9783,175.92,175.74,15.88731174]
["bitfinex-derivatives","SOLF0:USTF0",1748003153735,5.9783,175.92,175.81,0.0421667]
["bitfinex-derivatives","SOLF0:USTF0",1748003153940,5.9783,175.92,175.85,0.0362757]
["bitfinex-derivatives","SOLF0:USTF0",1748003154138,5.9783,175.92,175.73,497.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748003154332,5.9783,175.92,175.73,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1748003155241,5.9783,175.92,175.81,0.04090156]
["bitfinex-derivatives","SOLF0:USTF0",1748003155242,5.687,175.82,175.81,0.04090156]
["bitfinex-derivatives","SOLF0:USTF0",1748003155536,0.03953445,175.83,175.8,0.0398449]
["bitfinex-derivatives","SOLF0:USTF0",1748003155833,5.6874,175.81,175.8,0.04171457]
["bitfinex-derivatives","SOLF0:USTF0",1748003156040,0.03953445,175.83,175.8,0.04171457]
["bitfinex-derivatives","SOLF0:USTF0",1748003156941,5.6874,175.81,175.8,0.04171457]
["bitfinex-derivatives","SOLF0:USTF0",1748003157144,0.03953445,175.83,175.8,0.04171457]
["bitfinex-derivatives","SOLF0:USTF0",1748003157337,4.79771989,175.97,175.8,0.04171457]
["bitfinex-derivatives","SOLF0:USTF0",1748003157535,5.8863,175.96,175.73,554.18]
["bitfinex-derivatives","SOLF0:USTF0",1748003157840,5.8863,175.96,175.73,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1748003158042,5.6865,175.84,175.73,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1748003158239,5.8863,175.96,175.77,0.04124634]
["bitfinex-derivatives","SOLF0:USTF0",1748003158542,5.8863,175.96,175.85,0.03656446]
["bitfinex-derivatives","SOLF0:USTF0",1748003158742,5.8863,175.96,175.73,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1748003159642,0.04022479,175.86,175.83,0.04343861]
["bitfinex-derivatives","SOLF0:USTF0",1748003159843,5.8863,175.96,175.74,6.35675916]
["bitfinex-derivatives","SOLF0:USTF0",1748003160145,0.04022479,175.87,175.83,0.03850139]
["bitfinex-derivatives","SOLF0:USTF0",1748003160345,0.04022479,175.87,175.83,0.03984844]
["bitfinex-derivatives","SOLF0:USTF0",1748003162037,1.95,175.96,175.83,0.03984844]
["bitfinex-derivatives","SOLF0:USTF0",1748003162235,4.79771989,175.97,175.84,491.66]
["bitfinex-derivatives","SOLF0:USTF0",1748003162439,4.79771989,175.97,175.85,491.66]
["bitfinex-derivatives","SOLF0:USTF0",1748003162642,8.69601989,176.02,175.9,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748003162837,8.69601989,176.02,175.85,491.66]
["bitfinex-derivatives","SOLF0:USTF0",1748003163041,4.79771989,176.02,175.92,0.04105997]
["bitfinex-derivatives","SOLF0:USTF0",1748003165444,5.6835,175.93,175.92,0.04105997]
["bitfinex-derivatives","SOLF0:USTF0",1748003165852,4.79771989,176.02,175.81,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748003166038,4.79771989,176.02,175.78,6.35675916]
["bitfinex-derivatives","SOLF0:USTF0",1748003166238,15.88731174,176.03,175.76,15.88731174]
["bitfinex-derivatives","SOLF0:USTF0",1748003166239,15.88731174,176.03,175.82,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748003166435,15.88731174,176.03,175.76,22.2440709]
["bitfinex-derivatives","SOLF0:USTF0",1748003166843,5.6848,175.89,175.88,0.0435976]
["bitfinex-derivatives","SOLF0:USTF0",1748003167050,0.03946469,175.9,175.87,0.04034758]
["bitfinex-derivatives","SOLF0:USTF0",1748003167256,0.04022586,175.9,175.87,0.04233968]
["bitfinex-derivatives","SOLF0:USTF0",1748003168643,5.6851,175.88,175.87,0.04233968]
["bitfinex-derivatives","SOLF0:USTF0",1748003169348,0.04022586,175.9,175.73,505.97197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003169642,3.8206,175.93,175.79,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748003169949,3.8206,175.93,175.73,505.97197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003170248,5.72876807,175.85,175.81,0.04059378]
["bitfinex-derivatives","SOLF0:USTF0",1748003170543,0.03850536,175.85,175.81,0.04092895]
["bitfinex-derivatives","SOLF0:USTF0",1748003170741,5.72480536,175.85,175.81,0.04092895]
["bitfinex-derivatives","SOLF0:USTF0",1748003170944,0.03850536,175.85,175.81,0.04092895]
["bitfinex-derivatives","SOLF0:USTF0",1748003173748,5.687,175.82,175.81,0.04092895]
["bitfinex-derivatives","SOLF0:USTF0",1748003173949,0.03850536,175.85,175.81,0.04092895]
["bitfinex-derivatives","SOLF0:USTF0",1748003174149,5.687,175.82,175.81,0.04092895]
["bitfinex-derivatives","SOLF0:USTF0",1748003174450,0.03850536,175.85,175.81,0.04092895]
["bitfinex-derivatives","SOLF0:USTF0",1748003174753,0.03850536,175.85,175.67,6.35675916]
["bitfinex-derivatives","SOLF0:USTF0",1748003175067,14.59197365,175.86,175.67,6.35675916]
["bitfinex-derivatives","SOLF0:USTF0",1748003175445,14.59197365,175.78,175.67,6.35675916]
["bitfinex-derivatives","SOLF0:USTF0",1748003175644,5.6905,175.72,175.67,6.35675916]
["bitfinex-derivatives","SOLF0:USTF0",1748003175847,0.03794972,175.71,175.68,0.04210931]
["bitfinex-derivatives","SOLF0:USTF0",1748003176354,0.03794972,175.71,175.64,9.53530175]
["bitfinex-derivatives","SOLF0:USTF0",1748003176747,5.6925,175.65,175.64,9.53530175]
["bitfinex-derivatives","SOLF0:USTF0",1748003177253,0.04070076,175.66,175.64,9.53530175]
["bitfinex-derivatives","SOLF0:USTF0",1748003177453,0.04311156,175.67,175.64,9.53530175]
["bitfinex-derivatives","SOLF0:USTF0",1748003177750,0.03879441,175.67,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748003177951,0.03879441,175.67,175.64,9.57449055]
["bitfinex-derivatives","SOLF0:USTF0",1748003178652,0.03879441,175.67,175.64,0.0391888]
["bitfinex-derivatives","SOLF0:USTF0",1748003179148,4.0777,175.77,175.64,0.0391888]
["bitfinex-derivatives","SOLF0:USTF0",1748003179447,4.79771989,175.83,175.66,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003179638,4.79771989,175.83,175.67,491.56]
["bitfinex-derivatives","SOLF0:USTF0",1748003179845,4.79771989,175.83,175.7,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003180247,0.04147494,175.78,175.75,0.03825433]
["bitfinex-derivatives","SOLF0:USTF0",1748003180848,4.79771989,175.83,175.75,0.03825433]
["bitfinex-derivatives","SOLF0:USTF0",1748003181052,10.48471989,175.83,175.78,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748003181353,2.0317,175.92,175.78,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003181546,5.6857,175.87,175.78,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003181742,4.0638,175.92,175.81,0.04250792]
["bitfinex-derivatives","SOLF0:USTF0",1748003182052,5.6857,175.86,175.85,0.04030091]
["bitfinex-derivatives","SOLF0:USTF0",1748003182255,0.03793213,175.88,175.85,0.04030091]
["bitfinex-derivatives","SOLF0:USTF0",1748003182654,0.03793213,175.88,175.87,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748003182858,0.03793213,175.88,175.85,0.04030091]
["bitfinex-derivatives","SOLF0:USTF0",1748003183250,4.0638,175.99,175.85,0.04030091]
["bitfinex-derivatives","SOLF0:USTF0",1748003183454,4.0638,175.99,175.84,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003183659,5.6822,175.97,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748003183848,2.0321,175.99,175.88,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003184153,1.8478,176.02,175.92,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003184349,0.03625326,175.99,175.95,0.03814163]
["bitfinex-derivatives","SOLF0:USTF0",1748003185351,5.6825,175.96,175.95,0.03814163]
["bitfinex-derivatives","SOLF0:USTF0",1748003185756,0.03625326,175.99,175.95,0.03814163]
["bitfinex-derivatives","SOLF0:USTF0",1748003186357,0.03625326,175.99,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748003186655,0.03625326,175.99,175.96,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003186842,1.969,176.07,175.96,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003187150,1.969,176.07,175.9,0.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748003187356,5.6809,176.01,175.93,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003187555,1.969,176.07,175.92,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003187742,1.969,176.07,175.98,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1748003187947,5.6815,176.0,175.98,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1748003188347,1.969,176.07,175.98,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1748003189061,1.8884,176.11,175.98,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1748003189251,1.8884,176.11,176.03,0.03920015]
["bitfinex-derivatives","SOLF0:USTF0",1748003189952,5.679,176.07,176.03,5.71940015]
["bitfinex-derivatives","SOLF0:USTF0",1748003190149,1.8446,176.14,176.03,5.71971222]
["bitfinex-derivatives","SOLF0:USTF0",1748003190350,1.8446,176.14,176.07,0.04217769]
["bitfinex-derivatives","SOLF0:USTF0",1748003190746,5.6786,176.08,176.07,0.04217769]
["bitfinex-derivatives","SOLF0:USTF0",1748003190951,1.8446,176.14,175.97,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003191153,1.8446,176.14,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748003191463,1.8446,176.14,175.97,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003191659,1.8446,176.14,175.96,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003192153,1.8446,176.14,175.99,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748003192460,1.8446,176.14,175.96,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003192759,5.6802,176.04,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748003193054,1.8446,176.14,175.92,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1748003193262,1.8446,176.14,175.94,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003193461,1.8446,176.14,175.97,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748003193765,1.8446,176.14,175.94,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003194064,5.6821,175.98,175.91,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003194259,14.59197365,176.08,175.83,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748003194455,1.9362,176.07,175.86,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003195056,14.59197365,176.05,175.88,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748003195365,1.8706,176.04,175.85,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003195661,1.8706,176.04,175.89,506.03197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003196065,1.8706,176.04,175.96,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003196265,1.8706,176.04,175.89,491.44]
["bitfinex-derivatives","SOLF0:USTF0",1748003196453,1.8706,176.04,175.91,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003196968,1.8706,176.04,175.9,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003197266,1.8706,176.04,175.91,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003197563,5.6826,175.96,175.91,20.27587365]
["bitfinex-derivatives","SOLF0:USTF0",1748003197751,5.6826,175.96,175.91,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003197957,1.8706,176.04,175.89,491.44]
["bitfinex-derivatives","SOLF0:USTF0",1748003198156,5.6824,175.97,175.92,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748003198362,5.6824,175.97,175.89,506.03197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003198560,1.8706,176.04,175.89,506.03197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003198763,5.6812,176.01,175.89,506.03197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003198965,1.8706,176.04,175.89,506.03197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003199262,5.6825,175.97,175.89,506.03197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003199465,1.8706,176.04,175.89,491.44]
["bitfinex-derivatives","SOLF0:USTF0",1748003200656,0.03995822,175.98,175.92,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003200858,0.03995822,175.98,175.95,0.04347055]
["bitfinex-derivatives","SOLF0:USTF0",1748003201057,0.03995822,175.98,175.95,5.72607055]
["bitfinex-derivatives","SOLF0:USTF0",1748003201263,0.03995822,175.98,175.95,0.04347055]
["bitfinex-derivatives","SOLF0:USTF0",1748003201961,5.72205822,175.98,175.95,0.04347055]
["bitfinex-derivatives","SOLF0:USTF0",1748003202465,5.6825,175.96,175.95,0.04347055]
["bitfinex-derivatives","SOLF0:USTF0",1748003202668,0.03995822,175.98,175.95,0.04347055]
["bitfinex-derivatives","SOLF0:USTF0",1748003202964,5.6825,175.96,175.95,0.04347055]
["bitfinex-derivatives","SOLF0:USTF0",1748003203360,0.03995822,175.98,175.95,0.04347055]
["bitfinex-derivatives","SOLF0:USTF0",1748003204172,5.6825,175.96,175.95,0.04347055]
["bitfinex-derivatives","SOLF0:USTF0",1748003204465,0.03995822,175.98,175.95,0.04347055]
["bitfinex-derivatives","SOLF0:USTF0",1748003206267,5.6825,175.96,175.95,0.04347055]
["bitfinex-derivatives","SOLF0:USTF0",1748003206568,0.03995822,175.98,175.95,0.04347055]
["bitfinex-derivatives","SOLF0:USTF0",1748003206762,5.6824,175.97,175.95,0.04347055]
["bitfinex-derivatives","SOLF0:USTF0",1748003207164,0.03995822,175.98,175.95,0.04347055]
["bitfinex-derivatives","SOLF0:USTF0",1748003208270,0.03995822,175.98,175.96,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748003208875,0.03995822,175.98,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748003209278,0.03995822,175.98,175.95,0.04347055]
["bitfinex-derivatives","SOLF0:USTF0",1748003209471,0.03995822,175.98,175.96,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748003209672,0.03995822,175.98,175.95,0.04347055]
["bitfinex-derivatives","SOLF0:USTF0",1748003209870,5.6802,176.04,175.96,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003210069,5.7056,176.15,175.96,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003210277,14.59197365,176.13,175.95,0.04347055]
["bitfinex-derivatives","SOLF0:USTF0",1748003210579,11.3548,176.12,175.95,0.04347055]
["bitfinex-derivatives","SOLF0:USTF0",1748003210770,11.3548,176.12,175.93,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003211071,11.3554,176.11,175.91,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003211473,14.59197365,176.08,175.93,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748003211981,11.357,176.09,175.97,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748003212173,0.03899774,176.04,176.0,0.03637789]
["bitfinex-derivatives","SOLF0:USTF0",1748003212471,5.6809,176.01,176.0,0.03637789]
["bitfinex-derivatives","SOLF0:USTF0",1748003212672,1.8464,176.03,175.95,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748003212870,1.8464,176.03,175.92,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003213076,5.6813,176.0,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748003213273,0.03899774,176.04,175.92,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003213478,0.03899774,176.04,175.96,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003214172,5.6806,176.02,175.98,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748003214370,11.3535,176.14,175.94,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003214777,11.3541,176.13,175.94,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003214978,11.3541,176.13,175.89,502.809]
["bitfinex-derivatives","SOLF0:USTF0",1748003215170,0.04092603,176.05,176.02,0.0410414]
["bitfinex-derivatives","SOLF0:USTF0",1748003215369,11.356,176.11,175.92,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003215776,5.681,176.01,175.92,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003216173,14.59197365,176.13,175.96,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003216375,0.03775792,176.06,176.03,0.03883488]
["bitfinex-derivatives","SOLF0:USTF0",1748003216574,0.03983035,176.06,176.03,0.03771075]
["bitfinex-derivatives","SOLF0:USTF0",1748003216771,0.03983035,176.06,176.05,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748003217170,0.03983035,176.06,176.03,0.03771075]
["bitfinex-derivatives","SOLF0:USTF0",1748003217373,0.03983035,176.06,176.05,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748003218081,0.03983035,176.06,176.03,0.03771075]
["bitfinex-derivatives","SOLF0:USTF0",1748003219168,5.71923035,176.06,176.03,0.03771075]
["bitfinex-derivatives","SOLF0:USTF0",1748003219374,0.03983035,176.06,176.03,0.03771075]
["bitfinex-derivatives","SOLF0:USTF0",1748003219573,0.03983035,176.06,176.04,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748003219873,0.03983035,176.06,176.03,0.03771075]
["bitfinex-derivatives","SOLF0:USTF0",1748003220070,0.03983035,176.06,176.05,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748003220372,0.03983035,176.06,176.03,0.03771075]
["bitfinex-derivatives","SOLF0:USTF0",1748003220577,0.03983035,176.06,176.05,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748003220779,11.3482,176.23,176.05,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003220977,1.9379,176.21,176.05,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003221182,1.9379,176.21,176.09,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003221494,1.9379,176.21,176.12,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003221673,490.9,176.34,176.15,0.03800478]
["bitfinex-derivatives","SOLF0:USTF0",1748003221876,1.9379,176.28,176.13,14.59197365]
["bitfinex-derivatives","SOLF0:USTF0",1748003222083,0.03881175,176.24,176.21,0.03873917]
["bitfinex-derivatives","SOLF0:USTF0",1748003222279,5.6741,176.22,176.21,0.03873917]
["bitfinex-derivatives","SOLF0:USTF0",1748003222583,5.71881175,176.24,176.05,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1748003222783,31.69197365,176.27,176.05,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1748003223173,5.6774,176.12,176.05,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1748003223384,17.1,176.25,176.05,18.62977365]
["bitfinex-derivatives","SOLF0:USTF0",1748003223576,0.04329736,176.17,176.13,0.03589926]
["bitfinex-derivatives","SOLF0:USTF0",1748003223784,0.03881832,176.17,176.14,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003223977,0.03881832,176.17,176.13,0.04252013]
["bitfinex-derivatives","SOLF0:USTF0",1748003224387,5.6763,176.16,176.13,0.04252013]
["bitfinex-derivatives","SOLF0:USTF0",1748003224679,0.03881832,176.17,176.13,0.04252013]
["bitfinex-derivatives","SOLF0:USTF0",1748003224886,5.6767,176.14,176.13,0.04252013]
["bitfinex-derivatives","SOLF0:USTF0",1748003225590,0.03881832,176.17,176.13,0.04252013]
["bitfinex-derivatives","SOLF0:USTF0",1748003226584,5.6764,176.15,176.13,0.04252013]
["bitfinex-derivatives","SOLF0:USTF0",1748003226788,0.03881832,176.17,176.02,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003227084,490.74,176.23,176.02,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003227282,490.74,176.23,176.06,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003227679,5.6781,176.1,176.06,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748003227985,5.71557439,176.1,176.06,0.04367483]
["bitfinex-derivatives","SOLF0:USTF0",1748003228184,0.03747439,176.1,176.07,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748003228490,0.03747439,176.1,176.06,0.04367483]
["bitfinex-derivatives","SOLF0:USTF0",1748003229281,1.8637,176.22,176.12,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748003229482,1.8637,176.22,176.09,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003229692,1.8637,176.22,176.04,490.68]
["bitfinex-derivatives","SOLF0:USTF0",1748003229891,5.6774,176.12,176.08,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748003230188,17.05,176.21,175.97,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1748003230385,5.6781,176.1,176.07,0.04246111]
["bitfinex-derivatives","SOLF0:USTF0",1748003230694,0.04181253,176.1,176.07,0.03804709]
["bitfinex-derivatives","SOLF0:USTF0",1748003231392,5.6786,176.08,176.07,0.03804709]
["bitfinex-derivatives","SOLF0:USTF0",1748003231580,0.04181253,176.1,176.07,0.03804709]
["bitfinex-derivatives","SOLF0:USTF0",1748003231894,5.6783,176.09,176.07,0.03804709]
["bitfinex-derivatives","SOLF0:USTF0",1748003232084,0.04181253,176.1,176.07,0.03804709]
["bitfinex-derivatives","SOLF0:USTF0",1748003232991,5.72181253,176.1,175.94,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003233291,3.9644,176.09,175.92,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003233487,5.6797,176.05,176.01,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748003233687,3.9644,176.09,175.96,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003234082,0.03654435,176.04,176.01,5.72219983]
["bitfinex-derivatives","SOLF0:USTF0",1748003234591,0.03654435,176.04,176.01,5.72209983]
["bitfinex-derivatives","SOLF0:USTF0",1748003235097,0.03654435,176.04,176.02,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748003235795,0.03654435,176.04,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748003236093,14.54579571,176.17,176.01,14.58719554]
["bitfinex-derivatives","SOLF0:USTF0",1748003236293,3.7901,176.16,176.01,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003236502,3.7901,176.16,175.97,490.74]
["bitfinex-derivatives","SOLF0:USTF0",1748003236688,20.8401,176.16,175.97,490.74]
["bitfinex-derivatives","SOLF0:USTF0",1748003236885,14.54579571,176.13,175.9,0.2737]
["bitfinex-derivatives","SOLF0:USTF0",1748003237086,0.03971413,176.03,176.0,0.04268534]
["bitfinex-derivatives","SOLF0:USTF0",1748003237385,5.6809,176.01,176.0,0.04337727]
["bitfinex-derivatives","SOLF0:USTF0",1748003237591,0.04302159,176.03,176.0,0.04337727]
["bitfinex-derivatives","SOLF0:USTF0",1748003237985,5.6809,176.01,176.0,0.04337727]
["bitfinex-derivatives","SOLF0:USTF0",1748003238589,5.6817,175.99,175.95,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748003238893,1.9275,176.11,175.9,14.81949571]
["bitfinex-derivatives","SOLF0:USTF0",1748003239093,1.9275,176.11,175.94,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003239295,1.9275,176.11,175.93,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003239488,5.6809,176.01,176.0,0.03701067]
["bitfinex-derivatives","SOLF0:USTF0",1748003239686,0.03702714,176.04,175.99,0.03976588]
["bitfinex-derivatives","SOLF0:USTF0",1748003239887,0.04180772,176.03,175.99,0.03976588]
["bitfinex-derivatives","SOLF0:USTF0",1748003240089,5.6812,176.0,175.99,0.04163133]
["bitfinex-derivatives","SOLF0:USTF0",1748003240293,0.04180772,176.03,175.88,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748003240485,14.54579571,176.07,175.88,18.39909571]
["bitfinex-derivatives","SOLF0:USTF0",1748003240694,11.3562,176.1,175.88,18.39909571]
["bitfinex-derivatives","SOLF0:USTF0",1748003240894,11.3562,176.1,175.92,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003241089,5.6808,176.02,175.92,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003241295,0.03616884,175.99,175.96,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003241493,0.03890443,175.99,175.96,14.58723444]
["bitfinex-derivatives","SOLF0:USTF0",1748003241693,1.9275,176.11,175.97,490.84]
["bitfinex-derivatives","SOLF0:USTF0",1748003241896,15.1427,176.16,176.06,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003241897,3.7901,176.16,176.06,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003242397,3.7901,176.16,176.01,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003242591,0.04271124,176.1,176.07,0.03627732]
["bitfinex-derivatives","SOLF0:USTF0",1748003242790,5.6786,176.08,176.07,0.03627732]
["bitfinex-derivatives","SOLF0:USTF0",1748003243198,5.681,176.01,175.97,511.46619571]
["bitfinex-derivatives","SOLF0:USTF0",1748003243403,3.7901,176.16,175.97,505.78399571]
["bitfinex-derivatives","SOLF0:USTF0",1748003243802,14.54579571,176.13,175.93,6.23433737]
["bitfinex-derivatives","SOLF0:USTF0",1748003243993,31.59579571,176.13,175.93,6.23433737]
["bitfinex-derivatives","SOLF0:USTF0",1748003244196,0.03864231,176.05,176.01,0.03843052]
["bitfinex-derivatives","SOLF0:USTF0",1748003244498,0.03864231,176.05,175.93,6.23433737]
["bitfinex-derivatives","SOLF0:USTF0",1748003244703,17.05,176.13,175.93,6.23433737]
["bitfinex-derivatives","SOLF0:USTF0",1748003244999,11.3583,176.07,175.93,6.23433737]
["bitfinex-derivatives","SOLF0:USTF0",1748003245496,5.6815,175.99,175.98,0.0415845]
["bitfinex-derivatives","SOLF0:USTF0",1748003245701,0.03984364,176.02,175.88,18.39909571]
["bitfinex-derivatives","SOLF0:USTF0",1748003245898,31.59579571,176.11,175.88,18.39909571]
["bitfinex-derivatives","SOLF0:USTF0",1748003246099,5.6835,175.93,175.89,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748003246297,14.54579571,176.07,175.88,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748003246496,5.6857,175.86,175.85,490.82]
["bitfinex-derivatives","SOLF0:USTF0",1748003246699,0.04223732,175.87,175.84,0.0369461]
["bitfinex-derivatives","SOLF0:USTF0",1748003246900,0.04343821,175.87,175.84,0.04357959]
["bitfinex-derivatives","SOLF0:USTF0",1748003248007,5.6861,175.85,175.84,0.04357959]
["bitfinex-derivatives","SOLF0:USTF0",1748003248502,5.6857,175.86,175.84,0.04357959]
["bitfinex-derivatives","SOLF0:USTF0",1748003248699,0.04343821,175.87,175.84,0.04357959]
["bitfinex-derivatives","SOLF0:USTF0",1748003248900,0.04343821,175.87,175.85,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003249096,3.9315,175.98,175.85,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003249303,3.9315,175.98,175.86,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003250108,0.03791242,175.94,175.9,0.0415362]
["bitfinex-derivatives","SOLF0:USTF0",1748003251197,5.6841,175.91,175.9,0.0415362]
["bitfinex-derivatives","SOLF0:USTF0",1748003251407,0.03791242,175.94,175.9,0.0415362]
["bitfinex-derivatives","SOLF0:USTF0",1748003252790,5.6841,175.91,175.9,0.0415362]
["bitfinex-derivatives","SOLF0:USTF0",1748003252992,0.03791242,175.94,175.77,490.98]
["bitfinex-derivatives","SOLF0:USTF0",1748003253298,3.8615,175.93,175.75,24.60463308]
["bitfinex-derivatives","SOLF0:USTF0",1748003253502,11.3677,175.92,175.75,10.05883737]
["bitfinex-derivatives","SOLF0:USTF0",1748003253694,5.6882,175.79,175.75,6.23433737]
["bitfinex-derivatives","SOLF0:USTF0",1748003253902,14.54579571,175.89,175.75,6.23433737]
["bitfinex-derivatives","SOLF0:USTF0",1748003254194,0.04057488,175.84,175.8,0.04278732]
["bitfinex-derivatives","SOLF0:USTF0",1748003254400,5.689,175.76,175.75,6.23433737]
["bitfinex-derivatives","SOLF0:USTF0",1748003254803,5.6903,175.72,175.63,6.23433737]
["bitfinex-derivatives","SOLF0:USTF0",1748003255002,5.6903,175.72,175.65,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003255202,14.54579571,175.85,175.65,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003255401,5.6898,175.74,175.73,0.04266551]
["bitfinex-derivatives","SOLF0:USTF0",1748003255709,0.03901874,175.75,175.72,0.0358728]
["bitfinex-derivatives","SOLF0:USTF0",1748003255906,5.69,175.73,175.72,0.04181273]
["bitfinex-derivatives","SOLF0:USTF0",1748003258901,0.03841793,175.75,175.6,490.98]
["bitfinex-derivatives","SOLF0:USTF0",1748003259100,14.54579571,175.78,175.6,496.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748003259409,14.54579571,175.78,175.6,490.98]
["bitfinex-derivatives","SOLF0:USTF0",1748003259614,1.8784,175.77,175.6,490.98]
["bitfinex-derivatives","SOLF0:USTF0",1748003259906,0.03598321,175.7,175.67,0.04212929]
["bitfinex-derivatives","SOLF0:USTF0",1748003260107,5.6918,175.68,175.67,0.04212929]
["bitfinex-derivatives","SOLF0:USTF0",1748003260311,0.03822283,175.7,175.67,0.04212929]
["bitfinex-derivatives","SOLF0:USTF0",1748003260611,0.03822283,175.7,175.54,18.85129571]
["bitfinex-derivatives","SOLF0:USTF0",1748003260910,14.54579571,175.75,175.54,18.85129571]
["bitfinex-derivatives","SOLF0:USTF0",1748003261099,1.8784,175.77,175.58,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003261509,0.0383143,175.69,175.66,0.04055782]
["bitfinex-derivatives","SOLF0:USTF0",1748003261705,1.8784,175.77,175.66,0.04359291]
["bitfinex-derivatives","SOLF0:USTF0",1748003261905,0.03889374,175.73,175.7,0.03680904]
["bitfinex-derivatives","SOLF0:USTF0",1748003262300,5.6906,175.71,175.7,0.03680904]
["bitfinex-derivatives","SOLF0:USTF0",1748003263402,0.03889374,175.73,175.6,491.32]
["bitfinex-derivatives","SOLF0:USTF0",1748003263700,1.8784,175.77,175.6,491.32]
["bitfinex-derivatives","SOLF0:USTF0",1748003263701,1.8784,175.77,175.6,505.86579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003263902,14.54579571,175.76,175.6,491.32]
["bitfinex-derivatives","SOLF0:USTF0",1748003264514,5.6919,175.67,175.66,0.03584633]
["bitfinex-derivatives","SOLF0:USTF0",1748003268916,5.72695155,175.7,175.66,0.03584633]
["bitfinex-derivatives","SOLF0:USTF0",1748003269411,5.6919,175.67,175.66,0.03584633]
["bitfinex-derivatives","SOLF0:USTF0",1748003270316,0.03595155,175.7,175.66,0.03584633]
["bitfinex-derivatives","SOLF0:USTF0",1748003270817,5.72715155,175.7,175.66,0.03584633]
["bitfinex-derivatives","SOLF0:USTF0",1748003271015,0.03595155,175.7,175.66,5.72774633]
["bitfinex-derivatives","SOLF0:USTF0",1748003271215,0.03595155,175.7,175.66,0.03584633]
["bitfinex-derivatives","SOLF0:USTF0",1748003271425,3.8389,175.82,175.66,491.77584633]
["bitfinex-derivatives","SOLF0:USTF0",1748003271618,3.8389,175.82,175.67,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748003271924,3.8389,175.82,175.66,491.74]
["bitfinex-derivatives","SOLF0:USTF0",1748003272421,0.03832192,175.76,175.72,0.03895079]
["bitfinex-derivatives","SOLF0:USTF0",1748003273022,5.6899,175.73,175.72,0.03895079]
["bitfinex-derivatives","SOLF0:USTF0",1748003273520,5.6925,175.66,175.57,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003273720,1.9645,175.75,175.57,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003274108,5.691,175.7,175.61,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003274315,1.9645,175.75,175.62,491.72]
["bitfinex-derivatives","SOLF0:USTF0",1748003274616,0.03655777,175.67,175.64,0.03755658]
["bitfinex-derivatives","SOLF0:USTF0",1748003274810,0.04004693,175.67,175.64,0.03690381]
["bitfinex-derivatives","SOLF0:USTF0",1748003275217,5.69,175.73,175.66,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003275421,1.9389,175.81,175.66,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003275723,5.6898,175.74,175.69,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748003275915,1.9389,175.81,175.69,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748003276228,5.6895,175.75,175.73,0.03632023]
["bitfinex-derivatives","SOLF0:USTF0",1748003276722,0.04309819,175.77,175.74,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748003276932,0.04309819,175.77,175.73,0.03632023]
["bitfinex-derivatives","SOLF0:USTF0",1748003277319,5.6874,175.81,175.77,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748003277628,1.9389,175.85,175.73,491.7]
["bitfinex-derivatives","SOLF0:USTF0",1748003278317,0.03646519,175.81,175.77,0.03586984]
["bitfinex-derivatives","SOLF0:USTF0",1748003280521,1.9593,175.9,175.77,0.03586984]
["bitfinex-derivatives","SOLF0:USTF0",1748003280728,1.9593,175.9,175.73,491.7]
["bitfinex-derivatives","SOLF0:USTF0",1748003280921,13.3285,175.9,175.73,491.7]
["bitfinex-derivatives","SOLF0:USTF0",1748003281122,13.3285,175.9,175.74,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003281330,1.9593,175.9,175.74,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003281626,0.03915741,175.84,175.8,0.03867207]
["bitfinex-derivatives","SOLF0:USTF0",1748003282233,5.6867,175.83,175.8,0.03867207]
["bitfinex-derivatives","SOLF0:USTF0",1748003282528,0.03915741,175.84,175.8,0.03867207]
["bitfinex-derivatives","SOLF0:USTF0",1748003283120,1.9574,176.0,175.82,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003283334,1.9711,175.99,175.88,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748003283724,1.9711,175.99,175.86,491.56]
["bitfinex-derivatives","SOLF0:USTF0",1748003284332,0.0436008,175.94,175.91,0.03735651]
["bitfinex-derivatives","SOLF0:USTF0",1748003284829,5.6838,175.92,175.91,0.03735651]
["bitfinex-derivatives","SOLF0:USTF0",1748003286231,0.0436008,175.94,175.91,0.03735651]
["bitfinex-derivatives","SOLF0:USTF0",1748003286928,11.3575,176.08,175.91,0.03735651]
["bitfinex-derivatives","SOLF0:USTF0",1748003287135,13.271,176.08,175.88,76.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003287628,5.6821,175.98,175.94,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748003287835,0.04154859,175.98,175.94,0.03646626]
["bitfinex-derivatives","SOLF0:USTF0",1748003288030,1.9135,176.08,175.94,0.03646626]
["bitfinex-derivatives","SOLF0:USTF0",1748003288234,1.9135,176.08,175.94,0.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748003288842,1.9135,176.08,175.96,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003289133,0.03745192,176.04,176.0,0.03723507]
["bitfinex-derivatives","SOLF0:USTF0",1748003289837,14.54579571,176.18,176.02,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003289838,2.0217,176.18,176.02,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003290038,2.0452,176.17,176.02,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003290539,2.0452,176.17,175.97,491.3]
["bitfinex-derivatives","SOLF0:USTF0",1748003290733,2.0452,176.17,175.97,505.84579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003290939,0.04002407,176.09,176.05,0.04301712]
["bitfinex-derivatives","SOLF0:USTF0",1748003291234,0.04002407,176.09,176.05,0.04313036]
["bitfinex-derivatives","SOLF0:USTF0",1748003291235,0.03616967,176.09,176.05,0.04313036]
["bitfinex-derivatives","SOLF0:USTF0",1748003291431,5.6793,176.06,176.05,0.04313036]
["bitfinex-derivatives","SOLF0:USTF0",1748003292833,5.6793,176.06,175.97,491.3]
["bitfinex-derivatives","SOLF0:USTF0",1748003292834,5.6813,176.0,175.97,491.3]
["bitfinex-derivatives","SOLF0:USTF0",1748003293034,1.964,176.08,175.97,491.3]
["bitfinex-derivatives","SOLF0:USTF0",1748003293433,5.6818,175.98,175.97,491.3]
["bitfinex-derivatives","SOLF0:USTF0",1748003293739,0.03984726,175.99,175.97,491.3]
["bitfinex-derivatives","SOLF0:USTF0",1748003293940,1.86,176.07,175.97,491.3]
["bitfinex-derivatives","SOLF0:USTF0",1748003294132,11.353,176.15,175.97,491.3]
["bitfinex-derivatives","SOLF0:USTF0",1748003294337,1.964,176.14,175.98,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003294535,0.04106506,176.08,176.04,0.03797153]
["bitfinex-derivatives","SOLF0:USTF0",1748003295343,5.6792,176.07,176.04,0.03797153]
["bitfinex-derivatives","SOLF0:USTF0",1748003295536,0.04106506,176.08,176.04,0.03797153]
["bitfinex-derivatives","SOLF0:USTF0",1748003296239,6.39695986,176.28,176.04,0.03797153]
["bitfinex-derivatives","SOLF0:USTF0",1748003296240,1.9173,176.21,176.06,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003296442,5.6773,176.13,176.06,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003296639,1.9173,176.21,176.07,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748003296941,1.9173,176.21,176.03,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003297143,0.04060239,176.14,176.1,0.03994579]
["bitfinex-derivatives","SOLF0:USTF0",1748003297343,5.6777,176.11,176.1,0.04332932]
["bitfinex-derivatives","SOLF0:USTF0",1748003298237,0.04060239,176.14,176.1,0.04332932]
["bitfinex-derivatives","SOLF0:USTF0",1748003299932,1.8709,176.25,176.1,0.04332932]
["bitfinex-derivatives","SOLF0:USTF0",1748003300242,1.8718,176.27,176.12,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003300734,3.7843,176.33,176.16,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003300935,0.0429525,176.26,176.23,0.0369466]
["bitfinex-derivatives","SOLF0:USTF0",1748003301145,0.04087865,176.26,176.23,0.0369466]
["bitfinex-derivatives","SOLF0:USTF0",1748003301347,11.3357,176.42,176.23,0.0369466]
["bitfinex-derivatives","SOLF0:USTF0",1748003301547,3.7843,176.41,176.27,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748003302045,5.6707,176.33,176.27,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748003302344,0.03774687,176.32,176.28,0.03935743]
["bitfinex-derivatives","SOLF0:USTF0",1748003302544,5.7076663,176.32,176.28,0.03964509]
["bitfinex-derivatives","SOLF0:USTF0",1748003302736,0.0367663,176.32,176.28,0.03964509]
["bitfinex-derivatives","SOLF0:USTF0",1748003303947,5.67,176.35,176.29,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748003304145,3.7843,176.41,176.21,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748003304146,3.7843,176.41,176.27,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003304345,3.7843,176.41,176.21,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748003304644,3.7843,176.41,176.26,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003304845,1.8718,176.43,176.3,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003305050,5.71193605,176.38,176.35,0.0415704]
["bitfinex-derivatives","SOLF0:USTF0",1748003305240,0.03675664,176.38,176.35,0.03778204]
["bitfinex-derivatives","SOLF0:USTF0",1748003306040,5.6695,176.37,176.35,0.03778204]
["bitfinex-derivatives","SOLF0:USTF0",1748003306246,0.03675664,176.38,176.35,0.03778204]
["bitfinex-derivatives","SOLF0:USTF0",1748003306651,5.6696,176.36,176.35,0.03778204]
["bitfinex-derivatives","SOLF0:USTF0",1748003306851,0.03675664,176.38,176.35,0.03778204]
["bitfinex-derivatives","SOLF0:USTF0",1748003307242,5.6693,176.37,176.35,0.03778204]
["bitfinex-derivatives","SOLF0:USTF0",1748003307443,0.03675664,176.38,176.35,0.03778204]
["bitfinex-derivatives","SOLF0:USTF0",1748003307854,5.6696,176.37,176.35,0.03778204]
["bitfinex-derivatives","SOLF0:USTF0",1748003308042,0.03675664,176.38,176.35,0.03778204]
["bitfinex-derivatives","SOLF0:USTF0",1748003308543,5.6694,176.37,176.35,0.03778204]
["bitfinex-derivatives","SOLF0:USTF0",1748003308749,0.03675664,176.38,176.35,0.03778204]
["bitfinex-derivatives","SOLF0:USTF0",1748003309141,5.6696,176.36,176.35,0.03778204]
["bitfinex-derivatives","SOLF0:USTF0",1748003309542,5.68,176.36,176.21,497.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748003309748,3.9781,176.35,176.21,490.32]
["bitfinex-derivatives","SOLF0:USTF0",1748003309948,14.54579571,176.32,176.21,490.32]
["bitfinex-derivatives","SOLF0:USTF0",1748003310154,5.6741,176.22,176.21,490.32]
["bitfinex-derivatives","SOLF0:USTF0",1748003310349,14.54579571,176.32,176.12,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003310555,0.03871045,176.24,176.2,0.04119674]
["bitfinex-derivatives","SOLF0:USTF0",1748003310754,0.03802479,176.24,176.2,0.04034995]
["bitfinex-derivatives","SOLF0:USTF0",1748003311152,5.6744,176.21,176.2,0.04034995]
["bitfinex-derivatives","SOLF0:USTF0",1748003311657,0.03802479,176.24,176.13,490.2]
["bitfinex-derivatives","SOLF0:USTF0",1748003311848,14.54579571,176.27,176.13,490.2]
["bitfinex-derivatives","SOLF0:USTF0",1748003312157,14.54579571,176.27,176.13,495.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748003312558,14.54579571,176.27,176.13,490.2]
["bitfinex-derivatives","SOLF0:USTF0",1748003312758,0.04316155,176.22,176.18,0.04268829]
["bitfinex-derivatives","SOLF0:USTF0",1748003312955,5.6751,176.19,176.18,0.04268829]
["bitfinex-derivatives","SOLF0:USTF0",1748003313164,0.04316155,176.22,176.18,0.04268829]
["bitfinex-derivatives","SOLF0:USTF0",1748003313355,5.6744,176.21,176.18,0.04268829]
["bitfinex-derivatives","SOLF0:USTF0",1748003313552,0.04316155,176.22,176.18,0.04268829]
["bitfinex-derivatives","SOLF0:USTF0",1748003317765,5.6751,176.19,176.18,0.04268829]
["bitfinex-derivatives","SOLF0:USTF0",1748003318765,5.6767,176.14,176.13,490.2]
["bitfinex-derivatives","SOLF0:USTF0",1748003319077,14.54579571,176.3,176.13,490.2]
["bitfinex-derivatives","SOLF0:USTF0",1748003319281,15.3184,176.35,176.18,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748003319282,1.92,176.29,176.18,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748003319472,1.92,176.29,176.18,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003319675,0.03992674,176.25,176.22,0.03886217]
["bitfinex-derivatives","SOLF0:USTF0",1748003319873,0.04033121,176.25,176.22,0.035892]
["bitfinex-derivatives","SOLF0:USTF0",1748003320471,5.6738,176.23,176.22,0.035892]
["bitfinex-derivatives","SOLF0:USTF0",1748003320974,5.6755,176.18,176.14,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003321181,14.54579571,176.33,176.13,490.2]
["bitfinex-derivatives","SOLF0:USTF0",1748003321472,14.54579571,176.33,176.14,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748003321672,14.54579571,176.33,176.13,490.2]
["bitfinex-derivatives","SOLF0:USTF0",1748003321874,1.8592,176.34,176.14,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003322073,0.04302024,176.26,176.22,0.03783661]
["bitfinex-derivatives","SOLF0:USTF0",1748003322274,0.03867989,176.26,176.22,0.03866876]
["bitfinex-derivatives","SOLF0:USTF0",1748003323075,0.03867989,176.26,176.08,62.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748003323281,14.54579571,176.26,176.08,0.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748003323472,14.54579571,176.27,176.08,0.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748003323678,14.54579571,176.28,176.13,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748003323978,14.54579571,176.28,176.08,0.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748003324181,0.03656371,176.2,176.16,0.04231936]
["bitfinex-derivatives","SOLF0:USTF0",1748003324379,0.0365581,176.2,176.16,0.03851978]
["bitfinex-derivatives","SOLF0:USTF0",1748003325083,5.6757,176.17,176.16,0.03851978]
["bitfinex-derivatives","SOLF0:USTF0",1748003325888,0.0365581,176.2,176.16,0.03851978]
["bitfinex-derivatives","SOLF0:USTF0",1748003326389,5.6757,176.17,176.16,0.03851978]
["bitfinex-derivatives","SOLF0:USTF0",1748003326892,0.0365581,176.2,176.04,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748003327077,1.9157,176.22,176.04,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748003327383,5.6775,176.12,176.04,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1748003327783,5.6775,176.12,176.06,0.03973879]
["bitfinex-derivatives","SOLF0:USTF0",1748003327987,0.04341594,176.1,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748003328287,0.04341594,176.1,176.06,0.03973879]
["bitfinex-derivatives","SOLF0:USTF0",1748003328593,0.04341594,176.1,175.95,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1748003328787,3.8699,176.11,175.95,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1748003329298,3.8699,176.11,175.96,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003329478,3.8699,176.11,175.94,490.38]
["bitfinex-derivatives","SOLF0:USTF0",1748003329679,3.8699,176.11,176.01,0.04253857]
["bitfinex-derivatives","SOLF0:USTF0",1748003329680,0.03599156,176.04,176.01,0.04253857]
["bitfinex-derivatives","SOLF0:USTF0",1748003329881,0.03877444,176.04,176.01,0.04253857]
["bitfinex-derivatives","SOLF0:USTF0",1748003330083,490.38,176.22,176.09,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748003330280,3.8851,176.21,176.05,490.38]
["bitfinex-derivatives","SOLF0:USTF0",1748003330578,5.6769,176.14,176.09,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748003330780,3.8851,176.21,176.09,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748003330985,3.8851,176.21,176.06,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003331301,0.04257164,176.15,176.12,0.03964274]
["bitfinex-derivatives","SOLF0:USTF0",1748003331679,0.04257164,176.15,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748003331993,0.04257164,176.15,176.12,0.03964274]
["bitfinex-derivatives","SOLF0:USTF0",1748003332292,0.04257164,176.15,176.12,5.71674274]
["bitfinex-derivatives","SOLF0:USTF0",1748003332691,0.04257164,176.15,176.12,0.03964274]
["bitfinex-derivatives","SOLF0:USTF0",1748003333491,0.04257164,176.15,176.12,5.71694274]
["bitfinex-derivatives","SOLF0:USTF0",1748003333792,0.04257164,176.15,176.12,0.03964274]
["bitfinex-derivatives","SOLF0:USTF0",1748003335096,5.677,176.13,176.12,0.03964274]
["bitfinex-derivatives","SOLF0:USTF0",1748003335291,0.04257164,176.15,176.06,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748003335491,0.04257164,176.15,176.05,490.38]
["bitfinex-derivatives","SOLF0:USTF0",1748003335492,14.54579571,176.19,176.05,490.38]
["bitfinex-derivatives","SOLF0:USTF0",1748003335890,1.9564,176.2,176.05,490.38]
["bitfinex-derivatives","SOLF0:USTF0",1748003336091,1.9564,176.2,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748003336299,0.04248736,176.16,176.13,0.04100492]
["bitfinex-derivatives","SOLF0:USTF0",1748003337491,0.04248736,176.16,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748003337691,1.963,176.28,176.15,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003337907,1.963,176.28,176.17,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003338197,16.50879571,176.28,176.08,0.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748003338900,0.04262509,176.2,176.16,0.04305241]
["bitfinex-derivatives","SOLF0:USTF0",1748003339100,0.04262509,176.2,176.16,0.03862753]
["bitfinex-derivatives","SOLF0:USTF0",1748003339101,5.6753,176.19,176.16,0.03862753]
["bitfinex-derivatives","SOLF0:USTF0",1748003339703,5.6757,176.17,176.16,0.03862753]
["bitfinex-derivatives","SOLF0:USTF0",1748003340904,0.04352184,176.2,176.04,490.52]
["bitfinex-derivatives","SOLF0:USTF0",1748003341105,14.54579571,176.24,176.04,490.52]
["bitfinex-derivatives","SOLF0:USTF0",1748003341397,11.3461,176.26,176.07,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003342003,5.676,176.16,176.15,0.03831085]
["bitfinex-derivatives","SOLF0:USTF0",1748003342204,0.03718309,176.17,176.14,0.03772733]
["bitfinex-derivatives","SOLF0:USTF0",1748003342405,0.03839438,176.17,176.14,0.03700962]
["bitfinex-derivatives","SOLF0:USTF0",1748003342704,5.6766,176.15,176.14,0.03700962]
["bitfinex-derivatives","SOLF0:USTF0",1748003343500,0.03839438,176.17,176.04,490.52]
["bitfinex-derivatives","SOLF0:USTF0",1748003343704,14.54579571,176.24,176.04,490.52]
["bitfinex-derivatives","SOLF0:USTF0",1748003344009,14.54579571,176.24,176.08,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748003344304,14.54579571,176.24,176.04,490.52]
["bitfinex-derivatives","SOLF0:USTF0",1748003344503,5.6771,176.13,176.12,0.03646358]
["bitfinex-derivatives","SOLF0:USTF0",1748003344695,0.03921493,176.14,176.11,0.03720335]
["bitfinex-derivatives","SOLF0:USTF0",1748003344892,0.03925982,176.14,176.11,0.03603851]
["bitfinex-derivatives","SOLF0:USTF0",1748003345697,0.03925982,176.14,176.13,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748003345896,5.982e-05,176.14,176.13,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748003346107,5.982e-05,176.14,176.13,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1748003346508,1.9596,176.27,176.21,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748003346698,5.6732,176.25,176.18,490.5]
["bitfinex-derivatives","SOLF0:USTF0",1748003346908,1.9596,176.27,176.18,490.5]
["bitfinex-derivatives","SOLF0:USTF0",1748003347408,0.04048649,176.24,176.21,0.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1748003349306,20.92773979,176.47,176.23,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003349496,9.59543979,176.47,176.29,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003349701,9.59543979,176.47,176.33,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003349903,5.6669,176.45,176.34,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748003350102,9.59543979,176.47,176.34,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748003350307,0.04116297,176.4,176.36,0.04358143]
["bitfinex-derivatives","SOLF0:USTF0",1748003351409,5.6693,176.37,176.36,0.04358143]
["bitfinex-derivatives","SOLF0:USTF0",1748003352004,0.04116297,176.4,176.3,490.44]
["bitfinex-derivatives","SOLF0:USTF0",1748003352212,18.44619571,176.41,176.3,490.44]
["bitfinex-derivatives","SOLF0:USTF0",1748003352708,5.6712,176.31,176.3,490.44]
["bitfinex-derivatives","SOLF0:USTF0",1748003353110,0.03980092,176.32,176.3,490.44]
["bitfinex-derivatives","SOLF0:USTF0",1748003353311,0.04232238,176.33,176.3,490.44]
["bitfinex-derivatives","SOLF0:USTF0",1748003353613,0.04232238,176.33,176.3,496.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748003353810,5.71302238,176.33,176.29,0.0401767]
["bitfinex-derivatives","SOLF0:USTF0",1748003354016,0.04232238,176.33,176.29,0.0401767]
["bitfinex-derivatives","SOLF0:USTF0",1748003355116,0.04232238,176.33,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748003355315,14.54579571,176.37,176.19,498.53233737]
["bitfinex-derivatives","SOLF0:USTF0",1748003355704,14.54579571,176.37,176.24,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748003356010,0.03963098,176.32,176.29,0.03825814]
["bitfinex-derivatives","SOLF0:USTF0",1748003358322,3.098e-05,176.32,176.31,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748003358712,5.6667,176.45,176.4,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748003358912,1.866,176.51,176.37,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1748003359212,5.6657,176.49,176.44,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748003359715,5.6664,176.46,176.45,0.03600776]
["bitfinex-derivatives","SOLF0:USTF0",1748003359917,0.03966497,176.48,176.39,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1748003360119,1.949,176.53,176.39,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1748003360317,5.6657,176.49,176.42,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748003360515,1.949,176.53,176.39,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1748003360714,5.6662,176.47,176.4,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1748003360918,0.04106342,176.45,176.42,0.03667017]
["bitfinex-derivatives","SOLF0:USTF0",1748003361316,5.6674,176.43,176.42,0.03667017]
["bitfinex-derivatives","SOLF0:USTF0",1748003361515,0.04106342,176.45,176.42,0.03667017]
["bitfinex-derivatives","SOLF0:USTF0",1748003361916,5.6674,176.43,176.42,0.03667017]
["bitfinex-derivatives","SOLF0:USTF0",1748003362218,0.04106342,176.45,176.42,0.03667017]
["bitfinex-derivatives","SOLF0:USTF0",1748003363416,0.04106342,176.45,176.42,5.70407017]
["bitfinex-derivatives","SOLF0:USTF0",1748003363721,0.04106342,176.45,176.42,0.03667017]
["bitfinex-derivatives","SOLF0:USTF0",1748003364107,5.6674,176.43,176.42,0.03667017]
["bitfinex-derivatives","SOLF0:USTF0",1748003365513,5.6694,176.37,176.35,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003366125,5.6696,176.36,176.34,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003366418,0.03658324,176.37,176.34,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003366622,0.03761354,176.37,176.34,284.80115055]
["bitfinex-derivatives","SOLF0:USTF0",1748003366813,0.03761354,176.37,176.34,0.04115055]
["bitfinex-derivatives","SOLF0:USTF0",1748003367614,5.6699,176.35,176.34,0.04115055]
["bitfinex-derivatives","SOLF0:USTF0",1748003368108,0.03761354,176.37,176.34,0.04115055]
["bitfinex-derivatives","SOLF0:USTF0",1748003368719,5.6699,176.35,176.34,0.04115055]
["bitfinex-derivatives","SOLF0:USTF0",1748003368919,0.03761354,176.37,176.34,0.04115055]
["bitfinex-derivatives","SOLF0:USTF0",1748003369116,5.6698,176.36,176.34,0.04115055]
["bitfinex-derivatives","SOLF0:USTF0",1748003369317,0.03761354,176.37,176.34,0.04115055]
["bitfinex-derivatives","SOLF0:USTF0",1748003370217,5.6699,176.35,176.34,0.04115055]
["bitfinex-derivatives","SOLF0:USTF0",1748003371516,0.03761354,176.37,176.25,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003371517,5.6722,176.28,176.25,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003371823,1.8793,176.34,176.2,489.88]
["bitfinex-derivatives","SOLF0:USTF0",1748003372019,1.8793,176.34,176.21,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003372219,1.8865,176.41,176.21,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003372423,1.9105,176.4,176.23,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003372620,0.03619785,176.33,176.29,0.04261367]
["bitfinex-derivatives","SOLF0:USTF0",1748003372819,0.03619785,176.33,176.32,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748003373316,1.9234,176.43,176.32,489.92]
["bitfinex-derivatives","SOLF0:USTF0",1748003373518,5.6673,176.44,176.32,489.92]
["bitfinex-derivatives","SOLF0:USTF0",1748003373721,1.9105,176.46,176.32,489.92]
["bitfinex-derivatives","SOLF0:USTF0",1748003374421,0.0427622,176.41,176.4,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748003374720,0.0418923,176.42,176.39,0.03997769]
["bitfinex-derivatives","SOLF0:USTF0",1748003374916,0.0418923,176.42,176.39,0.03788287]
["bitfinex-derivatives","SOLF0:USTF0",1748003377020,0.0418923,176.42,176.41,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748003377427,0.0418923,176.42,176.39,0.03788287]
["bitfinex-derivatives","SOLF0:USTF0",1748003377722,0.0418923,176.42,176.4,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1748003378231,0.0418923,176.42,176.41,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748003378426,0.0418923,176.42,176.4,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1748003378934,0.0418923,176.42,176.39,0.03788287]
["bitfinex-derivatives","SOLF0:USTF0",1748003379123,5.668,176.41,176.39,0.03788287]
["bitfinex-derivatives","SOLF0:USTF0",1748003379325,0.0418923,176.42,176.39,0.03788287]
["bitfinex-derivatives","SOLF0:USTF0",1748003379723,1.9252,176.52,176.4,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003379924,1.9483,176.56,176.41,284.72]
["bitfinex-derivatives","SOLF0:USTF0",1748003380332,1.9483,176.56,176.47,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748003380333,5.6645,176.52,176.47,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748003380530,1.9483,176.56,176.47,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748003380733,0.03787385,176.53,176.5,0.03852458]
["bitfinex-derivatives","SOLF0:USTF0",1748003381032,0.03787385,176.53,176.5,0.03604317]
["bitfinex-derivatives","SOLF0:USTF0",1748003382524,0.03787385,176.53,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748003382822,0.00186609,176.53,176.5,0.03604317]
["bitfinex-derivatives","SOLF0:USTF0",1748003383223,1.9577,176.62,176.5,0.03604317]
["bitfinex-derivatives","SOLF0:USTF0",1748003383420,6.39695986,176.73,176.54,14.54579571]
["bitfinex-derivatives","SOLF0:USTF0",1748003383624,5.6593,176.69,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748003383931,6.39695986,176.73,176.6,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1748003384231,0.03779915,176.68,176.65,0.0426811]
["bitfinex-derivatives","SOLF0:USTF0",1748003384422,0.03676964,176.68,176.65,0.03736604]
["bitfinex-derivatives","SOLF0:USTF0",1748003385025,6.39695986,176.78,176.66,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748003385226,2.51765986,176.78,176.67,407.49817279]
["bitfinex-derivatives","SOLF0:USTF0",1748003385432,2.51765986,176.78,176.67,407.4985308]
["bitfinex-derivatives","SOLF0:USTF0",1748003385728,2.51765986,176.78,176.71,14.4426308]
["bitfinex-derivatives","SOLF0:USTF0",1748003385927,9.59543979,176.8,176.75,14.4426308]
["bitfinex-derivatives","SOLF0:USTF0",1748003386129,0.03888405,176.79,176.76,284.58313072]
["bitfinex-derivatives","SOLF0:USTF0",1748003386335,3.25522384,176.8,176.79,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748003386532,3.25522384,176.8,176.79,113.2958]
["bitfinex-derivatives","SOLF0:USTF0",1748003386835,3.25522384,176.8,176.77,495.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748003387037,3.25522384,176.8,176.78,386.56]
["bitfinex-derivatives","SOLF0:USTF0",1748003387236,60.68329091,176.86,176.79,14.43034567]
["bitfinex-derivatives","SOLF0:USTF0",1748003387537,60.68329091,176.86,176.78,386.56]
["bitfinex-derivatives","SOLF0:USTF0",1748003387538,15.99239965,176.89,176.81,14.4200362]
["bitfinex-derivatives","SOLF0:USTF0",1748003387930,15.99239965,176.89,176.78,386.56]
["bitfinex-derivatives","SOLF0:USTF0",1748003388126,15.99239965,176.89,176.86,14.42075042]
["bitfinex-derivatives","SOLF0:USTF0",1748003388331,0.03937906,176.89,176.86,293.20187769]
["bitfinex-derivatives","SOLF0:USTF0",1748003388531,22.38935951,176.94,176.88,14.42075042]
["bitfinex-derivatives","SOLF0:USTF0",1748003388733,1.8667,176.98,176.89,386.32]
["bitfinex-derivatives","SOLF0:USTF0",1748003389133,1.8667,176.98,176.89,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748003389329,1.8667,176.98,176.88,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748003389632,0.04097389,176.95,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748003389838,1.8667,176.98,176.87,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748003390031,1.8667,176.98,176.86,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748003390231,3.9866,177.06,176.87,14.42075042]
["bitfinex-derivatives","SOLF0:USTF0",1748003390442,1.8667,177.03,176.87,400.74075042]
["bitfinex-derivatives","SOLF0:USTF0",1748003390741,0.04010795,176.97,176.93,0.04215758]
["bitfinex-derivatives","SOLF0:USTF0",1748003390934,0.04010795,176.97,176.87,400.74075042]
["bitfinex-derivatives","SOLF0:USTF0",1748003390935,0.04010795,176.97,176.77,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748003391130,5.6513,176.94,176.87,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748003391336,3.9866,177.06,176.9,14.42075042]
["bitfinex-derivatives","SOLF0:USTF0",1748003391537,1.915,177.05,176.9,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748003391736,1.915,177.05,176.78,488.94]
["bitfinex-derivatives","SOLF0:USTF0",1748003391737,293.02075042,177.04,176.78,488.94]
["bitfinex-derivatives","SOLF0:USTF0",1748003392035,0.04294776,176.93,176.89,0.04330386]
["bitfinex-derivatives","SOLF0:USTF0",1748003392232,0.04218295,176.93,176.89,0.04243464]
["bitfinex-derivatives","SOLF0:USTF0",1748003392741,5.69388295,176.93,176.89,0.04243464]
["bitfinex-derivatives","SOLF0:USTF0",1748003393243,0.04218295,176.93,176.89,107.56243464]
["bitfinex-derivatives","SOLF0:USTF0",1748003393542,0.04218295,176.93,176.89,0.04243464]
["bitfinex-derivatives","SOLF0:USTF0",1748003394832,0.04218295,176.93,176.9,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748003395133,1.915,177.05,176.9,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748003395632,5.6503,176.97,176.9,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748003395832,1.915,177.05,176.9,113.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748003396132,0.04166352,176.99,176.96,0.04130943]
["bitfinex-derivatives","SOLF0:USTF0",1748003398034,0.04166352,176.99,176.97,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748003398236,767.34,177.16,176.97,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748003398438,5.772,177.15,176.97,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748003398738,14.42075042,177.14,176.89,488.6]
["bitfinex-derivatives","SOLF0:USTF0",1748003399129,5.6485,177.02,176.91,14.42075042]
["bitfinex-derivatives","SOLF0:USTF0",1748003399330,0.03924426,176.98,176.95,0.04121588]
["bitfinex-derivatives","SOLF0:USTF0",1748003399533,0.00163694,176.98,176.95,0.04205243]
["bitfinex-derivatives","SOLF0:USTF0",1748003399739,0.00163694,176.98,176.95,5.69275243]
["bitfinex-derivatives","SOLF0:USTF0",1748003399940,0.00163694,176.98,176.95,0.04205243]
["bitfinex-derivatives","SOLF0:USTF0",1748003400341,11.70407444,177.12,176.95,0.04205243]
["bitfinex-derivatives","SOLF0:USTF0",1748003400541,11.70407444,177.12,176.98,14.40003099]
["bitfinex-derivatives","SOLF0:USTF0",1748003400746,11.70407444,177.12,177.04,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748003400943,11.70407444,177.12,177.04,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748003401139,11.70407444,177.12,176.89,488.6]
["bitfinex-derivatives","SOLF0:USTF0",1748003401449,11.70407444,177.12,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748003401639,7.813e-05,177.13,177.11,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748003401844,5.7602,177.24,177.12,14.37003182]
["bitfinex-derivatives","SOLF0:USTF0",1748003402042,5.7602,177.24,177.12,14.36964614]
["bitfinex-derivatives","SOLF0:USTF0",1748003402237,3.7964,177.24,177.11,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748003402444,1.8728,177.24,177.11,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748003402842,0.04341751,177.19,177.16,0.04091791]
["bitfinex-derivatives","SOLF0:USTF0",1748003404941,0.04341751,177.19,177.06,488.4]
["bitfinex-derivatives","SOLF0:USTF0",1748003405146,2.0105,177.3,176.88,14.38005916]
["bitfinex-derivatives","SOLF0:USTF0",1748003405147,14.38005916,177.2,177.02,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748003405352,1.9606,177.19,177.0,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1748003405554,1.9606,177.19,177.0,385.52]
["bitfinex-derivatives","SOLF0:USTF0",1748003405751,14.38005916,177.16,177.0,385.52]
["bitfinex-derivatives","SOLF0:USTF0",1748003405955,5.6489,177.01,176.96,488.16]
["bitfinex-derivatives","SOLF0:USTF0",1748003406155,0.03903578,177.0,176.98,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748003406353,1.9497,177.12,176.98,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748003406547,0.04318064,177.07,177.03,0.04336672]
["bitfinex-derivatives","SOLF0:USTF0",1748003406753,14.40576439,177.22,177.04,385.4]
["bitfinex-derivatives","SOLF0:USTF0",1748003406952,18.37451601,177.22,177.04,385.4]
["bitfinex-derivatives","SOLF0:USTF0",1748003407153,14.39685927,177.19,177.02,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748003407452,292.47510434,177.2,177.02,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748003407757,0.03587694,177.13,177.09,0.04031072]
["bitfinex-derivatives","SOLF0:USTF0",1748003407964,0.00254172,177.13,177.09,0.03772232]
["bitfinex-derivatives","SOLF0:USTF0",1748003408655,3.9829,177.24,177.1,385.4]
["bitfinex-derivatives","SOLF0:USTF0",1748003408854,3.9829,177.24,177.14,14.38506305]
["bitfinex-derivatives","SOLF0:USTF0",1748003409050,3.9829,177.24,177.07,488.02]
["bitfinex-derivatives","SOLF0:USTF0",1748003409448,3.9829,177.24,177.07,502.40506305]
["bitfinex-derivatives","SOLF0:USTF0",1748003409651,0.04126566,177.17,177.14,0.03578897]
["bitfinex-derivatives","SOLF0:USTF0",1748003409858,0.03752068,177.17,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748003410463,2.068e-05,177.17,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748003412165,2.068e-05,177.17,177.15,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748003412560,2.068e-05,177.17,177.14,0.03578897]
["bitfinex-derivatives","SOLF0:USTF0",1748003413464,14.36981056,177.36,177.14,0.03578897]
["bitfinex-derivatives","SOLF0:USTF0",1748003413666,3.7571,177.28,177.12,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748003413864,14.36981056,177.26,177.06,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748003414172,3.7571,177.28,176.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1748003414173,2.0332,177.25,177.08,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748003414365,0.02361892,177.18,177.15,0.04072356]
["bitfinex-derivatives","SOLF0:USTF0",1748003414558,5.644,177.16,177.15,0.04072356]
["bitfinex-derivatives","SOLF0:USTF0",1748003415071,5.64,177.16,176.98,487.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003415369,2.0289,177.17,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748003415559,1.9611,177.16,177.0,14.39291932]
["bitfinex-derivatives","SOLF0:USTF0",1748003415868,1.9611,177.16,177.05,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748003416161,1.9611,177.16,177.01,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748003416162,0.03726986,177.12,177.09,0.04012532]
["bitfinex-derivatives","SOLF0:USTF0",1748003417063,0.03726986,177.12,176.98,487.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003417064,5.67726986,177.12,176.98,487.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003417265,287.08455556,177.14,176.88,272.68]
["bitfinex-derivatives","SOLF0:USTF0",1748003417566,14.41305569,177.08,176.88,379.94]
["bitfinex-derivatives","SOLF0:USTF0",1748003417865,1.8945,177.07,176.88,379.94]
["bitfinex-derivatives","SOLF0:USTF0",1748003418068,0.03995332,176.99,176.97,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748003418264,0.04215799,177.0,176.96,0.04037041]
["bitfinex-derivatives","SOLF0:USTF0",1748003420272,0.00143443,177.0,176.96,0.04037041]
["bitfinex-derivatives","SOLF0:USTF0",1748003420571,0.00143443,177.0,176.97,14.40887299]
["bitfinex-derivatives","SOLF0:USTF0",1748003420770,0.00143443,177.0,176.99,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748003422074,0.00143443,177.0,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748003422373,0.00143443,177.0,176.96,0.04037041]
["bitfinex-derivatives","SOLF0:USTF0",1748003422574,0.00143443,177.0,176.99,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748003423372,0.00143443,177.0,176.98,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748003423561,0.00143443,177.0,176.96,0.04037041]
["bitfinex-derivatives","SOLF0:USTF0",1748003423766,0.00143443,177.0,176.99,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748003424865,1.9189,177.11,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748003425072,1.9189,177.11,177.03,272.78]
["bitfinex-derivatives","SOLF0:USTF0",1748003425867,1.9189,177.11,176.98,272.78]
["bitfinex-derivatives","SOLF0:USTF0",1748003426570,1.9189,177.11,176.93,487.9]
["bitfinex-derivatives","SOLF0:USTF0",1748003426874,0.03910716,177.06,177.03,0.03757879]
["bitfinex-derivatives","SOLF0:USTF0",1748003427172,0.03910716,177.06,176.93,487.9]
["bitfinex-derivatives","SOLF0:USTF0",1748003427375,14.40746872,177.07,176.93,487.9]
["bitfinex-derivatives","SOLF0:USTF0",1748003427573,5.6507,176.95,176.91,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748003427970,5.6507,176.95,176.9,272.78]
["bitfinex-derivatives","SOLF0:USTF0",1748003428171,0.03875807,176.94,176.91,5.69049578]
["bitfinex-derivatives","SOLF0:USTF0",1748003428467,0.03875807,176.94,176.91,0.03879578]
["bitfinex-derivatives","SOLF0:USTF0",1748003428877,5.6515,176.93,176.91,0.03879578]
["bitfinex-derivatives","SOLF0:USTF0",1748003429172,0.03875807,176.94,176.91,0.03879578]
["bitfinex-derivatives","SOLF0:USTF0",1748003429371,5.6517,176.92,176.91,0.03879578]
["bitfinex-derivatives","SOLF0:USTF0",1748003429569,0.03875807,176.94,176.91,0.03879578]
["bitfinex-derivatives","SOLF0:USTF0",1748003429971,5.69875807,176.94,176.83,487.96]
["bitfinex-derivatives","SOLF0:USTF0",1748003430275,14.40746872,176.95,176.77,4.62823056]
["bitfinex-derivatives","SOLF0:USTF0",1748003430567,5.6542,176.85,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748003430771,14.40746872,176.95,176.77,4.62823056]
["bitfinex-derivatives","SOLF0:USTF0",1748003431073,5.6539,176.85,176.84,0.04253962]
["bitfinex-derivatives","SOLF0:USTF0",1748003431263,0.03727267,176.88,176.83,0.04163912]
["bitfinex-derivatives","SOLF0:USTF0",1748003431468,0.03850299,176.87,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748003431764,0.03800226,176.88,176.85,0.03591424]
["bitfinex-derivatives","SOLF0:USTF0",1748003431974,0.03892031,176.88,176.85,0.03579064]
["bitfinex-derivatives","SOLF0:USTF0",1748003432273,0.03892031,176.88,176.77,380.16]
["bitfinex-derivatives","SOLF0:USTF0",1748003432469,16.46087253,176.93,176.77,380.16]
["bitfinex-derivatives","SOLF0:USTF0",1748003432865,16.46087253,176.93,176.74,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1748003433071,5.6548,176.83,176.74,868.22]
["bitfinex-derivatives","SOLF0:USTF0",1748003433271,0.03979925,176.8,176.77,0.03893891]
["bitfinex-derivatives","SOLF0:USTF0",1748003433581,0.04332698,176.8,176.77,0.04045296]
["bitfinex-derivatives","SOLF0:USTF0",1748003434284,0.04332698,176.8,176.68,4.62823056]
["bitfinex-derivatives","SOLF0:USTF0",1748003434581,5.6571,176.76,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748003434777,14.44848045,176.8,176.68,4.62823056]
["bitfinex-derivatives","SOLF0:USTF0",1748003435177,5.6577,176.73,176.72,0.03975986]
["bitfinex-derivatives","SOLF0:USTF0",1748003435482,0.0364151,176.76,176.72,0.03975986]
["bitfinex-derivatives","SOLF0:USTF0",1748003437369,5.6577,176.74,176.72,0.03975986]
["bitfinex-derivatives","SOLF0:USTF0",1748003437688,0.0364151,176.76,176.72,0.03975986]
["bitfinex-derivatives","SOLF0:USTF0",1748003439475,5.6572,176.75,176.72,0.03975986]
["bitfinex-derivatives","SOLF0:USTF0",1748003439677,0.0364151,176.76,176.72,0.03975986]
["bitfinex-derivatives","SOLF0:USTF0",1748003440776,5.6575,176.74,176.72,0.03975986]
["bitfinex-derivatives","SOLF0:USTF0",1748003441582,5.6577,176.73,176.72,0.03975986]
["bitfinex-derivatives","SOLF0:USTF0",1748003441782,5.6577,176.73,176.68,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748003442276,1.8749,176.78,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748003442581,14.45007271,176.75,176.6,761.38]
["bitfinex-derivatives","SOLF0:USTF0",1748003442783,5.659,176.7,176.6,761.38]
["bitfinex-derivatives","SOLF0:USTF0",1748003442983,14.45007271,176.75,176.6,761.38]
["bitfinex-derivatives","SOLF0:USTF0",1748003443178,14.45007271,176.75,176.6,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1748003443386,0.03670927,176.69,176.66,0.03801936]
["bitfinex-derivatives","SOLF0:USTF0",1748003443575,0.03670927,176.69,176.6,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1748003443775,5.6598,176.67,176.6,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1748003444075,5.6598,176.67,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748003444276,5.6588,176.7,176.6,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1748003444472,0.04068667,176.67,176.63,0.04140502]
["bitfinex-derivatives","SOLF0:USTF0",1748003444673,16.32497271,176.78,176.63,0.04035442]
["bitfinex-derivatives","SOLF0:USTF0",1748003444873,1.8749,176.78,176.6,502.65007271]
["bitfinex-derivatives","SOLF0:USTF0",1748003445078,0.0365646,176.72,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748003445279,0.03951426,176.73,176.69,0.03605491]
["bitfinex-derivatives","SOLF0:USTF0",1748003447279,0.03951426,176.73,176.72,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748003447784,2.0186,176.83,176.78,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748003447985,2.0186,176.83,176.7,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1748003448190,2.0186,176.83,176.71,121.95007271]
["bitfinex-derivatives","SOLF0:USTF0",1748003448373,2.0186,176.83,176.69,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1748003448577,5.6561,176.79,176.69,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1748003448781,0.03880051,176.76,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748003448974,0.03738209,176.77,176.74,0.04227344]
["bitfinex-derivatives","SOLF0:USTF0",1748003449991,0.03738209,176.77,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748003451078,0.00228209,176.77,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748003451287,1.8479,176.89,176.85,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748003451589,1.8479,176.89,176.71,500.1166]
["bitfinex-derivatives","SOLF0:USTF0",1748003451590,1.8479,176.89,176.79,121.95007271]
["bitfinex-derivatives","SOLF0:USTF0",1748003451790,5.6526,176.9,176.8,268.64]
["bitfinex-derivatives","SOLF0:USTF0",1748003451986,1.8873,176.92,176.8,268.64]
["bitfinex-derivatives","SOLF0:USTF0",1748003452385,0.03601137,176.88,176.84,0.03902648]
["bitfinex-derivatives","SOLF0:USTF0",1748003453283,5.6533,176.87,176.84,0.03902648]
["bitfinex-derivatives","SOLF0:USTF0",1748003453487,0.03601137,176.88,176.84,0.03902648]
["bitfinex-derivatives","SOLF0:USTF0",1748003453692,5.6539,176.86,176.84,0.03902648]
["bitfinex-derivatives","SOLF0:USTF0",1748003453892,0.03601137,176.88,176.84,0.03902648]
["bitfinex-derivatives","SOLF0:USTF0",1748003454687,5.68901137,176.88,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748003454894,0.03601137,176.88,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748003455090,0.03601137,176.88,176.84,0.03902648]
["bitfinex-derivatives","SOLF0:USTF0",1748003455397,0.03601137,176.88,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748003456195,0.00591137,176.88,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748003456383,2.0115,176.97,176.87,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748003456692,268.6,177.03,176.89,14.45007271]
["bitfinex-derivatives","SOLF0:USTF0",1748003456993,5.6484,177.03,176.93,14.45007271]
["bitfinex-derivatives","SOLF0:USTF0",1748003457292,0.03844607,177.0,176.96,0.03595856]
["bitfinex-derivatives","SOLF0:USTF0",1748003457499,0.03844607,177.0,176.96,0.03796783]
["bitfinex-derivatives","SOLF0:USTF0",1748003457797,1.949,177.09,176.96,107.51796783]
["bitfinex-derivatives","SOLF0:USTF0",1748003458096,1.949,177.09,176.96,121.93007271]
["bitfinex-derivatives","SOLF0:USTF0",1748003458392,1.949,177.09,177.02,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748003458595,1.949,177.09,176.96,121.93007271]
["bitfinex-derivatives","SOLF0:USTF0",1748003458796,0.03605475,177.04,177.01,0.04218013]
["bitfinex-derivatives","SOLF0:USTF0",1748003458991,0.03605475,177.04,176.94,864.64]
["bitfinex-derivatives","SOLF0:USTF0",1748003459387,0.03605475,177.04,176.94,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1748003459589,14.45007271,177.03,176.85,488.64]
["bitfinex-derivatives","SOLF0:USTF0",1748003459894,1.8748,177.02,176.85,488.64]
["bitfinex-derivatives","SOLF0:USTF0",1748003460097,0.03619726,176.95,176.92,0.03740766]
["bitfinex-derivatives","SOLF0:USTF0",1748003460291,0.03894628,176.95,176.92,0.03740766]
["bitfinex-derivatives","SOLF0:USTF0",1748003460493,0.03894628,176.95,176.93,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748003460695,3.8601,177.02,176.93,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748003460892,759.129,177.09,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748003461093,3.7164,177.08,176.94,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748003461697,5.6488,177.02,176.99,0.0406617]
["bitfinex-derivatives","SOLF0:USTF0",1748003461893,0.03963502,177.03,176.99,0.0406617]
["bitfinex-derivatives","SOLF0:USTF0",1748003462093,5.6491,177.0,176.99,0.0406617]
["bitfinex-derivatives","SOLF0:USTF0",1748003462493,0.03963502,177.03,176.86,14.45007271]
["bitfinex-derivatives","SOLF0:USTF0",1748003462692,3.7164,177.08,176.9,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748003463493,0.03981362,177.01,176.97,0.04320579]
["bitfinex-derivatives","SOLF0:USTF0",1748003463698,5.65,176.98,176.97,0.03989922]
["bitfinex-derivatives","SOLF0:USTF0",1748003463905,0.03981362,177.01,176.97,0.03989922]
["bitfinex-derivatives","SOLF0:USTF0",1748003464783,5.6498,176.98,176.97,0.03989922]
["bitfinex-derivatives","SOLF0:USTF0",1748003465192,1.8471,177.0,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748003465398,5.6511,176.94,176.88,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748003465590,5.6511,176.94,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748003465898,1.8471,177.0,176.88,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748003466085,0.04172853,176.96,176.92,0.03729168]
["bitfinex-derivatives","SOLF0:USTF0",1748003467899,5.6513,176.93,176.92,0.03729168]
["bitfinex-derivatives","SOLF0:USTF0",1748003468103,0.04172853,176.96,176.85,488.64]
["bitfinex-derivatives","SOLF0:USTF0",1748003468291,284.65717271,177.0,176.85,488.64]
["bitfinex-derivatives","SOLF0:USTF0",1748003468598,5.6526,176.89,176.85,494.2938]
["bitfinex-derivatives","SOLF0:USTF0",1748003468799,284.65717271,177.0,176.85,488.64]
["bitfinex-derivatives","SOLF0:USTF0",1748003469105,5.6531,176.88,176.85,488.64]
["bitfinex-derivatives","SOLF0:USTF0",1748003469404,0.0368083,176.88,176.85,488.67597874]
["bitfinex-derivatives","SOLF0:USTF0",1748003470093,1.8471,177.0,176.85,494.33597874]
["bitfinex-derivatives","SOLF0:USTF0",1748003470295,1.8471,177.0,176.89,14.45007271]
["bitfinex-derivatives","SOLF0:USTF0",1748003470493,5.6489,177.01,176.96,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748003470798,3.819,177.07,176.93,14.45007271]
["bitfinex-derivatives","SOLF0:USTF0",1748003471202,14.45007271,177.13,176.9,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748003471203,2.76e-06,177.02,177.01,14.45007271]
["bitfinex-derivatives","SOLF0:USTF0",1748003471395,494.0585,177.19,177.01,390.23007271]
["bitfinex-derivatives","SOLF0:USTF0",1748003471699,5.6459,177.1,177.02,375.78]
["bitfinex-derivatives","SOLF0:USTF0",1748003471994,5.7185,177.19,177.04,14.45007271]
["bitfinex-derivatives","SOLF0:USTF0",1748003472202,0.03957707,177.13,177.1,0.03803744]
["bitfinex-derivatives","SOLF0:USTF0",1748003473104,3.7779,177.24,177.12,14.45007271]
["bitfinex-derivatives","SOLF0:USTF0",1748003473598,3.7779,177.24,177.13,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748003474005,0.04261739,177.2,177.17,0.03996472]
["bitfinex-derivatives","SOLF0:USTF0",1748003475001,1.8911,177.31,177.19,14.45007271]
["bitfinex-derivatives","SOLF0:USTF0",1748003475502,1.8911,177.31,177.2,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1748003475702,1.8911,177.31,177.19,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748003475894,0.03803248,177.27,177.23,0.03667548]
["bitfinex-derivatives","SOLF0:USTF0",1748003476702,0.03803248,177.27,177.24,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748003476898,0.03803248,177.27,177.23,0.03667548]
["bitfinex-derivatives","SOLF0:USTF0",1748003479211,5.6415,177.24,177.23,0.03667548]
["bitfinex-derivatives","SOLF0:USTF0",1748003479401,0.03803248,177.27,177.23,0.03667548]
["bitfinex-derivatives","SOLF0:USTF0",1748003480302,0.03803248,177.27,177.24,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748003481009,0.03803248,177.27,177.23,5.67837548]
["bitfinex-derivatives","SOLF0:USTF0",1748003481307,0.03803248,177.27,177.23,0.03667548]
["bitfinex-derivatives","SOLF0:USTF0",1748003481504,1.9931,177.36,177.23,0.03667548]
["bitfinex-derivatives","SOLF0:USTF0",1748003481505,1.9931,177.36,177.24,14.45007271]
["bitfinex-derivatives","SOLF0:USTF0",1748003482000,1.9931,177.36,177.25,370.4]
["bitfinex-derivatives","SOLF0:USTF0",1748003482507,0.0374596,177.32,177.29,0.03781435]
["bitfinex-derivatives","SOLF0:USTF0",1748003483005,487.7,177.6,177.29,0.03781435]
["bitfinex-derivatives","SOLF0:USTF0",1748003483208,3.8693,177.48,177.3,370.4]
["bitfinex-derivatives","SOLF0:USTF0",1748003483410,3.8693,177.48,177.31,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748003483609,3.8693,177.48,177.32,14.3518302]
["bitfinex-derivatives","SOLF0:USTF0",1748003484006,0.03024502,177.42,177.38,0.04065021]
["bitfinex-derivatives","SOLF0:USTF0",1748003484209,0.03024502,177.42,177.38,107.25571694]
["bitfinex-derivatives","SOLF0:USTF0",1748003484407,0.03024502,177.42,177.38,0.03571694]
["bitfinex-derivatives","SOLF0:USTF0",1748003484608,20.005239,177.42,177.24,263.06]
["bitfinex-derivatives","SOLF0:USTF0",1748003484815,14.33499398,177.38,177.19,501.91499398]
["bitfinex-derivatives","SOLF0:USTF0",1748003485015,1.9919,177.37,177.19,501.91499398]
["bitfinex-derivatives","SOLF0:USTF0",1748003485513,0.03932162,177.3,177.26,0.03969981]
["bitfinex-derivatives","SOLF0:USTF0",1748003485718,0.03932162,177.3,177.26,0.0409078]
["bitfinex-derivatives","SOLF0:USTF0",1748003486202,5.6405,177.27,177.26,0.0409078]
["bitfinex-derivatives","SOLF0:USTF0",1748003486603,0.03932162,177.3,176.6,621.34023136]
["bitfinex-derivatives","SOLF0:USTF0",1748003486604,0.03932162,177.3,177.12,14.33499398]
["bitfinex-derivatives","SOLF0:USTF0",1748003486803,1.9269,177.31,177.13,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1748003487008,1.9269,177.31,177.16,14.33499398]
["bitfinex-derivatives","SOLF0:USTF0",1748003487412,1.9269,177.31,177.19,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748003487607,0.04331474,177.27,177.23,0.03969118]
["bitfinex-derivatives","SOLF0:USTF0",1748003488620,0.04331474,177.27,177.26,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748003489010,0.04331474,177.27,177.23,0.03969118]
["bitfinex-derivatives","SOLF0:USTF0",1748003490320,5.6415,177.24,177.23,0.03969118]
["bitfinex-derivatives","SOLF0:USTF0",1748003490519,5.68331474,177.27,177.01,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748003490828,1.994,177.23,177.07,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1748003491408,5.644,177.17,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748003491613,0.03808488,177.16,177.13,0.03904757]
["bitfinex-derivatives","SOLF0:USTF0",1748003491817,0.04099506,177.16,177.13,0.03904757]
["bitfinex-derivatives","SOLF0:USTF0",1748003492621,0.04099506,177.16,177.15,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748003492825,0.01489506,177.16,177.15,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748003493421,0.01489506,177.16,177.13,0.03904757]
["bitfinex-derivatives","SOLF0:USTF0",1748003494228,5.6447,177.14,177.13,0.03904757]
["bitfinex-derivatives","SOLF0:USTF0",1748003494823,5.64,177.14,177.02,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1748003495022,3.8467,177.15,177.02,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1748003495724,3.8467,177.15,176.95,384.78299398]
["bitfinex-derivatives","SOLF0:USTF0",1748003495725,0.04331538,177.1,176.95,384.78299398]
["bitfinex-derivatives","SOLF0:USTF0",1748003495925,3.8467,177.15,176.95,370.448]
["bitfinex-derivatives","SOLF0:USTF0",1748003496126,18.18169398,177.15,176.95,370.448]
["bitfinex-derivatives","SOLF0:USTF0",1748003496318,5.6462,177.09,176.95,370.448]
["bitfinex-derivatives","SOLF0:USTF0",1748003496518,18.18169398,177.15,176.97,14.33499398]
["bitfinex-derivatives","SOLF0:USTF0",1748003496826,5.6472,177.07,177.04,0.03805055]
["bitfinex-derivatives","SOLF0:USTF0",1748003497020,0.04138884,177.08,177.04,0.03663412]
["bitfinex-derivatives","SOLF0:USTF0",1748003498429,5.68798884,177.08,177.04,0.03663412]
["bitfinex-derivatives","SOLF0:USTF0",1748003498631,0.04138884,177.08,177.04,0.03663412]
["bitfinex-derivatives","SOLF0:USTF0",1748003499019,0.04138884,177.08,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748003499224,0.04138884,177.08,177.04,0.03663412]
["bitfinex-derivatives","SOLF0:USTF0",1748003499733,0.04138884,177.08,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748003501133,1.9834,177.17,177.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748003501436,1.9834,177.17,177.03,14.33499398]
["bitfinex-derivatives","SOLF0:USTF0",1748003501829,5.6461,177.1,177.03,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748003502032,1.9834,177.17,177.03,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748003502339,0.03895022,177.12,177.08,0.03878952]
["bitfinex-derivatives","SOLF0:USTF0",1748003502834,0.03895022,177.12,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748003503632,0.03895022,177.12,177.08,0.03878952]
["bitfinex-derivatives","SOLF0:USTF0",1748003504037,5.6462,177.09,177.08,0.03878952]
["bitfinex-derivatives","SOLF0:USTF0",1748003504246,0.03895022,177.12,177.08,0.03878952]
["bitfinex-derivatives","SOLF0:USTF0",1748003504746,0.03895022,177.12,176.97,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1748003504928,14.33499398,177.14,176.97,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1748003505122,3.7969,177.13,176.97,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1748003506032,0.03690033,177.07,177.03,0.04340026]
["bitfinex-derivatives","SOLF0:USTF0",1748003506741,3.7969,177.13,177.03,0.04340026]
["bitfinex-derivatives","SOLF0:USTF0",1748003506742,263.16,177.19,177.09,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748003506931,3.8296,177.18,177.01,14.33499398]
["bitfinex-derivatives","SOLF0:USTF0",1748003507839,5.6465,177.09,177.08,0.04081432]
["bitfinex-derivatives","SOLF0:USTF0",1748003508838,0.03753451,177.1,177.08,0.04081432]
["bitfinex-derivatives","SOLF0:USTF0",1748003509537,0.03753451,177.1,177.08,5.68711432]
["bitfinex-derivatives","SOLF0:USTF0",1748003509736,0.03753451,177.1,177.08,0.04081432]
["bitfinex-derivatives","SOLF0:USTF0",1748003510043,5.6463,177.09,177.08,0.04081432]
["bitfinex-derivatives","SOLF0:USTF0",1748003510442,0.03753451,177.1,177.08,0.04081432]
["bitfinex-derivatives","SOLF0:USTF0",1748003511533,5.68353451,177.1,177.08,0.04081432]
["bitfinex-derivatives","SOLF0:USTF0",1748003511731,0.03753451,177.1,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748003512033,258.18,177.26,177.08,0.04081432]
["bitfinex-derivatives","SOLF0:USTF0",1748003512236,3.8789,177.24,177.08,14.33499398]
["bitfinex-derivatives","SOLF0:USTF0",1748003512834,3.8789,177.24,177.12,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748003513134,5.68420211,177.2,177.16,0.0379182]
["bitfinex-derivatives","SOLF0:USTF0",1748003513342,5.68420211,177.2,177.16,5.6817182]
["bitfinex-derivatives","SOLF0:USTF0",1748003513545,0.04140211,177.2,177.16,0.0379182]
["bitfinex-derivatives","SOLF0:USTF0",1748003514340,5.8503,177.31,177.16,258.1979182]
["bitfinex-derivatives","SOLF0:USTF0",1748003514542,5.8503,177.31,177.16,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1748003514743,5.8503,177.31,177.19,14.33499398]
["bitfinex-derivatives","SOLF0:USTF0",1748003514947,5.8503,177.31,177.16,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1748003514948,5.8503,177.31,177.2,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748003515147,0.03709653,177.27,177.24,0.03936599]
["bitfinex-derivatives","SOLF0:USTF0",1748003515330,0.03601378,177.27,177.24,0.04244254]
["bitfinex-derivatives","SOLF0:USTF0",1748003515535,0.03601378,177.27,177.25,14.33499398]
["bitfinex-derivatives","SOLF0:USTF0",1748003515742,275.67746725,177.46,177.25,14.33499398]
["bitfinex-derivatives","SOLF0:USTF0",1748003515944,1.8697,177.42,177.29,14.33499398]
["bitfinex-derivatives","SOLF0:USTF0",1748003516439,1.8697,177.42,177.3,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748003516642,0.03880162,177.38,177.34,0.04191278]
["bitfinex-derivatives","SOLF0:USTF0",1748003518542,5.9202,177.51,177.34,0.04191278]
["bitfinex-derivatives","SOLF0:USTF0",1748003518752,5.9202,177.51,177.33,14.33499398]
["bitfinex-derivatives","SOLF0:USTF0",1748003519139,5.6358,177.42,177.37,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748003519449,5.9202,177.51,177.33,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1748003519643,5.9202,177.51,177.4,0.04331542]
["bitfinex-derivatives","SOLF0:USTF0",1748003519836,5.9202,177.51,177.44,0.03644186]
["bitfinex-derivatives","SOLF0:USTF0",1748003520037,5.9202,177.51,177.46,1.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748003520242,5.9202,177.51,177.33,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1748003520438,4.0161,177.51,177.26,487.8]
["bitfinex-derivatives","SOLF0:USTF0",1748003520734,1.9041,177.5,177.27,365.18]
["bitfinex-derivatives","SOLF0:USTF0",1748003520938,0.03918047,177.4,177.37,0.03678213]
["bitfinex-derivatives","SOLF0:USTF0",1748003521144,0.03629687,177.4,177.37,0.03674658]
["bitfinex-derivatives","SOLF0:USTF0",1748003521451,5.637,177.38,177.37,0.03674658]
["bitfinex-derivatives","SOLF0:USTF0",1748003521739,0.03629687,177.4,177.37,0.03674658]
["bitfinex-derivatives","SOLF0:USTF0",1748003522438,5.637,177.38,177.37,0.03674658]
["bitfinex-derivatives","SOLF0:USTF0",1748003523542,5.6391,177.32,177.28,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1748003523843,14.33499398,177.46,177.28,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1748003524048,5.6394,177.31,177.28,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1748003524349,257.9,177.42,177.28,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1748003524548,3.9175,177.41,177.33,0.03773862]
["bitfinex-derivatives","SOLF0:USTF0",1748003524848,0.04331193,177.37,177.33,0.03773862]
["bitfinex-derivatives","SOLF0:USTF0",1748003525244,14.34800801,177.46,177.33,0.03773862]
["bitfinex-derivatives","SOLF0:USTF0",1748003525444,3.9175,177.44,177.27,365.06]
["bitfinex-derivatives","SOLF0:USTF0",1748003525750,3.9175,177.44,177.29,14.34800801]
["bitfinex-derivatives","SOLF0:USTF0",1748003525949,1.9513,177.44,177.33,14.34800801]
["bitfinex-derivatives","SOLF0:USTF0",1748003526248,0.03679802,177.4,177.37,0.04260058]
["bitfinex-derivatives","SOLF0:USTF0",1748003526439,0.03679802,177.4,177.37,0.04033222]
["bitfinex-derivatives","SOLF0:USTF0",1748003527353,0.03679802,177.4,177.38,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748003527745,0.03679802,177.4,177.37,0.04033222]
["bitfinex-derivatives","SOLF0:USTF0",1748003527944,9.802e-05,177.4,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748003528449,9.551,177.5,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748003528639,7.5848,177.5,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748003528842,3.8845,177.56,177.44,14.34800801]
["bitfinex-derivatives","SOLF0:USTF0",1748003529047,31.81397842,177.71,177.5,14.31221117]
["bitfinex-derivatives","SOLF0:USTF0",1748003529246,5.7984,177.67,177.45,0.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748003529438,5.6307,177.58,177.54,5.67380064]
["bitfinex-derivatives","SOLF0:USTF0",1748003529639,5.7984,177.67,177.54,0.03967284]
["bitfinex-derivatives","SOLF0:USTF0",1748003529850,5.7984,177.67,177.59,0.03878282]
["bitfinex-derivatives","SOLF0:USTF0",1748003530154,5.6302,177.6,177.59,0.03878282]
["bitfinex-derivatives","SOLF0:USTF0",1748003530355,5.7984,177.67,177.59,0.03878282]
["bitfinex-derivatives","SOLF0:USTF0",1748003530653,5.63,177.6,177.59,0.03878282]
["bitfinex-derivatives","SOLF0:USTF0",1748003531044,5.6296,177.62,177.59,0.03878282]
["bitfinex-derivatives","SOLF0:USTF0",1748003531245,5.7984,177.67,177.59,0.03878282]
["bitfinex-derivatives","SOLF0:USTF0",1748003531748,6.24826725,177.71,177.59,0.03878282]
["bitfinex-derivatives","SOLF0:USTF0",1748003532145,6.24826725,177.71,177.6,14.31221117]
["bitfinex-derivatives","SOLF0:USTF0",1748003532352,6.24826725,177.71,177.59,0.03878282]
["bitfinex-derivatives","SOLF0:USTF0",1748003532656,6.24826725,177.71,177.64,14.31221117]
["bitfinex-derivatives","SOLF0:USTF0",1748003532953,11.33832212,177.75,177.64,14.35042524]
["bitfinex-derivatives","SOLF0:USTF0",1748003533148,11.33832212,177.75,177.68,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748003533353,11.33832212,177.75,177.68,257.75609422]
["bitfinex-derivatives","SOLF0:USTF0",1748003533655,11.33832212,177.75,177.68,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748003534652,5.626,177.73,177.68,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748003534853,11.33832212,177.75,177.68,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748003535055,5.6259,177.74,177.68,5.66339422]
["bitfinex-derivatives","SOLF0:USTF0",1748003535255,5.6259,177.74,177.68,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748003535457,11.33832212,177.75,177.68,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748003535754,11.33832212,177.75,177.71,14.31221117]
["bitfinex-derivatives","SOLF0:USTF0",1748003536057,1.9606,177.86,177.72,14.31221117]
["bitfinex-derivatives","SOLF0:USTF0",1748003536245,6.61560242,177.87,177.77,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1748003536449,0.03570414,177.84,177.69,744.28]
["bitfinex-derivatives","SOLF0:USTF0",1748003536652,5.6262,177.73,177.67,384.56001117]
["bitfinex-derivatives","SOLF0:USTF0",1748003536856,14.31221117,177.85,177.67,378.93221117]
["bitfinex-derivatives","SOLF0:USTF0",1748003537247,257.58,177.86,177.67,378.93221117]
["bitfinex-derivatives","SOLF0:USTF0",1748003537455,0.0354992,177.78,177.75,0.04146178]
["bitfinex-derivatives","SOLF0:USTF0",1748003537755,5.625,177.76,177.75,0.0416033]
["bitfinex-derivatives","SOLF0:USTF0",1748003538954,0.03570414,177.78,177.75,0.0416033]
["bitfinex-derivatives","SOLF0:USTF0",1748003539855,5.625,177.76,177.75,0.0416033]
["bitfinex-derivatives","SOLF0:USTF0",1748003540258,5.625,177.76,177.68,14.31221117]
["bitfinex-derivatives","SOLF0:USTF0",1748003540259,0.03570414,177.78,177.68,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748003540458,267.13221117,177.84,177.68,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748003540662,14.31221117,177.83,177.68,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748003540963,252.82,177.84,177.68,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748003541359,0.0367264,177.78,177.74,0.04088781]
["bitfinex-derivatives","SOLF0:USTF0",1748003542156,0.0367264,177.78,177.75,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1748003542358,0.0367264,177.78,177.75,258.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748003543057,0.0367264,177.78,177.74,359.74088781]
["bitfinex-derivatives","SOLF0:USTF0",1748003543757,0.0367264,177.78,177.74,374.05309898]
["bitfinex-derivatives","SOLF0:USTF0",1748003543951,1.9685,177.87,177.74,379.67309898]
["bitfinex-derivatives","SOLF0:USTF0",1748003544157,1.9447,177.93,177.75,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1748003544352,3.7995,177.93,177.75,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1748003544560,3.7995,177.93,177.79,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748003544761,3.7995,177.93,177.75,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1748003544960,3.7995,177.93,177.76,359.6]
["bitfinex-derivatives","SOLF0:USTF0",1748003545155,5.6227,177.84,177.82,0.04129234]
["bitfinex-derivatives","SOLF0:USTF0",1748003545361,0.04058104,177.85,177.82,0.04129234]
["bitfinex-derivatives","SOLF0:USTF0",1748003546061,1.905,177.97,177.82,19.97350351]
["bitfinex-derivatives","SOLF0:USTF0",1748003546264,3.8946,178.0,177.83,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748003546561,1.905,177.99,177.84,252.68]
["bitfinex-derivatives","SOLF0:USTF0",1748003547059,1.905,177.99,177.9,0.04258933]
["bitfinex-derivatives","SOLF0:USTF0",1748003547760,252.6,178.08,177.9,0.04258933]
["bitfinex-derivatives","SOLF0:USTF0",1748003547962,5.7735,178.06,177.97,0.04313266]
["bitfinex-derivatives","SOLF0:USTF0",1748003549260,5.6172,178.01,177.97,0.04313266]
["bitfinex-derivatives","SOLF0:USTF0",1748003549469,5.7735,178.06,177.97,0.04313266]
["bitfinex-derivatives","SOLF0:USTF0",1748003549657,486.08,178.16,177.97,0.04313266]
["bitfinex-derivatives","SOLF0:USTF0",1748003549859,3.9932,178.13,177.84,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748003550064,3.9932,178.13,177.93,14.31221117]
["bitfinex-derivatives","SOLF0:USTF0",1748003550366,5.6163,178.04,177.87,359.4]
["bitfinex-derivatives","SOLF0:USTF0",1748003550568,5.6163,178.04,177.84,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748003550755,18.30541117,178.13,177.96,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748003551067,0.03985434,178.06,178.03,0.03970756]
["bitfinex-derivatives","SOLF0:USTF0",1748003551376,0.04027786,178.06,177.95,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1748003551560,3.9932,178.13,177.95,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1748003551961,14.31221117,178.12,177.95,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1748003552254,0.0364582,178.05,178.02,0.03616686]
["bitfinex-derivatives","SOLF0:USTF0",1748003552564,0.03767402,178.05,178.02,0.03777694]
["bitfinex-derivatives","SOLF0:USTF0",1748003554262,5.6164,178.03,178.02,0.03777694]
["bitfinex-derivatives","SOLF0:USTF0",1748003556466,0.03767402,178.05,178.02,0.03777694]
["bitfinex-derivatives","SOLF0:USTF0",1748003556966,5.6171,178.01,177.96,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748003557266,252.34,178.11,177.93,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748003557467,252.34,178.11,177.93,14.31221117]
["bitfinex-derivatives","SOLF0:USTF0",1748003557661,3.9932,178.13,177.93,14.31221117]
["bitfinex-derivatives","SOLF0:USTF0",1748003558069,0.03563021,178.05,178.01,0.04047408]
["bitfinex-derivatives","SOLF0:USTF0",1748003558267,0.04107605,178.05,178.01,0.03996376]
["bitfinex-derivatives","SOLF0:USTF0",1748003558668,5.6165,178.03,178.01,0.03996376]
["bitfinex-derivatives","SOLF0:USTF0",1748003558866,0.04107605,178.05,178.01,0.03996376]
["bitfinex-derivatives","SOLF0:USTF0",1748003560378,0.04107605,178.05,178.02,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003560772,0.04107605,178.05,178.03,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748003560967,0.04107605,178.05,178.02,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003561177,0.04107605,178.05,178.03,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1748003561572,0.04107605,178.05,178.01,0.03996376]
["bitfinex-derivatives","SOLF0:USTF0",1748003561766,0.04107605,178.05,178.02,359.04]
["bitfinex-derivatives","SOLF0:USTF0",1748003561967,0.04107605,178.05,178.01,0.03996376]
["bitfinex-derivatives","SOLF0:USTF0",1748003562367,0.04107605,178.05,178.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1748003562576,0.04107605,178.05,178.02,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748003562773,0.04107605,178.05,178.01,252.27996376]
["bitfinex-derivatives","SOLF0:USTF0",1748003563870,0.04107605,178.05,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748003564377,3.9932,178.13,178.07,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748003564579,106.74,178.26,178.02,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748003564580,252.24,178.32,178.08,14.31221117]
["bitfinex-derivatives","SOLF0:USTF0",1748003564881,252.24,178.32,178.06,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1748003564882,3.935,178.23,178.06,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1748003565276,14.31221117,178.22,178.06,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1748003565475,0.04321753,178.16,178.12,0.03854223]
["bitfinex-derivatives","SOLF0:USTF0",1748003566072,5.6133,178.13,178.12,0.03854223]
["bitfinex-derivatives","SOLF0:USTF0",1748003566276,0.04321753,178.16,178.0,485.48]
["bitfinex-derivatives","SOLF0:USTF0",1748003566579,5.6149,178.08,178.03,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748003566978,3.935,178.12,178.01,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1748003567173,5.6151,178.08,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748003567377,0.04079121,178.07,178.03,0.0410494]
["bitfinex-derivatives","SOLF0:USTF0",1748003567681,0.04079121,178.07,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748003567884,0.04079121,178.07,178.03,0.0410494]
["bitfinex-derivatives","SOLF0:USTF0",1748003568182,5.65629121,178.07,178.03,0.0410494]
["bitfinex-derivatives","SOLF0:USTF0",1748003568378,0.04079121,178.07,178.03,0.0410494]
["bitfinex-derivatives","SOLF0:USTF0",1748003568776,5.6158,178.06,178.03,0.0410494]
["bitfinex-derivatives","SOLF0:USTF0",1748003569082,0.04079121,178.07,178.03,0.0410494]
["bitfinex-derivatives","SOLF0:USTF0",1748003569282,5.6155,178.06,178.03,0.0410494]
["bitfinex-derivatives","SOLF0:USTF0",1748003569484,0.04079121,178.07,178.03,0.0410494]
["bitfinex-derivatives","SOLF0:USTF0",1748003571882,0.04079121,178.07,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748003574489,3.8248,178.15,178.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748003574675,3.8248,178.15,178.0,485.48]
["bitfinex-derivatives","SOLF0:USTF0",1748003574875,3.8248,178.15,178.08,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748003575082,3.8248,178.15,178.08,247.7]
["bitfinex-derivatives","SOLF0:USTF0",1748003575384,3.8248,178.15,178.1,0.04273941]
["bitfinex-derivatives","SOLF0:USTF0",1748003575385,0.04101761,178.13,178.1,0.04273941]
["bitfinex-derivatives","SOLF0:USTF0",1748003576982,0.04101761,178.13,178.1,14.35495058]
["bitfinex-derivatives","SOLF0:USTF0",1748003577178,0.04101761,178.13,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748003578190,0.04101761,178.13,178.1,0.04273941]
["bitfinex-derivatives","SOLF0:USTF0",1748003579086,0.04101761,178.13,178.02,247.68]
["bitfinex-derivatives","SOLF0:USTF0",1748003579293,261.99221117,178.21,178.02,354.36]
["bitfinex-derivatives","SOLF0:USTF0",1748003579790,9.36579626,178.2,178.02,354.36]
["bitfinex-derivatives","SOLF0:USTF0",1748003580090,0.03739118,178.13,178.09,0.03692208]
["bitfinex-derivatives","SOLF0:USTF0",1748003580286,0.03739118,178.13,178.0,485.48]
["bitfinex-derivatives","SOLF0:USTF0",1748003580482,247.68,178.21,178.0,485.48]
["bitfinex-derivatives","SOLF0:USTF0",1748003580683,5.6148,178.09,178.0,485.48]
["bitfinex-derivatives","SOLF0:USTF0",1748003580984,9.36579626,178.16,178.0,485.48]
["bitfinex-derivatives","SOLF0:USTF0",1748003581187,0.03938399,178.1,178.06,0.03756886]
["bitfinex-derivatives","SOLF0:USTF0",1748003581383,0.04123551,178.1,178.06,354.40201811]
["bitfinex-derivatives","SOLF0:USTF0",1748003581785,0.04123551,178.1,178.06,0.04201811]
["bitfinex-derivatives","SOLF0:USTF0",1748003582590,14.22161924,178.32,178.06,0.04201811]
["bitfinex-derivatives","SOLF0:USTF0",1748003582591,138.66479931,178.84,178.1,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1748003582781,247.68,178.63,178.11,485.1]
["bitfinex-derivatives","SOLF0:USTF0",1748003582980,247.68,178.63,178.12,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748003583178,15.32060128,178.49,178.12,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748003583389,15.32060128,178.3,178.29,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748003583690,748.10060128,178.3,177.77,485.1]
["bitfinex-derivatives","SOLF0:USTF0",1748003583886,15.32060128,178.23,177.9,111.30823056]
["bitfinex-derivatives","SOLF0:USTF0",1748003584092,247.68,178.25,177.97,15.32060128]
["bitfinex-derivatives","SOLF0:USTF0",1748003584384,247.68,178.25,177.91,485.1]
["bitfinex-derivatives","SOLF0:USTF0",1748003584592,0.04191655,178.13,178.09,0.04234774]
["bitfinex-derivatives","SOLF0:USTF0",1748003584790,0.04182928,178.13,178.09,0.04325239]
["bitfinex-derivatives","SOLF0:USTF0",1748003584993,247.68,178.29,178.09,253.34325239]
["bitfinex-derivatives","SOLF0:USTF0",1748003585188,247.68,178.29,178.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748003585394,247.68,178.29,178.08,15.32060128]
["bitfinex-derivatives","SOLF0:USTF0",1748003585689,247.68,178.29,178.16,15.32060128]
["bitfinex-derivatives","SOLF0:USTF0",1748003585895,247.68,178.38,178.24,15.32060128]
["bitfinex-derivatives","SOLF0:USTF0",1748003586192,247.68,178.41,178.24,15.32060128]
["bitfinex-derivatives","SOLF0:USTF0",1748003586491,253.2845,178.41,178.25,15.32060128]
["bitfinex-derivatives","SOLF0:USTF0",1748003586799,247.68,178.41,178.2,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748003586988,0.03847869,178.32,178.29,0.04267863]
["bitfinex-derivatives","SOLF0:USTF0",1748003587191,0.04248132,178.32,178.16,15.32060128]
["bitfinex-derivatives","SOLF0:USTF0",1748003587493,247.64,178.33,178.16,15.32060128]
["bitfinex-derivatives","SOLF0:USTF0",1748003587788,3.8067,178.32,178.14,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1748003588183,0.04090457,178.25,178.22,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748003588488,0.0429797,178.25,178.22,0.03737032]
["bitfinex-derivatives","SOLF0:USTF0",1748003588680,0.0429797,178.25,178.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748003589087,0.0429797,178.25,178.22,0.03737032]
["bitfinex-derivatives","SOLF0:USTF0",1748003590184,3.8067,178.32,178.22,0.03737032]
["bitfinex-derivatives","SOLF0:USTF0",1748003590692,3.8067,178.32,178.23,15.32060128]
["bitfinex-derivatives","SOLF0:USTF0",1748003591096,0.03799662,178.29,178.26,0.04188217]
["bitfinex-derivatives","SOLF0:USTF0",1748003591297,9.662e-05,178.29,178.26,0.04188217]
["bitfinex-derivatives","SOLF0:USTF0",1748003591500,1.8637,178.4,178.28,15.32060128]
["bitfinex-derivatives","SOLF0:USTF0",1748003591792,1.8637,178.4,178.35,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748003591984,1.8637,178.4,178.27,15.32060128]
["bitfinex-derivatives","SOLF0:USTF0",1748003592180,1.8637,178.4,178.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748003592181,1.8637,178.4,178.32,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748003592395,2.0078,178.39,178.24,121.96060128]
["bitfinex-derivatives","SOLF0:USTF0",1748003592595,0.03179671,178.33,178.3,0.04050024]
["bitfinex-derivatives","SOLF0:USTF0",1748003593095,247.57179671,178.33,178.18,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1748003593300,1.8276,178.32,178.18,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1748003593488,1.8276,178.32,178.25,6.23433737]
["bitfinex-derivatives","SOLF0:USTF0",1748003593793,15.32060128,178.29,178.2,9.53530175]
["bitfinex-derivatives","SOLF0:USTF0",1748003593997,15.32060128,178.25,178.05,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1748003594192,732.36,178.24,178.05,108.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748003595105,0.04084182,178.18,178.15,0.04043083]
["bitfinex-derivatives","SOLF0:USTF0",1748003595490,0.04084182,178.18,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748003595897,0.04084182,178.18,178.15,0.04043083]
["bitfinex-derivatives","SOLF0:USTF0",1748003596291,0.04084182,178.18,178.17,4.25243291]
["bitfinex-derivatives","SOLF0:USTF0",1748003597687,1.8276,178.32,178.17,4.25243291]
["bitfinex-derivatives","SOLF0:USTF0",1748003597883,247.58,178.31,178.17,4.25243291]
["bitfinex-derivatives","SOLF0:USTF0",1748003598093,261.79524231,178.31,178.17,4.25243291]
["bitfinex-derivatives","SOLF0:USTF0",1748003598487,14.21524231,178.28,178.17,4.25243291]
["bitfinex-derivatives","SOLF0:USTF0",1748003598686,0.04012219,178.24,178.21,0.03788516]
["bitfinex-derivatives","SOLF0:USTF0",1748003598889,5.611,178.21,178.17,4.25243291]
["bitfinex-derivatives","SOLF0:USTF0",1748003599085,2.0001,178.2,178.17,4.25243291]
["bitfinex-derivatives","SOLF0:USTF0",1748003599695,2.0001,178.2,178.18,4.25243291]
["bitfinex-derivatives","SOLF0:USTF0",1748003599895,0.04069479,178.21,178.19,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748003600204,0.03974432,178.22,178.18,4.29274182]
["bitfinex-derivatives","SOLF0:USTF0",1748003600406,244.92,178.38,178.18,18.49693848]
["bitfinex-derivatives","SOLF0:USTF0",1748003600597,1.8293,178.33,178.19,6.21853291]
["bitfinex-derivatives","SOLF0:USTF0",1748003601394,0.03908749,178.28,178.24,0.04057447]
["bitfinex-derivatives","SOLF0:USTF0",1748003601594,0.03908749,178.28,178.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748003601795,0.03908749,178.28,178.24,0.04057447]
["bitfinex-derivatives","SOLF0:USTF0",1748003602098,0.03908749,178.28,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748003602300,0.03908749,178.28,178.24,0.04057447]
["bitfinex-derivatives","SOLF0:USTF0",1748003603100,0.03908749,178.28,178.25,4.25243291]
["bitfinex-derivatives","SOLF0:USTF0",1748003603604,0.03908749,178.28,178.24,0.04057447]
["bitfinex-derivatives","SOLF0:USTF0",1748003604108,5.6095,178.26,178.24,0.04057447]
["bitfinex-derivatives","SOLF0:USTF0",1748003604307,1.9225,178.27,178.14,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1748003604508,1.9451,178.25,178.14,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1748003604701,244.86,178.24,178.14,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1748003605106,244.86,178.24,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748003605312,0.04223367,178.21,178.18,0.03820574]
["bitfinex-derivatives","SOLF0:USTF0",1748003605604,5.6111,178.2,178.18,0.03820574]
["bitfinex-derivatives","SOLF0:USTF0",1748003606107,0.04223367,178.21,178.18,0.03820574]
["bitfinex-derivatives","SOLF0:USTF0",1748003607909,5.6114,178.19,178.18,0.03820574]
["bitfinex-derivatives","SOLF0:USTF0",1748003608111,0.04223367,178.21,178.18,0.03820574]
["bitfinex-derivatives","SOLF0:USTF0",1748003608810,0.04223367,178.21,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748003609004,246.7546,178.32,178.18,0.03820574]
["bitfinex-derivatives","SOLF0:USTF0",1748003609206,1.8914,178.31,178.13,14.20419666]
["bitfinex-derivatives","SOLF0:USTF0",1748003609405,1.8914,178.31,178.14,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1748003610009,0.04099462,178.24,178.21,0.04160415]
["bitfinex-derivatives","SOLF0:USTF0",1748003610207,0.03739142,178.24,178.21,0.04160415]
["bitfinex-derivatives","SOLF0:USTF0",1748003614211,5.6104,178.23,178.21,0.04160415]
["bitfinex-derivatives","SOLF0:USTF0",1748003614408,0.03739142,178.24,178.21,0.04160415]
["bitfinex-derivatives","SOLF0:USTF0",1748003614714,5.6104,178.22,178.21,0.04160415]
["bitfinex-derivatives","SOLF0:USTF0",1748003615014,0.03739142,178.24,178.12,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748003615211,5.6117,178.18,178.12,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748003615511,14.19815573,178.28,178.09,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748003615809,244.86,178.3,178.14,14.19815573]
["bitfinex-derivatives","SOLF0:USTF0",1748003616007,2.0011,178.29,178.09,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748003616213,0.04090172,178.24,178.2,0.03647905]
["bitfinex-derivatives","SOLF0:USTF0",1748003616410,5.6107,178.22,178.2,0.03647905]
["bitfinex-derivatives","SOLF0:USTF0",1748003616611,0.04090172,178.24,178.2,0.03647905]
["bitfinex-derivatives","SOLF0:USTF0",1748003620304,5.6102,178.23,178.2,0.03647905]
["bitfinex-derivatives","SOLF0:USTF0",1748003620614,0.04090172,178.24,178.2,0.03647905]
["bitfinex-derivatives","SOLF0:USTF0",1748003620816,5.6105,178.22,178.2,0.03647905]
["bitfinex-derivatives","SOLF0:USTF0",1748003621112,0.04090172,178.24,178.2,0.03647905]
["bitfinex-derivatives","SOLF0:USTF0",1748003621612,0.04090172,178.24,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748003621815,0.04090172,178.24,178.2,0.03647905]
["bitfinex-derivatives","SOLF0:USTF0",1748003622615,0.04090172,178.24,178.21,4.21316945]
["bitfinex-derivatives","SOLF0:USTF0",1748003623816,0.04090172,178.24,178.22,4.21316945]
["bitfinex-derivatives","SOLF0:USTF0",1748003624115,5.6108,178.21,178.2,7.51963952]
["bitfinex-derivatives","SOLF0:USTF0",1748003624612,0.04090172,178.24,178.15,7.48552337]
["bitfinex-derivatives","SOLF0:USTF0",1748003624823,5.6123,178.16,178.15,7.48552337]
["bitfinex-derivatives","SOLF0:USTF0",1748003625123,494.18679544,178.23,178.15,7.48552337]
["bitfinex-derivatives","SOLF0:USTF0",1748003625613,14.22812414,178.22,178.15,7.48552337]
["bitfinex-derivatives","SOLF0:USTF0",1748003625802,5.6117,178.18,178.17,0.04187045]
["bitfinex-derivatives","SOLF0:USTF0",1748003626006,250.4917,178.18,178.17,0.04187045]
["bitfinex-derivatives","SOLF0:USTF0",1748003626516,0.03635995,178.21,178.17,0.04187045]
["bitfinex-derivatives","SOLF0:USTF0",1748003628520,5.6114,178.2,178.17,0.04187045]
["bitfinex-derivatives","SOLF0:USTF0",1748003628820,0.03635995,178.21,178.17,0.04187045]
["bitfinex-derivatives","SOLF0:USTF0",1748003629019,5.64735995,178.21,178.17,0.04187045]
["bitfinex-derivatives","SOLF0:USTF0",1748003629216,0.03635995,178.21,178.17,0.04187045]
["bitfinex-derivatives","SOLF0:USTF0",1748003629627,0.03635995,178.21,178.18,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748003629808,0.03635995,178.21,178.17,0.04187045]
["bitfinex-derivatives","SOLF0:USTF0",1748003631522,0.03635995,178.21,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748003631725,21.25031413,178.43,178.17,0.04187045]
["bitfinex-derivatives","SOLF0:USTF0",1748003632021,14.22812414,178.37,178.18,14.22812414]
["bitfinex-derivatives","SOLF0:USTF0",1748003632222,14.22812414,178.37,178.19,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748003632423,5.6068,178.34,178.19,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748003632823,0.04128442,178.28,178.25,0.03893557]
["bitfinex-derivatives","SOLF0:USTF0",1748003633118,5.6069,178.34,178.25,0.03635391]
["bitfinex-derivatives","SOLF0:USTF0",1748003633319,248.6869,178.34,178.28,0.04274836]
["bitfinex-derivatives","SOLF0:USTF0",1748003633626,0.03594808,178.31,178.3,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748003633817,0.03710361,178.32,178.29,0.04298845]
["bitfinex-derivatives","SOLF0:USTF0",1748003634016,0.03864163,178.32,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748003634318,243.08,178.4,178.29,0.03810425]
["bitfinex-derivatives","SOLF0:USTF0",1748003634524,484.88,178.44,178.28,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1748003634921,484.88,178.44,178.29,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748003635618,243.04,178.47,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748003635818,243.04,178.47,178.29,16.06672414]
["bitfinex-derivatives","SOLF0:USTF0",1748003636028,0.04022878,178.43,178.39,0.03913251]
["bitfinex-derivatives","SOLF0:USTF0",1748003636518,0.04022878,178.43,178.22,6.22901384]
["bitfinex-derivatives","SOLF0:USTF0",1748003636723,14.22812414,178.46,178.22,6.22901384]
["bitfinex-derivatives","SOLF0:USTF0",1748003636724,5.6038,178.42,178.22,6.22901384]
["bitfinex-derivatives","SOLF0:USTF0",1748003636920,3.086,178.44,178.23,14.22812414]
["bitfinex-derivatives","SOLF0:USTF0",1748003637122,14.22812414,178.42,178.24,6.22901384]
["bitfinex-derivatives","SOLF0:USTF0",1748003637312,14.22812414,178.38,178.24,6.22901384]
["bitfinex-derivatives","SOLF0:USTF0",1748003637720,0.04300614,178.33,178.29,0.04132923]
["bitfinex-derivatives","SOLF0:USTF0",1748003638425,0.04300614,178.33,178.29,5.64922923]
["bitfinex-derivatives","SOLF0:USTF0",1748003638625,0.04300614,178.33,178.29,0.04132923]
["bitfinex-derivatives","SOLF0:USTF0",1748003639026,0.04300614,178.33,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748003639223,0.04300614,178.33,178.29,0.04132923]
["bitfinex-derivatives","SOLF0:USTF0",1748003639224,242.96,178.4,178.3,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748003639623,484.66,178.42,178.3,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748003640022,490.2639,178.42,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748003640223,0.03618598,178.38,178.34,0.03704816]
["bitfinex-derivatives","SOLF0:USTF0",1748003640619,0.03618598,178.38,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748003640824,0.03618598,178.38,178.34,0.03704816]
["bitfinex-derivatives","SOLF0:USTF0",1748003641327,0.03618598,178.38,178.24,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748003641328,14.22812414,178.36,178.24,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748003641717,5.6067,178.33,178.24,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748003641921,14.22812414,178.32,178.17,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1748003642228,5.6089,178.26,178.17,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1748003642430,0.03947577,178.27,178.17,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1748003642624,0.03947577,178.27,178.24,0.03881735]
["bitfinex-derivatives","SOLF0:USTF0",1748003644232,5.6094,178.25,178.16,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748003644424,14.22812414,178.27,178.16,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748003644627,14.22812414,178.22,178.12,6.22901384]
["bitfinex-derivatives","SOLF0:USTF0",1748003644828,14.22812414,178.22,178.12,11.84201384]
["bitfinex-derivatives","SOLF0:USTF0",1748003645031,14.22812414,178.24,178.12,6.22901384]
["bitfinex-derivatives","SOLF0:USTF0",1748003645327,5.6117,178.17,178.16,0.03900484]
["bitfinex-derivatives","SOLF0:USTF0",1748003645526,1.8501,178.3,178.16,0.03900484]
["bitfinex-derivatives","SOLF0:USTF0",1748003645527,14.18636163,178.36,178.16,834.25900484]
["bitfinex-derivatives","SOLF0:USTF0",1748003645723,1.9569,178.3,178.13,110.7552871]
["bitfinex-derivatives","SOLF0:USTF0",1748003645924,257.16636163,178.29,178.13,4.1752871]
["bitfinex-derivatives","SOLF0:USTF0",1748003646321,484.76,178.28,178.13,4.1752871]
["bitfinex-derivatives","SOLF0:USTF0",1748003646520,243.02,178.27,178.13,4.1752871]
["bitfinex-derivatives","SOLF0:USTF0",1748003646725,243.02,178.27,178.14,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1748003646935,243.02,178.34,178.15,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1748003647128,1.9569,178.29,178.17,14.18636163]
["bitfinex-derivatives","SOLF0:USTF0",1748003647528,243.02,178.34,178.18,14.18636163]
["bitfinex-derivatives","SOLF0:USTF0",1748003647831,1.9569,178.33,178.18,14.18636163]
["bitfinex-derivatives","SOLF0:USTF0",1748003648033,1.9569,178.33,178.22,14.18636163]
["bitfinex-derivatives","SOLF0:USTF0",1748003648337,243.02,178.34,178.23,14.18636163]
["bitfinex-derivatives","SOLF0:USTF0",1748003648535,1.9569,178.37,178.24,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1748003648829,244.9769,178.37,178.24,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1748003649336,244.9769,178.37,178.23,14.18636163]
["bitfinex-derivatives","SOLF0:USTF0",1748003649533,5.6077,178.3,178.24,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748003649835,244.9769,178.37,178.21,14.18636163]
["bitfinex-derivatives","SOLF0:USTF0",1748003649836,1.8583,178.36,178.21,14.18636163]
["bitfinex-derivatives","SOLF0:USTF0",1748003650032,1.8583,178.36,178.24,4.14096913]
["bitfinex-derivatives","SOLF0:USTF0",1748003650633,5.607,178.33,178.24,4.14096913]
["bitfinex-derivatives","SOLF0:USTF0",1748003650836,1.9341,178.35,178.24,4.14096913]
["bitfinex-derivatives","SOLF0:USTF0",1748003651232,5.6075,178.31,178.24,4.14096913]
["bitfinex-derivatives","SOLF0:USTF0",1748003651535,727.78,178.38,178.24,14.20743546]
["bitfinex-derivatives","SOLF0:USTF0",1748003651741,727.78,178.38,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748003651940,727.78,178.38,178.25,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748003652139,5.6858,178.43,178.25,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748003652140,5.6858,178.43,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748003652340,243.02,178.44,178.32,14.20743546]
["bitfinex-derivatives","SOLF0:USTF0",1748003652535,243.02,178.44,178.33,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748003652942,243.02,178.44,178.28,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1748003653136,243.02,178.44,178.28,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748003653340,257.20105783,178.44,178.28,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748003653739,257.20105783,178.44,178.23,120.78105783]
["bitfinex-derivatives","SOLF0:USTF0",1748003653936,257.20105783,178.44,178.23,14.18105783]
["bitfinex-derivatives","SOLF0:USTF0",1748003654137,14.18105783,178.4,178.22,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748003654440,0.03584827,178.33,178.29,0.0377933]
["bitfinex-derivatives","SOLF0:USTF0",1748003654640,243.02,178.32,178.29,0.0377933]
["bitfinex-derivatives","SOLF0:USTF0",1748003654946,5.6076,178.3,178.29,0.0377933]
["bitfinex-derivatives","SOLF0:USTF0",1748003655138,0.03584827,178.33,178.29,0.0377933]
["bitfinex-derivatives","SOLF0:USTF0",1748003655644,243.0,178.4,178.3,14.19030931]
["bitfinex-derivatives","SOLF0:USTF0",1748003655944,3.8387,178.43,178.3,14.19030931]
["bitfinex-derivatives","SOLF0:USTF0",1748003656133,3.8387,178.43,178.3,120.79030931]
["bitfinex-derivatives","SOLF0:USTF0",1748003656542,1.9489,178.43,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748003656743,0.02762993,178.4,178.36,0.03948612]
["bitfinex-derivatives","SOLF0:USTF0",1748003657045,5.63212993,178.4,178.36,0.03948612]
["bitfinex-derivatives","SOLF0:USTF0",1748003657246,0.02762993,178.4,178.36,0.03948612]
["bitfinex-derivatives","SOLF0:USTF0",1748003660134,5.6054,178.37,178.36,0.03948612]
["bitfinex-derivatives","SOLF0:USTF0",1748003660347,0.02762993,178.4,178.36,0.03948612]
["bitfinex-derivatives","SOLF0:USTF0",1748003660738,5.6051,178.39,178.36,0.03948612]
["bitfinex-derivatives","SOLF0:USTF0",1748003661040,0.02762993,178.4,178.36,0.03948612]
["bitfinex-derivatives","SOLF0:USTF0",1748003661848,5.6054,178.37,178.36,0.03948612]
["bitfinex-derivatives","SOLF0:USTF0",1748003662150,0.02762993,178.4,178.36,0.03948612]
["bitfinex-derivatives","SOLF0:USTF0",1748003662151,1.9845,178.39,178.36,0.03948612]
["bitfinex-derivatives","SOLF0:USTF0",1748003662342,5.6054,178.38,178.36,0.03948612]
["bitfinex-derivatives","SOLF0:USTF0",1748003662747,0.02762993,178.4,178.36,0.03948612]
["bitfinex-derivatives","SOLF0:USTF0",1748003663350,5.63232993,178.4,178.36,0.03948612]
["bitfinex-derivatives","SOLF0:USTF0",1748003663649,0.02762993,178.4,178.36,0.03948612]
["bitfinex-derivatives","SOLF0:USTF0",1748003663954,5.63232993,178.4,178.36,0.03948612]
["bitfinex-derivatives","SOLF0:USTF0",1748003664243,0.02762993,178.4,178.36,0.03948612]
["bitfinex-derivatives","SOLF0:USTF0",1748003664449,5.6054,178.37,178.36,0.03948612]
["bitfinex-derivatives","SOLF0:USTF0",1748003665043,246.1,178.37,178.25,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748003665346,240.5,178.37,178.24,4.65155808]
["bitfinex-derivatives","SOLF0:USTF0",1748003665942,1.9163,178.39,178.24,4.65155808]
["bitfinex-derivatives","SOLF0:USTF0",1748003666150,0.03807803,178.33,178.3,0.04062793]
["bitfinex-derivatives","SOLF0:USTF0",1748003666850,240.5,178.44,178.3,0.04062793]
["bitfinex-derivatives","SOLF0:USTF0",1748003667050,244.4936,178.44,178.28,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1748003667258,244.4936,178.44,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748003667446,244.4936,178.44,178.26,110.66834911]
["bitfinex-derivatives","SOLF0:USTF0",1748003667752,0.02903802,178.37,178.33,0.04250559]
["bitfinex-derivatives","SOLF0:USTF0",1748003668055,0.02903802,178.37,178.33,0.03546366]
["bitfinex-derivatives","SOLF0:USTF0",1748003668651,124.0,178.64,178.33,0.03546366]
["bitfinex-derivatives","SOLF0:USTF0",1748003668856,14.18090393,178.5,178.3,14.18090393]
["bitfinex-derivatives","SOLF0:USTF0",1748003669056,14.18090393,178.46,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748003669353,244.4936,178.45,178.27,4.12834911]
["bitfinex-derivatives","SOLF0:USTF0",1748003669555,244.4936,178.45,178.33,4.12834911]
["bitfinex-derivatives","SOLF0:USTF0",1748003669754,244.4936,178.45,178.37,0.04288439]
["bitfinex-derivatives","SOLF0:USTF0",1748003670253,14.18090393,178.42,178.37,0.04288439]
["bitfinex-derivatives","SOLF0:USTF0",1748003670446,14.18090393,178.42,178.33,4.12834911]
["bitfinex-derivatives","SOLF0:USTF0",1748003670447,484.44,178.41,178.33,4.12834911]
["bitfinex-derivatives","SOLF0:USTF0",1748003670956,5.6063,178.34,178.33,4.12834911]
["bitfinex-derivatives","SOLF0:USTF0",1748003671655,0.04017623,178.35,178.33,4.12834911]
["bitfinex-derivatives","SOLF0:USTF0",1748003671955,0.04017623,178.35,178.32,0.03997458]
["bitfinex-derivatives","SOLF0:USTF0",1748003672558,0.04017623,178.35,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748003672750,0.04017623,178.35,178.32,0.03997458]
["bitfinex-derivatives","SOLF0:USTF0",1748003673358,0.04017623,178.35,178.33,4.12834911]
["bitfinex-derivatives","SOLF0:USTF0",1748003673651,0.04017623,178.35,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748003673854,240.48,178.46,178.33,4.12834911]
["bitfinex-derivatives","SOLF0:USTF0",1748003674159,240.48,178.46,178.33,5.97104911]
["bitfinex-derivatives","SOLF0:USTF0",1748003674360,240.48,178.46,178.33,112.51104911]
["bitfinex-derivatives","SOLF0:USTF0",1748003674543,3.7176,178.52,178.36,14.18090393]
["bitfinex-derivatives","SOLF0:USTF0",1748003674746,5.6015,178.5,178.36,14.18090393]
["bitfinex-derivatives","SOLF0:USTF0",1748003674943,242.3707,178.52,178.41,0.03738379]
["bitfinex-derivatives","SOLF0:USTF0",1748003675150,242.3707,178.52,178.45,0.04002536]
["bitfinex-derivatives","SOLF0:USTF0",1748003675351,5.6011,178.51,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748003675556,242.3707,178.52,178.45,0.04002536]
["bitfinex-derivatives","SOLF0:USTF0",1748003676253,240.48,178.52,178.45,0.04002536]
["bitfinex-derivatives","SOLF0:USTF0",1748003676459,484.44,178.56,178.45,14.22092929]
["bitfinex-derivatives","SOLF0:USTF0",1748003676664,484.44,178.56,178.51,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748003676850,484.44,178.56,178.49,0.04032828]
["bitfinex-derivatives","SOLF0:USTF0",1748003677252,5.5998,178.55,178.5,4.12834911]
["bitfinex-derivatives","SOLF0:USTF0",1748003677557,484.44,178.56,178.5,4.12834911]
["bitfinex-derivatives","SOLF0:USTF0",1748003678161,5.601,178.51,178.5,4.12834911]
["bitfinex-derivatives","SOLF0:USTF0",1748003678559,1.9314,178.58,178.5,4.12834911]
["bitfinex-derivatives","SOLF0:USTF0",1748003678757,5.5998,178.55,178.5,4.12834911]
["bitfinex-derivatives","SOLF0:USTF0",1748003678953,1.9314,178.58,178.49,0.04032828]
["bitfinex-derivatives","SOLF0:USTF0",1748003679661,14.18090393,178.57,178.49,0.04032828]
["bitfinex-derivatives","SOLF0:USTF0",1748003679963,5.6013,178.5,178.49,0.04032828]
["bitfinex-derivatives","SOLF0:USTF0",1748003683370,240.38,178.51,178.49,0.04032828]
["bitfinex-derivatives","SOLF0:USTF0",1748003683777,484.22,178.54,178.49,0.04032828]
["bitfinex-derivatives","SOLF0:USTF0",1748003684071,5.6013,178.5,178.49,0.04032828]
["bitfinex-derivatives","SOLF0:USTF0",1748003684672,14.15659982,178.66,178.49,0.04032828]
["bitfinex-derivatives","SOLF0:USTF0",1748003684867,242.2662,178.65,178.54,0.04282736]
["bitfinex-derivatives","SOLF0:USTF0",1748003685067,14.15659982,178.62,178.58,0.03749401]
["bitfinex-derivatives","SOLF0:USTF0",1748003685372,14.15659982,178.62,178.44,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748003685373,484.2,178.61,178.44,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748003685572,498.35659982,178.61,178.45,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1748003685773,5.6009,178.52,178.45,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1748003685973,240.36,178.54,178.45,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1748003686175,0.03733191,178.51,178.48,0.04124814]
["bitfinex-derivatives","SOLF0:USTF0",1748003686376,0.03733191,178.51,178.48,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1748003686977,0.03733191,178.51,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748003687386,0.03733191,178.51,178.48,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1748003688073,0.03733191,178.51,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748003688876,484.2,178.61,178.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748003689073,11.1876,178.74,178.49,20.27874893]
["bitfinex-derivatives","SOLF0:USTF0",1748003689378,5.5979,178.61,178.49,20.27874893]
["bitfinex-derivatives","SOLF0:USTF0",1748003689575,237.78,178.67,178.5,4.12834911]
["bitfinex-derivatives","SOLF0:USTF0",1748003689772,237.78,178.67,178.56,0.04286011]
["bitfinex-derivatives","SOLF0:USTF0",1748003689973,3.8442,178.65,178.56,0.04286011]
["bitfinex-derivatives","SOLF0:USTF0",1748003690168,5.5976,178.62,178.56,0.04286011]
["bitfinex-derivatives","SOLF0:USTF0",1748003690378,3.8442,178.65,178.56,0.04286011]
["bitfinex-derivatives","SOLF0:USTF0",1748003690782,5.5981,178.61,178.56,0.04286011]
["bitfinex-derivatives","SOLF0:USTF0",1748003690983,3.8442,178.65,178.56,0.04286011]
["bitfinex-derivatives","SOLF0:USTF0",1748003691175,237.78,178.67,178.56,0.04286011]
["bitfinex-derivatives","SOLF0:USTF0",1748003691481,5.5979,178.61,178.6,0.04075473]
["bitfinex-derivatives","SOLF0:USTF0",1748003691672,237.78,178.67,178.6,0.04075473]
["bitfinex-derivatives","SOLF0:USTF0",1748003692074,5.5968,178.65,178.6,0.04075473]
["bitfinex-derivatives","SOLF0:USTF0",1748003692384,237.78,178.67,178.6,0.04075473]
["bitfinex-derivatives","SOLF0:USTF0",1748003692584,5.5979,178.61,178.6,0.04075473]
["bitfinex-derivatives","SOLF0:USTF0",1748003693975,237.78,178.67,178.6,0.04075473]
["bitfinex-derivatives","SOLF0:USTF0",1748003694176,20.04889982,178.66,178.51,4.12834911]
["bitfinex-derivatives","SOLF0:USTF0",1748003694381,5.8923,178.66,178.51,4.12834911]
["bitfinex-derivatives","SOLF0:USTF0",1748003694884,5.5991,178.57,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748003695087,0.04075473,178.57,178.53,0.03723979]
["bitfinex-derivatives","SOLF0:USTF0",1748003695585,5.5997,178.56,178.53,0.03723979]
["bitfinex-derivatives","SOLF0:USTF0",1748003695792,0.04075473,178.57,178.53,0.03723979]
["bitfinex-derivatives","SOLF0:USTF0",1748003696281,0.04075473,178.57,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748003696981,2.025,178.66,178.56,4.18594718]
["bitfinex-derivatives","SOLF0:USTF0",1748003697181,484.12,178.71,178.56,4.18594718]
["bitfinex-derivatives","SOLF0:USTF0",1748003697382,486.1261,178.71,178.56,4.18594718]
["bitfinex-derivatives","SOLF0:USTF0",1748003697577,486.1261,178.71,178.57,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1748003697880,484.12,178.71,178.62,0.04096058]
["bitfinex-derivatives","SOLF0:USTF0",1748003698682,5.5967,178.65,178.62,0.04096058]
["bitfinex-derivatives","SOLF0:USTF0",1748003698982,484.12,178.71,178.62,0.04096058]
["bitfinex-derivatives","SOLF0:USTF0",1748003699188,5.5965,178.66,178.62,0.04096058]
["bitfinex-derivatives","SOLF0:USTF0",1748003699388,485.9723,178.71,178.62,0.04096058]
["bitfinex-derivatives","SOLF0:USTF0",1748003700187,5.5972,178.63,178.62,0.04096058]
["bitfinex-derivatives","SOLF0:USTF0",1748003700891,485.9723,178.71,178.62,0.04096058]
["bitfinex-derivatives","SOLF0:USTF0",1748003701491,592.3723,178.71,178.62,0.04096058]
["bitfinex-derivatives","SOLF0:USTF0",1748003701682,723.5923,178.71,178.62,0.04096058]
["bitfinex-derivatives","SOLF0:USTF0",1748003702389,485.9723,178.71,178.62,0.04096058]
["bitfinex-derivatives","SOLF0:USTF0",1748003702690,237.62,178.7,178.62,0.04096058]
["bitfinex-derivatives","SOLF0:USTF0",1748003702893,5.5972,178.63,178.62,0.04096058]
["bitfinex-derivatives","SOLF0:USTF0",1748003703583,243.1772,178.63,178.62,0.04096058]
["bitfinex-derivatives","SOLF0:USTF0",1748003703984,1.9217,178.69,178.62,0.04096058]
["bitfinex-derivatives","SOLF0:USTF0",1748003705287,5.5972,178.63,178.62,0.04096058]
["bitfinex-derivatives","SOLF0:USTF0",1748003705487,243.1772,178.63,178.62,0.04096058]
["bitfinex-derivatives","SOLF0:USTF0",1748003705982,237.58,178.63,178.55,4.18214974]
["bitfinex-derivatives","SOLF0:USTF0",1748003706184,1.8814,178.62,178.55,4.18214974]
["bitfinex-derivatives","SOLF0:USTF0",1748003706587,1.8865,178.61,178.52,4.65155808]
["bitfinex-derivatives","SOLF0:USTF0",1748003706788,14.15659982,178.59,178.52,4.65155808]
["bitfinex-derivatives","SOLF0:USTF0",1748003706989,5.5997,178.55,178.54,0.03661028]
["bitfinex-derivatives","SOLF0:USTF0",1748003707889,5.6004,178.53,178.52,4.65155808]
["bitfinex-derivatives","SOLF0:USTF0",1748003708292,237.58,178.56,178.49,4.18214974]
["bitfinex-derivatives","SOLF0:USTF0",1748003708491,14.15659982,178.53,178.4,8.32241757]
["bitfinex-derivatives","SOLF0:USTF0",1748003708694,1.8973,178.52,178.4,8.32241757]
["bitfinex-derivatives","SOLF0:USTF0",1748003708990,5.6029,178.45,178.44,0.04224103]
["bitfinex-derivatives","SOLF0:USTF0",1748003709293,237.61810837,178.48,178.44,0.04224103]
["bitfinex-derivatives","SOLF0:USTF0",1748003710196,0.03810837,178.48,178.44,0.04224103]
["bitfinex-derivatives","SOLF0:USTF0",1748003711290,5.6029,178.45,178.44,0.04224103]
["bitfinex-derivatives","SOLF0:USTF0",1748003711490,0.03810837,178.48,178.44,0.04224103]
["bitfinex-derivatives","SOLF0:USTF0",1748003712397,5.6029,178.45,178.44,0.04224103]
["bitfinex-derivatives","SOLF0:USTF0",1748003713282,0.03810837,178.48,178.44,0.04224103]
["bitfinex-derivatives","SOLF0:USTF0",1748003715500,5.6029,178.45,178.44,0.04224103]
["bitfinex-derivatives","SOLF0:USTF0",1748003715801,1.94160837,178.48,178.39,4.17399692]
["bitfinex-derivatives","SOLF0:USTF0",1748003716002,1.9035,178.48,178.33,19.98479982]
["bitfinex-derivatives","SOLF0:USTF0",1748003716198,1.9035,178.48,178.33,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748003716697,0.03722223,178.42,178.39,0.03736624]
["bitfinex-derivatives","SOLF0:USTF0",1748003717099,5.6045,178.4,178.39,0.03736624]
["bitfinex-derivatives","SOLF0:USTF0",1748003717805,0.03722223,178.42,178.39,0.03736624]
["bitfinex-derivatives","SOLF0:USTF0",1748003718101,0.03722223,178.42,178.34,4.18426272]
["bitfinex-derivatives","SOLF0:USTF0",1748003718291,5.606,178.35,178.34,4.18426272]
["bitfinex-derivatives","SOLF0:USTF0",1748003718494,237.78,178.36,178.27,6.22901384]
["bitfinex-derivatives","SOLF0:USTF0",1748003718697,5.6082,178.28,178.27,6.22901384]
["bitfinex-derivatives","SOLF0:USTF0",1748003719099,0.03827851,178.29,178.27,6.22901384]
["bitfinex-derivatives","SOLF0:USTF0",1748003719296,0.03576892,178.3,178.27,6.22901384]
["bitfinex-derivatives","SOLF0:USTF0",1748003720500,5.6082,178.28,178.27,6.22901384]
["bitfinex-derivatives","SOLF0:USTF0",1748003720704,234.86,178.28,178.26,0.03800768]
["bitfinex-derivatives","SOLF0:USTF0",1748003721406,0.03576892,178.3,178.26,0.03800768]
["bitfinex-derivatives","SOLF0:USTF0",1748003723701,0.03576892,178.3,178.15,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748003723907,14.15659982,178.33,178.15,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748003724207,14.15659982,178.29,178.13,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748003724511,14.15659982,178.3,178.13,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748003724710,0.04141044,178.23,178.2,0.03580991]
["bitfinex-derivatives","SOLF0:USTF0",1748003725009,5.6101,178.22,178.2,0.03580991]
["bitfinex-derivatives","SOLF0:USTF0",1748003725308,235.04162683,178.23,178.2,0.03580991]
["bitfinex-derivatives","SOLF0:USTF0",1748003725504,5.6104,178.21,178.2,0.03580991]
["bitfinex-derivatives","SOLF0:USTF0",1748003727411,11.2304,178.21,178.2,0.03580991]
["bitfinex-derivatives","SOLF0:USTF0",1748003727609,126.29659982,178.21,178.02,13.18018993]
["bitfinex-derivatives","SOLF0:USTF0",1748003727913,14.15659982,178.15,178.02,13.18018993]
["bitfinex-derivatives","SOLF0:USTF0",1748003728119,106.52,178.21,178.02,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748003728120,249.23659982,178.14,178.02,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748003728412,235.08,178.13,178.02,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748003728602,5.6145,178.08,178.06,0.03807478]
["bitfinex-derivatives","SOLF0:USTF0",1748003728803,0.03678726,178.09,178.06,0.03807478]
["bitfinex-derivatives","SOLF0:USTF0",1748003729113,5.6148,178.07,178.06,0.03807478]
["bitfinex-derivatives","SOLF0:USTF0",1748003729314,14.15659982,178.08,177.87,14.15659982]
["bitfinex-derivatives","SOLF0:USTF0",1748003729510,14.15659982,178.08,177.95,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748003729718,14.15659982,178.07,177.95,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748003729907,235.08,178.06,177.95,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748003730313,5.65395007,178.02,177.99,0.04012782]
["bitfinex-derivatives","SOLF0:USTF0",1748003730613,0.03725007,178.02,177.99,0.04012782]
["bitfinex-derivatives","SOLF0:USTF0",1748003732306,1.5507,178.14,177.99,0.04012782]
["bitfinex-derivatives","SOLF0:USTF0",1748003732511,719.74,178.16,177.97,120.75659982]
["bitfinex-derivatives","SOLF0:USTF0",1748003733423,0.04091989,178.08,178.05,0.03704773]
["bitfinex-derivatives","SOLF0:USTF0",1748003733622,0.0353968,178.08,178.05,0.03637701]
["bitfinex-derivatives","SOLF0:USTF0",1748003733921,5.6152,178.06,178.05,0.03637701]
["bitfinex-derivatives","SOLF0:USTF0",1748003734117,0.0353968,178.08,178.05,0.03637701]
["bitfinex-derivatives","SOLF0:USTF0",1748003735418,5.6152,178.06,178.05,0.03637701]
["bitfinex-derivatives","SOLF0:USTF0",1748003735622,0.0353968,178.08,177.95,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748003735823,249.39659982,178.09,177.95,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748003736025,5.6155,178.06,177.95,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748003736224,14.15659982,178.14,177.95,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748003736429,5.6155,178.05,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748003736618,0.04012103,178.05,178.01,0.04018767]
["bitfinex-derivatives","SOLF0:USTF0",1748003737519,0.04012103,178.05,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748003737716,0.04012103,178.05,178.01,0.04018767]
["bitfinex-derivatives","SOLF0:USTF0",1748003738230,0.04012103,178.05,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748003738420,0.04012103,178.05,178.01,0.04018767]
["bitfinex-derivatives","SOLF0:USTF0",1748003738421,235.3,178.14,178.02,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748003738622,5.6138,178.11,178.06,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748003738821,235.3,178.14,178.04,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748003739022,249.47659982,178.22,178.06,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748003739231,14.15659982,178.18,178.04,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748003739432,0.03709761,178.13,178.09,0.038751]
["bitfinex-derivatives","SOLF0:USTF0",1748003739737,5.6139,178.1,178.09,0.038751]
["bitfinex-derivatives","SOLF0:USTF0",1748003740130,5.6137,178.11,178.09,0.038751]
["bitfinex-derivatives","SOLF0:USTF0",1748003740436,0.03709761,178.13,178.09,0.038751]
["bitfinex-derivatives","SOLF0:USTF0",1748003742244,14.15659982,178.12,178.09,0.038751]
["bitfinex-derivatives","SOLF0:USTF0",1748003742430,14.15659982,178.12,177.97,826.98]
["bitfinex-derivatives","SOLF0:USTF0",1748003742431,0.03709761,178.13,177.99,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1748003742631,14.15659982,178.11,177.99,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1748003742833,5.6162,178.03,177.99,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748003743130,5.6162,178.03,177.99,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1748003743331,0.03538505,178.03,177.99,2.06311103]
["bitfinex-derivatives","SOLF0:USTF0",1748003744531,5.6167,178.01,177.99,0.03921103]
["bitfinex-derivatives","SOLF0:USTF0",1748003744834,0.03538505,178.03,177.99,0.03921103]
["bitfinex-derivatives","SOLF0:USTF0",1748003745138,5.6168,178.01,177.99,0.03921103]
["bitfinex-derivatives","SOLF0:USTF0",1748003745342,0.03538505,178.03,177.99,0.03921103]
["bitfinex-derivatives","SOLF0:USTF0",1748003745738,5.6171,178.0,177.99,0.03921103]
["bitfinex-derivatives","SOLF0:USTF0",1748003745933,0.03538505,178.03,177.99,0.03921103]
["bitfinex-derivatives","SOLF0:USTF0",1748003746339,5.65148505,178.03,177.99,0.03921103]
["bitfinex-derivatives","SOLF0:USTF0",1748003746640,0.03538505,178.03,177.99,0.03921103]
["bitfinex-derivatives","SOLF0:USTF0",1748003748340,5.6171,178.0,177.99,0.03921103]
["bitfinex-derivatives","SOLF0:USTF0",1748003755343,0.03538505,178.03,177.86,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748003755344,485.33538505,178.03,177.86,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748003755540,9.37563147,177.95,177.79,6.13613121]
["bitfinex-derivatives","SOLF0:USTF0",1748003755846,9.37563147,177.91,177.8,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1748003756149,232.22,177.9,177.8,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1748003756343,0.03953536,177.87,177.83,0.04172507]
["bitfinex-derivatives","SOLF0:USTF0",1748003756646,0.03953536,177.87,177.83,5.66412507]
["bitfinex-derivatives","SOLF0:USTF0",1748003756838,0.03953536,177.87,177.83,0.04172507]
["bitfinex-derivatives","SOLF0:USTF0",1748003757943,485.3,178.03,177.83,5.66172507]
["bitfinex-derivatives","SOLF0:USTF0",1748003758248,485.3,178.03,177.82,232.3]
["bitfinex-derivatives","SOLF0:USTF0",1748003758249,485.3,178.03,177.88,14.26471535]
["bitfinex-derivatives","SOLF0:USTF0",1748003758545,5.6173,178.0,177.89,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748003758851,5.6173,178.0,177.94,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748003759046,0.04201302,177.96,177.93,0.03967685]
["bitfinex-derivatives","SOLF0:USTF0",1748003762543,14.26471535,177.83,177.76,6.13613121]
["bitfinex-derivatives","SOLF0:USTF0",1748003762743,0.03811188,177.81,177.78,0.04067032]
["bitfinex-derivatives","SOLF0:USTF0",1748003762940,0.03882821,177.81,177.78,0.03688078]
["bitfinex-derivatives","SOLF0:USTF0",1748003764649,5.6203,177.9,177.78,0.03688078]
["bitfinex-derivatives","SOLF0:USTF0",1748003764848,232.36,177.95,177.8,14.26471535]
["bitfinex-derivatives","SOLF0:USTF0",1748003765052,232.36,177.95,177.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748003765255,485.58,178.0,177.8,14.26471535]
["bitfinex-derivatives","SOLF0:USTF0",1748003765551,485.58,178.0,177.84,14.26471535]
["bitfinex-derivatives","SOLF0:USTF0",1748003765748,0.04137726,177.94,177.9,0.03938854]
["bitfinex-derivatives","SOLF0:USTF0",1748003765944,4.98867919,178.01,177.9,0.03938854]
["bitfinex-derivatives","SOLF0:USTF0",1748003766249,6.64180871,178.04,177.92,14.26471535]
["bitfinex-derivatives","SOLF0:USTF0",1748003766447,6.64180871,178.04,177.96,14.26471535]
["bitfinex-derivatives","SOLF0:USTF0",1748003766649,6.64180871,178.04,177.97,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748003766953,0.03718027,178.02,177.99,0.04233984]
["bitfinex-derivatives","SOLF0:USTF0",1748003770262,0.03718027,178.02,177.99,5.65943984]
["bitfinex-derivatives","SOLF0:USTF0",1748003770850,0.03718027,178.02,177.99,0.04233984]
["bitfinex-derivatives","SOLF0:USTF0",1748003771442,5.6171,178.0,177.99,0.04233984]
["bitfinex-derivatives","SOLF0:USTF0",1748003771647,14.26471535,178.0,177.92,4.64792396]
["bitfinex-derivatives","SOLF0:USTF0",1748003771849,5.6193,177.93,177.92,4.64792396]
["bitfinex-derivatives","SOLF0:USTF0",1748003772044,1.9077,178.01,177.92,4.64792396]
["bitfinex-derivatives","SOLF0:USTF0",1748003772649,0.0391514,177.98,177.95,0.04033284]
["bitfinex-derivatives","SOLF0:USTF0",1748003772952,0.0391514,177.98,177.92,4.64792396]
["bitfinex-derivatives","SOLF0:USTF0",1748003774051,0.0391514,177.98,177.93,1.90694046]
["bitfinex-derivatives","SOLF0:USTF0",1748003774353,232.3,178.08,177.94,14.26471535]
["bitfinex-derivatives","SOLF0:USTF0",1748003774554,6.64180871,178.11,178.04,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748003774753,6.64180871,178.11,178.02,14.26471535]
["bitfinex-derivatives","SOLF0:USTF0",1748003775058,6.64180871,178.11,178.01,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1748003775258,6.64180871,178.11,177.96,14.22975294]
["bitfinex-derivatives","SOLF0:USTF0",1748003775461,0.03746818,178.08,178.04,0.03765301]
["bitfinex-derivatives","SOLF0:USTF0",1748003775651,5.6149,178.07,178.04,0.03765301]
["bitfinex-derivatives","SOLF0:USTF0",1748003775853,0.03746818,178.08,178.04,0.03765301]
["bitfinex-derivatives","SOLF0:USTF0",1748003776357,232.28,178.17,178.04,0.03765301]
["bitfinex-derivatives","SOLF0:USTF0",1748003776567,232.28,178.17,178.05,14.22975294]
["bitfinex-derivatives","SOLF0:USTF0",1748003776859,234.156,178.23,178.09,14.22975294]
["bitfinex-derivatives","SOLF0:USTF0",1748003777058,232.28,178.23,178.09,14.22975294]
["bitfinex-derivatives","SOLF0:USTF0",1748003777255,6.64180871,178.28,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748003777561,0.0381185,178.26,178.23,0.0403014]
["bitfinex-derivatives","SOLF0:USTF0",1748003777759,0.0381185,178.26,178.23,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1748003777760,0.03995163,178.26,178.23,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1748003778762,0.03995163,178.26,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748003779059,0.03995163,178.26,178.23,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1748003779261,0.03995163,178.26,178.24,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748003779559,0.03995163,178.26,178.23,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1748003779757,232.28,178.38,178.23,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1748003779961,14.2055975,178.34,178.13,14.2055975]
["bitfinex-derivatives","SOLF0:USTF0",1748003780352,5.6079,178.29,178.21,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748003780660,14.2055975,178.34,178.19,228.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003780861,0.04142059,178.28,178.25,0.03639218]
["bitfinex-derivatives","SOLF0:USTF0",1748003782063,232.28,178.38,178.25,0.03639218]
["bitfinex-derivatives","SOLF0:USTF0",1748003782264,232.28,178.38,178.21,485.06]
["bitfinex-derivatives","SOLF0:USTF0",1748003782454,14.1929744,178.37,178.22,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1748003782757,1.876,178.39,178.22,16.1318744]
["bitfinex-derivatives","SOLF0:USTF0",1748003782951,0.03930359,178.32,178.29,0.04053438]
["bitfinex-derivatives","SOLF0:USTF0",1748003783155,0.04324407,178.32,178.29,228.72053438]
["bitfinex-derivatives","SOLF0:USTF0",1748003783552,14.1929744,178.43,178.29,228.72053438]
["bitfinex-derivatives","SOLF0:USTF0",1748003783753,14.1929744,178.43,178.29,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1748003783966,14.1929744,178.46,178.29,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1748003784260,5.6039,178.42,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748003784458,14.1929744,178.46,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748003784661,14.23276583,178.42,178.23,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748003784966,14.1929744,178.42,178.26,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1748003785164,228.68,178.47,178.26,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1748003785364,5.6042,178.41,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748003785858,0.04217984,178.39,178.35,0.04119723]
["bitfinex-derivatives","SOLF0:USTF0",1748003786065,0.035776,178.39,178.35,0.03754707]
["bitfinex-derivatives","SOLF0:USTF0",1748003786461,5.640576,178.39,178.35,0.03754707]
["bitfinex-derivatives","SOLF0:USTF0",1748003786664,0.035776,178.39,178.35,0.03754707]
["bitfinex-derivatives","SOLF0:USTF0",1748003787960,0.035776,178.39,178.13,4.62182774]
["bitfinex-derivatives","SOLF0:USTF0",1748003788160,14.19214817,178.26,178.13,4.62182774]
["bitfinex-derivatives","SOLF0:USTF0",1748003788359,2.0157,178.25,178.13,4.62182774]
["bitfinex-derivatives","SOLF0:USTF0",1748003788867,14.19214817,178.22,178.13,4.62182774]
["bitfinex-derivatives","SOLF0:USTF0",1748003789055,5.6117,178.17,178.16,0.04015978]
["bitfinex-derivatives","SOLF0:USTF0",1748003789250,14.19214817,178.18,178.13,4.62182774]
["bitfinex-derivatives","SOLF0:USTF0",1748003789451,0.04234891,178.19,178.05,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1748003789452,14.23548139,178.14,178.05,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1748003789654,14.23872554,178.13,177.99,230.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748003789859,14.24100971,178.11,177.99,230.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748003790251,0.04009527,178.07,178.03,0.04069527]
["bitfinex-derivatives","SOLF0:USTF0",1748003790456,0.04009527,178.07,178.03,0.03549095]
["bitfinex-derivatives","SOLF0:USTF0",1748003791255,14.24194245,178.06,178.03,0.03549095]
["bitfinex-derivatives","SOLF0:USTF0",1748003791459,14.24875447,178.06,178.03,0.03549095]
["bitfinex-derivatives","SOLF0:USTF0",1748003791659,14.28871514,178.07,178.03,0.03549095]
["bitfinex-derivatives","SOLF0:USTF0",1748003791861,0.04009527,178.07,178.03,0.03549095]
["bitfinex-derivatives","SOLF0:USTF0",1748003794665,5.612,178.17,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748003794866,228.62,178.2,178.04,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748003795769,0.03561578,178.14,178.1,0.0416233]
["bitfinex-derivatives","SOLF0:USTF0",1748003796261,0.03561578,178.14,178.13,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748003797273,106.66,178.26,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748003797569,1.8865,178.26,178.08,335.3]
["bitfinex-derivatives","SOLF0:USTF0",1748003797764,5.6095,178.24,178.08,335.3]
["bitfinex-derivatives","SOLF0:USTF0",1748003798063,1.8865,178.26,178.08,335.3]
["bitfinex-derivatives","SOLF0:USTF0",1748003798266,0.03816598,178.19,178.15,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1748003798470,499.22861987,178.31,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748003798669,0.03998547,178.27,178.24,0.04107485]
["bitfinex-derivatives","SOLF0:USTF0",1748003798868,5.64858547,178.27,178.24,0.04107485]
["bitfinex-derivatives","SOLF0:USTF0",1748003799169,0.03998547,178.27,178.24,0.04107485]
["bitfinex-derivatives","SOLF0:USTF0",1748003799369,5.6092,178.25,178.24,0.04107485]
["bitfinex-derivatives","SOLF0:USTF0",1748003799570,14.24861987,178.23,178.06,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748003799774,14.24861987,178.23,178.07,228.62]
["bitfinex-derivatives","SOLF0:USTF0",1748003800266,14.24861987,178.19,178.06,230.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748003800469,5.6133,178.12,178.11,0.04217153]
["bitfinex-derivatives","SOLF0:USTF0",1748003800666,0.03843356,178.14,178.11,0.04217153]
["bitfinex-derivatives","SOLF0:USTF0",1748003802664,14.24861987,178.26,178.11,0.04217153]
["bitfinex-derivatives","SOLF0:USTF0",1748003802864,14.24861987,178.26,178.1,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748003803159,228.64,178.27,178.1,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748003803762,0.03833025,178.2,178.19,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748003803963,0.03715994,178.21,178.19,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748003804172,0.0389936,178.22,178.18,0.03892654]
["bitfinex-derivatives","SOLF0:USTF0",1748003804970,5.6105,178.21,178.18,0.03892654]
["bitfinex-derivatives","SOLF0:USTF0",1748003805671,0.0389936,178.22,178.18,0.03892654]
["bitfinex-derivatives","SOLF0:USTF0",1748003806173,5.6107,178.21,178.18,0.03892654]
["bitfinex-derivatives","SOLF0:USTF0",1748003806467,0.0389936,178.22,178.18,0.03892654]
["bitfinex-derivatives","SOLF0:USTF0",1748003806868,5.6493936,178.22,178.18,0.03892654]
["bitfinex-derivatives","SOLF0:USTF0",1748003807073,0.0389936,178.22,178.19,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748003807268,0.0389936,178.22,178.18,0.03892654]
["bitfinex-derivatives","SOLF0:USTF0",1748003807971,0.0389936,178.22,178.06,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1748003808272,228.64,178.27,178.17,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748003808477,5.6095,178.24,178.17,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748003808870,0.04324751,178.22,178.19,0.04081991]
["bitfinex-derivatives","SOLF0:USTF0",1748003810271,0.04324751,178.22,178.11,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748003810573,228.64,178.27,178.11,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748003810574,14.24861987,178.25,178.11,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748003810778,5.6104,178.22,178.15,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748003810973,228.64,178.27,178.11,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748003811174,14.24861987,178.25,178.11,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748003811477,228.64,178.27,178.16,0.04280199]
["bitfinex-derivatives","SOLF0:USTF0",1748003811478,0.03977609,178.2,178.16,0.04280199]
["bitfinex-derivatives","SOLF0:USTF0",1748003811676,0.03977609,178.2,178.16,0.03585485]
["bitfinex-derivatives","SOLF0:USTF0",1748003812277,1.8933,178.32,178.16,0.03585485]
["bitfinex-derivatives","SOLF0:USTF0",1748003812278,225.38,178.38,178.17,120.83649655]
["bitfinex-derivatives","SOLF0:USTF0",1748003812579,225.38,178.38,178.21,14.19649655]
["bitfinex-derivatives","SOLF0:USTF0",1748003812778,4.67521934,178.37,178.22,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1748003813276,0.04169916,178.3,178.27,0.03920809]
["bitfinex-derivatives","SOLF0:USTF0",1748003815476,0.04169916,178.3,178.18,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748003815677,225.32,178.31,178.18,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748003816371,4.65281525,178.3,178.18,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748003816571,5.6094,178.25,178.22,0.03633519]
["bitfinex-derivatives","SOLF0:USTF0",1748003816779,0.04317757,178.26,178.22,0.03633519]
["bitfinex-derivatives","SOLF0:USTF0",1748003817079,5.6092,178.25,178.22,0.03633519]
["bitfinex-derivatives","SOLF0:USTF0",1748003817282,0.04317757,178.26,178.22,0.03633519]
["bitfinex-derivatives","SOLF0:USTF0",1748003818184,5.65207757,178.26,178.22,0.03633519]
["bitfinex-derivatives","SOLF0:USTF0",1748003818485,0.04317757,178.26,178.22,0.03633519]
["bitfinex-derivatives","SOLF0:USTF0",1748003818670,5.6098,178.23,178.22,0.03633519]
["bitfinex-derivatives","SOLF0:USTF0",1748003818876,225.32,178.24,178.11,110.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748003819283,5.6104,178.22,178.15,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748003819581,225.32,178.24,178.11,110.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748003819781,0.03833616,178.19,178.16,0.03642034]
["bitfinex-derivatives","SOLF0:USTF0",1748003820683,0.03833616,178.19,178.02,14.19649655]
["bitfinex-derivatives","SOLF0:USTF0",1748003820684,14.19649655,178.18,178.03,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748003820880,14.19649655,178.14,177.97,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748003821585,230.0365083,178.17,177.97,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748003821786,0.04276171,178.07,178.04,0.04174317]
["bitfinex-derivatives","SOLF0:USTF0",1748003822086,0.03796291,178.07,178.04,0.03674376]
["bitfinex-derivatives","SOLF0:USTF0",1748003822788,14.19649655,178.06,177.85,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1748003822991,14.19649655,178.07,177.89,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748003823587,14.19649655,178.03,177.89,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748003823784,0.03789051,177.98,177.94,0.04184019]
["bitfinex-derivatives","SOLF0:USTF0",1748003824289,0.03789051,177.98,177.85,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1748003824588,0.03789051,177.98,177.81,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748003824589,14.19649655,177.95,177.82,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748003824785,225.4,177.94,177.82,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748003824979,5.6206,177.89,177.82,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748003825180,225.4,177.94,177.8,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748003825378,0.03877967,177.89,177.85,0.03945114]
["bitfinex-derivatives","SOLF0:USTF0",1748003825579,0.03877967,177.89,177.85,5.66125114]
["bitfinex-derivatives","SOLF0:USTF0",1748003825782,0.03877967,177.89,177.85,0.03945114]
["bitfinex-derivatives","SOLF0:USTF0",1748003826488,0.03877967,177.89,177.75,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748003826690,241.6950519,177.94,177.75,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748003826990,241.6950519,177.94,177.74,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748003827188,241.6950519,177.94,177.75,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748003827382,4.75841172,177.93,177.75,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748003827683,5.6598487,177.86,177.83,0.04014162]
["bitfinex-derivatives","SOLF0:USTF0",1748003827889,0.0401306,177.86,177.75,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748003828194,225.52,177.87,177.75,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748003828892,0.04205903,177.83,177.79,0.04041341]
["bitfinex-derivatives","SOLF0:USTF0",1748003829396,0.04205903,177.83,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748003829693,225.52,177.87,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748003829992,125.56205903,177.87,177.75,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748003830684,225.62,177.93,177.75,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748003830892,5.61e-05,177.83,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748003831090,225.62,177.93,177.83,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748003831493,231.2393,177.93,177.87,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748003831793,225.62,177.93,177.83,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748003831982,0.04136908,177.9,177.86,0.04233344]
["bitfinex-derivatives","SOLF0:USTF0",1748003832187,230.74780725,177.99,177.86,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1748003832493,0.04124499,177.94,177.91,0.03688277]
["bitfinex-derivatives","SOLF0:USTF0",1748003832692,5.08780725,177.99,177.91,0.03688277]
["bitfinex-derivatives","SOLF0:USTF0",1748003833094,5.08780725,177.99,177.93,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748003833392,5.08780725,177.99,177.91,0.03688277]
["bitfinex-derivatives","SOLF0:USTF0",1748003833588,0.03711782,177.97,177.91,0.03688277]
["bitfinex-derivatives","SOLF0:USTF0",1748003833785,0.03711782,177.97,177.96,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748003834887,0.03711782,177.97,177.92,0.04016597]
["bitfinex-derivatives","SOLF0:USTF0",1748003835195,225.67711782,177.97,177.92,0.04016597]
["bitfinex-derivatives","SOLF0:USTF0",1748003835392,225.67711782,177.97,177.82,227.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748003835690,225.64,177.97,177.81,485.48]
["bitfinex-derivatives","SOLF0:USTF0",1748003835892,225.64,177.97,177.83,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748003836091,225.64,177.96,177.78,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1748003836488,0.03813451,177.89,177.85,0.03910405]
["bitfinex-derivatives","SOLF0:USTF0",1748003836685,0.03813451,177.89,177.85,0.04271029]
["bitfinex-derivatives","SOLF0:USTF0",1748003836994,0.03813451,177.89,177.86,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748003837597,0.03813451,177.89,177.87,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748003837795,0.03813451,177.89,177.85,0.04271029]
["bitfinex-derivatives","SOLF0:USTF0",1748003837983,0.03813451,177.89,177.86,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748003838188,0.03813451,177.89,177.85,0.04271029]
["bitfinex-derivatives","SOLF0:USTF0",1748003839097,0.03813451,177.89,177.85,5.66451029]
["bitfinex-derivatives","SOLF0:USTF0",1748003839294,0.03813451,177.89,177.85,0.04271029]
["bitfinex-derivatives","SOLF0:USTF0",1748003839696,5.08780725,178.01,177.85,225.72271029]
["bitfinex-derivatives","SOLF0:USTF0",1748003839897,5.08780725,178.01,177.86,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748003840397,5.08780725,178.01,177.86,108.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748003840598,0.03819512,177.95,177.92,0.0417618]
["bitfinex-derivatives","SOLF0:USTF0",1748003841197,0.03819512,177.95,177.94,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1748003842500,0.03819512,177.95,177.92,0.0417618]
["bitfinex-derivatives","SOLF0:USTF0",1748003842704,5.6193,177.93,177.92,0.0417618]
["bitfinex-derivatives","SOLF0:USTF0",1748003842902,0.03819512,177.95,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748003843091,5.08780725,178.01,177.84,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1748003843296,5.08780725,178.01,177.83,485.54]
["bitfinex-derivatives","SOLF0:USTF0",1748003843697,241.9750519,178.02,177.83,485.54]
["bitfinex-derivatives","SOLF0:USTF0",1748003843898,0.04287578,177.94,177.91,0.04018489]
["bitfinex-derivatives","SOLF0:USTF0",1748003844100,0.03837655,177.94,177.91,0.03778183]
["bitfinex-derivatives","SOLF0:USTF0",1748003844404,5.08780725,178.06,177.91,5.65778183]
["bitfinex-derivatives","SOLF0:USTF0",1748003844607,5.08780725,178.06,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748003844795,5.08780725,178.06,177.94,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748003844996,5.08780725,178.06,177.95,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748003845192,21.38285915,178.06,177.92,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748003845408,0.03666346,178.01,177.97,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748003845697,106.78,178.0,177.77,331.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748003845903,222.48,177.99,177.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1748003846107,222.48,177.99,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748003846302,222.48,177.99,177.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1748003846505,0.04236319,177.9,177.87,0.03896817]
["bitfinex-derivatives","SOLF0:USTF0",1748003846710,0.03996458,177.9,177.87,0.04053799]
["bitfinex-derivatives","SOLF0:USTF0",1748003848316,5.6209,177.88,177.87,0.04053799]
["bitfinex-derivatives","SOLF0:USTF0",1748003849515,5.6206,177.89,177.87,0.04053799]
["bitfinex-derivatives","SOLF0:USTF0",1748003849711,0.03996458,177.9,177.87,0.04053799]
["bitfinex-derivatives","SOLF0:USTF0",1748003850201,5.6209,177.88,177.87,0.04053799]
["bitfinex-derivatives","SOLF0:USTF0",1748003851811,5.6235,177.8,177.76,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1748003852109,236.80474322,177.87,177.76,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1748003852304,236.80474322,177.87,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748003852506,236.80474322,177.87,177.7,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748003852714,0.03866905,177.8,177.77,0.04034931]
["bitfinex-derivatives","SOLF0:USTF0",1748003855119,0.03866905,177.8,177.77,5.66434931]
["bitfinex-derivatives","SOLF0:USTF0",1748003855316,0.03866905,177.8,177.77,0.04034931]
["bitfinex-derivatives","SOLF0:USTF0",1748003856114,222.54,177.87,177.77,0.04034931]
["bitfinex-derivatives","SOLF0:USTF0",1748003856722,5.6218,177.86,177.8,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748003857018,0.03562763,177.85,177.81,0.0384357]
["bitfinex-derivatives","SOLF0:USTF0",1748003859123,0.03562763,177.85,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748003859517,0.03562763,177.85,177.81,0.0384357]
["bitfinex-derivatives","SOLF0:USTF0",1748003859716,0.03562763,177.85,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748003860321,0.03562763,177.85,177.82,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748003860523,0.03562763,177.85,177.81,0.0384357]
["bitfinex-derivatives","SOLF0:USTF0",1748003861622,5.6228,177.82,177.81,0.0384357]
["bitfinex-derivatives","SOLF0:USTF0",1748003862224,5.6225,177.83,177.81,0.0384357]
["bitfinex-derivatives","SOLF0:USTF0",1748003862525,4.84033218,177.84,177.81,0.0384357]
["bitfinex-derivatives","SOLF0:USTF0",1748003862719,5.6228,177.82,177.81,0.0384357]
["bitfinex-derivatives","SOLF0:USTF0",1748003862928,4.84033218,177.84,177.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748003863223,4.84033218,177.84,177.74,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748003863426,4.84033218,177.82,177.74,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748003863925,0.03804801,177.8,177.76,0.03922822]
["bitfinex-derivatives","SOLF0:USTF0",1748003864221,4.84033218,177.79,177.76,0.03922822]
["bitfinex-derivatives","SOLF0:USTF0",1748003865520,4.84033218,177.79,177.78,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748003866526,4.84033218,177.79,177.76,0.03922822]
["bitfinex-derivatives","SOLF0:USTF0",1748003866926,0.03804801,177.8,177.76,0.03922822]
["bitfinex-derivatives","SOLF0:USTF0",1748003867525,0.03804801,177.8,177.78,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748003867827,0.03804801,177.8,177.76,0.03922822]
["bitfinex-derivatives","SOLF0:USTF0",1748003868521,0.03804801,177.8,177.76,5.66362822]
["bitfinex-derivatives","SOLF0:USTF0",1748003869025,0.03804801,177.8,177.76,0.03922822]
["bitfinex-derivatives","SOLF0:USTF0",1748003869327,0.03804801,177.8,177.77,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748003869533,0.03804801,177.8,177.76,0.03922822]
["bitfinex-derivatives","SOLF0:USTF0",1748003870929,4.88064977,177.79,177.76,0.03922822]
["bitfinex-derivatives","SOLF0:USTF0",1748003871620,5.08780725,177.84,177.77,233.44474322]
["bitfinex-derivatives","SOLF0:USTF0",1748003871823,5.08780725,177.84,177.78,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748003872330,5.08780725,177.84,177.83,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748003872629,5.08780725,177.84,177.82,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1748003872927,10.71020725,177.84,177.82,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1748003873130,5.08780725,177.84,177.82,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1748003873528,5.6224,177.83,177.82,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1748003873829,0.035595,177.85,177.82,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1748003874529,0.035595,177.85,177.83,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748003875034,0.035595,177.85,177.82,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1748003875227,0.035595,177.85,177.84,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748003875429,0.035595,177.85,177.82,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1748003877735,0.035595,177.85,177.82,5.66553751]
["bitfinex-derivatives","SOLF0:USTF0",1748003877936,0.035595,177.85,177.82,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1748003878329,5.6224,177.83,177.82,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1748003878732,5.6222,177.84,177.82,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1748003878937,0.035595,177.85,177.82,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1748003880333,5.6224,177.83,177.82,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1748003880538,0.035595,177.85,177.82,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1748003880837,5.6224,177.83,177.82,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1748003881537,0.035595,177.85,177.82,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1748003882733,5.08780725,177.9,177.82,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1748003883140,5.6209,177.88,177.84,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748003883334,5.08780725,177.9,177.82,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1748003883738,0.04114939,177.88,177.82,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1748003884039,5.08780725,177.9,177.82,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1748003884343,5.08780725,177.9,177.89,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748003884539,2.03580725,177.9,177.89,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748003884739,6.64180871,177.93,177.92,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748003885335,0.03743438,177.94,177.92,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748003885647,0.03743438,177.94,177.91,0.03827761]
["bitfinex-derivatives","SOLF0:USTF0",1748003885939,6.64180871,178.04,177.92,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748003886137,6.64180871,178.04,177.93,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748003886738,0.0431493,178.0,177.97,0.04184994]
["bitfinex-derivatives","SOLF0:USTF0",1748003887041,0.0431493,178.0,177.87,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748003887232,219.12,178.01,177.88,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748003887429,6.64180871,178.04,177.88,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748003888041,6.64180871,178.04,177.94,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1748003888042,0.03688134,177.98,177.94,0.03744278]
["bitfinex-derivatives","SOLF0:USTF0",1748003888541,0.03688134,177.98,177.97,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748003891744,219.12,178.07,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748003891943,219.12,178.07,177.94,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1748003892247,219.12,178.07,177.96,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748003892443,14.26474322,178.06,177.94,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1748003892743,14.26474322,178.06,177.89,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1748003893145,219.12,178.07,177.89,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1748003893443,4.80045266,178.05,177.89,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1748003893635,4.80045266,178.05,177.92,14.26474322]
["bitfinex-derivatives","SOLF0:USTF0",1748003893836,4.80045266,178.05,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748003894031,4.80045266,178.05,177.96,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748003894335,4.80045266,178.05,177.97,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748003894532,4.80045266,178.05,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748003895239,12.25550871,178.11,178.0,14.26474322]
["bitfinex-derivatives","SOLF0:USTF0",1748003895240,6.64180871,178.11,178.0,14.26474322]
["bitfinex-derivatives","SOLF0:USTF0",1748003895445,6.64180871,178.11,178.01,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003897040,6.64180871,178.11,178.02,16.09774322]
["bitfinex-derivatives","SOLF0:USTF0",1748003897240,6.64180871,178.11,178.03,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003897544,6.64180871,178.11,178.04,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003897846,5.613,178.13,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748003898047,485.56,178.21,178.04,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003898953,5.6127,178.14,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748003899140,5.6127,178.14,178.04,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003899339,218.94,178.19,178.04,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1748003899645,218.94,178.19,178.05,14.26474322]
["bitfinex-derivatives","SOLF0:USTF0",1748003899839,218.94,178.19,178.04,121.02474322]
["bitfinex-derivatives","SOLF0:USTF0",1748003900039,5.6126,178.15,178.04,121.02474322]
["bitfinex-derivatives","SOLF0:USTF0",1748003900354,218.94,178.19,178.04,121.02474322]
["bitfinex-derivatives","SOLF0:USTF0",1748003900538,218.94,178.19,178.08,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748003900739,233.20474322,178.19,178.03,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1748003900944,14.26474322,178.17,178.04,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748003901139,14.26474322,178.18,178.04,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748003902047,14.26474322,178.18,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748003902246,14.26474322,178.18,178.04,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748003902746,5.6146,178.08,178.04,112.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748003902951,14.26474322,178.18,178.04,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748003903943,14.26474322,178.18,178.03,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1748003904254,14.26474322,178.1,177.97,487.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748003904441,221.0017,178.09,177.97,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748003904646,14.26474322,178.06,177.93,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748003905452,5.6165,178.02,177.93,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748003905845,0.04265146,177.99,177.96,0.0390956]
["bitfinex-derivatives","SOLF0:USTF0",1748003906040,0.04136856,177.99,177.96,0.03777214]
["bitfinex-derivatives","SOLF0:USTF0",1748003906248,6.856e-05,177.99,177.96,0.03777214]
["bitfinex-derivatives","SOLF0:USTF0",1748003907152,6.856e-05,177.99,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748003907347,6.856e-05,177.99,177.96,0.03777214]
["bitfinex-derivatives","SOLF0:USTF0",1748003907647,5.61746856,177.99,177.96,0.03777214]
["bitfinex-derivatives","SOLF0:USTF0",1748003907847,6.856e-05,177.99,177.96,0.03777214]
["bitfinex-derivatives","SOLF0:USTF0",1748003908852,6.856e-05,177.99,177.97,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748003909153,6.856e-05,177.99,177.96,0.03777214]
["bitfinex-derivatives","SOLF0:USTF0",1748003910447,6.64180871,178.11,177.96,5.65777214]
["bitfinex-derivatives","SOLF0:USTF0",1748003910760,9.38120308,178.1,177.97,324.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748003910954,5.6154,178.06,178.03,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748003911141,6.64180871,178.11,177.97,108.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748003911341,11.49619233,178.11,177.97,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748003911544,5.6158,178.05,178.02,0.0397877]
["bitfinex-derivatives","SOLF0:USTF0",1748003911768,0.03552609,178.06,178.02,0.0397877]
["bitfinex-derivatives","SOLF0:USTF0",1748003912646,11.49619233,178.11,178.02,0.0397877]
["bitfinex-derivatives","SOLF0:USTF0",1748003912848,15.35720308,178.18,178.02,0.0397877]
["bitfinex-derivatives","SOLF0:USTF0",1748003913152,9.38120308,178.14,177.99,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748003913351,215.4,178.13,177.99,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748003913550,215.4,178.13,178.01,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748003913753,9.38120308,178.06,177.96,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1748003913950,224.78120308,178.06,177.89,108.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748003914252,215.4,178.06,177.89,110.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748003914554,5.617,178.01,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748003914748,215.4,178.06,177.89,110.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748003914950,4.729e-05,178.01,177.89,110.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748003915158,215.4,178.15,177.95,9.38120308]
["bitfinex-derivatives","SOLF0:USTF0",1748003915344,215.4,178.15,177.99,9.38120308]
["bitfinex-derivatives","SOLF0:USTF0",1748003915549,5.6124,178.15,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748003915749,8.81175379,178.17,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748003915957,4.89330295,178.16,178.12,0.0355896]
["bitfinex-derivatives","SOLF0:USTF0",1748003916152,4.85195379,178.16,178.0,328.0123]
["bitfinex-derivatives","SOLF0:USTF0",1748003916554,0.04126902,178.1,178.06,0.03889544]
["bitfinex-derivatives","SOLF0:USTF0",1748003916859,0.04126902,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748003918157,0.04126902,178.1,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748003918558,0.04126902,178.1,178.06,5.65379544]
["bitfinex-derivatives","SOLF0:USTF0",1748003919058,0.04126902,178.1,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748003919268,0.04126902,178.1,178.06,0.03889544]
["bitfinex-derivatives","SOLF0:USTF0",1748003919961,5.6144,178.09,178.06,0.03889544]
["bitfinex-derivatives","SOLF0:USTF0",1748003920161,0.04126902,178.1,178.06,0.03889544]
["bitfinex-derivatives","SOLF0:USTF0",1748003920957,0.04126902,178.1,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748003921362,0.04126902,178.1,178.06,0.03889544]
["bitfinex-derivatives","SOLF0:USTF0",1748003921553,0.04126902,178.1,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748003921757,0.04126902,178.1,178.06,0.03889544]
["bitfinex-derivatives","SOLF0:USTF0",1748003922562,0.04126902,178.1,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748003922759,0.04126902,178.1,178.06,0.03889544]
["bitfinex-derivatives","SOLF0:USTF0",1748003924754,0.04126902,178.1,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748003925163,0.04126902,178.1,178.09,112.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748003925357,0.04126902,178.1,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748003925559,0.04126902,178.1,178.06,106.71889544]
["bitfinex-derivatives","SOLF0:USTF0",1748003926263,0.04126902,178.1,178.06,0.03889544]
["bitfinex-derivatives","SOLF0:USTF0",1748003927060,0.04126902,178.1,178.06,5.65399544]
["bitfinex-derivatives","SOLF0:USTF0",1748003927261,0.04126902,178.1,178.06,0.03889544]
["bitfinex-derivatives","SOLF0:USTF0",1748003927466,0.04126902,178.1,177.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748003927762,1.8734,178.12,177.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748003928159,4.87549885,178.11,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748003928359,5.6155,178.05,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748003928563,5.6155,178.05,178.04,0.03702595]
["bitfinex-derivatives","SOLF0:USTF0",1748003928764,0.04139443,178.08,178.04,0.03702595]
["bitfinex-derivatives","SOLF0:USTF0",1748003930259,14.26415639,178.08,178.04,0.03702595]
["bitfinex-derivatives","SOLF0:USTF0",1748003930562,5.6168,178.01,177.98,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748003930762,229.54276196,178.08,177.92,221.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748003931061,4.87549885,178.07,177.92,112.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748003931259,4.87549885,178.07,177.9,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1748003931464,0.03741002,178.0,177.97,0.03610967]
["bitfinex-derivatives","SOLF0:USTF0",1748003931661,0.04230617,178.0,177.97,0.03610967]
["bitfinex-derivatives","SOLF0:USTF0",1748003931860,0.04230617,178.0,177.97,5.65380967]
["bitfinex-derivatives","SOLF0:USTF0",1748003932063,0.04230617,178.0,177.97,0.03610967]
["bitfinex-derivatives","SOLF0:USTF0",1748003932568,4.87549885,177.99,177.97,0.03610967]
["bitfinex-derivatives","SOLF0:USTF0",1748003933459,5.6177,177.98,177.91,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748003933766,20.96166081,177.99,177.87,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748003934060,6.73889885,177.99,177.87,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748003934367,0.04076189,177.95,177.91,0.03804912]
["bitfinex-derivatives","SOLF0:USTF0",1748003935267,0.04076189,177.95,177.94,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1748003937268,6.189e-05,177.95,177.94,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1748003939867,6.189e-05,177.95,177.91,0.03804912]
["bitfinex-derivatives","SOLF0:USTF0",1748003941971,6.189e-05,177.95,177.8,485.14]
["bitfinex-derivatives","SOLF0:USTF0",1748003941972,14.99942086,177.95,177.8,485.14]
["bitfinex-derivatives","SOLF0:USTF0",1748003942170,5.6205,177.9,177.8,485.14]
["bitfinex-derivatives","SOLF0:USTF0",1748003942368,221.37935897,177.91,177.77,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748003942771,0.03984002,177.86,177.82,0.04275348]
["bitfinex-derivatives","SOLF0:USTF0",1748003943374,0.03984002,177.86,177.82,5.66525348]
["bitfinex-derivatives","SOLF0:USTF0",1748003943673,0.03984002,177.86,177.82,0.04275348]
["bitfinex-derivatives","SOLF0:USTF0",1748003943873,5.66134002,177.86,177.82,0.04275348]
["bitfinex-derivatives","SOLF0:USTF0",1748003944073,0.03984002,177.86,177.82,0.04275348]
["bitfinex-derivatives","SOLF0:USTF0",1748003944374,0.03984002,177.86,177.54,35.60791901]
["bitfinex-derivatives","SOLF0:USTF0",1748003944375,9.37935897,177.83,177.67,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1748003944676,214.0159,177.82,177.64,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1748003944875,9.37935897,177.79,177.64,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1748003945178,0.04132873,177.73,177.7,0.03692232]
["bitfinex-derivatives","SOLF0:USTF0",1748003946181,0.04132873,177.73,177.7,5.66322232]
["bitfinex-derivatives","SOLF0:USTF0",1748003946477,0.04132873,177.73,177.7,0.03692232]
["bitfinex-derivatives","SOLF0:USTF0",1748003946875,0.04132873,177.73,177.7,5.66322232]
["bitfinex-derivatives","SOLF0:USTF0",1748003947081,0.04132873,177.73,177.7,0.03692232]
["bitfinex-derivatives","SOLF0:USTF0",1748003947380,0.04132873,177.73,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748003947580,0.04132873,177.73,177.7,0.03692232]
["bitfinex-derivatives","SOLF0:USTF0",1748003949477,0.04132873,177.73,177.72,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748003950277,1.9185,177.81,177.7,0.03692232]
["bitfinex-derivatives","SOLF0:USTF0",1748003950580,5.6258,177.73,177.64,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1748003950777,212.22,177.76,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748003951085,212.22,177.76,177.64,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1748003951293,0.04019526,177.72,177.68,0.03963047]
["bitfinex-derivatives","SOLF0:USTF0",1748003951980,5.66619526,177.72,177.68,0.03963047]
["bitfinex-derivatives","SOLF0:USTF0",1748003953382,0.04019526,177.72,177.68,0.03963047]
["bitfinex-derivatives","SOLF0:USTF0",1748003954076,0.04019526,177.72,177.44,28.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748003954378,0.04019526,177.72,177.57,212.26]
["bitfinex-derivatives","SOLF0:USTF0",1748003954379,1.9571,177.72,177.57,212.26]
["bitfinex-derivatives","SOLF0:USTF0",1748003954686,14.29474189,177.69,177.36,14.29474189]
["bitfinex-derivatives","SOLF0:USTF0",1748003954881,226.55474189,177.69,177.54,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1748003955082,0.04265549,177.63,177.6,0.03652375]
["bitfinex-derivatives","SOLF0:USTF0",1748003956082,0.04265549,177.63,177.49,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1748003956271,5.6269,177.69,177.62,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748003956471,14.30620734,177.7,177.56,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748003956795,14.30814396,177.71,177.57,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748003956982,0.03818781,177.66,177.62,5.66481955]
["bitfinex-derivatives","SOLF0:USTF0",1748003957278,0.03818781,177.66,177.62,0.03591955]
["bitfinex-derivatives","SOLF0:USTF0",1748003958177,0.03818781,177.66,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748003958470,0.03818781,177.66,177.62,0.03591955]
["bitfinex-derivatives","SOLF0:USTF0",1748003958684,0.03818781,177.66,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748003958880,0.03818781,177.66,177.62,0.03591955]
["bitfinex-derivatives","SOLF0:USTF0",1748003960085,14.34709154,177.66,177.55,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1748003960284,14.30890373,177.64,177.55,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1748003960479,212.34,177.67,177.52,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748003960682,14.30890373,177.64,177.52,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748003960878,14.30890373,177.64,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748003961182,0.03787377,177.61,177.57,0.03690077]
["bitfinex-derivatives","SOLF0:USTF0",1748003962587,5.6297,177.6,177.57,0.03690077]
["bitfinex-derivatives","SOLF0:USTF0",1748003962789,0.03787377,177.61,177.57,0.03690077]
["bitfinex-derivatives","SOLF0:USTF0",1748003963890,0.03787377,177.61,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748003964092,0.03787377,177.61,177.57,0.03690077]
["bitfinex-derivatives","SOLF0:USTF0",1748003964787,0.03787377,177.61,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748003964990,0.03787377,177.61,177.57,0.03690077]
["bitfinex-derivatives","SOLF0:USTF0",1748003965990,0.03787377,177.61,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748003966393,0.03787377,177.61,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748003966588,0.03787377,177.61,177.57,0.03690077]
["bitfinex-derivatives","SOLF0:USTF0",1748003967087,0.03787377,177.61,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748003967392,0.03787377,177.61,177.57,0.03690077]
["bitfinex-derivatives","SOLF0:USTF0",1748003967594,5.63,177.59,177.57,0.03690077]
["bitfinex-derivatives","SOLF0:USTF0",1748003967989,0.03787377,177.61,177.57,0.03690077]
["bitfinex-derivatives","SOLF0:USTF0",1748003968792,209.1,177.6,177.36,9.42070473]
["bitfinex-derivatives","SOLF0:USTF0",1748003968981,9.42070473,177.54,177.41,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748003969181,209.1,177.53,177.41,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748003969389,209.1,177.53,177.39,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1748003969586,209.1,177.53,177.4,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748003969890,0.04055698,177.48,177.45,0.04258349]
["bitfinex-derivatives","SOLF0:USTF0",1748003973191,5.1269919,177.56,177.45,0.04258349]
["bitfinex-derivatives","SOLF0:USTF0",1748003973491,5.1269919,177.56,177.4,16.2777889]
["bitfinex-derivatives","SOLF0:USTF0",1748003973797,5.6329,177.51,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748003973996,5.6329,177.51,177.4,16.2777889]
["bitfinex-derivatives","SOLF0:USTF0",1748003974293,0.04104876,177.47,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748003974493,0.04124441,177.48,177.44,0.03959975]
["bitfinex-derivatives","SOLF0:USTF0",1748003974688,0.03832586,177.48,177.44,0.0431858]
["bitfinex-derivatives","SOLF0:USTF0",1748003974884,0.03832586,177.48,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748003975190,0.03832586,177.48,177.44,0.0431858]
["bitfinex-derivatives","SOLF0:USTF0",1748003975395,5.1269919,177.56,177.44,0.0431858]
["bitfinex-derivatives","SOLF0:USTF0",1748003975591,5.1269919,177.56,177.4,16.2777889]
["bitfinex-derivatives","SOLF0:USTF0",1748003975792,19.4552808,177.56,177.4,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748003976295,0.04136452,177.5,177.46,0.03760121]
["bitfinex-derivatives","SOLF0:USTF0",1748003976484,14.3282889,177.48,177.37,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748003976983,5.6356,177.42,177.37,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748003977191,14.3282889,177.48,177.28,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1748003977391,14.3282889,177.44,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748003977590,0.03863365,177.4,177.36,0.03808807]
["bitfinex-derivatives","SOLF0:USTF0",1748003977791,209.25863365,177.4,177.27,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748003977996,5.6379,177.35,177.27,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748003978296,209.22,177.4,177.27,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748003978599,5.6364,177.39,177.32,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748003978790,0.03624406,177.37,177.34,0.043102]
["bitfinex-derivatives","SOLF0:USTF0",1748003978992,0.03624406,177.37,177.34,5.681002]
["bitfinex-derivatives","SOLF0:USTF0",1748003979189,0.03624406,177.37,177.34,0.043102]
["bitfinex-derivatives","SOLF0:USTF0",1748003979886,14.36453296,177.37,177.22,209.3]
["bitfinex-derivatives","SOLF0:USTF0",1748003980090,14.3282889,177.37,177.22,209.3]
["bitfinex-derivatives","SOLF0:USTF0",1748003980297,14.3282889,177.37,177.21,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748003980595,14.3282889,177.37,177.22,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748003980795,14.3282889,177.37,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748003981097,0.04196543,177.31,177.28,0.03163141]
["bitfinex-derivatives","SOLF0:USTF0",1748003981294,5.6395,177.29,177.28,0.03163141]
["bitfinex-derivatives","SOLF0:USTF0",1748003982290,5.6408,177.26,177.21,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748003982889,5.6408,177.26,177.17,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1748003982890,14.3282889,177.29,177.17,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1748003983395,14.3282889,177.29,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748003983396,14.37161714,177.25,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748003983694,0.03680262,177.21,177.08,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748003983896,3.541e-05,177.16,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748003984198,209.36,177.26,177.09,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748003984397,5.6417,177.23,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748003984802,0.04136728,177.21,177.18,0.03769274]
["bitfinex-derivatives","SOLF0:USTF0",1748003985097,0.04136728,177.21,177.18,0.03899432]
["bitfinex-derivatives","SOLF0:USTF0",1748003986598,0.04136728,177.21,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748003986893,5.1269919,177.27,177.19,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748003987102,5.1269919,177.27,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748003987302,10.26734057,177.32,177.2,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748003987601,10.26734057,177.32,177.21,121.4482889]
["bitfinex-derivatives","SOLF0:USTF0",1748003987797,1.813e-05,177.28,177.25,0.03675785]
["bitfinex-derivatives","SOLF0:USTF0",1748003987991,1.1638587,177.32,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748003988188,487.14,177.39,177.26,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748003988388,487.14,177.39,177.26,211.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748003988597,487.14,177.39,177.26,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748003988797,487.14,177.39,177.27,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748003989004,0.04282776,177.34,177.31,0.03870259]
["bitfinex-derivatives","SOLF0:USTF0",1748003989197,0.04282776,177.34,177.31,5.67760259]
["bitfinex-derivatives","SOLF0:USTF0",1748003989398,0.04282776,177.34,177.31,0.03870259]
["bitfinex-derivatives","SOLF0:USTF0",1748003991101,487.22,177.48,177.32,14.3282889]
["bitfinex-derivatives","SOLF0:USTF0",1748003991404,211.311,177.47,177.32,14.3282889]
["bitfinex-derivatives","SOLF0:USTF0",1748003991602,5.6347,177.45,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748003991902,211.311,177.47,177.32,14.3282889]
["bitfinex-derivatives","SOLF0:USTF0",1748003992103,0.04110047,177.44,177.4,0.03587483]
["bitfinex-derivatives","SOLF0:USTF0",1748003992602,0.04110047,177.44,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748003992798,1.966,177.51,177.4,0.03587483]
["bitfinex-derivatives","SOLF0:USTF0",1748003993006,206.4,177.53,177.38,208.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748003993202,206.4,177.53,177.4,14.3282889]
["bitfinex-derivatives","SOLF0:USTF0",1748003993399,206.4,177.53,177.41,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748003993902,0.03899358,177.49,177.45,0.03705386]
["bitfinex-derivatives","SOLF0:USTF0",1748003994101,0.03899358,177.49,177.46,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748003994907,487.2,177.57,177.46,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748003995106,487.2,177.57,177.41,208.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748003995304,487.2,177.57,177.41,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748003995506,487.2,177.57,177.42,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748003995805,0.03668002,177.51,177.48,0.0402017]
["bitfinex-derivatives","SOLF0:USTF0",1748003996104,5.66948002,177.51,177.48,0.0402017]
["bitfinex-derivatives","SOLF0:USTF0",1748003996299,0.03668002,177.51,177.48,0.0402017]
["bitfinex-derivatives","SOLF0:USTF0",1748003996501,0.03668002,177.51,177.33,14.3282889]
["bitfinex-derivatives","SOLF0:USTF0",1748003996702,1.8546,177.51,177.38,109.1207]
["bitfinex-derivatives","SOLF0:USTF0",1748003997004,5.6353,177.43,177.38,109.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748003997206,3.7995,177.51,177.38,109.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748003997511,0.04288698,177.46,177.43,0.03765621]
["bitfinex-derivatives","SOLF0:USTF0",1748003998717,5.67738698,177.46,177.43,0.03765621]
["bitfinex-derivatives","SOLF0:USTF0",1748003999212,0.04288698,177.46,177.43,0.03765621]
["bitfinex-derivatives","SOLF0:USTF0",1748004000015,487.2,177.57,177.43,0.03765621]
["bitfinex-derivatives","SOLF0:USTF0",1748004000303,5.6326,177.51,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748004000514,3.8786,177.56,177.39,121.4282889]
["bitfinex-derivatives","SOLF0:USTF0",1748004000704,3.8786,177.56,177.4,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004000900,14.3282889,177.55,177.38,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1748004001105,0.03932494,177.48,177.45,0.03728609]
["bitfinex-derivatives","SOLF0:USTF0",1748004001407,220.6082889,177.47,177.32,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004001607,172.5434889,177.47,177.32,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004001904,172.5434889,177.47,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748004002104,172.5434889,177.47,177.29,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1748004002105,14.3282889,177.43,177.29,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1748004002301,0.03840421,177.38,177.34,0.04042863]
["bitfinex-derivatives","SOLF0:USTF0",1748004002704,5.6376,177.35,177.34,0.04042863]
["bitfinex-derivatives","SOLF0:USTF0",1748004003106,0.03840421,177.38,177.25,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004003305,14.3282889,177.39,177.25,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004003802,14.3282889,177.35,177.21,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748004004003,14.3282889,177.35,177.16,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1748004004209,5.6405,177.27,177.26,0.04181242]
["bitfinex-derivatives","SOLF0:USTF0",1748004004512,206.3,177.29,177.26,0.04181242]
["bitfinex-derivatives","SOLF0:USTF0",1748004004710,206.3,177.29,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748004004910,0.03736811,177.3,177.26,0.04181242]
["bitfinex-derivatives","SOLF0:USTF0",1748004005209,5.6398,177.29,177.26,0.04181242]
["bitfinex-derivatives","SOLF0:USTF0",1748004005413,0.03736811,177.3,177.26,0.04181242]
["bitfinex-derivatives","SOLF0:USTF0",1748004005810,0.03736811,177.3,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748004006208,0.03736811,177.3,177.26,0.04181242]
["bitfinex-derivatives","SOLF0:USTF0",1748004006711,206.34,177.29,177.17,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748004006916,14.3282889,177.28,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748004007110,14.3282889,177.28,177.12,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748004007309,16.2526889,177.28,177.11,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1748004007504,16.2526889,177.28,177.12,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748004007702,0.03741883,177.22,177.18,0.03793874]
["bitfinex-derivatives","SOLF0:USTF0",1748004007902,5.6427,177.19,177.18,0.03793874]
["bitfinex-derivatives","SOLF0:USTF0",1748004008117,206.37741883,177.22,177.11,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748004008316,206.34,177.22,177.05,487.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004008521,5.644,177.16,177.06,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748004008810,206.34,177.15,177.01,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748004009002,14.3282889,177.1,176.83,487.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004009204,206.4,177.19,177.02,14.3282889]
["bitfinex-derivatives","SOLF0:USTF0",1748004009406,206.4,177.19,177.03,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748004009612,206.4,177.19,177.06,14.3282889]
["bitfinex-derivatives","SOLF0:USTF0",1748004009809,206.4,177.19,177.07,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748004010314,0.0421932,177.15,177.11,0.0421073]
["bitfinex-derivatives","SOLF0:USTF0",1748004010916,0.0421932,177.15,177.11,107.1821073]
["bitfinex-derivatives","SOLF0:USTF0",1748004011216,9.32e-05,177.15,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748004013514,9.32e-05,177.15,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748004014613,9.32e-05,177.15,177.11,0.0421073]
["bitfinex-derivatives","SOLF0:USTF0",1748004015317,1.9633932,177.15,177.11,0.0421073]
["bitfinex-derivatives","SOLF0:USTF0",1748004015722,9.32e-05,177.15,177.12,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748004016118,9.32e-05,177.15,177.13,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748004016919,9.32e-05,177.15,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748004017321,9.32e-05,177.15,177.14,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1748004017519,9.32e-05,177.15,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748004020523,9.32e-05,177.15,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748004020723,9.32e-05,177.15,177.11,0.0421073]
["bitfinex-derivatives","SOLF0:USTF0",1748004020925,9.32e-05,177.15,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748004024344,9.32e-05,177.15,177.11,0.0421073]
["bitfinex-derivatives","SOLF0:USTF0",1748004024935,9.32e-05,177.15,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748004027137,9.32e-05,177.15,177.11,0.0421073]
["bitfinex-derivatives","SOLF0:USTF0",1748004027530,9.32e-05,177.15,177.11,5.6871073]
["bitfinex-derivatives","SOLF0:USTF0",1748004028240,5.6444,177.14,177.11,0.0421073]
["bitfinex-derivatives","SOLF0:USTF0",1748004028437,9.32e-05,177.15,177.11,0.0421073]
["bitfinex-derivatives","SOLF0:USTF0",1748004028735,5.6441932,177.15,177.11,0.0421073]
["bitfinex-derivatives","SOLF0:USTF0",1748004028937,9.32e-05,177.15,177.11,0.0421073]
["bitfinex-derivatives","SOLF0:USTF0",1748004029827,9.32e-05,177.15,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748004030532,210.28571243,177.27,177.14,19.9682889]
["bitfinex-derivatives","SOLF0:USTF0",1748004030729,210.28571243,177.27,177.14,14.3282889]
["bitfinex-derivatives","SOLF0:USTF0",1748004030930,210.28571243,177.27,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748004031329,210.28571243,177.27,177.15,312.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748004031535,0.04057199,177.23,177.19,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1748004032535,0.04057199,177.23,177.19,5.68166218]
["bitfinex-derivatives","SOLF0:USTF0",1748004032831,0.04057199,177.23,177.19,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1748004033238,0.04057199,177.23,177.19,5.68156218]
["bitfinex-derivatives","SOLF0:USTF0",1748004033533,0.04057199,177.23,177.19,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1748004033739,5.68207199,177.23,177.19,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1748004034040,0.04057199,177.23,177.19,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1748004034338,5.68237199,177.23,177.19,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1748004034834,5.6418,177.22,177.19,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1748004035035,0.04057199,177.23,177.19,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1748004035340,0.04057199,177.23,177.11,489.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748004035529,18.2156889,177.28,177.11,489.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748004035839,203.56,177.27,177.11,503.8523889]
["bitfinex-derivatives","SOLF0:USTF0",1748004036039,5.6409,177.25,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748004036241,0.04010623,177.24,177.21,0.04204268]
["bitfinex-derivatives","SOLF0:USTF0",1748004037144,5.68150623,177.24,177.21,0.04204268]
["bitfinex-derivatives","SOLF0:USTF0",1748004037441,0.04010623,177.24,177.21,0.04204268]
["bitfinex-derivatives","SOLF0:USTF0",1748004038843,5.6418,177.22,177.21,0.04204268]
["bitfinex-derivatives","SOLF0:USTF0",1748004039043,0.04010623,177.24,177.12,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748004039243,14.3282889,177.26,177.12,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748004039541,14.3282889,177.26,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748004039742,14.3282889,177.26,177.12,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748004039942,0.03942354,177.21,177.17,5.68095567]
["bitfinex-derivatives","SOLF0:USTF0",1748004040143,0.03942354,177.21,177.17,0.03755567]
["bitfinex-derivatives","SOLF0:USTF0",1748004040946,5.6425,177.2,177.17,0.03755567]
["bitfinex-derivatives","SOLF0:USTF0",1748004041239,217.8682889,177.19,177.0,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1748004041441,1.9531,177.18,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748004041641,14.3282889,177.17,177.01,111.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748004042238,0.04268117,177.11,177.07,0.04335686]
["bitfinex-derivatives","SOLF0:USTF0",1748004042938,0.04268117,177.11,176.95,612.14580906]
["bitfinex-derivatives","SOLF0:USTF0",1748004043247,5.646,177.09,176.96,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748004043537,203.56,177.13,176.96,18.2624889]
["bitfinex-derivatives","SOLF0:USTF0",1748004044048,0.03588682,177.06,176.96,18.2624889]
["bitfinex-derivatives","SOLF0:USTF0",1748004044442,0.03588682,177.06,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748004044740,8.682e-05,177.06,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748004045335,6.72571243,177.17,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748004045546,6.72571243,177.17,177.11,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748004045845,1.243e-05,177.17,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748004046143,10.07819412,177.2,177.16,14.3282889]
["bitfinex-derivatives","SOLF0:USTF0",1748004046345,3.99365814,177.2,177.16,14.36894149]
["bitfinex-derivatives","SOLF0:USTF0",1748004046551,3.99365814,177.2,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748004046740,3.99365814,177.2,177.19,112.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748004047053,0.04006402,177.2,177.19,112.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748004047345,1.9279,177.35,177.19,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1748004047540,5.6395,177.3,177.19,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748004047849,1.9279,177.35,177.19,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748004048347,0.03615057,177.29,177.25,0.04291964]
["bitfinex-derivatives","SOLF0:USTF0",1748004048552,0.03615057,177.29,177.25,203.60291964]
["bitfinex-derivatives","SOLF0:USTF0",1748004048741,0.03615057,177.29,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748004050654,203.56,177.49,177.28,493.22]
["bitfinex-derivatives","SOLF0:USTF0",1748004050840,5.1222823,177.39,177.31,14.3282889]
["bitfinex-derivatives","SOLF0:USTF0",1748004051036,5.1222823,177.39,177.32,203.56]
["bitfinex-derivatives","SOLF0:USTF0",1748004051341,5.1222823,177.39,177.28,487.58]
["bitfinex-derivatives","SOLF0:USTF0",1748004051541,0.03610067,177.35,177.32,0.03825888]
["bitfinex-derivatives","SOLF0:USTF0",1748004054249,0.03610067,177.35,177.23,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1748004054443,214.8882889,177.36,177.23,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1748004054854,5.6404,177.27,177.23,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1748004055056,5.67673341,177.27,177.23,0.04288081]
["bitfinex-derivatives","SOLF0:USTF0",1748004055252,0.03633341,177.27,177.23,0.04288081]
["bitfinex-derivatives","SOLF0:USTF0",1748004055451,0.03633341,177.27,177.23,5.68428081]
["bitfinex-derivatives","SOLF0:USTF0",1748004055751,0.03633341,177.27,177.23,0.04288081]
["bitfinex-derivatives","SOLF0:USTF0",1748004055952,0.03633341,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748004056757,0.03633341,177.27,177.23,0.04288081]
["bitfinex-derivatives","SOLF0:USTF0",1748004057858,0.03633341,177.27,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748004058061,0.03633341,177.27,177.23,0.04288081]
["bitfinex-derivatives","SOLF0:USTF0",1748004058560,0.03633341,177.27,177.23,5.68428081]
["bitfinex-derivatives","SOLF0:USTF0",1748004058859,0.03633341,177.27,177.23,0.04288081]
["bitfinex-derivatives","SOLF0:USTF0",1748004059252,0.03633341,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748004059457,0.03633341,177.27,177.23,0.04288081]
["bitfinex-derivatives","SOLF0:USTF0",1748004059761,0.03633341,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748004059962,0.03633341,177.27,177.23,0.04288081]
["bitfinex-derivatives","SOLF0:USTF0",1748004060363,3.341e-05,177.27,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748004060564,3.341e-05,177.27,177.26,206.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748004061464,3.341e-05,177.27,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748004061862,3.341e-05,177.27,177.25,313.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748004062067,3.341e-05,177.27,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748004062268,3.341e-05,177.27,177.23,0.04288081]
["bitfinex-derivatives","SOLF0:USTF0",1748004062469,3.341e-05,177.27,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748004062669,3.341e-05,177.27,177.23,0.04288081]
["bitfinex-derivatives","SOLF0:USTF0",1748004062868,3.341e-05,177.27,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748004065675,5.1222823,177.4,177.26,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748004065871,5.1222823,177.4,177.32,14.3282889]
["bitfinex-derivatives","SOLF0:USTF0",1748004066072,5.1222823,177.4,177.33,307.72]
["bitfinex-derivatives","SOLF0:USTF0",1748004066262,5.1222823,177.4,177.3,487.34]
["bitfinex-derivatives","SOLF0:USTF0",1748004066669,5.67562091,177.37,177.33,0.04049359]
["bitfinex-derivatives","SOLF0:USTF0",1748004066973,0.03842091,177.37,177.33,0.04049359]
["bitfinex-derivatives","SOLF0:USTF0",1748004067185,5.6376,177.36,177.33,0.04049359]
["bitfinex-derivatives","SOLF0:USTF0",1748004067383,0.03842091,177.37,177.33,0.04049359]
["bitfinex-derivatives","SOLF0:USTF0",1748004068079,5.6376,177.36,177.33,0.04049359]
["bitfinex-derivatives","SOLF0:USTF0",1748004068278,0.03842091,177.37,177.33,0.04049359]
["bitfinex-derivatives","SOLF0:USTF0",1748004068680,5.638,177.34,177.33,0.04049359]
["bitfinex-derivatives","SOLF0:USTF0",1748004068979,0.03842091,177.37,177.29,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1748004069177,16.3862823,177.53,177.29,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1748004069369,1.9162,177.46,177.29,214.8482889]
["bitfinex-derivatives","SOLF0:USTF0",1748004069767,1.9162,177.46,177.33,14.3282889]
["bitfinex-derivatives","SOLF0:USTF0",1748004069978,0.037026,177.41,177.38,0.04101454]
["bitfinex-derivatives","SOLF0:USTF0",1748004070176,0.037026,177.41,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748004070775,2.6e-05,177.41,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748004071180,8.9600823,177.54,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748004071476,8.9600823,177.54,177.44,307.64]
["bitfinex-derivatives","SOLF0:USTF0",1748004071682,8.9600823,177.54,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748004072077,8.9600823,177.54,177.42,307.6]
["bitfinex-derivatives","SOLF0:USTF0",1748004072280,0.04315119,177.5,177.46,0.03646518]
["bitfinex-derivatives","SOLF0:USTF0",1748004072886,0.04315119,177.5,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748004073080,0.04315119,177.5,177.49,206.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748004073280,5.1222823,177.54,177.49,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1748004073481,5.1222823,177.54,177.5,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748004073974,5.1222823,177.54,177.43,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1748004074175,5.1222823,177.54,177.15,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748004074176,0.04197106,177.5,177.47,0.04275181]
["bitfinex-derivatives","SOLF0:USTF0",1748004074377,0.04275522,177.5,177.34,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748004074584,14.3282889,177.53,177.34,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748004074785,14.3282889,177.53,177.35,0.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748004074989,5.6335,177.48,177.42,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748004075181,5.6335,177.48,177.35,0.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748004075381,0.03960085,177.43,177.4,0.04027316]
["bitfinex-derivatives","SOLF0:USTF0",1748004075687,0.03648288,177.43,177.4,200.43946096]
["bitfinex-derivatives","SOLF0:USTF0",1748004076084,0.03648288,177.43,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748004076386,200.46,177.56,177.42,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004076585,5.6332,177.5,177.42,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004076780,200.46,177.56,177.42,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004077283,5.6328,177.51,177.42,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004077476,0.03668578,177.48,177.45,0.03730755]
["bitfinex-derivatives","SOLF0:USTF0",1748004077681,0.04271778,177.48,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748004078083,1.9753,177.58,177.46,200.4]
["bitfinex-derivatives","SOLF0:USTF0",1748004079084,0.03893967,177.54,177.5,0.04065121]
["bitfinex-derivatives","SOLF0:USTF0",1748004080089,5.632,177.53,177.5,0.04065121]
["bitfinex-derivatives","SOLF0:USTF0",1748004080285,0.03893967,177.54,177.5,0.04065121]
["bitfinex-derivatives","SOLF0:USTF0",1748004080685,0.03893967,177.54,177.42,687.32]
["bitfinex-derivatives","SOLF0:USTF0",1748004080891,1.9753,177.58,177.42,687.32]
["bitfinex-derivatives","SOLF0:USTF0",1748004081085,5.6338,177.47,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748004081281,214.6682889,177.55,177.42,486.96]
["bitfinex-derivatives","SOLF0:USTF0",1748004081483,200.34,177.55,177.42,486.96]
["bitfinex-derivatives","SOLF0:USTF0",1748004081688,0.04188078,177.5,177.47,0.03731131]
["bitfinex-derivatives","SOLF0:USTF0",1748004081988,8.078e-05,177.5,177.48,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1748004082184,8.078e-05,177.5,177.49,112.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748004082380,8.078e-05,177.5,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748004084588,8.078e-05,177.5,177.48,112.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748004084786,8.078e-05,177.5,177.47,0.03731131]
["bitfinex-derivatives","SOLF0:USTF0",1748004085193,8.078e-05,177.5,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748004087494,8.078e-05,177.5,177.47,0.03731131]
["bitfinex-derivatives","SOLF0:USTF0",1748004087694,8.078e-05,177.5,177.38,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1748004087893,14.3282889,177.52,177.38,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1748004088092,3.873,177.51,177.34,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1748004088294,3.873,177.51,177.33,486.74]
["bitfinex-derivatives","SOLF0:USTF0",1748004088597,0.03867687,177.44,177.4,0.04137475]
["bitfinex-derivatives","SOLF0:USTF0",1748004088795,0.03867687,177.44,177.31,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1748004088796,197.49867687,177.44,177.31,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1748004088994,5.6364,177.39,177.31,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1748004089298,197.46,177.44,177.31,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1748004089501,197.46,177.44,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748004089999,197.49923966,177.44,177.4,0.04010749]
["bitfinex-derivatives","SOLF0:USTF0",1748004090191,203.13423966,177.44,177.4,5.67610749]
["bitfinex-derivatives","SOLF0:USTF0",1748004090386,197.49923966,177.44,177.4,0.04010749]
["bitfinex-derivatives","SOLF0:USTF0",1748004090791,197.49923966,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748004090997,197.49923966,177.44,177.4,0.04010749]
["bitfinex-derivatives","SOLF0:USTF0",1748004091697,0.03923966,177.44,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748004093296,0.03923966,177.44,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748004094101,0.03923966,177.44,177.4,0.04010749]
["bitfinex-derivatives","SOLF0:USTF0",1748004094696,0.03923966,177.44,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748004095193,0.03923966,177.44,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748004095394,0.03923966,177.44,177.4,0.04010749]
["bitfinex-derivatives","SOLF0:USTF0",1748004096092,3.966e-05,177.44,177.4,0.04010749]
["bitfinex-derivatives","SOLF0:USTF0",1748004096401,3.966e-05,177.44,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748004096903,3.966e-05,177.44,177.43,203.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748004097802,3.966e-05,177.44,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748004098501,3.966e-05,177.44,177.4,107.10010749]
["bitfinex-derivatives","SOLF0:USTF0",1748004099108,3.966e-05,177.44,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748004100606,3.966e-05,177.44,177.4,107.10010749]
["bitfinex-derivatives","SOLF0:USTF0",1748004100808,3.966e-05,177.44,177.4,0.04010749]
["bitfinex-derivatives","SOLF0:USTF0",1748004101105,5.6351,177.43,177.4,0.04010749]
["bitfinex-derivatives","SOLF0:USTF0",1748004101595,3.966e-05,177.44,177.4,0.04010749]
["bitfinex-derivatives","SOLF0:USTF0",1748004101796,3.966e-05,177.44,177.32,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748004101996,14.3282889,177.48,177.32,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748004102205,5.6358,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748004102401,4.88908205,177.47,177.32,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748004102608,5.6353,177.43,177.32,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748004102907,0.03719664,177.39,177.36,0.04144007]
["bitfinex-derivatives","SOLF0:USTF0",1748004103111,0.0387694,177.39,177.36,0.03723565]
["bitfinex-derivatives","SOLF0:USTF0",1748004103413,0.0387694,177.39,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748004103899,0.0387694,177.39,177.36,0.03723565]
["bitfinex-derivatives","SOLF0:USTF0",1748004104206,0.0387694,177.39,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748004104700,0.0387694,177.39,177.36,0.03723565]
["bitfinex-derivatives","SOLF0:USTF0",1748004105102,0.0387694,177.39,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748004105302,0.0387694,177.39,177.36,0.03723565]
["bitfinex-derivatives","SOLF0:USTF0",1748004105704,0.0387694,177.39,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748004106304,0.0387694,177.39,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748004107410,0.0387694,177.39,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748004108504,6.94e-05,177.39,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748004109313,5.1222823,177.49,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748004109513,5.1222823,177.49,177.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748004109514,5.1222823,177.49,177.41,14.3282889]
["bitfinex-derivatives","SOLF0:USTF0",1748004110008,5.1222823,177.49,177.4,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004110213,3.873,177.51,177.4,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004110413,0.03886195,177.46,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748004110618,0.03795619,177.47,177.43,0.03668198]
["bitfinex-derivatives","SOLF0:USTF0",1748004111012,0.03795619,177.47,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748004111416,0.03795619,177.47,177.43,0.03668198]
["bitfinex-derivatives","SOLF0:USTF0",1748004112816,5.6348,177.44,177.43,0.03668198]
["bitfinex-derivatives","SOLF0:USTF0",1748004113317,5.635,177.44,177.37,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748004113517,8.9952823,177.51,177.37,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748004113711,8.9952823,177.51,177.32,14.3282889]
["bitfinex-derivatives","SOLF0:USTF0",1748004113914,8.9952823,177.51,177.33,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1748004114217,0.04289041,177.44,177.4,0.04156921]
["bitfinex-derivatives","SOLF0:USTF0",1748004114411,0.04289041,177.44,177.39,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1748004114613,0.04289041,177.44,177.4,0.03672816]
["bitfinex-derivatives","SOLF0:USTF0",1748004115120,0.04289041,177.44,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748004115814,9.041e-05,177.44,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748004117517,9.041e-05,177.44,177.4,0.03672816]
["bitfinex-derivatives","SOLF0:USTF0",1748004119323,9.041e-05,177.44,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748004119525,9.041e-05,177.44,177.4,0.03672816]
["bitfinex-derivatives","SOLF0:USTF0",1748004119823,5.6351,177.43,177.4,5.67272816]
["bitfinex-derivatives","SOLF0:USTF0",1748004120424,9.041e-05,177.44,177.4,0.03672816]
["bitfinex-derivatives","SOLF0:USTF0",1748004121626,5.6356,177.42,177.4,0.03672816]
["bitfinex-derivatives","SOLF0:USTF0",1748004121824,9.041e-05,177.44,177.34,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1748004122026,2.005,177.43,177.34,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1748004122224,5.6359,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748004122425,2.005,177.43,177.34,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1748004122626,5.6363,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748004122922,5.67850149,177.4,177.36,0.03703538]
["bitfinex-derivatives","SOLF0:USTF0",1748004123121,0.04220149,177.4,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748004123424,0.04220149,177.4,177.36,0.03703538]
["bitfinex-derivatives","SOLF0:USTF0",1748004124927,5.637,177.37,177.36,0.03703538]
["bitfinex-derivatives","SOLF0:USTF0",1748004125921,5.6376,177.36,177.29,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1748004126126,4.93084827,177.39,177.29,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1748004126333,194.74,177.38,177.24,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1748004126623,194.74,177.38,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748004126928,5.6398,177.29,177.23,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004127130,0.0391993,177.28,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748004127321,0.04068286,177.29,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748004127521,0.03786533,177.3,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748004127734,121.44117083,177.37,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748004127921,0.04152233,177.3,177.27,0.03885402]
["bitfinex-derivatives","SOLF0:USTF0",1748004128117,0.03585575,177.3,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748004128320,0.03585575,177.3,177.14,198.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748004128627,4.93238225,177.29,177.14,305.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748004129015,4.93238225,177.29,177.14,320.19687083]
["bitfinex-derivatives","SOLF0:USTF0",1748004129215,7.384e-05,177.23,177.2,0.04304802]
["bitfinex-derivatives","SOLF0:USTF0",1748004129421,7.384e-05,177.23,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748004132029,7.384e-05,177.23,177.2,0.04304802]
["bitfinex-derivatives","SOLF0:USTF0",1748004132231,7.384e-05,177.23,177.09,109.053]
["bitfinex-derivatives","SOLF0:USTF0",1748004132432,5.6424,177.21,177.09,109.053]
["bitfinex-derivatives","SOLF0:USTF0",1748004133033,5.6417,177.23,177.09,109.053]
["bitfinex-derivatives","SOLF0:USTF0",1748004133232,0.04155517,177.18,177.15,0.03959803]
["bitfinex-derivatives","SOLF0:USTF0",1748004133433,0.03591148,177.18,177.15,0.04204636]
["bitfinex-derivatives","SOLF0:USTF0",1748004133634,0.03591148,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748004133829,1.9848,177.3,177.17,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748004134030,5.1222823,177.27,177.17,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748004134227,5.1222823,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748004134428,5.1222823,177.27,177.17,109.0068]
["bitfinex-derivatives","SOLF0:USTF0",1748004134937,0.04282386,177.24,177.2,0.03918296]
["bitfinex-derivatives","SOLF0:USTF0",1748004135329,0.04282386,177.24,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748004135530,0.04282386,177.24,177.2,194.89918296]
["bitfinex-derivatives","SOLF0:USTF0",1748004135834,0.04282386,177.24,177.2,0.03918296]
["bitfinex-derivatives","SOLF0:USTF0",1748004136437,0.04282386,177.24,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748004136633,0.04282386,177.24,177.2,0.03918296]
["bitfinex-derivatives","SOLF0:USTF0",1748004136840,2.386e-05,177.24,177.21,14.36117083]
["bitfinex-derivatives","SOLF0:USTF0",1748004137137,2.386e-05,177.24,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748004137337,2.386e-05,177.24,177.23,206.1415]
["bitfinex-derivatives","SOLF0:USTF0",1748004137838,2.386e-05,177.24,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748004138144,2.386e-05,177.24,177.23,307.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748004140837,5.1222823,177.38,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748004141230,5.6376,177.36,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748004141537,194.84,177.4,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748004141740,5.6376,177.36,177.33,0.03843152]
["bitfinex-derivatives","SOLF0:USTF0",1748004141937,0.04175129,177.37,177.33,0.03843152]
["bitfinex-derivatives","SOLF0:USTF0",1748004142536,0.04175129,177.37,177.21,489.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748004142737,14.36117083,177.37,177.22,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748004142931,14.36117083,177.37,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748004143128,14.36117083,177.37,177.22,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748004143431,5.6392,177.31,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748004143631,0.03956819,177.3,177.27,0.03558824]
["bitfinex-derivatives","SOLF0:USTF0",1748004144739,5.67886819,177.3,177.27,0.03558824]
["bitfinex-derivatives","SOLF0:USTF0",1748004144938,0.03956819,177.3,177.27,0.03558824]
["bitfinex-derivatives","SOLF0:USTF0",1748004146941,0.03956819,177.3,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748004148743,0.03956819,177.3,177.27,0.03558824]
["bitfinex-derivatives","SOLF0:USTF0",1748004149142,0.03956819,177.3,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748004151248,0.03956819,177.3,177.27,0.03558824]
["bitfinex-derivatives","SOLF0:USTF0",1748004151948,0.03956819,177.3,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748004152243,0.03956819,177.3,177.27,0.03558824]
["bitfinex-derivatives","SOLF0:USTF0",1748004152950,0.03956819,177.3,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748004154346,0.03956819,177.3,177.27,0.03558824]
["bitfinex-derivatives","SOLF0:USTF0",1748004155450,0.03956819,177.3,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748004156048,0.03956819,177.3,177.27,0.03558824]
["bitfinex-derivatives","SOLF0:USTF0",1748004156750,0.03956819,177.3,177.19,301.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748004156934,5.6407,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748004157140,5.6407,177.26,177.19,299.4]
["bitfinex-derivatives","SOLF0:USTF0",1748004157444,5.641,177.25,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748004157648,3.8658,177.32,177.19,299.4]
["bitfinex-derivatives","SOLF0:USTF0",1748004157945,0.03694229,177.27,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748004158147,0.03946911,177.28,177.24,0.03791039]
["bitfinex-derivatives","SOLF0:USTF0",1748004158549,0.03946911,177.28,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748004159955,0.03946911,177.28,177.24,0.03791039]
["bitfinex-derivatives","SOLF0:USTF0",1748004161254,5.67956911,177.28,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748004161850,0.03946911,177.28,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748004162045,0.03946911,177.28,177.24,0.03791039]
["bitfinex-derivatives","SOLF0:USTF0",1748004162247,5.6402,177.27,177.24,5.67901039]
["bitfinex-derivatives","SOLF0:USTF0",1748004162455,0.03946911,177.28,177.24,0.03791039]
["bitfinex-derivatives","SOLF0:USTF0",1748004162746,5.6403,177.27,177.24,5.67881039]
["bitfinex-derivatives","SOLF0:USTF0",1748004163056,0.03946911,177.28,177.24,0.03791039]
["bitfinex-derivatives","SOLF0:USTF0",1748004163352,5.6408,177.25,177.24,0.03791039]
["bitfinex-derivatives","SOLF0:USTF0",1748004163556,0.03946911,177.28,177.24,0.03791039]
["bitfinex-derivatives","SOLF0:USTF0",1748004164451,5.6406,177.26,177.24,0.03791039]
["bitfinex-derivatives","SOLF0:USTF0",1748004164653,0.03946911,177.28,177.24,0.03791039]
["bitfinex-derivatives","SOLF0:USTF0",1748004164949,5.6426,177.2,177.14,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748004165143,192.28,177.27,177.13,299.44]
["bitfinex-derivatives","SOLF0:USTF0",1748004165948,0.04152154,177.22,177.18,0.02017756]
["bitfinex-derivatives","SOLF0:USTF0",1748004166348,5.6422,177.21,177.18,5.66297756]
["bitfinex-derivatives","SOLF0:USTF0",1748004167154,5.6425,177.2,177.18,5.66297756]
["bitfinex-derivatives","SOLF0:USTF0",1748004167559,5.6425,177.2,177.18,0.02017756]
["bitfinex-derivatives","SOLF0:USTF0",1748004167852,5.6422,177.21,177.18,0.02017756]
["bitfinex-derivatives","SOLF0:USTF0",1748004168043,0.04152154,177.22,177.18,0.02017756]
["bitfinex-derivatives","SOLF0:USTF0",1748004168454,4.97758932,177.21,177.11,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748004168853,5.6433,177.18,177.11,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748004169153,5.6433,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748004169455,5.68246209,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748004169752,5.6434,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748004170257,0.03916209,177.18,177.04,299.48]
["bitfinex-derivatives","SOLF0:USTF0",1748004170555,0.0371111,177.13,177.04,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1748004170750,0.0371111,177.13,177.05,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748004171456,0.0371111,177.13,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748004172649,1.11e-05,177.13,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748004173255,1.11e-05,177.13,177.12,112.845]
["bitfinex-derivatives","SOLF0:USTF0",1748004177256,3.9615,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748004177457,1.9393,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748004178054,3.7503,177.27,177.13,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748004178262,0.03926107,177.21,177.18,0.03561616]
["bitfinex-derivatives","SOLF0:USTF0",1748004178461,0.03926107,177.21,177.19,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748004178654,0.03926107,177.21,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748004178856,6.107e-05,177.21,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748004179158,10.09787573,177.26,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748004179752,10.09787573,177.26,177.23,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1748004180063,10.13702045,177.26,177.23,0.03563318]
["bitfinex-derivatives","SOLF0:USTF0",1748004180451,0.03914472,177.26,177.23,0.03563318]
["bitfinex-derivatives","SOLF0:USTF0",1748004180861,0.03914472,177.26,177.23,5.67693318]
["bitfinex-derivatives","SOLF0:USTF0",1748004181159,0.03914472,177.26,177.23,0.03563318]
["bitfinex-derivatives","SOLF0:USTF0",1748004181961,5.6417,177.23,177.15,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748004182151,189.7,177.3,177.15,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748004182557,189.7,177.3,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748004182859,0.03845006,177.25,177.21,0.03899977]
["bitfinex-derivatives","SOLF0:USTF0",1748004183052,5.6427,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748004183254,0.03845006,177.25,177.1,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1748004183255,3.9142,177.24,177.11,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1748004183454,3.9142,177.24,177.11,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1748004183650,5.6436,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748004183856,193.6142,177.24,177.11,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1748004184057,0.03826636,177.19,177.11,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1748004184257,0.03826636,177.19,177.12,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748004184451,0.03826636,177.19,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748004184650,0.03826636,177.19,177.18,302.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748004185056,1.9317,177.28,177.18,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1748004185361,5.1222823,177.29,177.2,9.44617481]
["bitfinex-derivatives","SOLF0:USTF0",1748004185561,5.1222823,177.29,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748004186763,0.0367019,177.3,177.27,107.24000558]
["bitfinex-derivatives","SOLF0:USTF0",1748004187459,0.0367019,177.3,177.27,0.04000558]
["bitfinex-derivatives","SOLF0:USTF0",1748004188450,0.0367019,177.3,177.27,5.68000558]
["bitfinex-derivatives","SOLF0:USTF0",1748004188761,0.0367019,177.3,177.27,0.04000558]
["bitfinex-derivatives","SOLF0:USTF0",1748004190363,0.0367019,177.3,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748004190957,0.0367019,177.3,177.27,0.04000558]
["bitfinex-derivatives","SOLF0:USTF0",1748004191358,5.6399,177.28,177.27,0.04000558]
["bitfinex-derivatives","SOLF0:USTF0",1748004192365,0.0367019,177.3,177.27,0.04000558]
["bitfinex-derivatives","SOLF0:USTF0",1748004192553,0.0367019,177.3,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748004192754,0.0367019,177.3,177.27,0.04000558]
["bitfinex-derivatives","SOLF0:USTF0",1748004195264,0.0367019,177.3,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748004195963,0.0367019,177.3,177.27,0.04000558]
["bitfinex-derivatives","SOLF0:USTF0",1748004197557,5.6762019,177.3,177.27,0.04000558]
["bitfinex-derivatives","SOLF0:USTF0",1748004198155,209.67584823,177.3,177.12,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1748004198361,3.9759,177.29,177.14,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748004198561,5.6427,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748004198767,189.64,177.24,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748004199062,0.03592993,177.22,177.11,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1748004199269,0.04073907,177.18,177.09,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748004199567,5.68403907,177.18,177.09,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748004200067,0.04073907,177.18,177.09,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748004200676,0.04073907,177.18,177.12,14.35914633]
["bitfinex-derivatives","SOLF0:USTF0",1748004200863,0.04073907,177.18,177.13,191.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748004201065,0.04073907,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748004201264,3.907e-05,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748004201470,3.907e-05,177.18,177.17,112.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748004203769,3.907e-05,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748004204669,3.907e-05,177.18,177.16,0.03802162]
["bitfinex-derivatives","SOLF0:USTF0",1748004205672,3.907e-05,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748004206474,3.907e-05,177.18,177.16,0.03802162]
["bitfinex-derivatives","SOLF0:USTF0",1748004206976,3.907e-05,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748004207174,3.907e-05,177.18,177.16,0.03802162]
["bitfinex-derivatives","SOLF0:USTF0",1748004207673,3.907e-05,177.18,177.16,5.68162162]
["bitfinex-derivatives","SOLF0:USTF0",1748004207865,3.907e-05,177.18,177.16,0.03802162]
["bitfinex-derivatives","SOLF0:USTF0",1748004208972,3.907e-05,177.18,177.16,5.68152162]
["bitfinex-derivatives","SOLF0:USTF0",1748004209473,3.907e-05,177.18,177.16,0.03802162]
["bitfinex-derivatives","SOLF0:USTF0",1748004209474,5.64313907,177.18,177.16,0.03802162]
["bitfinex-derivatives","SOLF0:USTF0",1748004209676,3.907e-05,177.18,177.16,0.03802162]
["bitfinex-derivatives","SOLF0:USTF0",1748004209972,3.907e-05,177.18,177.16,5.68172162]
["bitfinex-derivatives","SOLF0:USTF0",1748004210177,3.907e-05,177.18,177.16,0.03802162]
["bitfinex-derivatives","SOLF0:USTF0",1748004210473,3.907e-05,177.18,177.09,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1748004210668,3.907e-05,177.18,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748004210871,3.907e-05,177.18,177.09,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1748004212275,3.907e-05,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748004212472,3.907e-05,177.18,177.09,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1748004212872,3.907e-05,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748004213174,3.907e-05,177.18,177.09,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1748004213368,3.907e-05,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748004213778,3.907e-05,177.18,177.09,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1748004213967,3.907e-05,177.18,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748004214380,3.907e-05,177.18,177.09,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1748004214582,3.907e-05,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748004217588,3.907e-05,177.18,177.17,112.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748004218680,7.1149823,177.29,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748004218880,5.6402,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748004219074,1.9927,177.29,177.17,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748004219479,7.6323,177.29,177.17,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748004219680,0.04121412,177.24,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748004219884,0.04245042,177.25,177.17,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748004220077,0.04245042,177.25,177.2,9.4640244]
["bitfinex-derivatives","SOLF0:USTF0",1748004220278,5.042e-05,177.25,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748004220578,5.1222823,177.31,177.21,187.09766184]
["bitfinex-derivatives","SOLF0:USTF0",1748004220773,5.6394,177.3,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748004220977,5.1222823,177.31,177.19,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1748004221181,2.001,177.29,177.19,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1748004221382,2.001,177.29,177.22,5.67886996]
["bitfinex-derivatives","SOLF0:USTF0",1748004221678,0.03850462,177.26,177.22,0.03706996]
["bitfinex-derivatives","SOLF0:USTF0",1748004222486,0.03850462,177.26,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748004222980,0.03850462,177.26,177.22,5.67876996]
["bitfinex-derivatives","SOLF0:USTF0",1748004223190,0.03850462,177.26,177.22,0.03706996]
["bitfinex-derivatives","SOLF0:USTF0",1748004223989,5.6415,177.23,177.22,0.03706996]
["bitfinex-derivatives","SOLF0:USTF0",1748004224889,0.03850462,177.26,177.18,294.26]
["bitfinex-derivatives","SOLF0:USTF0",1748004225081,2.001,177.29,177.18,294.26]
["bitfinex-derivatives","SOLF0:USTF0",1748004225386,2.001,177.29,177.18,299.903]
["bitfinex-derivatives","SOLF0:USTF0",1748004225578,2.001,177.29,177.15,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748004225579,171.0,177.28,177.15,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748004225777,171.0,177.28,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748004225978,5.6422,177.21,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748004226184,0.04308414,177.24,177.15,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748004226382,9.962e-05,177.21,177.18,9.4640244]
["bitfinex-derivatives","SOLF0:USTF0",1748004226587,2.001,177.29,177.18,196.5040244]
["bitfinex-derivatives","SOLF0:USTF0",1748004226883,2.001,177.29,177.16,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748004227390,0.03714683,177.24,177.21,0.04338568]
["bitfinex-derivatives","SOLF0:USTF0",1748004227787,0.03714683,177.24,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748004228283,4.95466737,177.28,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748004228479,4.95466737,177.28,177.21,0.04338568]
["bitfinex-derivatives","SOLF0:USTF0",1748004228480,4.95466737,177.28,177.21,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748004229189,5.1222823,177.31,177.21,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748004229383,0.04332749,177.28,177.24,0.03870665]
["bitfinex-derivatives","SOLF0:USTF0",1748004229889,5.68342749,177.28,177.24,0.03870665]
["bitfinex-derivatives","SOLF0:USTF0",1748004230088,0.04332749,177.28,177.24,0.03870665]
["bitfinex-derivatives","SOLF0:USTF0",1748004230891,5.68342749,177.28,177.24,0.03870665]
["bitfinex-derivatives","SOLF0:USTF0",1748004231089,0.04332749,177.28,177.24,0.03870665]
["bitfinex-derivatives","SOLF0:USTF0",1748004231590,5.68342749,177.28,177.24,0.03870665]
["bitfinex-derivatives","SOLF0:USTF0",1748004231793,5.68342749,177.28,177.24,5.67980665]
["bitfinex-derivatives","SOLF0:USTF0",1748004232088,0.04332749,177.28,177.24,0.03870665]
["bitfinex-derivatives","SOLF0:USTF0",1748004232389,0.04332749,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748004232790,0.04332749,177.28,177.24,0.03870665]
["bitfinex-derivatives","SOLF0:USTF0",1748004234289,0.04332749,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748004234689,0.04332749,177.28,177.24,0.03870665]
["bitfinex-derivatives","SOLF0:USTF0",1748004234884,0.04332749,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748004235186,0.04332749,177.28,177.24,0.03870665]
["bitfinex-derivatives","SOLF0:USTF0",1748004237689,0.04332749,177.28,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748004237984,0.04332749,177.28,177.24,0.03870665]
["bitfinex-derivatives","SOLF0:USTF0",1748004238283,0.04332749,177.28,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748004238488,0.04332749,177.28,177.24,0.03870665]
["bitfinex-derivatives","SOLF0:USTF0",1748004241093,0.04332749,177.28,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748004241796,5.1222823,177.35,177.24,9.50273105]
["bitfinex-derivatives","SOLF0:USTF0",1748004241996,5.1222823,177.35,177.24,12.3472244]
["bitfinex-derivatives","SOLF0:USTF0",1748004242897,0.04221424,177.31,177.28,0.03920584]
["bitfinex-derivatives","SOLF0:USTF0",1748004243097,0.04221424,177.31,177.29,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1748004243295,5.1222823,177.35,177.3,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748004243889,3.8713,177.47,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748004244092,9.4640244,177.46,177.21,498.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748004244288,0.03555582,177.32,177.29,0.03920682]
["bitfinex-derivatives","SOLF0:USTF0",1748004244595,0.03555582,177.32,177.21,487.36]
["bitfinex-derivatives","SOLF0:USTF0",1748004244796,5.6412,177.24,177.17,196.68830255]
["bitfinex-derivatives","SOLF0:USTF0",1748004244991,9.4640244,177.3,177.17,12.30830255]
["bitfinex-derivatives","SOLF0:USTF0",1748004245293,5.6428,177.19,177.17,12.30830255]
["bitfinex-derivatives","SOLF0:USTF0",1748004245490,1.8429,177.23,177.17,12.30830255]
["bitfinex-derivatives","SOLF0:USTF0",1748004245692,0.03818557,177.22,177.18,0.04130828]
["bitfinex-derivatives","SOLF0:USTF0",1748004246893,5.6423,177.21,177.18,0.04130828]
["bitfinex-derivatives","SOLF0:USTF0",1748004247087,0.03818557,177.22,177.18,0.04130828]
["bitfinex-derivatives","SOLF0:USTF0",1748004249097,0.03818557,177.22,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748004249305,0.03818557,177.22,177.18,0.04130828]
["bitfinex-derivatives","SOLF0:USTF0",1748004249700,0.03818557,177.22,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748004249902,0.03818557,177.22,177.18,0.04130828]
["bitfinex-derivatives","SOLF0:USTF0",1748004250298,0.03818557,177.22,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748004250496,0.03818557,177.22,177.18,0.04130828]
["bitfinex-derivatives","SOLF0:USTF0",1748004250895,0.03818557,177.22,177.18,291.68130828]
["bitfinex-derivatives","SOLF0:USTF0",1748004251599,0.03818557,177.22,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748004251798,6.8142113,177.32,177.18,291.68130828]
["bitfinex-derivatives","SOLF0:USTF0",1748004252000,6.8142113,177.32,177.19,9.4640244]
["bitfinex-derivatives","SOLF0:USTF0",1748004252201,6.8142113,177.32,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748004252707,6.8142113,177.32,177.27,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748004252907,0.03639056,177.31,177.28,0.03777106]
["bitfinex-derivatives","SOLF0:USTF0",1748004253418,0.03639056,177.31,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748004253606,9.056e-05,177.31,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748004254412,9.056e-05,177.31,177.28,0.03777106]
["bitfinex-derivatives","SOLF0:USTF0",1748004255310,9.056e-05,177.31,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748004256109,6.8142113,177.41,177.3,15.1040244]
["bitfinex-derivatives","SOLF0:USTF0",1748004256415,3.9965,177.43,177.31,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1748004256806,3.9965,177.43,177.26,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1748004257007,0.03566246,177.36,177.33,0.03646192]
["bitfinex-derivatives","SOLF0:USTF0",1748004257211,0.04154294,177.36,177.33,0.03646192]
["bitfinex-derivatives","SOLF0:USTF0",1748004257714,0.04154294,177.36,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748004257915,0.04154294,177.36,177.33,0.03646192]
["bitfinex-derivatives","SOLF0:USTF0",1748004258415,5.6376,177.35,177.33,0.03646192]
["bitfinex-derivatives","SOLF0:USTF0",1748004258609,0.04154294,177.36,177.33,0.03646192]
["bitfinex-derivatives","SOLF0:USTF0",1748004258814,0.04154294,177.36,177.24,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1748004259014,193.8440244,177.38,177.24,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1748004259315,5.6392,177.31,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748004259717,0.04049661,177.31,177.27,0.03879511]
["bitfinex-derivatives","SOLF0:USTF0",1748004260414,9.661e-05,177.31,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748004261520,9.661e-05,177.31,177.3,190.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748004263624,9.661e-05,177.31,177.3,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1748004264214,9.661e-05,177.31,177.3,190.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748004267320,9.661e-05,177.31,177.27,0.03879511]
["bitfinex-derivatives","SOLF0:USTF0",1748004267926,9.661e-05,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748004268122,9.661e-05,177.31,177.27,0.03879511]
["bitfinex-derivatives","SOLF0:USTF0",1748004268628,5.6392,177.3,177.27,5.67869511]
["bitfinex-derivatives","SOLF0:USTF0",1748004269329,5.6396,177.29,177.27,0.03879511]
["bitfinex-derivatives","SOLF0:USTF0",1748004269824,5.7188,177.3,177.27,0.03879511]
["bitfinex-derivatives","SOLF0:USTF0",1748004270025,5.7188,177.3,177.22,487.42]
["bitfinex-derivatives","SOLF0:USTF0",1748004271026,5.7188,177.3,177.22,594.56]
["bitfinex-derivatives","SOLF0:USTF0",1748004271326,5.7188,177.3,177.24,0.03772716]
["bitfinex-derivatives","SOLF0:USTF0",1748004271626,9.661e-05,177.31,177.24,0.03772716]
["bitfinex-derivatives","SOLF0:USTF0",1748004272323,9.661e-05,177.31,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748004273033,9.661e-05,177.31,177.29,5.68068359]
["bitfinex-derivatives","SOLF0:USTF0",1748004273328,9.661e-05,177.31,177.29,0.04118359]
["bitfinex-derivatives","SOLF0:USTF0",1748004274120,9.661e-05,177.31,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748004274830,9.661e-05,177.31,177.29,107.18118359]
["bitfinex-derivatives","SOLF0:USTF0",1748004275027,9.661e-05,177.31,177.29,0.04118359]
["bitfinex-derivatives","SOLF0:USTF0",1748004275227,9.661e-05,177.31,177.24,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1748004275924,9.661e-05,177.31,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748004280131,9.661e-05,177.31,177.29,0.03728237]
["bitfinex-derivatives","SOLF0:USTF0",1748004280728,5.6394,177.3,177.26,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748004281029,9.661e-05,177.31,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748004281343,9.661e-05,177.31,177.18,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1748004281632,0.04200484,177.26,177.23,0.04314057]
["bitfinex-derivatives","SOLF0:USTF0",1748004281831,182.14200484,177.26,177.13,594.36]
["bitfinex-derivatives","SOLF0:USTF0",1748004282028,3.7929,177.25,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748004282234,3.7929,177.25,177.12,194.40830255]
["bitfinex-derivatives","SOLF0:USTF0",1748004282733,3.7929,177.25,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748004283035,5.6423,177.21,177.19,0.03740758]
["bitfinex-derivatives","SOLF0:USTF0",1748004283336,0.03747058,177.22,177.19,0.03740758]
["bitfinex-derivatives","SOLF0:USTF0",1748004283535,5.67947058,177.22,177.19,0.03740758]
["bitfinex-derivatives","SOLF0:USTF0",1748004283837,0.03747058,177.22,177.19,0.03740758]
["bitfinex-derivatives","SOLF0:USTF0",1748004284939,0.03747058,177.22,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748004285438,0.03747058,177.22,177.19,0.03740758]
["bitfinex-derivatives","SOLF0:USTF0",1748004285739,0.03747058,177.22,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748004286037,0.03747058,177.22,177.19,0.03740758]
["bitfinex-derivatives","SOLF0:USTF0",1748004286336,0.03747058,177.22,177.19,5.68010758]
["bitfinex-derivatives","SOLF0:USTF0",1748004286536,0.03747058,177.22,177.19,0.03740758]
["bitfinex-derivatives","SOLF0:USTF0",1748004287039,0.03747058,177.22,177.19,5.68000758]
["bitfinex-derivatives","SOLF0:USTF0",1748004287435,0.03747058,177.22,177.19,0.03740758]
["bitfinex-derivatives","SOLF0:USTF0",1748004287738,0.03747058,177.22,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748004288037,0.03747058,177.22,177.19,0.03740758]
["bitfinex-derivatives","SOLF0:USTF0",1748004288038,0.03747058,177.22,177.19,107.21740758]
["bitfinex-derivatives","SOLF0:USTF0",1748004288334,0.03747058,177.22,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748004288530,0.03747058,177.22,177.19,107.21740758]
["bitfinex-derivatives","SOLF0:USTF0",1748004289335,5.8645,177.3,177.19,107.21740758]
["bitfinex-derivatives","SOLF0:USTF0",1748004289535,5.8645,177.3,177.19,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748004290240,0.03615613,177.26,177.23,0.03951815]
["bitfinex-derivatives","SOLF0:USTF0",1748004291238,0.03615613,177.26,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748004292942,0.03615613,177.26,177.24,182.18]
["bitfinex-derivatives","SOLF0:USTF0",1748004293243,0.03615613,177.26,177.23,0.03951815]
["bitfinex-derivatives","SOLF0:USTF0",1748004293638,5.641,177.25,177.23,0.03951815]
["bitfinex-derivatives","SOLF0:USTF0",1748004293838,0.03615613,177.26,177.23,0.03951815]
["bitfinex-derivatives","SOLF0:USTF0",1748004294047,0.03615613,177.26,177.23,5.68091815]
["bitfinex-derivatives","SOLF0:USTF0",1748004294244,0.03615613,177.26,177.23,0.03951815]
["bitfinex-derivatives","SOLF0:USTF0",1748004294545,0.03615613,177.26,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748004294844,0.03615613,177.26,177.23,0.03951815]
["bitfinex-derivatives","SOLF0:USTF0",1748004295741,0.03615613,177.26,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748004296044,0.03615613,177.26,177.23,0.03951815]
["bitfinex-derivatives","SOLF0:USTF0",1748004296347,0.03615613,177.26,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748004296541,0.03615613,177.26,177.23,0.03951815]
["bitfinex-derivatives","SOLF0:USTF0",1748004296843,0.03615613,177.26,177.16,287.12]
["bitfinex-derivatives","SOLF0:USTF0",1748004297149,179.94,177.29,177.16,179.94]
["bitfinex-derivatives","SOLF0:USTF0",1748004297343,5.6412,177.24,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748004297645,179.94,177.29,177.16,179.94]
["bitfinex-derivatives","SOLF0:USTF0",1748004297946,5.642,177.22,177.21,0.03583821]
["bitfinex-derivatives","SOLF0:USTF0",1748004298947,5.6427,177.2,177.16,179.94]
["bitfinex-derivatives","SOLF0:USTF0",1748004299347,5.6427,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748004299548,5.6428,177.19,177.16,179.94]
["bitfinex-derivatives","SOLF0:USTF0",1748004299848,0.03707891,177.19,177.16,179.94]
["bitfinex-derivatives","SOLF0:USTF0",1748004301045,0.03707891,177.19,177.11,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748004301249,5.6447,177.13,177.02,179.94]
["bitfinex-derivatives","SOLF0:USTF0",1748004301454,0.03951234,177.09,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748004301747,0.03868938,177.1,177.03,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748004302147,0.03868938,177.1,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748004302348,0.03868938,177.1,177.02,179.94]
["bitfinex-derivatives","SOLF0:USTF0",1748004302540,0.03868938,177.1,176.97,179.94]
["bitfinex-derivatives","SOLF0:USTF0",1748004302747,0.0359727,177.06,176.96,594.64]
["bitfinex-derivatives","SOLF0:USTF0",1748004303741,0.0359727,177.06,176.96,604.10152597]
["bitfinex-derivatives","SOLF0:USTF0",1748004304153,0.0359727,177.06,176.96,487.44]
["bitfinex-derivatives","SOLF0:USTF0",1748004304458,5.6828727,177.06,176.96,594.66]
["bitfinex-derivatives","SOLF0:USTF0",1748004304651,0.0359727,177.06,176.96,487.44]
["bitfinex-derivatives","SOLF0:USTF0",1748004304853,0.0359727,177.06,176.87,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1748004305155,0.03975593,176.98,176.88,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748004305351,0.03975593,176.98,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748004305860,0.03975593,176.98,176.85,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1748004305861,0.03975593,176.98,176.85,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748004306149,0.03852084,176.93,176.83,7.11837852]
["bitfinex-derivatives","SOLF0:USTF0",1748004306360,9.49660726,176.9,176.83,7.11837852]
["bitfinex-derivatives","SOLF0:USTF0",1748004306560,5.6545,176.82,176.76,15.47267476]
["bitfinex-derivatives","SOLF0:USTF0",1748004306857,5.6545,176.82,176.81,35.7338596]
["bitfinex-derivatives","SOLF0:USTF0",1748004307664,122.41660726,176.82,176.76,15.47267476]
["bitfinex-derivatives","SOLF0:USTF0",1748004307850,180.06,176.81,176.76,15.47267476]
["bitfinex-derivatives","SOLF0:USTF0",1748004308252,107.26,176.82,176.76,15.47267476]
["bitfinex-derivatives","SOLF0:USTF0",1748004308451,180.06,176.81,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748004308654,0.03989957,176.8,176.67,111.9528]
["bitfinex-derivatives","SOLF0:USTF0",1748004308855,0.03990747,176.75,176.69,9.49660726]
["bitfinex-derivatives","SOLF0:USTF0",1748004309057,180.06,176.84,176.69,9.49660726]
["bitfinex-derivatives","SOLF0:USTF0",1748004309358,180.18,176.86,176.67,111.9528]
["bitfinex-derivatives","SOLF0:USTF0",1748004309563,180.18,176.86,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748004309754,180.18,176.86,176.67,126.39695159]
["bitfinex-derivatives","SOLF0:USTF0",1748004310061,180.18,176.86,176.75,0.03927938]
["bitfinex-derivatives","SOLF0:USTF0",1748004310062,0.03845614,176.78,176.75,0.03927938]
["bitfinex-derivatives","SOLF0:USTF0",1748004310360,180.21834204,176.78,176.75,0.04149561]
["bitfinex-derivatives","SOLF0:USTF0",1748004310556,185.87834204,176.78,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748004310753,180.18,176.78,176.66,3.30981347]
["bitfinex-derivatives","SOLF0:USTF0",1748004311154,14.44415159,176.83,176.63,14.44415159]
["bitfinex-derivatives","SOLF0:USTF0",1748004311356,5.04762456,176.85,176.66,14.44415159]
["bitfinex-derivatives","SOLF0:USTF0",1748004311558,0.03633051,176.77,176.67,14.44415159]
["bitfinex-derivatives","SOLF0:USTF0",1748004312148,0.03633051,176.77,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748004312351,0.03633051,176.77,176.7,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748004312568,0.04043726,176.75,176.7,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748004313363,0.04043726,176.75,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748004313562,180.18,176.82,176.71,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748004313762,180.18,176.82,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748004313964,180.18,176.82,176.72,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748004314159,180.18,176.82,176.67,109.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748004314365,180.18,176.82,176.67,111.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748004314571,0.03943925,176.76,176.73,0.03956759]
["bitfinex-derivatives","SOLF0:USTF0",1748004314764,180.29943925,176.76,176.73,0.03956759]
["bitfinex-derivatives","SOLF0:USTF0",1748004315264,5.6568,176.75,176.73,0.03956759]
["bitfinex-derivatives","SOLF0:USTF0",1748004315568,180.29943925,176.76,176.73,0.03956759]
["bitfinex-derivatives","SOLF0:USTF0",1748004316071,5.6571,176.74,176.73,0.03956759]
["bitfinex-derivatives","SOLF0:USTF0",1748004316265,5.69943925,176.76,176.55,194.76415159]
["bitfinex-derivatives","SOLF0:USTF0",1748004316464,180.32,176.75,176.62,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748004316870,5.6577,176.73,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748004317075,180.32,176.75,176.62,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748004317278,0.03715876,176.7,176.62,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748004317575,180.32,176.8,176.63,14.44415159]
["bitfinex-derivatives","SOLF0:USTF0",1748004317780,180.32,176.8,176.62,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748004317781,180.32,176.83,176.67,14.44415159]
["bitfinex-derivatives","SOLF0:USTF0",1748004317982,5.6549,176.81,176.68,289.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748004318183,493.60889034,176.86,176.68,289.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748004318375,5.6548,176.82,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748004318578,0.0405664,176.79,176.75,0.0360472]
["bitfinex-derivatives","SOLF0:USTF0",1748004318882,0.0405664,176.79,176.75,5.6927472]
["bitfinex-derivatives","SOLF0:USTF0",1748004319177,0.0405664,176.79,176.75,0.0360472]
["bitfinex-derivatives","SOLF0:USTF0",1748004319479,5.6541,176.84,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748004319682,5.6541,176.84,176.76,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748004319981,185.54889034,176.86,176.76,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748004320387,0.04056428,176.83,176.79,0.03745088]
["bitfinex-derivatives","SOLF0:USTF0",1748004320583,107.44,176.95,176.79,0.03745088]
["bitfinex-derivatives","SOLF0:USTF0",1748004320886,180.38,176.96,176.81,14.44415159]
["bitfinex-derivatives","SOLF0:USTF0",1748004321083,180.38,176.96,176.81,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1748004321488,0.03642289,176.9,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748004321681,0.03956672,176.91,176.88,0.04237073]
["bitfinex-derivatives","SOLF0:USTF0",1748004321883,0.04291892,176.91,176.88,0.04058951]
["bitfinex-derivatives","SOLF0:USTF0",1748004322083,5.16889034,176.99,176.88,0.04058951]
["bitfinex-derivatives","SOLF0:USTF0",1748004322275,5.16889034,176.99,176.87,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1748004322583,5.6501,176.96,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748004322781,5.16889034,176.99,176.87,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1748004323181,0.03994049,176.95,176.91,0.04166416]
["bitfinex-derivatives","SOLF0:USTF0",1748004323887,5.16889034,176.99,176.91,0.04166416]
["bitfinex-derivatives","SOLF0:USTF0",1748004324185,180.34,177.05,176.91,14.48581575]
["bitfinex-derivatives","SOLF0:USTF0",1748004324384,180.34,177.05,176.91,14.44415159]
["bitfinex-derivatives","SOLF0:USTF0",1748004324583,180.34,177.05,176.88,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748004324981,0.03992951,176.98,176.95,0.04308258]
["bitfinex-derivatives","SOLF0:USTF0",1748004325187,0.04103248,176.98,176.95,0.04308258]
["bitfinex-derivatives","SOLF0:USTF0",1748004325788,180.34,177.05,176.95,0.04308258]
["bitfinex-derivatives","SOLF0:USTF0",1748004326884,0.03592082,177.02,176.95,0.04308258]
["bitfinex-derivatives","SOLF0:USTF0",1748004327095,0.03592082,177.02,176.97,0.04335607]
["bitfinex-derivatives","SOLF0:USTF0",1748004327880,5.68442082,177.02,176.97,0.04335607]
["bitfinex-derivatives","SOLF0:USTF0",1748004328495,0.03592082,177.02,176.97,0.04335607]
["bitfinex-derivatives","SOLF0:USTF0",1748004328887,0.03592082,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748004329086,0.03592082,177.02,176.97,0.04335607]
["bitfinex-derivatives","SOLF0:USTF0",1748004330387,0.03592082,177.02,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748004330592,667.58,177.11,176.97,0.04335607]
["bitfinex-derivatives","SOLF0:USTF0",1748004330796,667.58,177.11,176.95,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1748004331401,179.08,177.11,176.98,14.44415159]
["bitfinex-derivatives","SOLF0:USTF0",1748004331599,0.03607966,177.06,177.03,0.03663845]
["bitfinex-derivatives","SOLF0:USTF0",1748004332489,5.6449,177.13,177.03,0.03663845]
["bitfinex-derivatives","SOLF0:USTF0",1748004332684,5.16889034,177.17,177.02,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748004333099,5.6438,177.16,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748004333301,5.16889034,177.17,177.07,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004333504,0.03571504,177.15,177.11,0.04100415]
["bitfinex-derivatives","SOLF0:USTF0",1748004334300,5.645,177.12,177.11,0.04100415]
["bitfinex-derivatives","SOLF0:USTF0",1748004335504,5.64,177.12,176.97,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1748004335693,300.84415159,177.14,176.97,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1748004335895,5.6468,177.07,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748004336204,300.84415159,177.14,176.97,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1748004336396,0.03662095,177.06,177.03,0.03631939]
["bitfinex-derivatives","SOLF0:USTF0",1748004336596,0.04085508,177.06,177.03,0.03568641]
["bitfinex-derivatives","SOLF0:USTF0",1748004337602,5.6475,177.05,177.03,0.03568641]
["bitfinex-derivatives","SOLF0:USTF0",1748004337900,0.04085508,177.06,177.03,0.03568641]
["bitfinex-derivatives","SOLF0:USTF0",1748004338096,5.6475,177.04,177.03,0.03568641]
["bitfinex-derivatives","SOLF0:USTF0",1748004338605,0.04085508,177.06,177.03,0.03568641]
["bitfinex-derivatives","SOLF0:USTF0",1748004339703,0.04085508,177.06,177.03,5.68338641]
["bitfinex-derivatives","SOLF0:USTF0",1748004340100,0.04085508,177.06,177.03,0.03568641]
["bitfinex-derivatives","SOLF0:USTF0",1748004340302,179.04,177.14,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748004340303,5.645,177.12,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748004340503,179.04,177.14,177.03,286.34]
["bitfinex-derivatives","SOLF0:USTF0",1748004340703,179.04,177.14,177.04,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748004341204,0.03632587,177.11,177.07,0.03848848]
["bitfinex-derivatives","SOLF0:USTF0",1748004341799,0.03632587,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748004342302,0.03632587,177.11,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748004342503,0.03632587,177.11,177.07,0.03848848]
["bitfinex-derivatives","SOLF0:USTF0",1748004342907,0.03632587,177.11,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748004343102,5.16889034,177.18,177.1,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1748004343405,5.16889034,177.18,177.11,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748004343810,5.16889034,177.18,177.09,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1748004344000,0.03882594,177.15,177.12,0.04278877]
["bitfinex-derivatives","SOLF0:USTF0",1748004345110,20.12297753,177.15,177.04,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748004345400,14.44415159,177.16,177.0,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1748004345601,14.44415159,177.16,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748004345806,14.44415159,177.16,177.0,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1748004346108,0.03793052,177.1,177.06,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1748004346607,5.6468,177.07,177.06,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1748004348009,0.03793052,177.1,177.06,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1748004348907,5.6465,177.07,177.06,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1748004349108,0.03793052,177.1,177.06,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1748004350009,0.03793052,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748004350406,0.03793052,177.1,177.06,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1748004351212,5.6465,177.07,177.06,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1748004351510,0.03793052,177.1,177.06,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1748004351710,5.6465,177.07,177.06,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1748004354313,0.03793052,177.1,177.06,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1748004355817,5.6465,177.07,177.06,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1748004357017,5.6462,177.08,177.06,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1748004357216,0.03793052,177.1,177.06,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1748004358018,5.6465,177.07,177.06,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1748004359107,10.69464608,177.07,177.06,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1748004361917,10.69464608,177.07,177.06,6.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748004362118,16.33464608,177.07,177.06,6.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748004362316,10.68814608,177.07,176.95,180.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748004362523,5.04814608,177.07,176.95,180.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748004362922,5.04814608,177.07,176.96,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748004363126,5.04814608,177.07,176.96,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748004363420,0.0376642,177.03,177.0,0.0369047]
["bitfinex-derivatives","SOLF0:USTF0",1748004364221,5.648,177.02,177.0,0.0369047]
["bitfinex-derivatives","SOLF0:USTF0",1748004364427,0.0376642,177.03,177.0,0.0369047]
["bitfinex-derivatives","SOLF0:USTF0",1748004364624,5.16889034,177.05,177.0,0.0369047]
["bitfinex-derivatives","SOLF0:USTF0",1748004364815,5.16889034,177.05,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748004365128,13.68978743,177.17,177.04,193.40182056]
["bitfinex-derivatives","SOLF0:USTF0",1748004365427,13.68978743,177.17,177.05,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748004365626,7.174e-05,177.13,177.09,0.04311936]
["bitfinex-derivatives","SOLF0:USTF0",1748004365919,13.68978743,177.17,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748004366322,7.55778743,177.17,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748004366521,9.48182056,177.29,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748004366522,238.92329091,177.33,177.16,187.72182056]
["bitfinex-derivatives","SOLF0:USTF0",1748004366733,1.408e-05,177.22,177.2,9.48182056]
["bitfinex-derivatives","SOLF0:USTF0",1748004367033,2.348e-05,177.26,177.2,9.48182056]
["bitfinex-derivatives","SOLF0:USTF0",1748004367228,60.68329091,177.33,177.24,9.48182056]
["bitfinex-derivatives","SOLF0:USTF0",1748004367527,60.68329091,177.33,177.25,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1748004367729,60.68329091,177.33,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748004368326,0.03774568,177.34,177.32,112.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748004368631,0.03715135,177.35,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748004368832,0.03715135,177.35,177.32,107.341535]
["bitfinex-derivatives","SOLF0:USTF0",1748004369327,0.03715135,177.35,177.32,0.041535]
["bitfinex-derivatives","SOLF0:USTF0",1748004370133,5.6381,177.33,177.32,0.041535]
["bitfinex-derivatives","SOLF0:USTF0",1748004370325,0.03715135,177.35,177.32,0.041535]
["bitfinex-derivatives","SOLF0:USTF0",1748004371426,0.03715135,177.35,177.32,183.839635]
["bitfinex-derivatives","SOLF0:USTF0",1748004371732,0.03715135,177.35,177.32,178.201535]
["bitfinex-derivatives","SOLF0:USTF0",1748004372233,180.0119,177.48,177.32,178.201535]
["bitfinex-derivatives","SOLF0:USTF0",1748004372426,180.0119,177.48,177.32,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1748004372621,180.0119,177.48,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748004372827,180.0119,177.48,177.29,14.34521647]
["bitfinex-derivatives","SOLF0:USTF0",1748004373027,1.8519,177.48,177.33,14.34521647]
["bitfinex-derivatives","SOLF0:USTF0",1748004373233,0.04057019,177.42,177.39,0.04336853]
["bitfinex-derivatives","SOLF0:USTF0",1748004373438,5.6356,177.41,177.39,0.04336853]
["bitfinex-derivatives","SOLF0:USTF0",1748004373639,0.04057019,177.42,177.39,0.04336853]
["bitfinex-derivatives","SOLF0:USTF0",1748004374337,5.6384,177.33,177.28,774.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748004374544,3.8995,177.41,177.28,774.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748004374740,181.9995,177.41,177.28,487.66]
["bitfinex-derivatives","SOLF0:USTF0",1748004375243,0.04284,177.36,177.33,0.03907552]
["bitfinex-derivatives","SOLF0:USTF0",1748004375436,0.04284,177.36,177.25,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1748004375637,14.34521647,177.38,177.23,285.22]
["bitfinex-derivatives","SOLF0:USTF0",1748004376235,289.1995,177.41,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748004376236,14.34521647,177.39,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748004376434,0.03662824,177.33,177.3,0.03856836]
["bitfinex-derivatives","SOLF0:USTF0",1748004376635,5.6388,177.31,177.3,0.03856836]
["bitfinex-derivatives","SOLF0:USTF0",1748004377940,5.64,177.31,177.2,178.04]
["bitfinex-derivatives","SOLF0:USTF0",1748004378151,14.34521647,177.28,177.14,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1748004378340,192.38521647,177.28,177.14,292.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748004378647,192.38521647,177.28,177.14,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1748004378945,0.03590753,177.23,177.1,487.34]
["bitfinex-derivatives","SOLF0:USTF0",1748004379138,178.04,177.22,177.05,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1748004379341,5.6448,177.13,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748004379649,14.34521647,177.2,177.06,285.2]
["bitfinex-derivatives","SOLF0:USTF0",1748004379944,0.03590929,177.15,177.11,0.03685341]
["bitfinex-derivatives","SOLF0:USTF0",1748004380345,0.03590929,177.15,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748004380734,178.04,177.22,177.12,178.04]
["bitfinex-derivatives","SOLF0:USTF0",1748004380938,179.909,177.27,177.12,178.04]
["bitfinex-derivatives","SOLF0:USTF0",1748004381549,5.642,177.22,177.16,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748004381842,0.04250701,177.21,177.17,0.04338864]
["bitfinex-derivatives","SOLF0:USTF0",1748004382042,5.6401,177.27,177.18,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004382248,179.949,177.32,177.18,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004382545,5.6408,177.25,177.18,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004382949,0.0371413,177.23,177.2,0.03591865]
["bitfinex-derivatives","SOLF0:USTF0",1748004383143,0.0371413,177.23,177.2,5.67791865]
["bitfinex-derivatives","SOLF0:USTF0",1748004383345,179.949,177.32,177.2,0.03591865]
["bitfinex-derivatives","SOLF0:USTF0",1748004383646,5.6404,177.26,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748004383947,179.949,177.32,177.18,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004384448,0.03762402,177.27,177.23,0.0421741]
["bitfinex-derivatives","SOLF0:USTF0",1748004384638,0.03762402,177.27,177.24,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1748004384838,178.06,177.37,177.24,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1748004385042,178.06,177.37,177.25,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748004385248,487.42,177.42,177.25,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748004385446,665.48,177.42,177.25,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748004385648,14.34521647,177.4,177.25,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748004385946,0.04005003,177.34,177.31,0.04152229]
["bitfinex-derivatives","SOLF0:USTF0",1748004386352,5.6385,177.32,177.31,0.04152229]
["bitfinex-derivatives","SOLF0:USTF0",1748004386550,0.04005003,177.34,177.31,0.04152229]
["bitfinex-derivatives","SOLF0:USTF0",1748004387049,5.6385,177.32,177.31,0.04152229]
["bitfinex-derivatives","SOLF0:USTF0",1748004388747,0.04005003,177.34,177.31,0.04152229]
["bitfinex-derivatives","SOLF0:USTF0",1748004391352,0.04005003,177.34,177.31,5.68032229]
["bitfinex-derivatives","SOLF0:USTF0",1748004391552,0.04005003,177.34,177.31,0.04152229]
["bitfinex-derivatives","SOLF0:USTF0",1748004391950,5.6385,177.32,177.31,0.04152229]
["bitfinex-derivatives","SOLF0:USTF0",1748004394049,0.04005003,177.34,177.31,0.04152229]
["bitfinex-derivatives","SOLF0:USTF0",1748004394751,0.04005003,177.34,177.32,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748004395053,0.04005003,177.34,177.31,0.04152229]
["bitfinex-derivatives","SOLF0:USTF0",1748004395557,177.2,177.44,177.31,0.04152229]
["bitfinex-derivatives","SOLF0:USTF0",1748004395750,5.6363,177.39,177.3,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748004396052,177.2,177.44,177.3,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748004396448,1.9762,177.45,177.3,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748004396754,0.04106588,177.39,177.36,0.04244998]
["bitfinex-derivatives","SOLF0:USTF0",1748004396957,0.04106588,177.39,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748004397264,0.04106588,177.39,177.36,0.04244998]
["bitfinex-derivatives","SOLF0:USTF0",1748004397455,0.04106588,177.39,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748004397652,0.04106588,177.39,177.36,0.04244998]
["bitfinex-derivatives","SOLF0:USTF0",1748004397855,1.957,177.49,177.36,0.04244998]
["bitfinex-derivatives","SOLF0:USTF0",1748004398060,1.957,177.49,177.35,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1748004398255,5.6351,177.43,177.35,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1748004398759,5.6347,177.44,177.35,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1748004399053,0.03573504,177.41,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748004399259,0.04017014,177.42,177.39,0.04208314]
["bitfinex-derivatives","SOLF0:USTF0",1748004399554,0.03917886,177.42,177.39,0.04208314]
["bitfinex-derivatives","SOLF0:USTF0",1748004399758,5.636,177.4,177.39,0.04208314]
["bitfinex-derivatives","SOLF0:USTF0",1748004399953,0.03917886,177.42,177.39,0.04208314]
["bitfinex-derivatives","SOLF0:USTF0",1748004402161,0.03917886,177.42,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748004402461,2.0049,177.51,177.39,0.04208314]
["bitfinex-derivatives","SOLF0:USTF0",1748004402760,5.6338,177.47,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748004402957,1.89,177.52,177.38,14.34521647]
["bitfinex-derivatives","SOLF0:USTF0",1748004403157,1.9629,177.54,177.39,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748004403465,5.633,177.5,177.45,5.6711594]
["bitfinex-derivatives","SOLF0:USTF0",1748004403661,1.9629,177.54,177.45,0.0370594]
["bitfinex-derivatives","SOLF0:USTF0",1748004403861,5.6332,177.49,177.45,5.6714594]
["bitfinex-derivatives","SOLF0:USTF0",1748004404358,1.9629,177.54,177.45,0.0370594]
["bitfinex-derivatives","SOLF0:USTF0",1748004404664,1.9629,177.54,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748004404958,1.9629,177.54,177.45,0.0370594]
["bitfinex-derivatives","SOLF0:USTF0",1748004405557,3.9692,177.58,177.45,0.0370594]
["bitfinex-derivatives","SOLF0:USTF0",1748004405752,3.9692,177.58,177.5,0.03639437]
["bitfinex-derivatives","SOLF0:USTF0",1748004406862,5.6324,177.52,177.5,0.03639437]
["bitfinex-derivatives","SOLF0:USTF0",1748004407256,3.9692,177.58,177.5,0.03639437]
["bitfinex-derivatives","SOLF0:USTF0",1748004407457,5.6325,177.51,177.5,0.03639437]
["bitfinex-derivatives","SOLF0:USTF0",1748004410660,5.6347,177.44,177.4,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1748004410969,14.34521647,177.49,177.34,487.22]
["bitfinex-derivatives","SOLF0:USTF0",1748004411176,5.6365,177.39,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748004411362,180.8971,177.48,177.34,487.22]
["bitfinex-derivatives","SOLF0:USTF0",1748004411559,0.03783845,177.43,177.39,0.03931403]
["bitfinex-derivatives","SOLF0:USTF0",1748004412172,5.6359,177.41,177.39,0.03931403]
["bitfinex-derivatives","SOLF0:USTF0",1748004412465,0.03783845,177.43,177.39,0.03931403]
["bitfinex-derivatives","SOLF0:USTF0",1748004413672,5.636,177.4,177.39,0.03931403]
["bitfinex-derivatives","SOLF0:USTF0",1748004414772,0.03783845,177.43,177.39,0.03931403]
["bitfinex-derivatives","SOLF0:USTF0",1748004415468,5.636,177.4,177.39,0.03931403]
["bitfinex-derivatives","SOLF0:USTF0",1748004415663,0.03783845,177.43,177.32,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1748004415864,2.0116,177.42,177.32,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1748004416674,0.03608299,177.39,177.35,0.04331791]
["bitfinex-derivatives","SOLF0:USTF0",1748004417281,5.6372,177.36,177.35,0.04331791]
["bitfinex-derivatives","SOLF0:USTF0",1748004418979,5.6391,177.31,177.27,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1748004419172,14.34521647,177.41,177.27,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1748004419479,5.6387,177.32,177.27,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1748004419677,14.34521647,177.41,177.27,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1748004419678,14.34521647,177.41,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748004419879,0.04109127,177.36,177.33,0.04271439]
["bitfinex-derivatives","SOLF0:USTF0",1748004420075,5.6398,177.28,177.25,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1748004420275,1.9156,177.35,177.25,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1748004420580,5.6398,177.28,177.25,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1748004420975,5.6404,177.26,177.25,0.03736126]
["bitfinex-derivatives","SOLF0:USTF0",1748004422285,5.6402,177.27,177.25,0.03736126]
["bitfinex-derivatives","SOLF0:USTF0",1748004422478,0.03753986,177.28,177.25,0.03736126]
["bitfinex-derivatives","SOLF0:USTF0",1748004422880,0.03753986,177.28,177.17,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1748004423083,14.34521647,177.25,177.12,176.2]
["bitfinex-derivatives","SOLF0:USTF0",1748004423278,178.1788,177.24,177.1,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1748004423775,178.1788,177.24,177.1,176.2]
["bitfinex-derivatives","SOLF0:USTF0",1748004423982,0.04011833,177.19,177.15,0.04142032]
["bitfinex-derivatives","SOLF0:USTF0",1748004424185,176.2,177.18,177.07,594.3]
["bitfinex-derivatives","SOLF0:USTF0",1748004424477,14.34521647,177.16,177.0,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1748004424784,14.34521647,177.16,176.98,487.16]
["bitfinex-derivatives","SOLF0:USTF0",1748004424785,14.34521647,177.12,176.98,487.16]
["bitfinex-derivatives","SOLF0:USTF0",1748004424980,180.1365,177.11,176.98,487.16]
["bitfinex-derivatives","SOLF0:USTF0",1748004425284,0.03782449,177.06,177.03,0.03815471]
["bitfinex-derivatives","SOLF0:USTF0",1748004426285,5.6474,177.04,177.03,0.03815471]
["bitfinex-derivatives","SOLF0:USTF0",1748004428790,5.6495,176.98,176.96,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748004429087,190.70521647,177.04,176.92,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748004429289,176.36,177.03,176.9,178.3191]
["bitfinex-derivatives","SOLF0:USTF0",1748004429581,178.3831,177.03,176.9,183.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748004429782,0.03583347,176.98,176.95,0.04257625]
["bitfinex-derivatives","SOLF0:USTF0",1748004430380,190.70521647,177.08,176.95,107.26257625]
["bitfinex-derivatives","SOLF0:USTF0",1748004430681,5.6474,177.05,176.96,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1748004430986,176.36,177.08,176.97,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748004431187,5.6471,177.06,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748004431485,0.03881171,177.05,177.02,0.04339104]
["bitfinex-derivatives","SOLF0:USTF0",1748004431881,0.03881171,177.05,176.91,285.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748004432082,190.70521647,177.07,176.91,285.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748004432583,14.34521647,177.03,176.91,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1748004432885,5.65,176.96,176.95,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1748004433084,14.38270335,176.99,176.85,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1748004433278,14.34521647,176.95,176.83,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748004433782,190.74521647,176.95,176.83,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748004433989,0.03650317,176.91,176.87,0.03988992]
["bitfinex-derivatives","SOLF0:USTF0",1748004434481,5.6525,176.88,176.87,0.03988992]
["bitfinex-derivatives","SOLF0:USTF0",1748004435285,5.6549,176.81,176.71,564.26521647]
["bitfinex-derivatives","SOLF0:USTF0",1748004435585,176.48,176.89,176.77,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748004435780,5.655,176.81,176.75,176.48]
["bitfinex-derivatives","SOLF0:USTF0",1748004435984,16.30271647,176.88,176.75,176.48]
["bitfinex-derivatives","SOLF0:USTF0",1748004436386,0.04187546,176.83,176.66,178.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748004436587,14.34521647,176.8,176.67,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748004436887,1.9575,176.79,176.67,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748004437594,0.03560839,176.75,176.71,0.03830279]
["bitfinex-derivatives","SOLF0:USTF0",1748004438086,5.6577,176.72,176.71,0.03830279]
["bitfinex-derivatives","SOLF0:USTF0",1748004438692,0.03560839,176.75,176.71,0.03830279]
["bitfinex-derivatives","SOLF0:USTF0",1748004438984,0.03560839,176.75,176.71,5.69620279]
["bitfinex-derivatives","SOLF0:USTF0",1748004439190,0.03560839,176.75,176.71,0.03830279]
["bitfinex-derivatives","SOLF0:USTF0",1748004440091,176.58,176.82,176.71,0.03830279]
["bitfinex-derivatives","SOLF0:USTF0",1748004440295,176.58,176.89,176.72,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1748004440485,178.5335,176.88,176.73,109.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748004440692,1.9535,176.88,176.73,109.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748004440981,0.03844874,176.82,176.79,0.04298815]
["bitfinex-derivatives","SOLF0:USTF0",1748004441189,2.0453,176.9,176.8,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1748004441485,178.5651,176.94,176.81,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748004441684,178.5651,176.94,176.81,109.2558]
["bitfinex-derivatives","SOLF0:USTF0",1748004441886,14.34521647,176.91,176.77,284.04]
["bitfinex-derivatives","SOLF0:USTF0",1748004442085,5.6544,176.83,176.82,0.04041373]
["bitfinex-derivatives","SOLF0:USTF0",1748004444089,0.03662952,176.86,176.82,0.04041373]
["bitfinex-derivatives","SOLF0:USTF0",1748004445794,5.6541,176.83,176.82,0.04041373]
["bitfinex-derivatives","SOLF0:USTF0",1748004447293,175.52,176.85,176.74,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748004447599,177.4439,176.85,176.74,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748004447898,5.6563,176.77,176.74,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748004448087,177.4439,176.85,176.72,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1748004448292,0.04163655,176.81,176.77,0.04010977]
["bitfinex-derivatives","SOLF0:USTF0",1748004448691,5.6557,176.78,176.77,0.04010977]
["bitfinex-derivatives","SOLF0:USTF0",1748004450297,5.6576,176.73,176.68,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748004450698,175.56,176.79,176.68,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748004451296,0.03691069,176.75,176.72,0.04022228]
["bitfinex-derivatives","SOLF0:USTF0",1748004452098,0.03691069,176.75,176.64,664.04]
["bitfinex-derivatives","SOLF0:USTF0",1748004452297,189.90521647,176.79,176.64,664.04]
["bitfinex-derivatives","SOLF0:USTF0",1748004452599,5.6583,176.71,176.64,664.04]
["bitfinex-derivatives","SOLF0:USTF0",1748004452796,175.56,176.81,176.66,14.34521647]
["bitfinex-derivatives","SOLF0:USTF0",1748004453187,0.04293779,176.75,176.72,0.03604446]
["bitfinex-derivatives","SOLF0:USTF0",1748004453690,5.6573,176.73,176.72,0.03604446]
["bitfinex-derivatives","SOLF0:USTF0",1748004455403,175.62293779,176.75,176.64,175.56]
["bitfinex-derivatives","SOLF0:USTF0",1748004455594,175.58,176.75,176.64,175.56]
["bitfinex-derivatives","SOLF0:USTF0",1748004455794,5.6587,176.69,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748004456301,0.03738161,176.69,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748004456495,0.03738161,176.69,176.65,0.04062888]
["bitfinex-derivatives","SOLF0:USTF0",1748004457001,5.69628161,176.69,176.65,5.70022888]
["bitfinex-derivatives","SOLF0:USTF0",1748004457199,0.03738161,176.69,176.59,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1748004457501,175.65738161,176.69,176.52,48.25611147]
["bitfinex-derivatives","SOLF0:USTF0",1748004457698,175.62,176.69,176.52,223.87611147]
["bitfinex-derivatives","SOLF0:USTF0",1748004457998,175.62,176.71,176.52,820.11611147]
["bitfinex-derivatives","SOLF0:USTF0",1748004458200,0.04113747,176.63,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748004458404,5.6987,176.74,176.6,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1748004458700,5.6987,176.74,176.61,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748004459195,5.6587,176.69,176.61,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748004459398,0.03607885,176.67,176.63,0.04144187]
["bitfinex-derivatives","SOLF0:USTF0",1748004459602,3.9163,176.78,176.63,0.0377553]
["bitfinex-derivatives","SOLF0:USTF0",1748004459797,14.34521647,176.77,176.62,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748004460488,14.34521647,176.77,176.68,0.03789998]
["bitfinex-derivatives","SOLF0:USTF0",1748004460697,5.6586,176.69,176.68,0.03789998]
["bitfinex-derivatives","SOLF0:USTF0",1748004461795,5.6583,176.7,176.68,0.03789998]
["bitfinex-derivatives","SOLF0:USTF0",1748004462004,0.03997272,176.71,176.68,0.03789998]
["bitfinex-derivatives","SOLF0:USTF0",1748004462501,5.6586,176.69,176.68,0.03789998]
["bitfinex-derivatives","SOLF0:USTF0",1748004462807,0.03997272,176.71,176.68,0.03789998]
["bitfinex-derivatives","SOLF0:USTF0",1748004463099,5.6585,176.7,176.68,0.03789998]
["bitfinex-derivatives","SOLF0:USTF0",1748004463305,0.03997272,176.71,176.68,0.03789998]
["bitfinex-derivatives","SOLF0:USTF0",1748004464097,5.6583,176.7,176.68,0.03789998]
["bitfinex-derivatives","SOLF0:USTF0",1748004464300,0.03997272,176.71,176.68,0.03789998]
["bitfinex-derivatives","SOLF0:USTF0",1748004464703,5.6583,176.7,176.68,0.03789998]
["bitfinex-derivatives","SOLF0:USTF0",1748004465098,5.6586,176.69,176.68,0.03789998]
["bitfinex-derivatives","SOLF0:USTF0",1748004468104,0.03997272,176.71,176.68,0.03789998]
["bitfinex-derivatives","SOLF0:USTF0",1748004468105,5.6583,176.7,176.68,0.03789998]
["bitfinex-derivatives","SOLF0:USTF0",1748004468308,0.03997272,176.71,176.68,0.03789998]
["bitfinex-derivatives","SOLF0:USTF0",1748004469005,175.68,176.8,176.68,0.03789998]
["bitfinex-derivatives","SOLF0:USTF0",1748004469301,175.68,176.8,176.68,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748004469507,175.68,176.8,176.65,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1748004469704,14.34521647,176.78,176.65,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1748004469904,1.9301,176.77,176.65,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1748004470202,5.6583,176.7,176.69,0.03873666]
["bitfinex-derivatives","SOLF0:USTF0",1748004470404,0.04129696,176.73,176.69,0.03873666]
["bitfinex-derivatives","SOLF0:USTF0",1748004470805,0.04129696,176.73,176.69,5.69713666]
["bitfinex-derivatives","SOLF0:USTF0",1748004471006,0.04129696,176.73,176.69,0.03873666]
["bitfinex-derivatives","SOLF0:USTF0",1748004471801,0.04129696,176.73,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748004472106,0.04129696,176.73,176.71,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1748004472501,175.68,176.8,176.71,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1748004472806,5.6566,176.76,176.72,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748004473006,1.921,176.81,176.71,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1748004473410,0.04178529,176.78,176.74,0.03576816]
["bitfinex-derivatives","SOLF0:USTF0",1748004474410,5.6567,176.75,176.74,0.03576816]
["bitfinex-derivatives","SOLF0:USTF0",1748004478610,5.6564,176.76,176.74,0.03576816]
["bitfinex-derivatives","SOLF0:USTF0",1748004478807,0.04178529,176.78,176.74,0.03576816]
["bitfinex-derivatives","SOLF0:USTF0",1748004479212,0.04178529,176.78,176.75,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748004479412,0.04178529,176.78,176.74,0.03576816]
["bitfinex-derivatives","SOLF0:USTF0",1748004479810,5.6566,176.76,176.74,0.03576816]
["bitfinex-derivatives","SOLF0:USTF0",1748004480010,0.04178529,176.78,176.74,0.03576816]
["bitfinex-derivatives","SOLF0:USTF0",1748004480509,0.04178529,176.78,176.75,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748004480817,5.18707306,176.82,176.75,109.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748004481511,5.18707306,176.82,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748004481707,5.18707306,176.82,176.8,0.03831244]
["bitfinex-derivatives","SOLF0:USTF0",1748004482211,174.19585606,176.83,176.73,281.66]
["bitfinex-derivatives","SOLF0:USTF0",1748004482411,5.657,176.74,176.73,281.66]
["bitfinex-derivatives","SOLF0:USTF0",1748004482710,3.7014,176.82,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748004482914,5.6573,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748004483114,174.14,176.76,176.61,9.3846377]
["bitfinex-derivatives","SOLF0:USTF0",1748004483316,0.03684375,176.7,176.67,0.04085513]
["bitfinex-derivatives","SOLF0:USTF0",1748004484014,5.6589,176.68,176.67,0.04085513]
["bitfinex-derivatives","SOLF0:USTF0",1748004485411,1.9868,176.69,176.61,9.3846377]
["bitfinex-derivatives","SOLF0:USTF0",1748004485820,1.9868,176.69,176.6,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1748004486419,0.04093428,176.66,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748004486924,0.04093428,176.66,176.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748004487120,0.04093428,176.66,176.63,0.03568844]
["bitfinex-derivatives","SOLF0:USTF0",1748004487515,0.04093428,176.66,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748004487717,0.04093428,176.66,176.63,0.03568844]
["bitfinex-derivatives","SOLF0:USTF0",1748004489419,5.70063428,176.66,176.63,0.03568844]
["bitfinex-derivatives","SOLF0:USTF0",1748004489617,0.04093428,176.66,176.63,0.03568844]
["bitfinex-derivatives","SOLF0:USTF0",1748004490032,0.04093428,176.66,176.63,5.69608844]
["bitfinex-derivatives","SOLF0:USTF0",1748004490322,0.04093428,176.66,176.63,0.03568844]
["bitfinex-derivatives","SOLF0:USTF0",1748004492828,5.6602,176.64,176.63,0.03568844]
["bitfinex-derivatives","SOLF0:USTF0",1748004493021,174.22,176.65,176.51,176.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748004493224,1.877,176.63,176.51,176.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748004493525,1.877,176.63,176.51,283.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748004493921,5.6618,176.6,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748004494227,0.04057148,176.59,176.55,0.03737668]
["bitfinex-derivatives","SOLF0:USTF0",1748004494627,0.04057148,176.59,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748004495226,2.0473,176.68,176.58,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748004495530,5.6596,176.66,176.57,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748004495730,5.6596,176.66,176.59,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748004495920,2.0473,176.68,176.57,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748004496228,0.03715646,176.64,176.61,0.03957844]
["bitfinex-derivatives","SOLF0:USTF0",1748004497020,0.03715646,176.64,176.62,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748004497215,0.03715646,176.64,176.61,0.03957844]
["bitfinex-derivatives","SOLF0:USTF0",1748004497827,5.6609,176.62,176.61,0.03957844]
["bitfinex-derivatives","SOLF0:USTF0",1748004499029,5.6621,176.59,176.54,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748004499330,14.34521647,176.67,176.53,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1748004499623,11.3192,176.66,176.53,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1748004500027,0.04325643,176.61,176.58,0.04065386]
["bitfinex-derivatives","SOLF0:USTF0",1748004500229,5.6618,176.59,176.58,0.04065386]
["bitfinex-derivatives","SOLF0:USTF0",1748004501625,5.6618,176.59,176.48,176.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748004501626,3.89935643,176.61,176.48,176.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748004501835,3.8561,176.61,176.48,176.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748004502132,3.8561,176.61,176.48,283.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748004502328,3.8561,176.61,176.48,289.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748004502624,5.664,176.53,176.48,283.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748004502830,0.03889883,176.52,176.49,0.03686478]
["bitfinex-derivatives","SOLF0:USTF0",1748004503029,0.04349722,176.52,176.49,0.04226436]
["bitfinex-derivatives","SOLF0:USTF0",1748004504229,0.04349722,176.52,176.42,281.84]
["bitfinex-derivatives","SOLF0:USTF0",1748004505327,0.04349722,176.52,176.45,0.03025933]
["bitfinex-derivatives","SOLF0:USTF0",1748004505522,9.722e-05,176.52,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748004505727,5.6613,176.61,176.51,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748004505933,174.3,176.63,176.51,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748004506526,5.6609,176.62,176.51,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748004506730,2.0059,176.64,176.58,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748004506731,0.03864075,176.59,176.58,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748004506927,0.037615,176.6,176.57,0.04222922]
["bitfinex-derivatives","SOLF0:USTF0",1748004507125,0.03692895,176.6,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748004507336,0.03692895,176.6,176.57,0.03839038]
["bitfinex-derivatives","SOLF0:USTF0",1748004507632,0.03692895,176.6,176.58,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748004507829,0.03692895,176.6,176.57,0.03839038]
["bitfinex-derivatives","SOLF0:USTF0",1748004509234,5.6621,176.58,176.57,0.03839038]
["bitfinex-derivatives","SOLF0:USTF0",1748004510030,0.03692895,176.6,176.57,0.03839038]
["bitfinex-derivatives","SOLF0:USTF0",1748004510534,5.69872895,176.6,176.57,0.03839038]
["bitfinex-derivatives","SOLF0:USTF0",1748004510732,0.03692895,176.6,176.57,0.03839038]
["bitfinex-derivatives","SOLF0:USTF0",1748004511129,5.6621,176.58,176.57,0.03839038]
["bitfinex-derivatives","SOLF0:USTF0",1748004512139,0.03692895,176.6,176.38,503.60521647]
["bitfinex-derivatives","SOLF0:USTF0",1748004512441,1.8591,176.62,176.42,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1748004512632,1.8591,176.62,176.42,25.67981647]
["bitfinex-derivatives","SOLF0:USTF0",1748004512838,5.663,176.56,176.42,25.67981647]
["bitfinex-derivatives","SOLF0:USTF0",1748004513034,5.663,176.56,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748004513236,5.70218316,176.56,176.52,0.03536617]
["bitfinex-derivatives","SOLF0:USTF0",1748004513437,5.6632,176.55,176.52,0.03536617]
["bitfinex-derivatives","SOLF0:USTF0",1748004513639,0.03918316,176.56,176.52,0.03536617]
["bitfinex-derivatives","SOLF0:USTF0",1748004513836,5.6632,176.55,176.52,0.03536617]
["bitfinex-derivatives","SOLF0:USTF0",1748004514038,0.03918316,176.56,176.52,0.03536617]
["bitfinex-derivatives","SOLF0:USTF0",1748004514434,5.6632,176.55,176.52,0.03536617]
["bitfinex-derivatives","SOLF0:USTF0",1748004514645,0.03918316,176.56,176.52,0.03536617]
["bitfinex-derivatives","SOLF0:USTF0",1748004515147,5.6637,176.54,176.52,0.03536617]
["bitfinex-derivatives","SOLF0:USTF0",1748004515341,0.03918316,176.56,176.52,0.03536617]
["bitfinex-derivatives","SOLF0:USTF0",1748004515745,5.6637,176.53,176.52,0.03536617]
["bitfinex-derivatives","SOLF0:USTF0",1748004516145,0.03918316,176.56,176.52,0.03536617]
["bitfinex-derivatives","SOLF0:USTF0",1748004516954,5.6637,176.53,176.52,0.03536617]
["bitfinex-derivatives","SOLF0:USTF0",1748004517340,0.03918316,176.56,176.43,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748004517548,172.76,176.57,176.43,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748004517751,172.76,176.57,176.44,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1748004518059,5.6636,176.54,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748004518243,5.6636,176.54,176.44,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1748004518553,0.03725668,176.51,176.44,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1748004519553,5.6649,176.5,176.46,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748004519753,0.03725668,176.51,176.46,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748004519956,0.03725668,176.51,176.44,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1748004520160,0.03725668,176.51,176.42,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1748004521160,0.03725668,176.51,176.43,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748004521359,0.03725668,176.51,176.41,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748004522058,172.83725668,176.51,176.41,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748004522262,5.6672,176.43,176.39,180.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748004522563,0.04356125,176.43,176.38,489.26]
["bitfinex-derivatives","SOLF0:USTF0",1748004522862,0.04356125,176.43,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748004523056,1.9959,176.52,176.38,489.26]
["bitfinex-derivatives","SOLF0:USTF0",1748004523459,5.6653,176.49,176.38,489.26]
["bitfinex-derivatives","SOLF0:USTF0",1748004523660,1.9959,176.52,176.38,489.26]
["bitfinex-derivatives","SOLF0:USTF0",1748004523962,5.6651,176.49,176.45,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748004524265,0.03923538,176.49,176.45,0.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1748004524767,0.03923538,176.49,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748004525568,5.18707306,176.59,176.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748004525866,5.18707306,176.59,176.49,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1748004526064,5.18707306,176.59,176.57,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748004526256,5.18707306,176.59,176.55,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748004526457,5.18707306,176.59,176.56,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748004526654,5.2240441,176.59,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748004526858,5.2240441,176.59,176.56,107.68142462]
["bitfinex-derivatives","SOLF0:USTF0",1748004527269,10.33898862,176.65,176.56,107.68142462]
["bitfinex-derivatives","SOLF0:USTF0",1748004527562,5.6597,176.66,176.56,107.68142462]
["bitfinex-derivatives","SOLF0:USTF0",1748004527766,491.4585,176.68,176.56,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748004527960,493.413,176.68,176.56,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748004528366,0.04302154,176.64,176.6,0.04362323]
["bitfinex-derivatives","SOLF0:USTF0",1748004528866,1.9635,176.74,176.67,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748004529164,6.8844707,176.75,176.66,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748004529967,0.03634515,176.72,176.69,5.69428467]
["bitfinex-derivatives","SOLF0:USTF0",1748004530164,0.03634515,176.72,176.69,0.03598467]
["bitfinex-derivatives","SOLF0:USTF0",1748004531269,0.03634515,176.72,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748004531469,0.03634515,176.72,176.69,0.03598467]
["bitfinex-derivatives","SOLF0:USTF0",1748004532167,0.03634515,176.72,176.7,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748004532967,0.03634515,176.72,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748004533869,1.9131,176.84,176.7,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748004534267,1.9131,176.84,176.77,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748004534476,1.9131,176.84,176.74,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1748004534766,0.04189389,176.81,176.77,0.04084786]
["bitfinex-derivatives","SOLF0:USTF0",1748004535766,0.04189389,176.81,176.78,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748004535966,0.04189389,176.81,176.77,0.04084786]
["bitfinex-derivatives","SOLF0:USTF0",1748004538178,2.0353,176.89,176.77,0.04084786]
["bitfinex-derivatives","SOLF0:USTF0",1748004538471,2.0353,176.89,176.76,14.34521647]
["bitfinex-derivatives","SOLF0:USTF0",1748004538673,2.0353,176.89,176.75,1.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748004538870,2.0353,176.89,176.76,278.46]
["bitfinex-derivatives","SOLF0:USTF0",1748004539173,0.04271509,176.84,176.81,0.03915656]
["bitfinex-derivatives","SOLF0:USTF0",1748004539674,0.04271509,176.84,176.73,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1748004539868,5.6541,176.84,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748004540072,5.6541,176.84,176.73,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1748004540272,172.9753,176.89,176.74,1.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748004540476,2.0353,176.89,176.75,14.34521647]
["bitfinex-derivatives","SOLF0:USTF0",1748004540678,6.468e-05,176.83,176.8,0.03982668]
["bitfinex-derivatives","SOLF0:USTF0",1748004540873,5.6516,176.91,176.81,278.4]
["bitfinex-derivatives","SOLF0:USTF0",1748004541178,2.0085,176.94,176.82,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1748004541478,5.6522,176.9,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748004541772,0.0375531,176.89,176.86,0.03807662]
["bitfinex-derivatives","SOLF0:USTF0",1748004541972,5.6529,176.87,176.86,0.03807662]
["bitfinex-derivatives","SOLF0:USTF0",1748004542279,0.0375531,176.89,176.77,170.9]
["bitfinex-derivatives","SOLF0:USTF0",1748004542476,5.655,176.81,176.77,170.9]
["bitfinex-derivatives","SOLF0:USTF0",1748004542680,170.9,176.86,176.72,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748004542981,5.6558,176.78,176.72,172.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748004543182,0.03841391,176.77,176.73,0.03657481]
["bitfinex-derivatives","SOLF0:USTF0",1748004543385,0.03826559,176.77,176.73,0.0418117]
["bitfinex-derivatives","SOLF0:USTF0",1748004544085,0.03826559,176.77,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748004544483,0.03826559,176.77,176.73,0.0418117]
["bitfinex-derivatives","SOLF0:USTF0",1748004544687,0.03826559,176.77,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748004545686,0.03826559,176.77,176.73,0.0418117]
["bitfinex-derivatives","SOLF0:USTF0",1748004546073,1.8635,176.89,176.73,0.0418117]
["bitfinex-derivatives","SOLF0:USTF0",1748004546074,1.8635,176.89,176.73,20.04702817]
["bitfinex-derivatives","SOLF0:USTF0",1748004546278,3.9287,176.92,176.77,14.34521647]
["bitfinex-derivatives","SOLF0:USTF0",1748004546485,5.6527,176.88,176.78,281.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748004546684,1.8874,176.95,176.78,281.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748004546984,0.0384112,176.88,176.85,0.04264363]
["bitfinex-derivatives","SOLF0:USTF0",1748004547282,0.03980746,176.88,176.85,0.04264363]
["bitfinex-derivatives","SOLF0:USTF0",1748004547678,0.03980746,176.88,176.85,5.69594363]
["bitfinex-derivatives","SOLF0:USTF0",1748004547985,0.03980746,176.88,176.85,0.04264363]
["bitfinex-derivatives","SOLF0:USTF0",1748004548184,1.8874,176.95,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748004548484,1.8874,176.95,176.86,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748004548880,1.8874,176.95,176.82,659.52]
["bitfinex-derivatives","SOLF0:USTF0",1748004549382,0.03689837,176.9,176.87,0.04344567]
["bitfinex-derivatives","SOLF0:USTF0",1748004550786,0.03689837,176.9,176.88,170.8]
["bitfinex-derivatives","SOLF0:USTF0",1748004550985,0.03689837,176.9,176.88,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1748004551186,0.03689837,176.9,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748004551382,0.03689837,176.9,176.88,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1748004551588,0.03689837,176.9,176.88,283.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748004551892,0.03689837,176.9,176.88,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1748004552391,0.03689837,176.9,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748004552780,0.03689837,176.9,176.88,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1748004553688,0.03689837,176.9,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748004554091,1.8848,176.99,176.88,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1748004554286,5.6496,176.98,176.88,280.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748004554488,1.8848,176.99,176.89,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1748004554885,14.34521647,176.96,176.82,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1748004555091,0.03607191,176.91,176.87,0.04135496]
["bitfinex-derivatives","SOLF0:USTF0",1748004555392,14.34521647,176.88,176.78,170.74]
["bitfinex-derivatives","SOLF0:USTF0",1748004555591,1.8635,176.87,176.73,659.24]
["bitfinex-derivatives","SOLF0:USTF0",1748004555988,1.8635,176.87,176.74,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748004556286,0.04228083,176.82,176.79,0.03748155]
["bitfinex-derivatives","SOLF0:USTF0",1748004556892,0.04228083,176.82,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748004557190,0.04228083,176.82,176.79,0.03748155]
["bitfinex-derivatives","SOLF0:USTF0",1748004557996,0.04228083,176.82,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748004558196,0.04228083,176.82,176.79,170.77748155]
["bitfinex-derivatives","SOLF0:USTF0",1748004558388,0.04228083,176.82,176.79,0.03748155]
["bitfinex-derivatives","SOLF0:USTF0",1748004558589,5.6551,176.8,176.79,0.03748155]
["bitfinex-derivatives","SOLF0:USTF0",1748004558786,0.04228083,176.82,176.74,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1748004559994,5.6561,176.77,176.76,0.03670447]
["bitfinex-derivatives","SOLF0:USTF0",1748004561292,5.658,176.71,176.68,170.78]
["bitfinex-derivatives","SOLF0:USTF0",1748004561485,14.43408568,176.76,176.65,170.78]
["bitfinex-derivatives","SOLF0:USTF0",1748004561997,5.6602,176.65,176.59,170.78]
["bitfinex-derivatives","SOLF0:USTF0",1748004562195,185.21408568,176.72,176.59,170.78]
["bitfinex-derivatives","SOLF0:USTF0",1748004562393,0.04131772,176.67,176.64,0.03911723]
["bitfinex-derivatives","SOLF0:USTF0",1748004562590,0.04131772,176.67,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748004562794,14.43408568,176.79,176.64,0.03911723]
["bitfinex-derivatives","SOLF0:USTF0",1748004562993,16.32878568,176.79,176.59,170.78]
["bitfinex-derivatives","SOLF0:USTF0",1748004563689,0.03821943,176.71,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748004563892,0.03821943,176.71,176.57,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748004563893,0.03773557,176.72,176.69,0.04040417]
["bitfinex-derivatives","SOLF0:USTF0",1748004564096,0.03762505,176.72,176.69,0.0374026]
["bitfinex-derivatives","SOLF0:USTF0",1748004564295,2.505e-05,176.72,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748004564495,2964.33608862,176.99,176.71,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1748004564496,1.963,176.86,176.71,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1748004565394,1.963,176.86,176.81,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748004565590,0.03845445,176.85,176.73,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748004565797,1.963,176.86,176.73,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748004566000,1.963,176.86,176.8,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748004566298,1.963,176.86,176.73,169.46]
["bitfinex-derivatives","SOLF0:USTF0",1748004566498,1.963,176.86,176.66,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748004566697,1.963,176.86,176.74,0.04154184]
["bitfinex-derivatives","SOLF0:USTF0",1748004566698,0.03585377,176.78,176.74,0.04154184]
["bitfinex-derivatives","SOLF0:USTF0",1748004566895,0.03787891,176.78,176.74,0.040244]
["bitfinex-derivatives","SOLF0:USTF0",1748004567398,5.6566,176.76,176.74,0.040244]
["bitfinex-derivatives","SOLF0:USTF0",1748004568098,5.6567,176.75,176.74,0.040244]
["bitfinex-derivatives","SOLF0:USTF0",1748004568697,5.6588,176.69,176.62,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1748004568897,169.02,176.73,176.62,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1748004569601,0.03777075,176.69,176.66,0.0424912]
["bitfinex-derivatives","SOLF0:USTF0",1748004570107,0.03777075,176.69,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748004570306,0.03777075,176.69,176.66,0.0424912]
["bitfinex-derivatives","SOLF0:USTF0",1748004571112,0.03777075,176.69,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748004571297,0.03777075,176.69,176.66,0.0424912]
["bitfinex-derivatives","SOLF0:USTF0",1748004572509,0.03777075,176.69,176.67,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748004572707,0.03777075,176.69,176.66,0.0424912]
["bitfinex-derivatives","SOLF0:USTF0",1748004572708,7.075e-05,176.69,176.66,0.0424912]
["bitfinex-derivatives","SOLF0:USTF0",1748004572903,7.075e-05,176.69,176.66,169.0824912]
["bitfinex-derivatives","SOLF0:USTF0",1748004573115,7.075e-05,176.69,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748004575105,7.075e-05,176.69,176.66,174.7417912]
["bitfinex-derivatives","SOLF0:USTF0",1748004575306,7.075e-05,176.69,176.66,0.0424912]
["bitfinex-derivatives","SOLF0:USTF0",1748004576306,7.075e-05,176.69,176.67,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748004576506,7.075e-05,176.69,176.66,0.0424912]
["bitfinex-derivatives","SOLF0:USTF0",1748004576707,5.6593,176.67,176.66,0.0424912]
["bitfinex-derivatives","SOLF0:USTF0",1748004576909,170.9805,176.68,176.56,169.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004577207,172.9811,176.68,176.56,169.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004577407,1.9597,176.67,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748004577597,1.9597,176.67,176.56,169.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004577795,5.6611,176.62,176.6,0.04067627]
["bitfinex-derivatives","SOLF0:USTF0",1748004578002,0.03812726,176.63,176.6,0.04067627]
["bitfinex-derivatives","SOLF0:USTF0",1748004578510,169.08,176.62,176.51,169.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004578905,169.08,176.62,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748004579203,169.08,176.62,176.51,169.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004579403,0.03734531,176.58,176.55,0.04088809]
["bitfinex-derivatives","SOLF0:USTF0",1748004580005,0.03734531,176.58,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748004580812,0.03734531,176.58,176.55,0.04088809]
["bitfinex-derivatives","SOLF0:USTF0",1748004581312,0.03734531,176.58,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748004582011,4.531e-05,176.58,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748004582511,4.531e-05,176.58,176.57,113.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748004583111,4.531e-05,176.58,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748004583612,4.531e-05,176.58,176.55,0.04088809]
["bitfinex-derivatives","SOLF0:USTF0",1748004584111,4.531e-05,176.58,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748004585714,4.531e-05,176.58,176.55,0.04088809]
["bitfinex-derivatives","SOLF0:USTF0",1748004586614,4.531e-05,176.58,176.56,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748004586817,4.531e-05,176.58,176.55,0.04088809]
["bitfinex-derivatives","SOLF0:USTF0",1748004587214,5.66224531,176.58,176.55,5.70388809]
["bitfinex-derivatives","SOLF0:USTF0",1748004587408,5.66224531,176.58,176.55,0.04088809]
["bitfinex-derivatives","SOLF0:USTF0",1748004587608,4.531e-05,176.58,176.55,0.04088809]
["bitfinex-derivatives","SOLF0:USTF0",1748004587804,1.9314,176.57,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748004588008,1.9314,176.57,176.48,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1748004588807,0.03590835,176.54,176.51,0.04027778]
["bitfinex-derivatives","SOLF0:USTF0",1748004589516,0.03590835,176.54,176.27,22.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748004589517,169.23590835,176.54,176.42,169.2]
["bitfinex-derivatives","SOLF0:USTF0",1748004589817,169.2,176.54,176.42,169.2]
["bitfinex-derivatives","SOLF0:USTF0",1748004590518,0.04085376,176.5,176.46,0.04107085]
["bitfinex-derivatives","SOLF0:USTF0",1748004591017,5.665,176.49,176.46,0.04107085]
["bitfinex-derivatives","SOLF0:USTF0",1748004591409,0.04085376,176.5,176.46,0.04107085]
["bitfinex-derivatives","SOLF0:USTF0",1748004592810,0.04085376,176.5,176.37,169.24]
["bitfinex-derivatives","SOLF0:USTF0",1748004593011,1.9355,176.52,176.37,169.24]
["bitfinex-derivatives","SOLF0:USTF0",1748004593213,5.6669,176.44,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748004593411,169.24,176.47,176.37,169.24]
["bitfinex-derivatives","SOLF0:USTF0",1748004593818,0.0378575,176.44,176.4,0.03897544]
["bitfinex-derivatives","SOLF0:USTF0",1748004594319,5.75e-05,176.44,176.4,0.03897544]
["bitfinex-derivatives","SOLF0:USTF0",1748004594617,7.5997,176.52,176.4,0.03897544]
["bitfinex-derivatives","SOLF0:USTF0",1748004594921,664.2035,176.54,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748004595217,1.9865,176.56,176.44,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748004595521,0.03737496,176.52,176.48,0.04274422]
["bitfinex-derivatives","SOLF0:USTF0",1748004595816,5.20005252,176.61,176.49,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1748004596121,5.20005252,176.61,176.49,276.9]
["bitfinex-derivatives","SOLF0:USTF0",1748004596314,14.43408568,176.58,176.49,276.9]
["bitfinex-derivatives","SOLF0:USTF0",1748004596620,14.43408568,176.58,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748004596920,0.04265941,176.56,176.52,0.03722292]
["bitfinex-derivatives","SOLF0:USTF0",1748004597315,5.6637,176.53,176.52,0.03722292]
["bitfinex-derivatives","SOLF0:USTF0",1748004597612,0.04265941,176.56,176.43,167.5]
["bitfinex-derivatives","SOLF0:USTF0",1748004597809,171.2031,176.57,176.43,167.5]
["bitfinex-derivatives","SOLF0:USTF0",1748004598120,2.0089,176.56,176.43,167.5]
["bitfinex-derivatives","SOLF0:USTF0",1748004598620,0.03952476,176.51,176.48,0.04191389]
["bitfinex-derivatives","SOLF0:USTF0",1748004599517,167.53952476,176.51,176.39,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748004599718,167.5,176.51,176.39,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748004600126,5.6656,176.48,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748004600413,0.03802987,176.48,176.44,0.03728223]
["bitfinex-derivatives","SOLF0:USTF0",1748004601517,0.03802987,176.48,176.46,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748004601722,0.03802987,176.48,176.44,0.03728223]
["bitfinex-derivatives","SOLF0:USTF0",1748004603116,5.6662,176.46,176.44,0.03728223]
["bitfinex-derivatives","SOLF0:USTF0",1748004603323,0.03802987,176.48,176.44,0.03728223]
["bitfinex-derivatives","SOLF0:USTF0",1748004604216,5.6658,176.47,176.44,0.03728223]
["bitfinex-derivatives","SOLF0:USTF0",1748004604417,0.03802987,176.48,176.44,0.03728223]
["bitfinex-derivatives","SOLF0:USTF0",1748004604814,5.6663,176.45,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748004605020,1.8545,176.44,176.27,275.18]
["bitfinex-derivatives","SOLF0:USTF0",1748004605319,1.8545,176.44,176.27,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1748004605525,3.8291,176.44,176.28,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748004605726,5.6698,176.35,176.31,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748004605922,0.04142391,176.35,176.31,0.03233599]
["bitfinex-derivatives","SOLF0:USTF0",1748004606424,0.04142391,176.35,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748004606626,2.391e-05,176.35,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748004611930,2.391e-05,176.35,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748004612228,2.391e-05,176.35,176.31,167.59233599]
["bitfinex-derivatives","SOLF0:USTF0",1748004612529,2.391e-05,176.35,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748004612929,2.391e-05,176.35,176.31,0.03233599]
["bitfinex-derivatives","SOLF0:USTF0",1748004613427,2.391e-05,176.35,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748004613629,2.391e-05,176.35,176.31,0.03233599]
["bitfinex-derivatives","SOLF0:USTF0",1748004614123,5.6705,176.32,176.31,0.03233599]
["bitfinex-derivatives","SOLF0:USTF0",1748004614324,184.03368568,176.34,176.23,657.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004614630,5.6717,176.29,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748004614838,184.03368568,176.34,176.23,657.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004615031,3.8889,176.33,176.2,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748004615239,3.8889,176.33,176.24,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748004615533,0.04251738,176.3,176.27,0.03693279]
["bitfinex-derivatives","SOLF0:USTF0",1748004615734,0.04251738,176.3,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748004616031,3.8889,176.42,176.27,0.03693279]
["bitfinex-derivatives","SOLF0:USTF0",1748004616232,1.8464,176.41,176.25,109.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748004616823,1.8464,176.41,176.25,120.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748004617032,0.03763225,176.35,176.31,0.03626445]
["bitfinex-derivatives","SOLF0:USTF0",1748004617826,5.6705,176.32,176.31,0.03626445]
["bitfinex-derivatives","SOLF0:USTF0",1748004618333,0.03763225,176.35,176.31,0.03626445]
["bitfinex-derivatives","SOLF0:USTF0",1748004618526,5.6704,176.33,176.31,0.03626445]
["bitfinex-derivatives","SOLF0:USTF0",1748004618727,0.03763225,176.35,176.31,0.03626445]
["bitfinex-derivatives","SOLF0:USTF0",1748004620631,5.70733225,176.35,176.31,5.70676445]
["bitfinex-derivatives","SOLF0:USTF0",1748004620828,0.03763225,176.35,176.31,0.03626445]
["bitfinex-derivatives","SOLF0:USTF0",1748004621226,0.03763225,176.35,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748004621432,167.66,176.45,176.34,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1748004622433,0.04080881,176.41,176.38,0.03817646]
["bitfinex-derivatives","SOLF0:USTF0",1748004622938,5.70080881,176.41,176.25,657.52]
["bitfinex-derivatives","SOLF0:USTF0",1748004623139,14.43408568,176.39,176.26,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748004623437,167.66,176.38,176.26,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748004623837,0.03803406,176.34,176.3,0.04083452]
["bitfinex-derivatives","SOLF0:USTF0",1748004624839,5.6707,176.31,176.3,0.04083452]
["bitfinex-derivatives","SOLF0:USTF0",1748004625641,5.6719,176.28,176.21,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1748004625836,14.43408568,176.35,176.21,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1748004626438,14.43408568,176.35,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748004626640,0.04204537,176.31,176.28,0.04058744]
["bitfinex-derivatives","SOLF0:USTF0",1748004626830,5.6713,176.29,176.28,0.04058744]
["bitfinex-derivatives","SOLF0:USTF0",1748004627034,0.04204537,176.31,176.21,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748004627239,1.9899,176.31,176.18,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748004627643,1.9899,176.31,176.21,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748004627842,16.42398568,176.31,176.18,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748004628041,0.03978789,176.26,176.2,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748004628238,5.6732,176.24,176.18,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748004628439,0.03978789,176.26,176.18,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748004629444,5.71208789,176.26,176.18,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748004629638,5.71208789,176.26,176.21,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748004629843,0.03978789,176.26,176.18,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748004631034,1.9656,176.36,176.18,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748004631228,165.96,176.35,176.27,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748004631533,165.96,176.35,176.16,504.33408568]
["bitfinex-derivatives","SOLF0:USTF0",1748004631534,14.43408568,176.34,176.16,489.9]
["bitfinex-derivatives","SOLF0:USTF0",1748004631734,14.43408568,176.34,176.23,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748004631941,1.9656,176.36,176.16,491.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748004632243,0.04326125,176.28,176.24,0.04173911]
["bitfinex-derivatives","SOLF0:USTF0",1748004632541,0.03770939,176.28,176.24,0.04162987]
["bitfinex-derivatives","SOLF0:USTF0",1748004632742,5.672,176.27,176.24,0.04162987]
["bitfinex-derivatives","SOLF0:USTF0",1748004632930,0.03770939,176.28,176.24,0.04162987]
["bitfinex-derivatives","SOLF0:USTF0",1748004633336,0.03770939,176.28,176.24,166.00162987]
["bitfinex-derivatives","SOLF0:USTF0",1748004633538,5.20005252,176.39,176.25,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748004634132,5.6696,176.35,176.24,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1748004634441,0.03840629,176.31,176.28,0.0433724]
["bitfinex-derivatives","SOLF0:USTF0",1748004634641,0.04316714,176.31,176.28,0.04173671]
["bitfinex-derivatives","SOLF0:USTF0",1748004635152,0.04316714,176.31,176.29,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748004635329,0.04316714,176.31,176.28,0.04173671]
["bitfinex-derivatives","SOLF0:USTF0",1748004636041,0.04316714,176.31,176.28,5.71313671]
["bitfinex-derivatives","SOLF0:USTF0",1748004636540,0.04316714,176.31,176.28,0.04173671]
["bitfinex-derivatives","SOLF0:USTF0",1748004637041,5.6713,176.29,176.28,0.04173671]
["bitfinex-derivatives","SOLF0:USTF0",1748004637643,5.6713,176.29,176.24,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1748004637644,5.6733,176.23,176.21,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748004638138,5.6723,176.26,176.21,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748004638344,5.6723,176.26,176.22,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748004638541,3.9711,176.33,176.21,167.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748004638737,0.0372668,176.29,176.25,0.03771179]
["bitfinex-derivatives","SOLF0:USTF0",1748004638938,165.96,176.39,176.25,0.03771179]
["bitfinex-derivatives","SOLF0:USTF0",1748004639145,165.96,176.39,176.23,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748004639345,4.0856,176.41,176.23,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748004639648,4.0856,176.41,176.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748004640044,0.04262088,176.34,176.31,0.03774401]
["bitfinex-derivatives","SOLF0:USTF0",1748004640248,0.03994458,176.34,176.31,5.70834401]
["bitfinex-derivatives","SOLF0:USTF0",1748004640445,0.03994458,176.34,176.31,0.03774401]
["bitfinex-derivatives","SOLF0:USTF0",1748004641852,5.6702,176.33,176.31,0.03774401]
["bitfinex-derivatives","SOLF0:USTF0",1748004642051,0.03994458,176.34,176.31,0.03774401]
["bitfinex-derivatives","SOLF0:USTF0",1748004642350,0.03994458,176.34,176.32,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748004642654,0.03994458,176.34,176.31,0.03774401]
["bitfinex-derivatives","SOLF0:USTF0",1748004642854,0.03994458,176.34,176.32,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1748004643055,1.9054,176.44,176.32,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1748004643356,7.22915252,176.46,176.32,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1748004643555,5.20005252,176.46,176.32,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1748004644052,0.03899479,176.41,176.37,0.04316348]
["bitfinex-derivatives","SOLF0:USTF0",1748004644955,0.03899479,176.41,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748004645152,1.9054,176.5,176.38,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1748004645554,1.9054,176.5,176.4,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748004645755,1.9054,176.5,176.38,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1748004646158,0.03922217,176.46,176.42,0.03668496]
["bitfinex-derivatives","SOLF0:USTF0",1748004646957,0.03922217,176.46,176.43,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748004647150,0.03922217,176.46,176.42,0.03668496]
["bitfinex-derivatives","SOLF0:USTF0",1748004648756,5.6668,176.43,176.42,0.03668496]
["bitfinex-derivatives","SOLF0:USTF0",1748004648952,14.52289687,176.44,176.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1748004649262,5.6686,176.38,176.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1748004649555,165.88,176.43,176.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1748004649950,5.6686,176.38,176.36,0.04164861]
["bitfinex-derivatives","SOLF0:USTF0",1748004650146,0.03749849,176.4,176.36,0.04164861]
["bitfinex-derivatives","SOLF0:USTF0",1748004650346,5.6687,176.37,176.36,0.04164861]
["bitfinex-derivatives","SOLF0:USTF0",1748004651951,0.03749849,176.4,176.36,0.04164861]
["bitfinex-derivatives","SOLF0:USTF0",1748004652945,6.8844707,176.49,176.36,0.04164861]
["bitfinex-derivatives","SOLF0:USTF0",1748004652946,6.8844707,176.49,176.36,3.92114861]
["bitfinex-derivatives","SOLF0:USTF0",1748004653662,5.6664,176.45,176.41,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748004653851,16.39129687,176.5,176.36,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748004654048,0.03596112,176.45,176.41,0.04212158]
["bitfinex-derivatives","SOLF0:USTF0",1748004654253,0.03596112,176.45,176.43,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748004654949,0.03596112,176.45,176.41,0.04212158]
["bitfinex-derivatives","SOLF0:USTF0",1748004655657,0.03596112,176.45,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748004655863,1.9578,176.53,176.41,165.90212158]
["bitfinex-derivatives","SOLF0:USTF0",1748004656061,1.9578,176.53,176.41,165.86]
["bitfinex-derivatives","SOLF0:USTF0",1748004656363,5.6642,176.51,176.47,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748004656561,7.19625252,176.55,176.41,165.86]
["bitfinex-derivatives","SOLF0:USTF0",1748004656962,0.04243804,176.5,176.46,0.03631978]
["bitfinex-derivatives","SOLF0:USTF0",1748004657963,5.20005252,176.6,176.47,164.14]
["bitfinex-derivatives","SOLF0:USTF0",1748004658158,5.20005252,176.6,176.48,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748004658464,5.20005252,176.6,176.49,14.52289687]
["bitfinex-derivatives","SOLF0:USTF0",1748004658659,5.20005252,176.6,176.5,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1748004658959,5.20005252,176.6,176.5,597.36]
["bitfinex-derivatives","SOLF0:USTF0",1748004659265,0.04026985,176.57,176.53,0.03812076]
["bitfinex-derivatives","SOLF0:USTF0",1748004659458,5.20005252,176.6,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748004659664,6.8844707,176.63,176.54,164.14]
["bitfinex-derivatives","SOLF0:USTF0",1748004660366,0.04044325,176.6,176.57,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1748004660865,6.8844707,176.63,176.57,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1748004661762,0.03664909,176.62,176.57,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1748004662565,5.662,176.58,176.57,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1748004662762,0.03664909,176.62,176.49,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004662763,14.55954596,176.62,176.49,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004662956,1.9426,176.57,176.49,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004663766,0.03818149,176.55,176.51,0.04264256]
["bitfinex-derivatives","SOLF0:USTF0",1748004664362,5.6639,176.52,176.51,0.04264256]
["bitfinex-derivatives","SOLF0:USTF0",1748004665664,164.09818149,176.55,176.51,0.04264256]
["bitfinex-derivatives","SOLF0:USTF0",1748004666168,5.6639,176.52,176.51,0.04264256]
["bitfinex-derivatives","SOLF0:USTF0",1748004666568,178.62107836,176.55,176.43,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748004666873,178.62107836,176.55,176.41,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1748004666874,1.9238,176.54,176.4,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1748004667173,1.9238,176.54,176.46,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748004667359,164.06,176.53,176.46,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748004667558,0.03784557,176.51,176.48,0.04274157]
["bitfinex-derivatives","SOLF0:USTF0",1748004667866,0.03784557,176.51,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748004668067,0.03784557,176.51,176.48,0.04274157]
["bitfinex-derivatives","SOLF0:USTF0",1748004668972,0.03784557,176.51,176.37,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748004669163,1.9238,176.51,176.37,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748004669364,1.9238,176.51,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748004669562,1.9238,176.51,176.37,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748004669972,0.04238723,176.46,176.42,0.04088157]
["bitfinex-derivatives","SOLF0:USTF0",1748004671468,0.04238723,176.46,176.45,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748004672077,0.04238723,176.46,176.42,164.10088157]
["bitfinex-derivatives","SOLF0:USTF0",1748004673774,0.04238723,176.46,176.44,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748004674374,0.04238723,176.46,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748004674873,0.04238723,176.46,176.42,164.10088157]
["bitfinex-derivatives","SOLF0:USTF0",1748004675775,0.04238723,176.46,176.42,0.04088157]
["bitfinex-derivatives","SOLF0:USTF0",1748004676766,0.04238723,176.46,176.43,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748004677277,0.04238723,176.46,176.42,0.04088157]
["bitfinex-derivatives","SOLF0:USTF0",1748004677778,5.6662,176.45,176.42,0.04088157]
["bitfinex-derivatives","SOLF0:USTF0",1748004678074,0.04238723,176.46,176.42,0.04088157]
["bitfinex-derivatives","SOLF0:USTF0",1748004679174,0.04238723,176.46,176.37,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004679378,0.04238723,176.46,176.33,166.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748004679578,171.0,176.49,176.33,166.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748004680064,14.4978671,176.45,176.33,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004680269,5.6684,176.38,176.37,0.0435362]
["bitfinex-derivatives","SOLF0:USTF0",1748004680574,0.04310847,176.41,176.29,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004680575,0.04038319,176.39,176.29,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004680879,14.4978671,176.41,176.25,6.46799012]
["bitfinex-derivatives","SOLF0:USTF0",1748004680880,164.08,176.38,176.25,170.54799012]
["bitfinex-derivatives","SOLF0:USTF0",1748004681073,14.4978671,176.37,176.25,170.54799012]
["bitfinex-derivatives","SOLF0:USTF0",1748004681475,5.6706,176.32,176.29,0.03772979]
["bitfinex-derivatives","SOLF0:USTF0",1748004683082,0.04278247,176.33,176.29,0.03772979]
["bitfinex-derivatives","SOLF0:USTF0",1748004683565,5.71298247,176.33,176.29,5.70902979]
["bitfinex-derivatives","SOLF0:USTF0",1748004683767,0.04278247,176.33,176.29,0.03772979]
["bitfinex-derivatives","SOLF0:USTF0",1748004684179,5.6705,176.32,176.29,0.03772979]
["bitfinex-derivatives","SOLF0:USTF0",1748004685582,5.6707,176.31,176.29,0.03772979]
["bitfinex-derivatives","SOLF0:USTF0",1748004686082,0.04278247,176.33,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748004686769,489.78,176.54,176.39,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748004686971,1.9921,176.45,176.32,271.86]
["bitfinex-derivatives","SOLF0:USTF0",1748004687167,5.6666,176.44,176.33,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1748004687374,1.9921,176.45,176.34,14.4978671]
["bitfinex-derivatives","SOLF0:USTF0",1748004687580,3.8738,176.51,176.34,504.2778671]
["bitfinex-derivatives","SOLF0:USTF0",1748004687881,0.04049421,176.44,176.43,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748004688088,0.03621773,176.45,176.42,0.04027971]
["bitfinex-derivatives","SOLF0:USTF0",1748004688474,0.03621773,176.45,176.44,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748004689281,162.62,176.59,176.48,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748004689580,3.7432,176.57,176.41,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1748004689884,3.7432,176.57,176.48,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748004690085,5.6642,176.52,176.41,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1748004690281,0.03664824,176.48,176.45,0.03700222]
["bitfinex-derivatives","SOLF0:USTF0",1748004690587,0.61548862,176.5,176.45,0.0428735]
["bitfinex-derivatives","SOLF0:USTF0",1748004690787,162.6,176.75,176.45,489.7]
["bitfinex-derivatives","SOLF0:USTF0",1748004691088,162.6,176.75,176.52,14.4978671]
["bitfinex-derivatives","SOLF0:USTF0",1748004691089,5.6596,176.66,176.52,14.4978671]
["bitfinex-derivatives","SOLF0:USTF0",1748004691383,1.855,176.7,176.54,14.4978671]
["bitfinex-derivatives","SOLF0:USTF0",1748004691584,0.04273957,176.63,176.6,0.04140404]
["bitfinex-derivatives","SOLF0:USTF0",1748004691776,0.04273957,176.63,176.6,162.64140404]
["bitfinex-derivatives","SOLF0:USTF0",1748004692283,0.04273957,176.63,176.6,0.04140404]
["bitfinex-derivatives","SOLF0:USTF0",1748004692685,5.70333957,176.63,176.6,0.04140404]
["bitfinex-derivatives","SOLF0:USTF0",1748004693079,0.04273957,176.63,176.6,0.04140404]
["bitfinex-derivatives","SOLF0:USTF0",1748004693287,5.6607,176.62,176.6,0.04140404]
["bitfinex-derivatives","SOLF0:USTF0",1748004693680,0.04273957,176.63,176.6,0.04140404]
["bitfinex-derivatives","SOLF0:USTF0",1748004694278,0.04273957,176.63,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748004694586,14.4978671,176.67,176.52,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1748004694782,14.4978671,176.67,176.52,168.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748004695081,162.54,176.69,176.52,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1748004695286,0.04055431,176.62,176.59,0.04240236]
["bitfinex-derivatives","SOLF0:USTF0",1748004695585,0.03637626,176.62,176.59,0.04240236]
["bitfinex-derivatives","SOLF0:USTF0",1748004696980,0.03637626,176.62,176.51,162.52]
["bitfinex-derivatives","SOLF0:USTF0",1748004697282,14.4978671,176.63,176.5,4.83918552]
["bitfinex-derivatives","SOLF0:USTF0",1748004697689,14.4978671,176.59,176.5,4.83918552]
["bitfinex-derivatives","SOLF0:USTF0",1748004697888,166.4755,176.58,176.46,6.46799012]
["bitfinex-derivatives","SOLF0:USTF0",1748004698088,5.6633,176.54,176.53,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748004698487,11.3233,176.54,176.53,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748004699590,5.6633,176.54,176.53,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748004701394,0.03737539,176.56,176.53,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748004701790,5.6633,176.54,176.53,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748004702789,0.03737539,176.56,176.53,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748004702985,7.539e-05,176.56,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748004703181,3.7275,176.65,176.55,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748004703989,3.7275,176.65,176.57,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748004704291,0.04152332,176.62,176.58,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748004704687,0.04152332,176.62,176.59,162.52]
["bitfinex-derivatives","SOLF0:USTF0",1748004705098,0.04152332,176.62,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748004705595,1.8559,176.72,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748004705896,5.6592,176.67,176.59,162.52]
["bitfinex-derivatives","SOLF0:USTF0",1748004706093,162.5,176.7,176.59,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748004706599,5.6601,176.64,176.63,0.03717154]
["bitfinex-derivatives","SOLF0:USTF0",1748004706994,0.03662899,176.66,176.52,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748004707190,14.45976854,176.69,176.53,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1748004707999,0.03698116,176.63,176.59,0.04258128]
["bitfinex-derivatives","SOLF0:USTF0",1748004709402,0.03698116,176.63,176.59,162.52258128]
["bitfinex-derivatives","SOLF0:USTF0",1748004709792,0.03698116,176.63,176.61,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748004709992,0.03698116,176.63,176.59,162.52258128]
["bitfinex-derivatives","SOLF0:USTF0",1748004710502,0.03698116,176.63,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748004710705,0.03698116,176.63,176.62,113.2807]
["bitfinex-derivatives","SOLF0:USTF0",1748004711204,162.44,176.8,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748004711404,3.9095,176.79,176.66,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1748004711704,3.9095,176.79,176.7,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748004711902,3.9095,176.79,176.66,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1748004712204,0.04139112,176.74,176.71,5.69647986]
["bitfinex-derivatives","SOLF0:USTF0",1748004712507,0.04139112,176.74,176.71,0.03887986]
["bitfinex-derivatives","SOLF0:USTF0",1748004712891,0.04139112,176.74,176.72,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1748004713096,3.8544,176.84,176.72,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1748004713296,3.8544,176.84,176.76,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748004713497,3.8544,176.84,176.72,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1748004713705,5.6553,176.8,176.72,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1748004714001,3.8544,176.84,176.72,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1748004714301,0.03605089,176.8,176.76,0.03833362]
["bitfinex-derivatives","SOLF0:USTF0",1748004714906,0.03605089,176.8,176.77,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748004715101,0.03605089,176.8,176.76,0.03833362]
["bitfinex-derivatives","SOLF0:USTF0",1748004715405,164.3239,176.89,176.76,0.03833362]
["bitfinex-derivatives","SOLF0:USTF0",1748004715603,1.9239,176.89,176.73,0.0754]
["bitfinex-derivatives","SOLF0:USTF0",1748004716003,1.9239,176.89,176.76,14.45976854]
["bitfinex-derivatives","SOLF0:USTF0",1748004716406,0.03869873,176.84,176.81,0.04044347]
["bitfinex-derivatives","SOLF0:USTF0",1748004716707,0.03869873,176.84,176.81,162.44044347]
["bitfinex-derivatives","SOLF0:USTF0",1748004717207,0.03869873,176.84,176.81,0.04044347]
["bitfinex-derivatives","SOLF0:USTF0",1748004717601,5.6543,176.83,176.81,0.04044347]
["bitfinex-derivatives","SOLF0:USTF0",1748004718111,0.03869873,176.84,176.82,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748004718403,0.03869873,176.84,176.81,0.04044347]
["bitfinex-derivatives","SOLF0:USTF0",1748004718609,0.03869873,176.84,176.81,5.69494347]
["bitfinex-derivatives","SOLF0:USTF0",1748004719006,0.03869873,176.84,176.81,0.04044347]
["bitfinex-derivatives","SOLF0:USTF0",1748004720102,2.0271,176.9,176.81,0.04044347]
["bitfinex-derivatives","SOLF0:USTF0",1748004720311,331.82,176.97,176.81,0.04044347]
["bitfinex-derivatives","SOLF0:USTF0",1748004720503,1.9019,176.95,176.73,0.0754]
["bitfinex-derivatives","SOLF0:USTF0",1748004720809,14.45976854,176.91,176.74,268.28]
["bitfinex-derivatives","SOLF0:USTF0",1748004721110,0.03724522,176.84,176.81,0.04082069]
["bitfinex-derivatives","SOLF0:USTF0",1748004721308,0.04154786,176.84,176.71,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1748004721512,3.966,176.84,176.72,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1748004722006,3.966,176.84,176.76,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748004722207,3.966,176.84,176.72,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1748004722512,0.04058061,176.8,176.76,0.03794472]
["bitfinex-derivatives","SOLF0:USTF0",1748004723705,5.6559,176.77,176.76,0.03794472]
["bitfinex-derivatives","SOLF0:USTF0",1748004726107,160.78,176.78,176.59,14.45976854]
["bitfinex-derivatives","SOLF0:USTF0",1748004726316,160.78,176.78,176.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748004726609,5.6575,176.72,176.6,272.3742]
["bitfinex-derivatives","SOLF0:USTF0",1748004726811,1.9247,176.77,176.6,272.3742]
["bitfinex-derivatives","SOLF0:USTF0",1748004727014,14.45976854,176.76,176.6,272.2589]
["bitfinex-derivatives","SOLF0:USTF0",1748004727213,0.03574527,176.7,176.67,0.03831188]
["bitfinex-derivatives","SOLF0:USTF0",1748004727510,5.6588,176.68,176.67,0.03831188]
["bitfinex-derivatives","SOLF0:USTF0",1748004727705,0.03574527,176.7,176.59,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1748004727910,175.23976854,176.72,176.59,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1748004728309,16.46256854,176.75,176.59,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1748004728505,2.0028,176.75,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748004728711,0.04123971,176.74,176.59,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1748004728910,16.46309213,176.75,176.59,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1748004729413,14.46029213,176.73,176.59,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1748004729816,0.03981445,176.68,176.64,0.04255285]
["bitfinex-derivatives","SOLF0:USTF0",1748004730117,0.03981445,176.68,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748004730314,1.9247,176.77,176.65,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1748004730709,5.6569,176.74,176.65,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1748004731303,1.9247,176.77,176.68,0.04137192]
["bitfinex-derivatives","SOLF0:USTF0",1748004731608,0.03903375,176.71,176.68,0.04137192]
["bitfinex-derivatives","SOLF0:USTF0",1748004731809,0.03903375,176.71,176.7,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748004732009,0.03903375,176.71,176.68,0.04137192]
["bitfinex-derivatives","SOLF0:USTF0",1748004732618,0.03903375,176.71,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748004733017,0.03903375,176.71,176.68,0.04137192]
["bitfinex-derivatives","SOLF0:USTF0",1748004734420,0.03903375,176.71,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748004735219,0.03903375,176.71,176.68,0.04137192]
["bitfinex-derivatives","SOLF0:USTF0",1748004735814,0.03903375,176.71,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748004737326,3.375e-05,176.71,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748004738323,3.375e-05,176.71,176.69,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748004738525,3.375e-05,176.71,176.68,0.04137192]
["bitfinex-derivatives","SOLF0:USTF0",1748004739419,3.375e-05,176.71,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748004740425,3.375e-05,176.71,176.7,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1748004741131,1.8501,176.85,176.7,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748004741324,1.8501,176.85,176.71,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1748004741528,1.9678,176.87,176.72,175.24029213]
["bitfinex-derivatives","SOLF0:USTF0",1748004741832,5.6525,176.88,176.73,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748004742028,1.9651,176.9,176.74,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748004742235,0.04073721,176.84,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748004742436,0.04130711,176.85,176.83,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1748004743634,0.04130711,176.85,176.82,0.03994354]
["bitfinex-derivatives","SOLF0:USTF0",1748004743936,0.04130711,176.85,176.83,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748004744127,0.04130711,176.85,176.82,0.03994354]
["bitfinex-derivatives","SOLF0:USTF0",1748004744528,0.04130711,176.85,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748004746039,0.04130711,176.85,176.82,0.03994354]
["bitfinex-derivatives","SOLF0:USTF0",1748004746338,5.69490711,176.85,176.82,0.03994354]
["bitfinex-derivatives","SOLF0:USTF0",1748004746838,0.04130711,176.85,176.82,0.03994354]
["bitfinex-derivatives","SOLF0:USTF0",1748004747938,0.04130711,176.85,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748004748238,0.04130711,176.85,176.82,0.03994354]
["bitfinex-derivatives","SOLF0:USTF0",1748004748539,0.04130711,176.85,176.75,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1748004748839,173.78159924,176.85,176.69,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1748004749034,14.46029213,176.81,176.69,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1748004749233,159.28,176.8,176.68,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1748004749438,0.03618881,176.77,176.73,0.03575198]
["bitfinex-derivatives","SOLF0:USTF0",1748004749633,0.03618881,176.77,176.68,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1748004750543,0.03618881,176.77,176.72,0.03694907]
["bitfinex-derivatives","SOLF0:USTF0",1748004750739,0.03618881,176.77,176.72,5.69424907]
["bitfinex-derivatives","SOLF0:USTF0",1748004750944,0.03618881,176.77,176.72,0.03694907]
["bitfinex-derivatives","SOLF0:USTF0",1748004752535,0.03618881,176.77,176.73,159.3]
["bitfinex-derivatives","SOLF0:USTF0",1748004752737,5.18100039,176.88,176.73,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1748004752940,5.18100039,176.88,176.75,14.42680404]
["bitfinex-derivatives","SOLF0:USTF0",1748004753236,5.18100039,176.88,176.76,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1748004753441,5.18100039,176.88,176.79,14.42680404]
["bitfinex-derivatives","SOLF0:USTF0",1748004753740,5.18100039,176.88,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748004753941,0.04250264,176.89,176.86,159.34229948]
["bitfinex-derivatives","SOLF0:USTF0",1748004754144,0.03713479,176.89,176.86,159.34115908]
["bitfinex-derivatives","SOLF0:USTF0",1748004754543,0.03713479,176.89,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748004755237,0.03713479,176.89,176.87,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748004755436,0.03713479,176.89,176.86,0.04115908]
["bitfinex-derivatives","SOLF0:USTF0",1748004756143,0.03713479,176.89,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748004757142,159.28,177.06,176.86,0.04115908]
["bitfinex-derivatives","SOLF0:USTF0",1748004757343,3.8535,177.03,176.87,14.42680404]
["bitfinex-derivatives","SOLF0:USTF0",1748004757737,9.03450039,177.03,176.87,14.42680404]
["bitfinex-derivatives","SOLF0:USTF0",1748004758043,5.18100039,177.03,176.93,0.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1748004758344,0.03986404,177.0,176.94,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1748004758537,0.03986404,177.0,176.95,0.04096218]
["bitfinex-derivatives","SOLF0:USTF0",1748004758847,0.04224955,176.99,176.96,0.03895038]
["bitfinex-derivatives","SOLF0:USTF0",1748004759144,0.03676144,176.99,176.96,0.04326109]
["bitfinex-derivatives","SOLF0:USTF0",1748004759835,0.03676144,176.99,176.88,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1748004760037,5.6501,176.96,176.88,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1748004760236,159.22,176.99,176.82,488.6]
["bitfinex-derivatives","SOLF0:USTF0",1748004760439,3.8488,176.98,176.83,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1748004760833,0.04091997,176.92,176.89,0.03733513]
["bitfinex-derivatives","SOLF0:USTF0",1748004761039,0.04091997,176.92,176.8,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1748004761040,14.46772401,176.92,176.8,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1748004761249,14.42680404,176.92,176.82,4.81878067]
["bitfinex-derivatives","SOLF0:USTF0",1748004761446,14.42680404,176.88,176.79,6.46799012]
["bitfinex-derivatives","SOLF0:USTF0",1748004761748,5.655,176.8,176.79,6.46799012]
["bitfinex-derivatives","SOLF0:USTF0",1748004762336,0.04158643,176.81,176.78,0.0403685]
["bitfinex-derivatives","SOLF0:USTF0",1748004762536,0.04158643,176.81,176.76,9.3846377]
["bitfinex-derivatives","SOLF0:USTF0",1748004762938,14.42680404,176.8,176.71,12.36134546]
["bitfinex-derivatives","SOLF0:USTF0",1748004763137,5.6576,176.72,176.71,12.36134546]
["bitfinex-derivatives","SOLF0:USTF0",1748004763346,173.66680404,176.76,176.57,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1748004763540,5.6592,176.67,176.66,0.03780283]
["bitfinex-derivatives","SOLF0:USTF0",1748004763843,0.03658116,176.68,176.65,0.041448]
["bitfinex-derivatives","SOLF0:USTF0",1748004764044,0.03884936,176.68,176.65,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1748004765955,5.6566,176.75,176.65,159.32045205]
["bitfinex-derivatives","SOLF0:USTF0",1748004766152,159.28,176.76,176.65,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1748004766346,159.28,176.8,176.65,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1748004766848,0.03795976,176.74,176.71,0.04285584]
["bitfinex-derivatives","SOLF0:USTF0",1748004768054,0.03795976,176.74,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748004768950,0.03795976,176.74,176.71,0.04285584]
["bitfinex-derivatives","SOLF0:USTF0",1748004770054,0.03795976,176.74,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748004770550,0.03795976,176.74,176.71,0.04285584]
["bitfinex-derivatives","SOLF0:USTF0",1748004770960,5.6572,176.73,176.71,0.04285584]
["bitfinex-derivatives","SOLF0:USTF0",1748004771258,0.03795976,176.74,176.71,0.04285584]
["bitfinex-derivatives","SOLF0:USTF0",1748004771446,5.69515976,176.74,176.71,0.04285584]
["bitfinex-derivatives","SOLF0:USTF0",1748004771652,0.03795976,176.74,176.71,0.04285584]
["bitfinex-derivatives","SOLF0:USTF0",1748004772057,5.6575,176.73,176.71,0.04285584]
["bitfinex-derivatives","SOLF0:USTF0",1748004772551,5.6576,176.72,176.71,0.04285584]
["bitfinex-derivatives","SOLF0:USTF0",1748004774554,0.03795976,176.74,176.63,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748004774753,159.32,176.75,176.63,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748004774957,5.6594,176.67,176.63,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748004775256,5.6594,176.67,176.62,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1748004775448,0.03825469,176.66,176.63,0.04093045]
["bitfinex-derivatives","SOLF0:USTF0",1748004775851,5.6599,176.65,176.63,0.04093045]
["bitfinex-derivatives","SOLF0:USTF0",1748004776052,0.03825469,176.66,176.63,0.04093045]
["bitfinex-derivatives","SOLF0:USTF0",1748004776460,5.6601,176.64,176.63,0.04093045]
["bitfinex-derivatives","SOLF0:USTF0",1748004776752,0.03825469,176.66,176.63,0.04093045]
["bitfinex-derivatives","SOLF0:USTF0",1748004776960,0.03825469,176.66,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748004777150,159.38,176.73,176.63,0.04093045]
["bitfinex-derivatives","SOLF0:USTF0",1748004777358,159.38,176.77,176.69,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748004777664,5.18100039,176.79,176.67,488.9]
["bitfinex-derivatives","SOLF0:USTF0",1748004777958,5.18100039,176.79,176.68,270.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748004778255,0.03993474,176.75,176.72,0.04192627]
["bitfinex-derivatives","SOLF0:USTF0",1748004779355,5.69673474,176.75,176.72,0.04192627]
["bitfinex-derivatives","SOLF0:USTF0",1748004779858,0.03993474,176.75,176.72,0.04192627]
["bitfinex-derivatives","SOLF0:USTF0",1748004780255,5.6569,176.74,176.72,0.04192627]
["bitfinex-derivatives","SOLF0:USTF0",1748004780459,0.03993474,176.75,176.72,0.04192627]
["bitfinex-derivatives","SOLF0:USTF0",1748004781263,5.6572,176.73,176.72,0.04192627]
["bitfinex-derivatives","SOLF0:USTF0",1748004781558,0.03993474,176.75,176.72,0.04192627]
["bitfinex-derivatives","SOLF0:USTF0",1748004782759,0.03993474,176.75,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748004783264,1.9306,176.85,176.72,0.04192627]
["bitfinex-derivatives","SOLF0:USTF0",1748004783265,1.9306,176.85,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748004783557,5.6533,176.86,176.76,158.06]
["bitfinex-derivatives","SOLF0:USTF0",1748004783753,5.18100039,176.88,176.76,158.06]
["bitfinex-derivatives","SOLF0:USTF0",1748004784159,0.04084146,176.84,176.8,0.04337117]
["bitfinex-derivatives","SOLF0:USTF0",1748004784360,0.04084146,176.84,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748004784563,0.04084146,176.84,176.83,113.154]
["bitfinex-derivatives","SOLF0:USTF0",1748004785064,5.18100039,176.88,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748004785264,5.18100039,177.0,176.87,158.06]
["bitfinex-derivatives","SOLF0:USTF0",1748004785757,10.82990039,177.0,176.87,158.06]
["bitfinex-derivatives","SOLF0:USTF0",1748004786063,0.04294631,176.95,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748004786264,5.18100039,177.0,176.94,265.56]
["bitfinex-derivatives","SOLF0:USTF0",1748004786468,5.18100039,177.0,176.98,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748004786664,6.90800052,177.03,176.99,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1748004787066,10.4523223,177.06,176.99,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1748004787268,0.04095174,177.04,177.01,0.03636868]
["bitfinex-derivatives","SOLF0:USTF0",1748004787763,0.04095174,177.04,177.01,158.05636868]
["bitfinex-derivatives","SOLF0:USTF0",1748004788270,0.04095174,177.04,177.01,0.03636868]
["bitfinex-derivatives","SOLF0:USTF0",1748004788562,5.648,177.02,177.01,0.03636868]
["bitfinex-derivatives","SOLF0:USTF0",1748004789673,0.04095174,177.04,177.01,0.03636868]
["bitfinex-derivatives","SOLF0:USTF0",1748004790863,5.6479,177.03,177.01,0.03636868]
["bitfinex-derivatives","SOLF0:USTF0",1748004791065,0.04095174,177.04,177.01,0.03636868]
["bitfinex-derivatives","SOLF0:USTF0",1748004792066,5.648,177.02,177.01,0.03636868]
["bitfinex-derivatives","SOLF0:USTF0",1748004793168,0.04095174,177.04,177.01,0.03636868]
["bitfinex-derivatives","SOLF0:USTF0",1748004793871,5.648,177.02,177.01,0.03636868]
["bitfinex-derivatives","SOLF0:USTF0",1748004794065,177.96680404,177.02,176.84,157.9]
["bitfinex-derivatives","SOLF0:USTF0",1748004794261,177.96680404,177.02,176.76,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1748004794262,14.42680404,176.98,176.8,157.9]
["bitfinex-derivatives","SOLF0:USTF0",1748004794466,174.17730404,176.97,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748004794765,174.17730404,176.97,176.8,157.9]
["bitfinex-derivatives","SOLF0:USTF0",1748004794963,5.6544,176.82,176.78,109.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748004795167,0.04038764,176.82,176.78,107.43808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004795473,0.04038764,176.82,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004795963,5.6547,176.81,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004796361,0.04038764,176.82,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004796974,5.6553,176.79,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004797163,0.04038764,176.82,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004798773,5.6553,176.79,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004799072,0.04038764,176.82,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004800866,5.6547,176.81,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004801172,0.04038764,176.82,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004801966,5.6553,176.79,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004802676,0.04038764,176.82,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004803270,5.6547,176.81,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004803570,0.04038764,176.82,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004803768,5.6547,176.81,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004803973,0.04038764,176.82,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004805468,5.69498764,176.82,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004805674,0.04038764,176.82,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004806080,5.6553,176.79,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004806574,0.04038764,176.82,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004807577,5.6553,176.79,176.78,0.03808091]
["bitfinex-derivatives","SOLF0:USTF0",1748004808576,5.6553,176.79,176.78,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748004808873,5.66,176.79,176.65,158.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748004809076,1.8639,176.78,176.65,158.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748004809279,14.42680404,176.77,176.62,158.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748004809573,1.8639,176.78,176.62,158.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748004809777,0.03640141,176.72,176.68,0.04009729]
["bitfinex-derivatives","SOLF0:USTF0",1748004810374,0.03640141,176.72,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748004810876,0.03640141,176.72,176.69,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1748004811076,0.03640141,176.72,176.68,0.04009729]
["bitfinex-derivatives","SOLF0:USTF0",1748004812685,0.03640141,176.72,176.68,156.94009729]
["bitfinex-derivatives","SOLF0:USTF0",1748004812873,1.41e-06,176.72,176.68,156.94009729]
["bitfinex-derivatives","SOLF0:USTF0",1748004813184,1.8639,176.83,176.68,0.04009729]
["bitfinex-derivatives","SOLF0:USTF0",1748004813376,1.8639,176.83,176.69,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1748004813578,5.6556,176.79,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748004813779,1.8639,176.83,176.69,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1748004813975,0.03815451,176.78,176.74,0.04071791]
["bitfinex-derivatives","SOLF0:USTF0",1748004814174,0.03815451,176.78,176.76,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748004814379,0.03815451,176.78,176.74,0.04071791]
["bitfinex-derivatives","SOLF0:USTF0",1748004815075,5.6565,176.76,176.74,0.04071791]
["bitfinex-derivatives","SOLF0:USTF0",1748004815283,0.03815451,176.78,176.74,0.04071791]
["bitfinex-derivatives","SOLF0:USTF0",1748004816576,5.6566,176.75,176.74,0.04071791]
["bitfinex-derivatives","SOLF0:USTF0",1748004816883,0.03815451,176.78,176.74,0.04071791]
["bitfinex-derivatives","SOLF0:USTF0",1748004817182,5.6566,176.75,176.74,0.04071791]
["bitfinex-derivatives","SOLF0:USTF0",1748004818082,5.6564,176.76,176.74,0.04071791]
["bitfinex-derivatives","SOLF0:USTF0",1748004818275,0.03815451,176.78,176.74,0.04071791]
["bitfinex-derivatives","SOLF0:USTF0",1748004819780,5.6566,176.75,176.74,0.04071791]
["bitfinex-derivatives","SOLF0:USTF0",1748004820479,5.6562,176.77,176.74,0.04071791]
["bitfinex-derivatives","SOLF0:USTF0",1748004820681,0.03815451,176.78,176.74,0.04071791]
["bitfinex-derivatives","SOLF0:USTF0",1748004820984,5.656,176.77,176.74,0.04071791]
["bitfinex-derivatives","SOLF0:USTF0",1748004821582,5.69385451,176.78,176.74,0.04071791]
["bitfinex-derivatives","SOLF0:USTF0",1748004821882,0.03815451,176.78,176.74,0.04071791]
["bitfinex-derivatives","SOLF0:USTF0",1748004822582,5.6566,176.75,176.74,0.04071791]
["bitfinex-derivatives","SOLF0:USTF0",1748004823578,5.69385451,176.78,176.74,0.04071791]
["bitfinex-derivatives","SOLF0:USTF0",1748004823887,6.85979673,176.91,176.75,121.92680404]
["bitfinex-derivatives","SOLF0:USTF0",1748004824187,6.85979673,176.91,176.79,14.42680404]
["bitfinex-derivatives","SOLF0:USTF0",1748004824379,6.85979673,176.91,176.8,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1748004824581,6.85979673,176.91,176.83,14.42680404]
["bitfinex-derivatives","SOLF0:USTF0",1748004824882,0.03607496,176.89,176.85,0.03977076]
["bitfinex-derivatives","SOLF0:USTF0",1748004825069,0.03607496,176.89,176.86,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1748004825273,0.03607496,176.89,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748004825572,0.03607496,176.89,176.86,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1748004825773,0.03607496,176.89,176.86,162.5728]
["bitfinex-derivatives","SOLF0:USTF0",1748004825979,0.03607496,176.89,176.85,0.03977076]
["bitfinex-derivatives","SOLF0:USTF0",1748004826580,5.6525,176.88,176.85,0.03977076]
["bitfinex-derivatives","SOLF0:USTF0",1748004826784,0.03607496,176.89,176.85,0.03977076]
["bitfinex-derivatives","SOLF0:USTF0",1748004828084,156.88,176.99,176.91,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748004828383,156.86,177.03,176.89,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1748004828576,156.86,177.03,176.89,278.74680404]
["bitfinex-derivatives","SOLF0:USTF0",1748004828777,5.6479,177.03,176.89,278.74680404]
["bitfinex-derivatives","SOLF0:USTF0",1748004828983,5.6479,177.03,176.94,0.04094687]
["bitfinex-derivatives","SOLF0:USTF0",1748004828984,0.04232447,176.98,176.94,0.04094687]
["bitfinex-derivatives","SOLF0:USTF0",1748004829184,156.86,177.07,176.95,156.86]
["bitfinex-derivatives","SOLF0:USTF0",1748004829387,156.86,177.07,176.96,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748004829583,5.6476,177.04,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748004829786,156.86,177.07,176.96,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748004830192,0.04230333,177.03,177.0,0.03871651]
["bitfinex-derivatives","SOLF0:USTF0",1748004830685,5.6483,177.01,177.0,0.03871651]
["bitfinex-derivatives","SOLF0:USTF0",1748004830987,0.04230333,177.03,177.0,0.03871651]
["bitfinex-derivatives","SOLF0:USTF0",1748004831987,5.6483,177.01,177.0,0.03871651]
["bitfinex-derivatives","SOLF0:USTF0",1748004832380,0.04230333,177.03,176.91,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1748004832580,156.82,177.02,176.91,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1748004832783,156.82,177.01,176.91,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1748004833491,0.04041309,176.98,176.94,0.03661392]
["bitfinex-derivatives","SOLF0:USTF0",1748004834289,0.04041309,176.98,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748004835092,0.04041309,176.98,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748004835297,0.04041309,176.98,176.94,156.83661392]
["bitfinex-derivatives","SOLF0:USTF0",1748004835496,5.6477,177.03,176.94,156.83661392]
["bitfinex-derivatives","SOLF0:USTF0",1748004835682,160.7499,177.09,176.94,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1748004836494,0.03977692,177.03,177.0,0.04020104]
["bitfinex-derivatives","SOLF0:USTF0",1748004836789,0.03977692,177.03,177.0,5.68870104]
["bitfinex-derivatives","SOLF0:USTF0",1748004836987,0.03977692,177.03,177.0,0.04020104]
["bitfinex-derivatives","SOLF0:USTF0",1748004837192,659.84680404,177.14,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748004837393,156.8,177.14,177.0,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1748004837994,156.8,177.14,177.01,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1748004838294,0.0386774,177.09,177.06,0.04180848]
["bitfinex-derivatives","SOLF0:USTF0",1748004838488,1.9497,177.18,177.06,156.80180848]
["bitfinex-derivatives","SOLF0:USTF0",1748004838792,1.9497,177.18,177.06,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1748004839289,5.6444,177.14,177.06,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1748004839591,0.04287896,177.12,177.08,0.03973431]
["bitfinex-derivatives","SOLF0:USTF0",1748004839790,0.03921102,177.12,177.08,0.03718855]
["bitfinex-derivatives","SOLF0:USTF0",1748004840193,0.03921102,177.12,177.11,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748004840389,648.9875,177.23,177.11,155.58]
["bitfinex-derivatives","SOLF0:USTF0",1748004841095,6.85979673,177.24,177.11,157.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748004841394,0.03609367,177.19,177.16,0.03628253]
["bitfinex-derivatives","SOLF0:USTF0",1748004841790,5.6432,177.17,177.16,0.03628253]
["bitfinex-derivatives","SOLF0:USTF0",1748004842203,0.03609367,177.19,177.07,155.58]
["bitfinex-derivatives","SOLF0:USTF0",1748004842489,155.58,177.18,177.04,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1748004842697,155.58,177.19,177.04,502.68680404]
["bitfinex-derivatives","SOLF0:USTF0",1748004843082,0.04122867,177.13,177.1,0.03569994]
["bitfinex-derivatives","SOLF0:USTF0",1748004844092,5.6451,177.11,177.1,0.03569994]
["bitfinex-derivatives","SOLF0:USTF0",1748004844794,155.58122867,177.13,177.0,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1748004844993,155.54,177.13,177.0,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1748004845197,5.6467,177.06,177.02,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1748004845494,155.54,177.13,177.02,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1748004845685,0.03806929,177.09,177.06,0.04200797]
["bitfinex-derivatives","SOLF0:USTF0",1748004845890,5.6463,177.07,177.06,0.04200797]
["bitfinex-derivatives","SOLF0:USTF0",1748004847001,0.03806929,177.09,177.06,5.68840797]
["bitfinex-derivatives","SOLF0:USTF0",1748004847207,0.03806929,177.09,177.06,0.04200797]
["bitfinex-derivatives","SOLF0:USTF0",1748004848200,5.6463,177.07,177.06,0.04200797]
["bitfinex-derivatives","SOLF0:USTF0",1748004849196,0.03806929,177.09,177.06,0.04200797]
["bitfinex-derivatives","SOLF0:USTF0",1748004849598,5.6701,177.18,177.06,155.58200797]
["bitfinex-derivatives","SOLF0:USTF0",1748004849797,155.54,177.2,177.07,109.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748004850004,155.54,177.2,177.07,111.0841]
["bitfinex-derivatives","SOLF0:USTF0",1748004850207,5.6431,177.18,177.13,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748004850505,155.54,177.2,177.07,111.0841]
["bitfinex-derivatives","SOLF0:USTF0",1748004850707,0.04186204,177.15,177.12,0.04077047]
["bitfinex-derivatives","SOLF0:USTF0",1748004851403,5.6444,177.13,177.12,0.04077047]
["bitfinex-derivatives","SOLF0:USTF0",1748004851599,0.04186204,177.15,177.12,0.04077047]
["bitfinex-derivatives","SOLF0:USTF0",1748004852002,5.6444,177.13,177.12,0.04077047]
["bitfinex-derivatives","SOLF0:USTF0",1748004852207,0.04186204,177.15,177.12,0.04077047]
["bitfinex-derivatives","SOLF0:USTF0",1748004853302,5.6444,177.13,177.12,0.04077047]
["bitfinex-derivatives","SOLF0:USTF0",1748004853699,5.6459,177.09,177.03,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1748004853899,5.5844,177.14,177.03,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1748004854607,0.03916598,177.1,177.07,0.04345719]
["bitfinex-derivatives","SOLF0:USTF0",1748004855109,5.68476598,177.1,177.07,0.04345719]
["bitfinex-derivatives","SOLF0:USTF0",1748004855602,0.03916598,177.1,177.07,0.04345719]
["bitfinex-derivatives","SOLF0:USTF0",1748004856904,0.03916598,177.1,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748004857215,0.03916598,177.1,177.07,0.04345719]
["bitfinex-derivatives","SOLF0:USTF0",1748004857800,0.03916598,177.1,177.07,5.68975719]
["bitfinex-derivatives","SOLF0:USTF0",1748004858207,0.03916598,177.1,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748004858408,0.03916598,177.1,177.07,0.04345719]
["bitfinex-derivatives","SOLF0:USTF0",1748004858813,0.03916598,177.1,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748004860405,0.03916598,177.1,177.08,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748004860704,0.03916598,177.1,177.07,0.04345719]
["bitfinex-derivatives","SOLF0:USTF0",1748004860910,0.03916598,177.1,177.08,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748004861103,0.03916598,177.1,177.07,0.04345719]
["bitfinex-derivatives","SOLF0:USTF0",1748004863106,0.03916598,177.1,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748004863306,0.03916598,177.1,177.07,0.04345719]
["bitfinex-derivatives","SOLF0:USTF0",1748004863614,0.03916598,177.1,177.08,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748004863913,0.03916598,177.1,177.07,0.04345719]
["bitfinex-derivatives","SOLF0:USTF0",1748004865307,5.68456598,177.1,177.07,5.68955719]
["bitfinex-derivatives","SOLF0:USTF0",1748004865617,0.03916598,177.1,177.07,0.04345719]
["bitfinex-derivatives","SOLF0:USTF0",1748004866815,5.68486598,177.1,177.07,0.04345719]
["bitfinex-derivatives","SOLF0:USTF0",1748004867017,0.03916598,177.1,177.07,0.04345719]
["bitfinex-derivatives","SOLF0:USTF0",1748004868115,0.03916598,177.1,176.99,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1748004868316,9.47292777,177.1,176.99,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1748004868615,2.0386,177.09,176.95,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1748004868820,9.47292777,177.06,176.95,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1748004869113,156.5158,177.05,176.93,6.36918865]
["bitfinex-derivatives","SOLF0:USTF0",1748004869319,0.03593194,177.02,176.99,0.0363783]
["bitfinex-derivatives","SOLF0:USTF0",1748004869618,0.03593194,177.02,176.93,6.36918865]
["bitfinex-derivatives","SOLF0:USTF0",1748004869814,9.50885971,177.02,176.93,6.36918865]
["bitfinex-derivatives","SOLF0:USTF0",1748004870619,9.50885971,177.02,176.94,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748004870820,9.50885971,177.02,176.96,0.03966217]
["bitfinex-derivatives","SOLF0:USTF0",1748004871411,5.6496,176.97,176.96,0.03966217]
["bitfinex-derivatives","SOLF0:USTF0",1748004874426,0.03565336,176.82,176.79,0.04286214]
["bitfinex-derivatives","SOLF0:USTF0",1748004875520,0.03565336,176.82,176.79,5.69816214]
["bitfinex-derivatives","SOLF0:USTF0",1748004876927,0.03565336,176.82,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748004879324,0.03565336,176.82,176.79,0.04286214]
["bitfinex-derivatives","SOLF0:USTF0",1748004881830,0.03565336,176.82,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748004882232,14.41891608,176.99,176.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748004882431,158.5545,176.99,176.9,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748004882633,158.5545,176.99,176.87,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1748004883128,14.41891608,176.98,176.87,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1748004883321,5.6508,176.93,176.91,0.04203542]
["bitfinex-derivatives","SOLF0:USTF0",1748004883731,5.6511,176.92,176.91,0.04203542]
["bitfinex-derivatives","SOLF0:USTF0",1748004885533,0.0431342,176.95,176.91,0.04203542]
["bitfinex-derivatives","SOLF0:USTF0",1748004886432,5.6507,176.94,176.91,0.04203542]
["bitfinex-derivatives","SOLF0:USTF0",1748004887137,0.0431342,176.95,176.91,0.04203542]
["bitfinex-derivatives","SOLF0:USTF0",1748004887926,14.41891608,176.93,176.8,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748004888131,14.41891608,176.93,176.76,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1748004888736,14.41891608,176.89,176.78,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748004889035,0.03892851,176.85,176.82,0.03782673]
["bitfinex-derivatives","SOLF0:USTF0",1748004889930,0.03892851,176.85,176.74,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748004890128,14.41891608,176.86,176.74,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748004890329,5.6552,176.8,176.74,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748004890633,14.41891608,176.86,176.71,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1748004891034,0.03734307,176.8,176.77,0.03997295]
["bitfinex-derivatives","SOLF0:USTF0",1748004891433,5.6556,176.78,176.77,0.03997295]
["bitfinex-derivatives","SOLF0:USTF0",1748004892436,5.6555,176.79,176.77,0.03997295]
["bitfinex-derivatives","SOLF0:USTF0",1748004892628,0.03734307,176.8,176.77,0.03997295]
["bitfinex-derivatives","SOLF0:USTF0",1748004893738,0.03734307,176.8,176.77,5.69587295]
["bitfinex-derivatives","SOLF0:USTF0",1748004893939,0.03734307,176.8,176.77,0.03997295]
["bitfinex-derivatives","SOLF0:USTF0",1748004894235,5.6553,176.79,176.77,0.03997295]
["bitfinex-derivatives","SOLF0:USTF0",1748004894426,0.03734307,176.8,176.77,0.03997295]
["bitfinex-derivatives","SOLF0:USTF0",1748004894934,5.6556,176.78,176.77,0.03997295]
["bitfinex-derivatives","SOLF0:USTF0",1748004895735,5.69254307,176.8,176.77,0.03997295]
["bitfinex-derivatives","SOLF0:USTF0",1748004895938,0.03734307,176.8,176.77,0.03997295]
["bitfinex-derivatives","SOLF0:USTF0",1748004896239,5.69234307,176.8,176.77,0.03997295]
["bitfinex-derivatives","SOLF0:USTF0",1748004896538,0.03734307,176.8,176.77,0.03997295]
["bitfinex-derivatives","SOLF0:USTF0",1748004896840,5.69234307,176.8,176.77,0.03997295]
["bitfinex-derivatives","SOLF0:USTF0",1748004897032,0.03734307,176.8,176.77,0.03997295]
["bitfinex-derivatives","SOLF0:USTF0",1748004897533,5.6556,176.78,176.77,0.03997295]
["bitfinex-derivatives","SOLF0:USTF0",1748004900141,5.6556,176.78,176.77,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748004900346,14.41891608,176.79,176.67,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1748004900646,1.8815,176.77,176.67,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1748004901047,1.8815,176.77,176.67,155.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748004901234,0.0400248,176.74,176.7,0.04212747]
["bitfinex-derivatives","SOLF0:USTF0",1748004901650,503.03891608,176.83,176.7,0.04212747]
["bitfinex-derivatives","SOLF0:USTF0",1748004901843,488.62,176.83,176.75,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748004902148,155.4966,176.84,176.73,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748004902349,155.4966,176.84,176.74,159.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748004902644,155.4966,176.84,176.74,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1748004902839,0.0382462,176.81,176.77,0.03639005]
["bitfinex-derivatives","SOLF0:USTF0",1748004903142,5.6557,176.78,176.77,0.03639005]
["bitfinex-derivatives","SOLF0:USTF0",1748004905147,5.6575,176.72,176.71,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1748004905447,14.41891608,176.79,176.71,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748004905653,168.05891608,176.79,176.71,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748004905951,168.07891608,176.88,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748004906143,0.04301765,176.85,176.81,0.04039928]
["bitfinex-derivatives","SOLF0:USTF0",1748004906745,5.6543,176.82,176.81,0.04039928]
["bitfinex-derivatives","SOLF0:USTF0",1748004907039,0.04301765,176.85,176.81,0.04039928]
["bitfinex-derivatives","SOLF0:USTF0",1748004908050,5.6543,176.82,176.81,0.04039928]
["bitfinex-derivatives","SOLF0:USTF0",1748004908548,0.04301765,176.85,176.81,0.04039928]
["bitfinex-derivatives","SOLF0:USTF0",1748004909155,493.75095032,176.92,176.81,0.04039928]
["bitfinex-derivatives","SOLF0:USTF0",1748004909358,493.75095032,176.92,176.82,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1748004909554,153.64,176.93,176.82,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1748004909850,1.9351,176.96,176.83,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748004910055,158.77095032,176.98,176.83,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748004910247,0.04161593,176.92,176.89,0.04118413]
["bitfinex-derivatives","SOLF0:USTF0",1748004910443,0.04161593,176.92,176.89,261.14118413]
["bitfinex-derivatives","SOLF0:USTF0",1748004911055,0.04161593,176.92,176.89,266.79328413]
["bitfinex-derivatives","SOLF0:USTF0",1748004911355,0.04161593,176.92,176.89,261.14118413]
["bitfinex-derivatives","SOLF0:USTF0",1748004911655,0.04161593,176.92,176.9,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748004911856,0.04161593,176.92,176.89,261.14118413]
["bitfinex-derivatives","SOLF0:USTF0",1748004912157,5.69291593,176.92,176.89,261.14118413]
["bitfinex-derivatives","SOLF0:USTF0",1748004912456,0.04161593,176.92,176.89,261.14118413]
["bitfinex-derivatives","SOLF0:USTF0",1748004913348,5.6517,176.9,176.89,107.50118413]
["bitfinex-derivatives","SOLF0:USTF0",1748004913849,5.6517,176.9,176.89,0.04118413]
["bitfinex-derivatives","SOLF0:USTF0",1748004916349,0.04161593,176.92,176.89,0.04118413]
["bitfinex-derivatives","SOLF0:USTF0",1748004917057,5.6517,176.9,176.89,0.04118413]
["bitfinex-derivatives","SOLF0:USTF0",1748004919259,5.66,176.9,176.79,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748004919464,14.41891608,176.88,176.79,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748004919959,16.36571608,176.91,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748004920159,0.03830067,176.88,176.85,0.03657234]
["bitfinex-derivatives","SOLF0:USTF0",1748004920662,5.653,176.86,176.85,0.03657234]
["bitfinex-derivatives","SOLF0:USTF0",1748004921961,5.6556,176.78,176.76,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1748004922261,14.41891608,176.87,176.76,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1748004922461,153.58,176.86,176.72,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1748004922660,153.58,176.86,176.72,264.9257]
["bitfinex-derivatives","SOLF0:USTF0",1748004922856,14.41891608,176.83,176.72,264.9257]
["bitfinex-derivatives","SOLF0:USTF0",1748004923059,5.6553,176.79,176.78,0.04180215]
["bitfinex-derivatives","SOLF0:USTF0",1748004924154,5.6572,176.73,176.72,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748004924349,14.41891608,176.79,176.69,6.41250203]
["bitfinex-derivatives","SOLF0:USTF0",1748004924767,5.6576,176.72,176.69,6.41250203]
["bitfinex-derivatives","SOLF0:USTF0",1748004924963,14.41891608,176.79,176.69,6.41250203]
["bitfinex-derivatives","SOLF0:USTF0",1748004925164,0.0414428,176.76,176.72,0.03845665]
["bitfinex-derivatives","SOLF0:USTF0",1748004925461,0.0414428,176.76,176.72,5.69575665]
["bitfinex-derivatives","SOLF0:USTF0",1748004925858,5.6979428,176.76,176.72,0.03845665]
["bitfinex-derivatives","SOLF0:USTF0",1748004926464,0.0414428,176.76,176.72,0.03845665]
["bitfinex-derivatives","SOLF0:USTF0",1748004926865,0.0414428,176.76,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748004927058,5.13095032,176.83,176.75,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748004927566,5.13095032,176.83,176.76,14.41891608]
["bitfinex-derivatives","SOLF0:USTF0",1748004927967,174.7317,176.93,176.78,0.03759697]
["bitfinex-derivatives","SOLF0:USTF0",1748004928170,0.03731131,176.87,176.84,0.03953404]
["bitfinex-derivatives","SOLF0:USTF0",1748004928465,5.6533,176.85,176.84,0.03953404]
["bitfinex-derivatives","SOLF0:USTF0",1748004928670,0.03731131,176.87,176.84,0.03953404]
["bitfinex-derivatives","SOLF0:USTF0",1748004929158,153.62,176.94,176.84,153.65953404]
["bitfinex-derivatives","SOLF0:USTF0",1748004929358,5.13095032,176.96,176.84,153.65953404]
["bitfinex-derivatives","SOLF0:USTF0",1748004929562,19.5498664,176.96,176.78,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748004929765,19.5498664,176.96,176.79,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1748004930069,19.5498664,176.96,176.82,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748004930266,0.0363792,176.91,176.87,0.03666465]
["bitfinex-derivatives","SOLF0:USTF0",1748004930567,5.6524,176.88,176.87,0.03666465]
["bitfinex-derivatives","SOLF0:USTF0",1748004933765,5.6524,176.88,176.87,6.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748004934274,5.6552,176.8,176.77,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1748004934471,156.4032,176.87,176.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748004934970,5.6558,176.78,176.73,158.1371]
["bitfinex-derivatives","SOLF0:USTF0",1748004935167,5.6558,176.78,176.73,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1748004935374,0.04197963,176.77,176.74,0.0423437]
["bitfinex-derivatives","SOLF0:USTF0",1748004936264,5.69807963,176.77,176.74,0.0423437]
["bitfinex-derivatives","SOLF0:USTF0",1748004936566,0.04197963,176.77,176.74,0.0423437]
["bitfinex-derivatives","SOLF0:USTF0",1748004937263,0.04197963,176.77,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748004937865,0.04197963,176.77,176.74,0.0423437]
["bitfinex-derivatives","SOLF0:USTF0",1748004939488,5.69797963,176.77,176.74,0.0423437]
["bitfinex-derivatives","SOLF0:USTF0",1748004939681,0.04197963,176.77,176.74,0.0423437]
["bitfinex-derivatives","SOLF0:USTF0",1748004942493,5.6565,176.75,176.74,0.0423437]
["bitfinex-derivatives","SOLF0:USTF0",1748004943683,5.6565,176.75,176.66,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748004943684,158.18,176.75,176.61,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748004943892,14.41891608,176.74,176.61,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748004944495,1.8981,176.73,176.63,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748004944692,0.03814887,176.7,176.66,0.04027662]
["bitfinex-derivatives","SOLF0:USTF0",1748004944893,5.6591,176.67,176.66,0.04027662]
["bitfinex-derivatives","SOLF0:USTF0",1748004945286,5.6591,176.67,176.66,7.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748004946697,5.66,176.67,176.57,9.6119532]
["bitfinex-derivatives","SOLF0:USTF0",1748004946886,14.41891608,176.63,176.57,9.6119532]
["bitfinex-derivatives","SOLF0:USTF0",1748004947079,5.662,176.58,176.57,9.6119532]
["bitfinex-derivatives","SOLF0:USTF0",1748004947488,0.03740339,176.59,176.57,9.6119532]
["bitfinex-derivatives","SOLF0:USTF0",1748004947693,0.03740339,176.59,176.57,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748004947998,0.03740339,176.59,176.53,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748004948192,0.03740339,176.59,176.57,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748004948392,0.03740339,176.59,176.53,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748004949596,0.03740339,176.59,176.5,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1748004949791,0.03652881,176.56,176.5,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1748004949995,0.03652881,176.56,176.5,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1748004950194,0.03652881,176.56,176.5,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1748004950397,0.03652881,176.56,176.49,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748004950592,5.69912881,176.56,176.51,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748004950793,0.03652881,176.56,176.49,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748004951097,488.8,176.67,176.5,14.41891608]
["bitfinex-derivatives","SOLF0:USTF0",1748004951289,152.6,176.68,176.54,14.41891608]
["bitfinex-derivatives","SOLF0:USTF0",1748004951498,5.13095032,176.72,176.55,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1748004951798,5.13095032,176.72,176.55,749.22]
["bitfinex-derivatives","SOLF0:USTF0",1748004951996,0.03865057,176.65,176.62,0.0404724]
["bitfinex-derivatives","SOLF0:USTF0",1748004952194,0.03779811,176.65,176.62,0.0404724]
["bitfinex-derivatives","SOLF0:USTF0",1748004953198,5.69779811,176.65,176.62,0.0404724]
["bitfinex-derivatives","SOLF0:USTF0",1748004953396,0.03779811,176.65,176.62,0.0404724]
["bitfinex-derivatives","SOLF0:USTF0",1748004954597,5.6604,176.63,176.62,0.0404724]
["bitfinex-derivatives","SOLF0:USTF0",1748004954792,0.03779811,176.65,176.55,489.06]
["bitfinex-derivatives","SOLF0:USTF0",1748004954994,152.64,176.7,176.55,489.06]
["bitfinex-derivatives","SOLF0:USTF0",1748004955194,5.6613,176.61,176.56,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748004956002,5.70078048,176.6,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748004956703,0.03938048,176.6,176.54,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748004957395,5.6597,176.66,176.54,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748004957595,152.64,176.69,176.55,14.41891608]
["bitfinex-derivatives","SOLF0:USTF0",1748004957795,5.6597,176.66,176.62,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748004957995,152.64,176.69,176.6,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1748004958198,152.64,176.69,176.6,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748004958398,152.64,176.69,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748004958599,0.03924595,176.67,176.64,0.0433922]
["bitfinex-derivatives","SOLF0:USTF0",1748004959705,5.69844595,176.67,176.64,0.0433922]
["bitfinex-derivatives","SOLF0:USTF0",1748004959909,0.03924595,176.67,176.64,0.0433922]
["bitfinex-derivatives","SOLF0:USTF0",1748004960202,5.6597,176.65,176.64,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748004961209,5.6597,176.65,176.54,153.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748004961210,5.66,176.65,176.54,153.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748004961505,322.52,176.64,176.54,153.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748004961708,5.6629,176.55,176.54,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748004962103,5.6631,176.55,176.5,153.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748004962303,0.03689176,176.56,176.5,153.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748004962707,5.6631,176.55,176.5,153.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748004962904,0.03689176,176.56,176.5,153.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748004963310,322.52,176.64,176.5,153.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748004963609,151.52,176.64,176.5,167.83681608]
["bitfinex-derivatives","SOLF0:USTF0",1748004963805,0.8082,176.73,176.54,14.41891608]
["bitfinex-derivatives","SOLF0:USTF0",1748004964013,5.13095032,176.7,176.58,14.41891608]
["bitfinex-derivatives","SOLF0:USTF0",1748004964309,0.04285361,176.66,176.62,0.04031442]
["bitfinex-derivatives","SOLF0:USTF0",1748004964513,5.13095032,176.7,176.63,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1748004965011,5.13095032,176.7,176.66,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748004965201,5.13095032,176.7,176.63,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1748004965710,0.0398145,176.68,176.65,0.03819998]
["bitfinex-derivatives","SOLF0:USTF0",1748004967106,1.9572,176.82,176.65,0.03819998]
["bitfinex-derivatives","SOLF0:USTF0",1748004967311,153.4772,176.82,176.68,14.41891608]
["bitfinex-derivatives","SOLF0:USTF0",1748004967500,5.13095032,176.83,176.69,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1748004967998,5.6545,176.82,176.77,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748004968204,0.03813592,176.78,176.77,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748004968406,5.13095032,176.83,176.74,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004968806,5.13095032,176.83,176.7,14.41891608]
["bitfinex-derivatives","SOLF0:USTF0",1748004969007,5.13095032,176.83,176.73,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004969404,0.04040359,176.8,176.76,0.03936087]
["bitfinex-derivatives","SOLF0:USTF0",1748004970315,0.04040359,176.8,176.77,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748004970714,0.04040359,176.8,176.76,0.03936087]
["bitfinex-derivatives","SOLF0:USTF0",1748004971012,151.52,176.87,176.76,0.03936087]
["bitfinex-derivatives","SOLF0:USTF0",1748004971213,151.52,176.87,176.73,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1748004971911,5.654,176.83,176.78,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748004972115,0.04079905,176.82,176.79,0.03853585]
["bitfinex-derivatives","SOLF0:USTF0",1748004972623,0.04079905,176.82,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748004972914,0.04079905,176.82,176.79,0.03853585]
["bitfinex-derivatives","SOLF0:USTF0",1748004974019,0.04079905,176.82,176.8,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748004974515,0.04079905,176.82,176.79,0.03853585]
["bitfinex-derivatives","SOLF0:USTF0",1748004975819,0.04079905,176.82,176.79,1.99013585]
["bitfinex-derivatives","SOLF0:USTF0",1748004976722,152.3209,176.95,176.79,16.40905193]
["bitfinex-derivatives","SOLF0:USTF0",1748004976914,152.3209,176.95,176.79,16.37051608]
["bitfinex-derivatives","SOLF0:USTF0",1748004977219,5.6504,176.95,176.83,14.41891608]
["bitfinex-derivatives","SOLF0:USTF0",1748004977412,5.6504,176.95,176.84,260.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748004977718,5.13095032,176.97,176.88,0.03833653]
["bitfinex-derivatives","SOLF0:USTF0",1748004977904,0.04245116,176.91,176.88,0.03833653]
["bitfinex-derivatives","SOLF0:USTF0",1748004978314,5.652,176.89,176.88,0.03833653]
["bitfinex-derivatives","SOLF0:USTF0",1748004980522,5.6537,176.84,176.79,155.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748004980820,151.36,176.9,176.79,155.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748004981023,5.6537,176.84,176.79,160.9]
["bitfinex-derivatives","SOLF0:USTF0",1748004981222,151.36,176.9,176.79,155.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748004981418,151.36,176.9,176.79,153.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748004981618,5.6537,176.84,176.83,0.03725361]
["bitfinex-derivatives","SOLF0:USTF0",1748004982323,0.03713045,176.86,176.83,0.03725361]
["bitfinex-derivatives","SOLF0:USTF0",1748004983224,5.6536,176.84,176.83,0.03725361]
["bitfinex-derivatives","SOLF0:USTF0",1748004984223,5.6553,176.79,176.73,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1748004984925,5.6558,176.78,176.73,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1748004985121,0.04144719,176.77,176.74,0.04273494]
["bitfinex-derivatives","SOLF0:USTF0",1748004985724,0.04144719,176.77,176.74,5.69933494]
["bitfinex-derivatives","SOLF0:USTF0",1748004986430,0.04144719,176.77,176.74,0.04273494]
["bitfinex-derivatives","SOLF0:USTF0",1748004986726,153.2191,176.85,176.74,0.04273494]
["bitfinex-derivatives","SOLF0:USTF0",1748004987027,153.2191,176.85,176.73,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1748004987623,2.0364,176.84,176.73,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1748004987923,0.04168129,176.81,176.77,0.04071977]
["bitfinex-derivatives","SOLF0:USTF0",1748004988119,5.6556,176.78,176.77,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748004988526,5.6583,176.7,176.66,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748004989125,1.9506,176.77,176.69,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748004989324,1.9506,176.77,176.64,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1748004989628,0.03735216,176.72,176.7,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748004989828,488.6,176.82,176.69,0.03823907]
["bitfinex-derivatives","SOLF0:USTF0",1748004990029,151.36,176.81,176.64,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1748004990231,5.6558,176.78,176.73,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748004990526,151.36,176.81,176.73,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748004990729,151.36,176.81,176.69,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1748004991030,0.03685186,176.77,176.73,0.0408502]
["bitfinex-derivatives","SOLF0:USTF0",1748004991221,5.6563,176.76,176.73,0.0408502]
["bitfinex-derivatives","SOLF0:USTF0",1748004991418,0.03685186,176.77,176.73,0.0408502]
["bitfinex-derivatives","SOLF0:USTF0",1748004991827,5.6568,176.74,176.73,0.0408502]
["bitfinex-derivatives","SOLF0:USTF0",1748004992224,0.03685186,176.77,176.73,0.0408502]
["bitfinex-derivatives","SOLF0:USTF0",1748004992425,151.3795,176.9,176.73,14.45976628]
["bitfinex-derivatives","SOLF0:USTF0",1748004992728,153.3079,176.9,176.73,14.41891608]
["bitfinex-derivatives","SOLF0:USTF0",1748004993030,14.41891608,176.87,176.71,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748004993322,14.41891608,176.83,176.67,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1748004993525,154.2558,176.82,176.67,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1748004993726,0.03801129,176.77,176.73,0.04185603]
["bitfinex-derivatives","SOLF0:USTF0",1748004993923,0.03801129,176.77,176.73,5.69875603]
["bitfinex-derivatives","SOLF0:USTF0",1748004994129,0.03801129,176.77,176.73,0.04185603]
["bitfinex-derivatives","SOLF0:USTF0",1748004994629,5.6568,176.74,176.73,0.04185603]
["bitfinex-derivatives","SOLF0:USTF0",1748004994831,5.6568,176.74,176.73,5.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748004995234,11.3168,176.74,176.73,5.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748004995427,20.07891608,176.74,176.62,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1748004995626,3.97,176.73,176.62,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1748004996031,5.6584,176.7,176.62,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1748004996431,0.04308564,176.68,176.64,0.03771444]
["bitfinex-derivatives","SOLF0:USTF0",1748004996834,0.04308564,176.68,176.65,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748004997043,0.04308564,176.68,176.64,0.03771444]
["bitfinex-derivatives","SOLF0:USTF0",1748004998837,5.6597,176.66,176.64,0.03771444]
["bitfinex-derivatives","SOLF0:USTF0",1748004999031,0.04308564,176.68,176.64,0.03771444]
["bitfinex-derivatives","SOLF0:USTF0",1748004999933,5.6597,176.65,176.64,0.03771444]
["bitfinex-derivatives","SOLF0:USTF0",1748005003336,171.0,176.64,176.54,156.083]
["bitfinex-derivatives","SOLF0:USTF0",1748005003533,171.0,176.63,176.54,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1748005003731,171.0,176.62,176.53,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748005003938,171.0,176.62,176.53,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748005004236,0.04138598,176.59,176.56,0.0374893]
["bitfinex-derivatives","SOLF0:USTF0",1748005004437,5.6623,176.57,176.56,0.0374893]
["bitfinex-derivatives","SOLF0:USTF0",1748005004835,0.04138598,176.59,176.43,488.96]
["bitfinex-derivatives","SOLF0:USTF0",1748005005042,150.42,176.58,176.44,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748005005238,150.42,176.58,176.48,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748005005439,150.42,176.58,176.44,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748005005835,0.0397556,176.53,176.49,0.03819436]
["bitfinex-derivatives","SOLF0:USTF0",1748005006837,150.46,176.61,176.49,0.03819436]
["bitfinex-derivatives","SOLF0:USTF0",1748005007035,150.46,176.61,176.46,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1748005007343,5.6626,176.56,176.46,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1748005007644,150.46,176.61,176.46,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1748005007942,0.0360568,176.55,176.52,0.03964721]
["bitfinex-derivatives","SOLF0:USTF0",1748005009045,0.0360568,176.55,176.53,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748005009245,0.0360568,176.55,176.52,0.03964721]
["bitfinex-derivatives","SOLF0:USTF0",1748005009544,5.6992568,176.55,176.52,5.70334721]
["bitfinex-derivatives","SOLF0:USTF0",1748005009847,0.0360568,176.55,176.52,0.03964721]
["bitfinex-derivatives","SOLF0:USTF0",1748005010840,11.3157,176.71,176.52,0.03964721]
["bitfinex-derivatives","SOLF0:USTF0",1748005011145,5.6592,176.67,176.54,9.52695166]
["bitfinex-derivatives","SOLF0:USTF0",1748005011345,488.96,176.69,176.55,109.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748005011647,5.13095032,176.7,176.56,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1748005011840,5.13095032,176.7,176.66,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748005012041,5.17416674,176.7,176.66,5.69858754]
["bitfinex-derivatives","SOLF0:USTF0",1748005012444,10.83236674,176.7,176.67,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748005012646,5.17416674,176.7,176.66,0.03938754]
["bitfinex-derivatives","SOLF0:USTF0",1748005013039,5.6585,176.69,176.66,0.03938754]
["bitfinex-derivatives","SOLF0:USTF0",1748005013239,5.17416674,176.7,176.66,0.03938754]
["bitfinex-derivatives","SOLF0:USTF0",1748005013646,5.6587,176.69,176.66,0.03938754]
["bitfinex-derivatives","SOLF0:USTF0",1748005013848,0.04321642,176.7,176.66,0.03938754]
["bitfinex-derivatives","SOLF0:USTF0",1748005014337,5.659,176.68,176.66,0.03938754]
["bitfinex-derivatives","SOLF0:USTF0",1748005014536,0.04321642,176.7,176.66,0.03938754]
["bitfinex-derivatives","SOLF0:USTF0",1748005014846,5.70161642,176.7,176.66,5.69878754]
["bitfinex-derivatives","SOLF0:USTF0",1748005015045,0.04321642,176.7,176.66,5.69878754]
["bitfinex-derivatives","SOLF0:USTF0",1748005015247,0.04321642,176.7,176.66,0.03938754]
["bitfinex-derivatives","SOLF0:USTF0",1748005017749,5.659,176.68,176.66,0.03938754]
["bitfinex-derivatives","SOLF0:USTF0",1748005017940,0.04321642,176.7,176.66,0.03938754]
["bitfinex-derivatives","SOLF0:USTF0",1748005018140,5.6591,176.67,176.66,0.03938754]
["bitfinex-derivatives","SOLF0:USTF0",1748005018448,0.04321642,176.7,176.66,0.03938754]
["bitfinex-derivatives","SOLF0:USTF0",1748005018848,5.6587,176.69,176.66,0.03938754]
["bitfinex-derivatives","SOLF0:USTF0",1748005019049,0.04321642,176.7,176.66,0.03938754]
["bitfinex-derivatives","SOLF0:USTF0",1748005019953,5.70151642,176.7,176.66,0.03938754]
["bitfinex-derivatives","SOLF0:USTF0",1748005020145,0.04321642,176.7,176.66,0.03938754]
["bitfinex-derivatives","SOLF0:USTF0",1748005021443,172.9036,176.77,176.66,0.03938754]
["bitfinex-derivatives","SOLF0:USTF0",1748005021444,171.0,176.77,176.67,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005021654,151.32,176.82,176.68,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748005021843,151.32,176.82,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748005022039,151.32,176.82,176.68,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748005022439,5.6567,176.75,176.73,0.04213091]
["bitfinex-derivatives","SOLF0:USTF0",1748005022646,0.03598941,176.77,176.73,0.04213091]
["bitfinex-derivatives","SOLF0:USTF0",1748005023946,149.36,176.86,176.74,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005024154,149.36,176.86,176.75,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748005024350,5.13095032,176.89,176.75,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748005024550,5.13095032,176.89,176.77,14.45669785]
["bitfinex-derivatives","SOLF0:USTF0",1748005024748,5.13095032,176.89,176.81,0.03566542]
["bitfinex-derivatives","SOLF0:USTF0",1748005025053,1.8989,176.98,176.82,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005025250,1.8989,176.98,176.83,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748005025747,15.91240064,176.94,176.9,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748005025951,0.03645178,176.93,176.9,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748005026147,3.77476709,176.92,176.89,0.04171699]
["bitfinex-derivatives","SOLF0:USTF0",1748005026344,3.77476709,176.92,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748005026548,3.77476709,176.92,176.89,0.04171699]
["bitfinex-derivatives","SOLF0:USTF0",1748005026743,5.6514,176.91,176.89,0.04171699]
["bitfinex-derivatives","SOLF0:USTF0",1748005026949,3.77476709,176.92,176.89,0.04171699]
["bitfinex-derivatives","SOLF0:USTF0",1748005027145,0.03645178,176.93,176.89,0.04171699]
["bitfinex-derivatives","SOLF0:USTF0",1748005028461,5.68725178,176.93,176.89,0.04171699]
["bitfinex-derivatives","SOLF0:USTF0",1748005028664,0.03645178,176.93,176.89,0.04171699]
["bitfinex-derivatives","SOLF0:USTF0",1748005029563,5.6488,177.0,176.95,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748005029864,150.4546,177.05,176.93,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005030061,5.6485,177.01,176.94,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005030266,488.64,177.16,176.94,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005030453,0.03805492,177.05,177.01,0.03762519]
["bitfinex-derivatives","SOLF0:USTF0",1748005030653,0.03805492,177.05,177.01,0.0399984]
["bitfinex-derivatives","SOLF0:USTF0",1748005031457,5.68505492,177.05,177.01,0.0399984]
["bitfinex-derivatives","SOLF0:USTF0",1748005031662,0.03805492,177.05,177.01,0.0399984]
["bitfinex-derivatives","SOLF0:USTF0",1748005031866,5.6479,177.02,177.01,0.0399984]
["bitfinex-derivatives","SOLF0:USTF0",1748005032161,0.03805492,177.05,177.01,0.0399984]
["bitfinex-derivatives","SOLF0:USTF0",1748005032361,0.03805492,177.05,177.01,5.6878984]
["bitfinex-derivatives","SOLF0:USTF0",1748005032562,0.03805492,177.05,177.01,0.0399984]
["bitfinex-derivatives","SOLF0:USTF0",1748005032763,154.957,177.15,177.01,0.0399984]
["bitfinex-derivatives","SOLF0:USTF0",1748005032968,154.957,177.15,177.07,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748005033166,5.757,177.15,177.01,14.45669785]
["bitfinex-derivatives","SOLF0:USTF0",1748005033358,154.957,177.25,177.05,14.45669785]
["bitfinex-derivatives","SOLF0:USTF0",1748005033666,0.04116245,177.17,177.13,0.03569825]
["bitfinex-derivatives","SOLF0:USTF0",1748005033866,0.03643032,177.17,177.13,149.23629762]
["bitfinex-derivatives","SOLF0:USTF0",1748005034965,10.26190064,177.26,177.13,163.69299547]
["bitfinex-derivatives","SOLF0:USTF0",1748005035174,10.26190064,177.26,177.13,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1748005035868,0.03825626,177.21,177.18,0.04334467]
["bitfinex-derivatives","SOLF0:USTF0",1748005036266,0.03825626,177.21,177.18,149.16334467]
["bitfinex-derivatives","SOLF0:USTF0",1748005037469,0.03825626,177.21,177.18,0.04334467]
["bitfinex-derivatives","SOLF0:USTF0",1748005037672,5.6425,177.19,177.18,0.04334467]
["bitfinex-derivatives","SOLF0:USTF0",1748005039082,154.7,177.19,177.01,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005039376,14.45669785,177.11,176.98,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005039675,163.51669785,177.11,176.98,112.9691]
["bitfinex-derivatives","SOLF0:USTF0",1748005039976,1.9252,177.1,176.98,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005040177,5.6473,177.04,177.03,0.04002287]
["bitfinex-derivatives","SOLF0:USTF0",1748005040980,20.09669785,177.04,176.92,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005041173,14.45669785,177.04,176.92,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005041872,0.0402665,177.0,176.96,0.036739]
["bitfinex-derivatives","SOLF0:USTF0",1748005044665,14.45669785,177.07,176.96,0.036739]
["bitfinex-derivatives","SOLF0:USTF0",1748005044666,149.08,177.08,176.97,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1748005044871,5.648,177.02,176.97,154.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748005045368,14.45669785,177.07,176.93,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1748005045578,16.30079785,177.07,176.93,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1748005045882,0.04337154,177.02,176.98,0.03805594]
["bitfinex-derivatives","SOLF0:USTF0",1748005046481,0.04337154,177.02,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748005046780,0.04337154,177.02,176.98,149.11805594]
["bitfinex-derivatives","SOLF0:USTF0",1748005047080,0.04337154,177.02,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748005047283,0.04337154,177.02,176.98,149.11805594]
["bitfinex-derivatives","SOLF0:USTF0",1748005047487,1.8441,177.15,176.99,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005047675,14.45669785,177.18,177.0,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748005048184,5.6447,177.13,177.08,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748005048487,14.45669785,177.18,177.09,0.04056338]
["bitfinex-derivatives","SOLF0:USTF0",1748005048488,0.0431363,177.12,177.09,0.04056338]
["bitfinex-derivatives","SOLF0:USTF0",1748005048681,0.03567285,177.12,177.09,5.68157779]
["bitfinex-derivatives","SOLF0:USTF0",1748005048886,0.03567285,177.12,177.09,0.03617779]
["bitfinex-derivatives","SOLF0:USTF0",1748005049385,5.6453,177.1,177.09,0.03617779]
["bitfinex-derivatives","SOLF0:USTF0",1748005050289,0.03567285,177.12,177.09,0.03617779]
["bitfinex-derivatives","SOLF0:USTF0",1748005050587,0.03567285,177.12,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748005051583,0.03567285,177.12,177.09,148.15617779]
["bitfinex-derivatives","SOLF0:USTF0",1748005052083,0.03567285,177.12,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748005052284,0.03567285,177.12,177.09,148.15617779]
["bitfinex-derivatives","SOLF0:USTF0",1748005052590,0.03567285,177.12,177.1,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748005053092,0.03567285,177.12,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748005054085,0.03567285,177.12,177.09,148.15617779]
["bitfinex-derivatives","SOLF0:USTF0",1748005054086,3.9982,177.22,177.1,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748005055093,0.03715849,177.18,177.14,0.04146086]
["bitfinex-derivatives","SOLF0:USTF0",1748005055292,0.03715849,177.18,177.14,148.14146086]
["bitfinex-derivatives","SOLF0:USTF0",1748005055491,0.03715849,177.18,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748005056596,5.6407,177.25,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748005056894,1.9318,177.29,177.19,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005057292,1.9318,177.29,177.13,487.8]
["bitfinex-derivatives","SOLF0:USTF0",1748005057491,1.9318,177.29,177.14,255.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005057691,5.6418,177.21,177.2,0.03687782]
["bitfinex-derivatives","SOLF0:USTF0",1748005061200,0.0362026,177.23,177.2,0.03687782]
["bitfinex-derivatives","SOLF0:USTF0",1748005061701,5.6418,177.21,177.2,0.03687782]
["bitfinex-derivatives","SOLF0:USTF0",1748005063702,5.64,177.21,177.04,504.03599785]
["bitfinex-derivatives","SOLF0:USTF0",1748005063896,14.45669785,177.19,177.08,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1748005064601,14.45669785,177.19,177.09,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748005064790,5.6444,177.13,177.12,0.03954363]
["bitfinex-derivatives","SOLF0:USTF0",1748005064995,148.02,177.14,177.04,487.66]
["bitfinex-derivatives","SOLF0:USTF0",1748005065290,5.6463,177.08,177.04,487.66]
["bitfinex-derivatives","SOLF0:USTF0",1748005065494,5.6463,177.08,177.03,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005065904,0.03696571,177.07,177.04,0.04213871]
["bitfinex-derivatives","SOLF0:USTF0",1748005066206,0.04037598,177.07,177.04,0.04213871]
["bitfinex-derivatives","SOLF0:USTF0",1748005066497,5.6469,177.05,177.04,0.04213871]
["bitfinex-derivatives","SOLF0:USTF0",1748005066893,14.49707383,177.07,176.94,635.7]
["bitfinex-derivatives","SOLF0:USTF0",1748005067091,1.9547,177.06,176.94,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1748005067302,3.9563,177.06,176.94,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1748005067597,14.45669785,177.03,176.9,260.07828291]
["bitfinex-derivatives","SOLF0:USTF0",1748005067902,0.04202296,176.98,176.95,0.03804658]
["bitfinex-derivatives","SOLF0:USTF0",1748005069401,5.6498,176.96,176.95,0.03804658]
["bitfinex-derivatives","SOLF0:USTF0",1748005070106,0.04202296,176.98,176.86,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005070405,148.02,177.02,176.86,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005070900,14.45669785,176.99,176.82,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748005071106,0.0396482,176.92,176.89,0.03948643]
["bitfinex-derivatives","SOLF0:USTF0",1748005071306,148.12019037,176.92,176.89,0.03589142]
["bitfinex-derivatives","SOLF0:USTF0",1748005071507,148.12019037,176.92,176.82,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1748005071801,148.12019037,176.92,176.82,153.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748005072102,148.12019037,176.92,176.82,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1748005072602,148.12019037,176.92,176.85,0.04235758]
["bitfinex-derivatives","SOLF0:USTF0",1748005072804,14.45669785,176.91,176.85,0.04235758]
["bitfinex-derivatives","SOLF0:USTF0",1748005073107,14.45669785,176.91,176.77,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748005073807,148.12,176.92,176.77,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748005073994,148.12,176.92,176.83,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748005074199,0.04209993,176.86,176.83,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748005076808,5.69539993,176.86,176.83,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748005077107,0.04209993,176.86,176.83,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748005078111,5.6536,176.84,176.83,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748005078312,0.04209993,176.86,176.83,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748005078809,5.6536,176.84,176.83,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748005079914,0.04209993,176.86,176.83,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748005082408,0.04209993,176.86,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748005082612,162.07669785,177.0,176.84,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005082816,147.62,177.0,176.85,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748005083114,162.07669785,177.04,176.86,502.83669785]
["bitfinex-derivatives","SOLF0:USTF0",1748005083315,162.07669785,177.04,176.86,504.72189785]
["bitfinex-derivatives","SOLF0:USTF0",1748005083512,0.03859366,176.97,176.93,0.04091829]
["bitfinex-derivatives","SOLF0:USTF0",1748005083702,0.03859366,176.97,176.93,0.03921388]
["bitfinex-derivatives","SOLF0:USTF0",1748005084611,5.6503,176.95,176.93,0.03921388]
["bitfinex-derivatives","SOLF0:USTF0",1748005084811,0.03859366,176.97,176.93,0.03921388]
["bitfinex-derivatives","SOLF0:USTF0",1748005085219,5.6504,176.94,176.93,0.03921388]
["bitfinex-derivatives","SOLF0:USTF0",1748005086000,5.6504,176.94,176.93,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005086206,5.66,176.94,176.83,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005086414,147.62,176.94,176.82,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005087223,0.03833716,176.9,176.86,0.04025581]
["bitfinex-derivatives","SOLF0:USTF0",1748005087812,5.6527,176.87,176.86,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005088209,0.03833716,176.9,176.86,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005088922,5.6523,176.89,176.86,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005089515,0.03833716,176.9,176.86,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005089913,5.6523,176.89,176.86,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005090115,0.03833716,176.9,176.86,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005090517,0.03833716,176.9,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748005090719,0.03833716,176.9,176.86,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005091419,0.03833716,176.9,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748005091916,5.7409,177.02,176.95,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748005092120,5.7409,177.02,176.88,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1748005092321,14.45669785,177.01,176.89,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005092623,14.45669785,177.01,176.88,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005092922,0.03983954,176.96,176.93,0.03998866]
["bitfinex-derivatives","SOLF0:USTF0",1748005093114,5.6504,176.95,176.93,0.03998866]
["bitfinex-derivatives","SOLF0:USTF0",1748005093314,0.03983954,176.96,176.93,0.03998866]
["bitfinex-derivatives","SOLF0:USTF0",1748005093621,5.6504,176.94,176.93,0.03998866]
["bitfinex-derivatives","SOLF0:USTF0",1748005094225,5.6504,176.94,176.93,8.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005096026,14.45669785,176.95,176.85,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005096224,1.8619,176.93,176.85,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005097121,5.6524,176.88,176.87,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748005097826,14.49673344,176.91,176.87,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748005098017,0.04003559,176.91,176.87,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748005098215,5.6524,176.88,176.87,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748005099026,5.6521,176.89,176.87,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748005099331,0.04003559,176.91,176.87,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748005100125,5.6524,176.88,176.87,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748005100629,5.6518,176.9,176.87,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748005100924,0.04003559,176.91,176.87,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748005101227,5.6524,176.88,176.87,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748005104027,5.6521,176.89,176.87,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748005104216,0.04003559,176.91,176.87,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748005104530,5.6523,176.89,176.87,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748005104936,0.04003559,176.91,176.87,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748005105125,5.6524,176.88,176.87,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748005106829,14.45669785,176.89,176.79,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1748005107227,14.45669785,176.89,176.78,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1748005107426,5.6548,176.81,176.78,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1748005107823,5.69265777,176.81,176.78,2.07414592]
["bitfinex-derivatives","SOLF0:USTF0",1748005108132,0.03785777,176.81,176.78,2.07414592]
["bitfinex-derivatives","SOLF0:USTF0",1748005108735,5.69265777,176.81,176.78,2.07414592]
["bitfinex-derivatives","SOLF0:USTF0",1748005109332,0.03785777,176.81,176.78,2.07414592]
["bitfinex-derivatives","SOLF0:USTF0",1748005109836,0.03785777,176.81,176.79,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748005110028,0.03785777,176.81,176.78,2.07414592]
["bitfinex-derivatives","SOLF0:USTF0",1748005111135,5.6551,176.8,176.78,2.07414592]
["bitfinex-derivatives","SOLF0:USTF0",1748005111336,0.03785777,176.81,176.78,2.07414592]
["bitfinex-derivatives","SOLF0:USTF0",1748005111637,5.6549,176.8,176.78,0.03764592]
["bitfinex-derivatives","SOLF0:USTF0",1748005111831,0.03785777,176.81,176.78,0.03764592]
["bitfinex-derivatives","SOLF0:USTF0",1748005112539,5.6549,176.8,176.78,0.03764592]
["bitfinex-derivatives","SOLF0:USTF0",1748005112839,0.03785777,176.81,176.78,0.03764592]
["bitfinex-derivatives","SOLF0:USTF0",1748005113030,5.6552,176.79,176.78,0.03764592]
["bitfinex-derivatives","SOLF0:USTF0",1748005114233,5.6566,176.75,176.69,256.363]
["bitfinex-derivatives","SOLF0:USTF0",1748005114438,161.33669785,176.82,176.69,256.363]
["bitfinex-derivatives","SOLF0:USTF0",1748005114739,5.6562,176.77,176.69,148.923]
["bitfinex-derivatives","SOLF0:USTF0",1748005114939,161.33669785,176.82,176.7,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748005115141,5.656,176.77,176.74,0.03675987]
["bitfinex-derivatives","SOLF0:USTF0",1748005115531,0.03620844,176.78,176.74,0.03675987]
["bitfinex-derivatives","SOLF0:USTF0",1748005116131,0.03620844,176.78,176.74,146.91675987]
["bitfinex-derivatives","SOLF0:USTF0",1748005116536,5.17856227,176.89,176.74,146.91675987]
["bitfinex-derivatives","SOLF0:USTF0",1748005116836,5.6533,176.86,176.74,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1748005117040,5.17856227,176.89,176.84,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748005117238,5.17856227,176.89,176.8,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005117443,0.04268324,176.86,176.83,0.04262012]
["bitfinex-derivatives","SOLF0:USTF0",1748005117832,5.69588324,176.86,176.83,0.04262012]
["bitfinex-derivatives","SOLF0:USTF0",1748005118138,0.04268324,176.86,176.83,0.04262012]
["bitfinex-derivatives","SOLF0:USTF0",1748005118730,5.17856227,176.95,176.83,5.69632012]
["bitfinex-derivatives","SOLF0:USTF0",1748005118928,5.6523,176.89,176.81,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1748005119440,5.6523,176.89,176.83,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748005119638,0.04256967,176.88,176.84,1.97738574]
["bitfinex-derivatives","SOLF0:USTF0",1748005119851,5.17856227,176.95,176.85,1.93996844]
["bitfinex-derivatives","SOLF0:USTF0",1748005120046,5.17856227,176.95,176.86,148.81996844]
["bitfinex-derivatives","SOLF0:USTF0",1748005120342,5.17856227,176.95,176.87,256.25996844]
["bitfinex-derivatives","SOLF0:USTF0",1748005120638,5.17856227,176.95,176.89,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748005120834,503.05815348,177.03,176.88,148.81996844]
["bitfinex-derivatives","SOLF0:USTF0",1748005120835,0.03638681,176.94,176.9,5.85118003]
["bitfinex-derivatives","SOLF0:USTF0",1748005121041,5.17856227,177.03,176.92,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748005121239,5.17856227,177.03,176.93,148.81996844]
["bitfinex-derivatives","SOLF0:USTF0",1748005121440,5.17856227,177.03,176.94,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748005121639,19.59671575,177.03,176.94,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748005122036,0.03871341,177.0,176.97,0.04008297]
["bitfinex-derivatives","SOLF0:USTF0",1748005122644,5.6491,176.98,176.97,0.04008297]
["bitfinex-derivatives","SOLF0:USTF0",1748005123541,0.03871341,177.0,176.9,258.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748005123743,14.41815348,176.99,176.88,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748005123940,14.41815348,176.95,176.82,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748005124145,14.41815348,176.95,176.83,148.7811317]
["bitfinex-derivatives","SOLF0:USTF0",1748005124337,161.25815348,176.95,176.83,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1748005124549,0.04116228,176.91,176.87,0.03956308]
["bitfinex-derivatives","SOLF0:USTF0",1748005125445,5.6523,176.88,176.87,0.03956308]
["bitfinex-derivatives","SOLF0:USTF0",1748005130048,5.6523,176.88,176.87,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005130646,0.04116228,176.91,176.87,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005131346,5.6523,176.88,176.87,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005136050,5.6523,176.89,176.87,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005136345,0.04116228,176.91,176.87,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005139550,5.17856227,176.98,176.87,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005139755,176.17856227,176.99,176.86,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005139958,176.17856227,176.99,176.87,1.94383743]
["bitfinex-derivatives","SOLF0:USTF0",1748005140159,176.17856227,176.99,176.88,1.94383743]
["bitfinex-derivatives","SOLF0:USTF0",1748005140359,176.17856227,176.99,176.86,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005140561,0.04047263,176.94,176.91,0.03561758]
["bitfinex-derivatives","SOLF0:USTF0",1748005140759,5.651,176.92,176.91,0.03561758]
["bitfinex-derivatives","SOLF0:USTF0",1748005141360,0.04047263,176.94,176.8,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748005141361,0.04047263,176.94,176.83,151.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748005141660,9.49310837,176.95,176.84,1.94456824]
["bitfinex-derivatives","SOLF0:USTF0",1748005141859,9.49310837,176.95,176.83,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1748005142253,0.0365826,176.91,176.87,0.03929151]
["bitfinex-derivatives","SOLF0:USTF0",1748005142663,5.6526,176.88,176.87,0.03929151]
["bitfinex-derivatives","SOLF0:USTF0",1748005143172,5.6526,176.88,176.87,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005143370,5.6545,176.82,176.8,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748005143570,172.9359,176.9,176.8,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748005143974,14.43399316,176.89,176.8,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748005144275,0.04058805,176.86,176.83,0.03625797]
["bitfinex-derivatives","SOLF0:USTF0",1748005145565,5.6536,176.84,176.83,0.03625797]
["bitfinex-derivatives","SOLF0:USTF0",1748005145968,0.04058805,176.86,176.83,0.03625797]
["bitfinex-derivatives","SOLF0:USTF0",1748005147076,5.6536,176.84,176.83,0.03625797]
["bitfinex-derivatives","SOLF0:USTF0",1748005149366,5.6536,176.84,176.76,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748005149367,5.6555,176.78,176.75,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1748005149672,171.0,176.84,176.75,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1748005149865,171.0,176.83,176.73,6.81728291]
["bitfinex-derivatives","SOLF0:USTF0",1748005150274,145.96,176.82,176.73,6.81728291]
["bitfinex-derivatives","SOLF0:USTF0",1748005150477,0.03878462,176.79,176.76,0.03749174]
["bitfinex-derivatives","SOLF0:USTF0",1748005150975,5.6558,176.77,176.76,0.03749174]
["bitfinex-derivatives","SOLF0:USTF0",1748005151878,5.658,176.71,176.66,113.0993]
["bitfinex-derivatives","SOLF0:USTF0",1748005152177,145.96,176.77,176.67,1.94878757]
["bitfinex-derivatives","SOLF0:USTF0",1748005152373,171.0,176.76,176.66,1.94798047]
["bitfinex-derivatives","SOLF0:USTF0",1748005152573,171.0,176.76,176.67,1.94798047]
["bitfinex-derivatives","SOLF0:USTF0",1748005152771,171.0,176.76,176.66,1.94774154]
["bitfinex-derivatives","SOLF0:USTF0",1748005152980,0.03876188,176.73,176.69,0.04280118]
["bitfinex-derivatives","SOLF0:USTF0",1748005154077,0.03876188,176.73,176.71,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748005154279,0.03876188,176.73,176.69,0.04280118]
["bitfinex-derivatives","SOLF0:USTF0",1748005155173,171.0,176.76,176.7,147.92461099]
["bitfinex-derivatives","SOLF0:USTF0",1748005155374,5.17856227,176.83,176.71,111.31771099]
["bitfinex-derivatives","SOLF0:USTF0",1748005155576,5.17856227,176.83,176.72,1.94461099]
["bitfinex-derivatives","SOLF0:USTF0",1748005155772,5.17856227,176.83,176.73,1.94461099]
["bitfinex-derivatives","SOLF0:USTF0",1748005155978,5.17856227,176.83,176.74,1.94461099]
["bitfinex-derivatives","SOLF0:USTF0",1748005156178,0.0356469,176.8,176.77,0.04305808]
["bitfinex-derivatives","SOLF0:USTF0",1748005156677,0.0356469,176.8,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748005156880,0.0356469,176.8,176.77,0.04305808]
["bitfinex-derivatives","SOLF0:USTF0",1748005157875,0.0356469,176.8,176.78,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748005158081,0.0356469,176.8,176.77,0.04305808]
["bitfinex-derivatives","SOLF0:USTF0",1748005158480,5.6552,176.79,176.77,0.04305808]
["bitfinex-derivatives","SOLF0:USTF0",1748005158683,0.0356469,176.8,176.77,0.04305808]
["bitfinex-derivatives","SOLF0:USTF0",1748005158982,5.6555,176.78,176.77,0.04305808]
["bitfinex-derivatives","SOLF0:USTF0",1748005159285,0.0356469,176.8,176.77,0.04305808]
["bitfinex-derivatives","SOLF0:USTF0",1748005160488,5.6905469,176.8,176.77,0.04305808]
["bitfinex-derivatives","SOLF0:USTF0",1748005161084,0.0356469,176.8,176.77,5.69885808]
["bitfinex-derivatives","SOLF0:USTF0",1748005162085,0.0356469,176.8,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748005162583,0.0356469,176.8,176.77,0.04305808]
["bitfinex-derivatives","SOLF0:USTF0",1748005164083,0.0356469,176.8,176.77,5.69865808]
["bitfinex-derivatives","SOLF0:USTF0",1748005164285,0.0356469,176.8,176.77,0.04305808]
["bitfinex-derivatives","SOLF0:USTF0",1748005164681,0.0356469,176.8,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748005164989,0.0356469,176.8,176.77,0.04305808]
["bitfinex-derivatives","SOLF0:USTF0",1748005166185,5.6554,176.79,176.77,0.04305808]
["bitfinex-derivatives","SOLF0:USTF0",1748005166782,0.0356469,176.8,176.77,0.04305808]
["bitfinex-derivatives","SOLF0:USTF0",1748005166974,0.0356469,176.8,176.77,1.98756437]
["bitfinex-derivatives","SOLF0:USTF0",1748005167180,5.7746,176.89,176.78,1.94426163]
["bitfinex-derivatives","SOLF0:USTF0",1748005167384,5.7746,176.89,176.75,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1748005167385,146.02,176.9,176.75,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1748005167591,146.02,176.9,176.76,1.94403096]
["bitfinex-derivatives","SOLF0:USTF0",1748005167775,146.02,176.9,176.77,1.94403096]
["bitfinex-derivatives","SOLF0:USTF0",1748005168091,0.03808443,176.85,176.82,0.04241136]
["bitfinex-derivatives","SOLF0:USTF0",1748005168884,0.03808443,176.85,176.84,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748005169087,0.03808443,176.85,176.82,146.06241136]
["bitfinex-derivatives","SOLF0:USTF0",1748005170382,0.03808443,176.85,176.82,0.04241136]
["bitfinex-derivatives","SOLF0:USTF0",1748005170785,5.6536,176.84,176.82,0.04241136]
["bitfinex-derivatives","SOLF0:USTF0",1748005171186,0.03808443,176.85,176.82,0.04241136]
["bitfinex-derivatives","SOLF0:USTF0",1748005171486,5.6538,176.84,176.82,0.04241136]
["bitfinex-derivatives","SOLF0:USTF0",1748005172091,5.6539,176.83,176.82,0.04241136]
["bitfinex-derivatives","SOLF0:USTF0",1748005174497,0.03808443,176.85,176.82,0.04241136]
["bitfinex-derivatives","SOLF0:USTF0",1748005175491,5.17856227,176.93,176.83,146.94132017]
["bitfinex-derivatives","SOLF0:USTF0",1748005175694,5.6514,176.91,176.88,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748005175896,5.17856227,176.93,176.88,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005176395,0.03654087,176.92,176.89,1.97488122]
["bitfinex-derivatives","SOLF0:USTF0",1748005176595,0.03654087,176.92,176.9,1.939019]
["bitfinex-derivatives","SOLF0:USTF0",1748005176797,0.03654087,176.92,176.89,0.03586222]
["bitfinex-derivatives","SOLF0:USTF0",1748005176999,0.03654087,176.92,176.9,1.93724789]
["bitfinex-derivatives","SOLF0:USTF0",1748005177299,5.68774087,176.92,176.89,0.03586222]
["bitfinex-derivatives","SOLF0:USTF0",1748005177600,0.03654087,176.92,176.89,0.03586222]
["bitfinex-derivatives","SOLF0:USTF0",1748005178791,5.6517,176.9,176.89,0.03586222]
["bitfinex-derivatives","SOLF0:USTF0",1748005189404,5.6515,176.91,176.89,0.03586222]
["bitfinex-derivatives","SOLF0:USTF0",1748005189605,0.03654087,176.92,176.89,0.03586222]
["bitfinex-derivatives","SOLF0:USTF0",1748005190603,0.03654087,176.92,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748005190807,0.03654087,176.92,176.89,0.03586222]
["bitfinex-derivatives","SOLF0:USTF0",1748005193701,0.03654087,176.92,176.9,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1748005194005,171.0,177.04,176.91,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1748005194205,14.68023266,177.05,176.91,3.8995191]
["bitfinex-derivatives","SOLF0:USTF0",1748005194401,5.17856227,177.05,176.91,3.89819211]
["bitfinex-derivatives","SOLF0:USTF0",1748005194817,5.649,176.99,176.96,0.0426557]
["bitfinex-derivatives","SOLF0:USTF0",1748005195111,0.03790235,177.0,176.96,0.0426557]
["bitfinex-derivatives","SOLF0:USTF0",1748005195312,5.6494,176.97,176.96,0.0426557]
["bitfinex-derivatives","SOLF0:USTF0",1748005196709,0.03790235,177.0,176.96,0.0426557]
["bitfinex-derivatives","SOLF0:USTF0",1748005197109,5.6494,176.97,176.96,0.0426557]
["bitfinex-derivatives","SOLF0:USTF0",1748005200512,0.03790235,177.0,176.96,0.0426557]
["bitfinex-derivatives","SOLF0:USTF0",1748005200905,150.09856227,177.11,176.96,0.0426557]
["bitfinex-derivatives","SOLF0:USTF0",1748005201107,150.09856227,177.11,176.94,11.43223371]
["bitfinex-derivatives","SOLF0:USTF0",1748005201399,5.6485,177.01,176.95,1.93056332]
["bitfinex-derivatives","SOLF0:USTF0",1748005201602,143.92,177.06,176.96,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1748005201813,0.04008744,177.03,176.99,0.0401125]
["bitfinex-derivatives","SOLF0:USTF0",1748005202309,5.6485,177.0,176.99,0.0401125]
["bitfinex-derivatives","SOLF0:USTF0",1748005202508,5.6485,177.0,176.99,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005202712,5.6507,176.93,176.92,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1748005202908,9.50167039,177.02,176.9,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1748005203215,5.6491,176.99,176.9,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1748005203514,1.8661,177.04,176.9,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1748005203705,0.03777031,176.99,176.96,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748005203905,0.03777031,176.99,176.95,0.03832248]
["bitfinex-derivatives","SOLF0:USTF0",1748005204509,0.03777031,176.99,176.95,143.95832248]
["bitfinex-derivatives","SOLF0:USTF0",1748005204716,0.03777031,176.99,176.96,109.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748005204916,114.44686227,177.09,176.96,109.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748005205116,7.06686227,177.09,176.96,109.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748005205308,5.6467,177.06,176.96,109.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748005205505,5.17856227,177.09,176.97,1.92880973]
["bitfinex-derivatives","SOLF0:USTF0",1748005205708,5.17856227,177.09,176.98,9.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1748005206016,145.8083,177.14,177.02,0.03959538]
["bitfinex-derivatives","SOLF0:USTF0",1748005206017,0.03656864,177.05,177.02,0.03959538]
["bitfinex-derivatives","SOLF0:USTF0",1748005206209,0.03745922,177.05,177.02,0.0383266]
["bitfinex-derivatives","SOLF0:USTF0",1748005206516,5.6475,177.03,177.02,0.0383266]
["bitfinex-derivatives","SOLF0:USTF0",1748005206716,1.8883,177.04,176.96,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005207013,155.1688,177.13,176.97,1.92759052]
["bitfinex-derivatives","SOLF0:USTF0",1748005207214,1.8883,177.12,176.98,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1748005207413,5.6478,177.03,176.98,149.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748005207611,0.038571,177.02,176.99,0.03633071]
["bitfinex-derivatives","SOLF0:USTF0",1748005207916,0.04112904,177.02,176.99,5.68631519]
["bitfinex-derivatives","SOLF0:USTF0",1748005208118,0.04112904,177.02,176.99,0.03771519]
["bitfinex-derivatives","SOLF0:USTF0",1748005209017,0.04112904,177.02,176.99,5.68651519]
["bitfinex-derivatives","SOLF0:USTF0",1748005209218,0.04112904,177.02,176.99,0.03771519]
["bitfinex-derivatives","SOLF0:USTF0",1748005211217,5.6485,177.0,176.99,0.03771519]
["bitfinex-derivatives","SOLF0:USTF0",1748005211519,5.6485,177.0,176.95,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005211520,0.04112904,177.02,176.9,256.01828291]
["bitfinex-derivatives","SOLF0:USTF0",1748005211717,3.8211,177.01,176.9,148.67828291]
["bitfinex-derivatives","SOLF0:USTF0",1748005211922,153.36167039,177.0,176.9,4.81828291]
["bitfinex-derivatives","SOLF0:USTF0",1748005212126,143.86,177.0,176.9,4.81828291]
["bitfinex-derivatives","SOLF0:USTF0",1748005212619,0.04328317,176.97,176.93,0.03992749]
["bitfinex-derivatives","SOLF0:USTF0",1748005213526,5.6504,176.94,176.93,0.03992749]
["bitfinex-derivatives","SOLF0:USTF0",1748005213726,143.88,176.95,176.87,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005213925,143.88,176.95,176.84,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005214126,153.38167039,176.95,176.84,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005214317,143.88,176.95,176.84,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005214624,0.04259976,176.91,176.88,0.03888885]
["bitfinex-derivatives","SOLF0:USTF0",1748005215618,143.9,176.9,176.78,1.93396626]
["bitfinex-derivatives","SOLF0:USTF0",1748005215922,147.9663,176.9,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748005216124,147.9663,176.9,176.77,3.84856626]
["bitfinex-derivatives","SOLF0:USTF0",1748005216522,0.03964632,176.86,176.83,0.04111373]
["bitfinex-derivatives","SOLF0:USTF0",1748005216720,9.54131671,176.86,176.76,148.71828291]
["bitfinex-derivatives","SOLF0:USTF0",1748005216922,2.0323,176.85,176.76,148.71828291]
["bitfinex-derivatives","SOLF0:USTF0",1748005217627,0.03912804,176.82,176.79,0.03888123]
["bitfinex-derivatives","SOLF0:USTF0",1748005218120,5.69342804,176.82,176.79,0.03888123]
["bitfinex-derivatives","SOLF0:USTF0",1748005218431,0.03912804,176.82,176.79,0.03888123]
["bitfinex-derivatives","SOLF0:USTF0",1748005218626,5.6523,176.89,176.79,0.03888123]
["bitfinex-derivatives","SOLF0:USTF0",1748005218930,143.94,176.93,176.78,14.43928399]
["bitfinex-derivatives","SOLF0:USTF0",1748005219127,5.6511,176.92,176.87,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748005219324,5.17856227,176.93,176.86,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005219516,5.17856227,176.93,176.87,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005219826,44.42,176.95,176.88,145.90960067]
["bitfinex-derivatives","SOLF0:USTF0",1748005220035,41.3564,176.95,176.89,1.93170531]
["bitfinex-derivatives","SOLF0:USTF0",1748005220417,41.3564,176.95,176.9,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748005220721,0.03834435,176.94,176.91,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1748005220924,0.03834435,176.94,176.91,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1748005221929,5.651,176.92,176.91,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1748005222129,0.03834435,176.94,176.91,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1748005222528,5.651,176.92,176.91,0.03990786]
["bitfinex-derivatives","SOLF0:USTF0",1748005223431,0.03834435,176.94,176.83,4.81828291]
["bitfinex-derivatives","SOLF0:USTF0",1748005223729,14.43928399,176.91,176.83,4.81828291]
["bitfinex-derivatives","SOLF0:USTF0",1748005223929,1.8437,176.9,176.83,4.81828291]
["bitfinex-derivatives","SOLF0:USTF0",1748005224236,143.92,176.95,176.83,4.81828291]
["bitfinex-derivatives","SOLF0:USTF0",1748005224422,0.03707282,176.91,176.87,0.04309632]
["bitfinex-derivatives","SOLF0:USTF0",1748005225030,0.03707282,176.91,176.87,5.69569632]
["bitfinex-derivatives","SOLF0:USTF0",1748005225230,0.03707282,176.91,176.87,0.04309632]
["bitfinex-derivatives","SOLF0:USTF0",1748005225431,5.6523,176.89,176.87,0.04309632]
["bitfinex-derivatives","SOLF0:USTF0",1748005226330,0.03707282,176.91,176.87,0.04309632]
["bitfinex-derivatives","SOLF0:USTF0",1748005226832,5.68847282,176.91,176.87,0.04309632]
["bitfinex-derivatives","SOLF0:USTF0",1748005227330,0.03707282,176.91,176.87,0.04309632]
["bitfinex-derivatives","SOLF0:USTF0",1748005228835,0.03707282,176.91,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748005229229,39.55,176.98,176.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748005229433,5.6497,176.97,176.91,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005229632,39.55,176.98,176.91,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005229833,39.55,176.98,176.84,7.99958291]
["bitfinex-derivatives","SOLF0:USTF0",1748005230033,197.92928399,176.98,176.85,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005230232,0.04068107,176.93,176.9,0.03847885]
["bitfinex-derivatives","SOLF0:USTF0",1748005230435,143.92,176.92,176.84,4.81828291]
["bitfinex-derivatives","SOLF0:USTF0",1748005230932,3.95508107,176.93,176.86,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748005231134,3.95508107,176.93,176.84,148.73828291]
["bitfinex-derivatives","SOLF0:USTF0",1748005231435,3.95508107,176.93,176.87,0.03906314]
["bitfinex-derivatives","SOLF0:USTF0",1748005233137,5.6521,176.89,176.87,0.03906314]
["bitfinex-derivatives","SOLF0:USTF0",1748005233341,3.95508107,176.93,176.87,0.03906314]
["bitfinex-derivatives","SOLF0:USTF0",1748005233638,14.43928399,176.9,176.76,6.77748291]
["bitfinex-derivatives","SOLF0:USTF0",1748005233932,143.02,176.89,176.76,4.81828291]
["bitfinex-derivatives","SOLF0:USTF0",1748005234130,143.02,176.89,176.74,6.45127116]
["bitfinex-derivatives","SOLF0:USTF0",1748005234131,14.43928399,176.81,176.74,6.45127116]
["bitfinex-derivatives","SOLF0:USTF0",1748005234333,157.45928399,176.81,176.74,6.45127116]
["bitfinex-derivatives","SOLF0:USTF0",1748005234537,14.43928399,176.76,176.74,6.45127116]
["bitfinex-derivatives","SOLF0:USTF0",1748005234739,5.6574,176.72,176.67,12.73881894]
["bitfinex-derivatives","SOLF0:USTF0",1748005234927,5.6574,176.72,176.7,0.03588463]
["bitfinex-derivatives","SOLF0:USTF0",1748005235132,0.03982769,176.73,176.7,0.03588463]
["bitfinex-derivatives","SOLF0:USTF0",1748005235331,5.6578,176.71,176.7,0.03588463]
["bitfinex-derivatives","SOLF0:USTF0",1748005235531,143.02,176.71,176.61,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1748005236437,14.43928399,176.68,176.6,6.47086346]
["bitfinex-derivatives","SOLF0:USTF0",1748005236631,5.661,176.61,176.6,6.47086346]
["bitfinex-derivatives","SOLF0:USTF0",1748005237033,5.6616,176.59,176.58,6.5463532]
["bitfinex-derivatives","SOLF0:USTF0",1748005237332,14.43928399,176.59,176.53,12.73881894]
["bitfinex-derivatives","SOLF0:USTF0",1748005237642,143.08,176.58,176.53,12.73881894]
["bitfinex-derivatives","SOLF0:USTF0",1748005238032,0.03673336,176.57,176.54,0.04115648]
["bitfinex-derivatives","SOLF0:USTF0",1748005238226,0.03817965,176.57,176.54,0.04115648]
["bitfinex-derivatives","SOLF0:USTF0",1748005238742,0.03817965,176.57,176.54,143.12115648]
["bitfinex-derivatives","SOLF0:USTF0",1748005239135,16.44778399,176.67,176.54,148.78115648]
["bitfinex-derivatives","SOLF0:USTF0",1748005239437,16.44778399,176.67,176.55,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748005239438,2.0085,176.67,176.55,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748005239645,1.944,176.71,176.55,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748005240137,0.03731533,176.65,176.64,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748005240338,6.83026704,176.72,176.63,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005240542,6.83026704,176.72,176.64,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005240743,6.83026704,176.72,176.65,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1748005240939,6.83026704,176.72,176.65,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748005241146,5.6564,176.76,176.69,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748005241343,0.04102237,176.74,176.71,0.04308158]
["bitfinex-derivatives","SOLF0:USTF0",1748005242031,14.48030636,176.74,176.71,0.04308158]
["bitfinex-derivatives","SOLF0:USTF0",1748005242233,157.62030636,176.74,176.61,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748005242432,14.43928399,176.7,176.61,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748005242645,14.43928399,176.7,176.58,147.0489]
["bitfinex-derivatives","SOLF0:USTF0",1748005242847,143.16,176.69,176.58,147.0489]
["bitfinex-derivatives","SOLF0:USTF0",1748005243144,0.04127103,176.65,176.62,0.04345787]
["bitfinex-derivatives","SOLF0:USTF0",1748005243337,0.04127103,176.65,176.64,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748005243639,0.04127103,176.65,176.62,0.04345787]
["bitfinex-derivatives","SOLF0:USTF0",1748005245345,5.66,176.64,176.62,0.04345787]
["bitfinex-derivatives","SOLF0:USTF0",1748005245647,0.04127103,176.65,176.62,0.04345787]
["bitfinex-derivatives","SOLF0:USTF0",1748005245944,0.04127103,176.65,176.54,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748005246141,14.43928399,176.62,176.52,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748005246344,143.18,176.61,176.52,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748005246646,143.18,176.61,176.53,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748005246844,143.18,176.61,176.52,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748005247047,0.04274909,176.59,176.55,0.03137733]
["bitfinex-derivatives","SOLF0:USTF0",1748005248147,143.18,176.71,176.56,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748005248343,143.22,176.73,176.56,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748005248538,5.8846,176.75,176.57,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748005248734,5.658,176.71,176.65,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748005248934,0.04305805,176.7,176.66,0.0384362]
["bitfinex-derivatives","SOLF0:USTF0",1748005249147,5.8846,176.75,176.64,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748005249349,0.03871734,176.7,176.66,5.69802155]
["bitfinex-derivatives","SOLF0:USTF0",1748005249541,0.03871734,176.7,176.66,0.03882155]
["bitfinex-derivatives","SOLF0:USTF0",1748005250442,5.6585,176.69,176.66,0.03882155]
["bitfinex-derivatives","SOLF0:USTF0",1748005250846,0.03871734,176.7,176.66,0.03882155]
["bitfinex-derivatives","SOLF0:USTF0",1748005251146,5.659,176.67,176.66,0.03882155]
["bitfinex-derivatives","SOLF0:USTF0",1748005252347,5.6588,176.68,176.66,0.03882155]
["bitfinex-derivatives","SOLF0:USTF0",1748005252552,0.03871734,176.7,176.66,0.03882155]
["bitfinex-derivatives","SOLF0:USTF0",1748005253246,5.6588,176.68,176.66,0.03882155]
["bitfinex-derivatives","SOLF0:USTF0",1748005253442,0.03871734,176.7,176.66,0.03882155]
["bitfinex-derivatives","SOLF0:USTF0",1748005253954,0.03871734,176.7,176.67,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748005254153,147.0521,176.82,176.67,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748005254348,147.0521,176.82,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748005254555,147.0521,176.82,176.71,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748005255054,0.03660316,176.78,176.75,0.03780113]
["bitfinex-derivatives","SOLF0:USTF0",1748005255655,143.22,176.77,176.66,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748005256148,14.43928399,176.8,176.66,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748005256344,39.59,176.77,176.67,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748005256746,0.03580966,176.74,176.7,0.03968718]
["bitfinex-derivatives","SOLF0:USTF0",1748005257146,0.03580966,176.74,176.71,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1748005257342,0.03580966,176.74,176.71,147.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748005257548,0.03580966,176.74,176.72,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748005257855,0.03580966,176.74,176.71,147.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748005258658,0.03580966,176.74,176.7,0.03968718]
["bitfinex-derivatives","SOLF0:USTF0",1748005260450,14.43928399,176.73,176.59,147.0399]
["bitfinex-derivatives","SOLF0:USTF0",1748005260661,3.8653,176.72,176.59,147.0399]
["bitfinex-derivatives","SOLF0:USTF0",1748005260952,14.43928399,176.69,176.59,145.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748005261143,143.18,176.68,176.56,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748005261346,5.661,176.61,176.6,0.03535544]
["bitfinex-derivatives","SOLF0:USTF0",1748005261851,142.42,176.63,176.51,146.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748005262050,14.43928399,176.61,176.51,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1748005262255,14.43928399,176.61,176.47,144.2811]
["bitfinex-derivatives","SOLF0:USTF0",1748005262455,14.43928399,176.61,176.48,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748005262648,14.43928399,176.61,176.47,144.2811]
["bitfinex-derivatives","SOLF0:USTF0",1748005262850,0.03561199,176.56,176.43,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1748005263052,0.03671876,176.51,176.43,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1748005264860,0.03671876,176.51,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748005265458,0.03671876,176.51,176.49,148.1246]
["bitfinex-derivatives","SOLF0:USTF0",1748005265762,0.03671876,176.51,176.49,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1748005265957,0.03671876,176.51,176.44,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005266257,0.03684172,176.49,176.44,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005266559,0.03684172,176.49,176.44,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1748005267161,45.3,176.57,176.44,250.04]
["bitfinex-derivatives","SOLF0:USTF0",1748005267350,45.3,176.57,176.47,14.43928399]
["bitfinex-derivatives","SOLF0:USTF0",1748005267552,45.3,176.57,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748005267753,20.16941968,176.57,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748005267959,10.26190064,176.7,176.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748005268154,5.84e-05,176.65,176.6,0.03684173]
["bitfinex-derivatives","SOLF0:USTF0",1748005268351,5.904e-05,176.67,176.61,631.64]
["bitfinex-derivatives","SOLF0:USTF0",1748005268558,5.904e-05,176.67,176.63,14.43928399]
["bitfinex-derivatives","SOLF0:USTF0",1748005268760,5.904e-05,176.67,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748005268955,5.904e-05,176.67,176.66,148.1394]
["bitfinex-derivatives","SOLF0:USTF0",1748005269157,5.904e-05,176.67,176.65,14.43928399]
["bitfinex-derivatives","SOLF0:USTF0",1748005269158,5.904e-05,176.67,176.65,0.03953886]
["bitfinex-derivatives","SOLF0:USTF0",1748005270857,5.904e-05,176.67,176.65,142.49953886]
["bitfinex-derivatives","SOLF0:USTF0",1748005271058,0.04024655,176.68,176.65,142.49953886]
["bitfinex-derivatives","SOLF0:USTF0",1748005271567,5.6594,176.66,176.65,0.03953886]
["bitfinex-derivatives","SOLF0:USTF0",1748005272367,0.04024655,176.68,176.65,0.03953886]
["bitfinex-derivatives","SOLF0:USTF0",1748005272754,0.04024655,176.68,176.66,148.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748005272967,0.04024655,176.68,176.66,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1748005273168,4.655e-05,176.68,176.66,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1748005273467,4.655e-05,176.68,176.67,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748005273968,4.655e-05,176.68,176.67,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1748005274466,14.14,176.79,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748005274667,14.14,176.79,176.76,148.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748005274866,22.2926,176.77,176.76,148.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748005275168,13.6348,176.77,176.75,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748005275371,13.6348,176.77,176.75,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1748005275770,13.6348,176.77,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748005276764,34.46384475,176.81,176.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748005276964,12.74484475,176.86,176.77,14.45321299]
["bitfinex-derivatives","SOLF0:USTF0",1748005277166,3.8641,176.98,176.85,14.45321299]
["bitfinex-derivatives","SOLF0:USTF0",1748005277364,3.8376,177.03,176.86,738.92]
["bitfinex-derivatives","SOLF0:USTF0",1748005277973,0.0361359,176.96,176.93,0.03751774]
["bitfinex-derivatives","SOLF0:USTF0",1748005278170,0.04286556,176.96,176.94,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005278367,0.04286556,176.96,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748005278568,0.04286556,176.96,176.95,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748005278872,6.556e-05,176.96,176.95,118.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748005279073,13.68253418,177.08,176.95,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748005279266,13.68253418,177.08,176.95,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748005279464,13.68253418,177.08,176.97,14.45321299]
["bitfinex-derivatives","SOLF0:USTF0",1748005279776,13.68253418,177.08,176.95,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748005279777,13.68253418,177.08,176.98,488.72]
["bitfinex-derivatives","SOLF0:USTF0",1748005279977,0.03766131,177.05,177.01,0.03809195]
["bitfinex-derivatives","SOLF0:USTF0",1748005280169,13.68253418,177.08,177.01,0.03809195]
["bitfinex-derivatives","SOLF0:USTF0",1748005280369,20.21,177.11,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748005280572,20.21,177.11,177.1,255.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748005280766,2.0072,177.21,177.09,488.72]
["bitfinex-derivatives","SOLF0:USTF0",1748005280964,41.5072,177.21,177.1,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005281171,41.5072,177.21,177.14,0.04022667]
["bitfinex-derivatives","SOLF0:USTF0",1748005281172,0.0415017,177.17,177.14,0.04022667]
["bitfinex-derivatives","SOLF0:USTF0",1748005281371,0.0415017,177.17,177.01,488.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005281672,142.26,177.18,177.01,488.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005281874,142.26,177.18,177.02,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005282076,2.0007,177.17,177.02,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005282278,0.03886508,177.11,177.08,0.03571185]
["bitfinex-derivatives","SOLF0:USTF0",1748005282463,0.03886508,177.11,177.08,142.29571185]
["bitfinex-derivatives","SOLF0:USTF0",1748005282671,5.6457,177.09,177.08,142.29571185]
["bitfinex-derivatives","SOLF0:USTF0",1748005283367,5.6457,177.09,177.08,0.03571185]
["bitfinex-derivatives","SOLF0:USTF0",1748005284071,5.6472,177.04,177.03,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005284272,142.22,177.13,176.99,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1748005284575,5.6485,177.0,176.99,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1748005284776,142.22,177.08,176.95,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005284966,2.007,177.07,176.95,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005285170,5.6485,177.0,176.99,0.03642809]
["bitfinex-derivatives","SOLF0:USTF0",1748005286067,0.03657972,177.03,176.99,0.03642809]
["bitfinex-derivatives","SOLF0:USTF0",1748005287681,5.6483,177.01,176.99,0.03642809]
["bitfinex-derivatives","SOLF0:USTF0",1748005287976,0.03657972,177.03,176.99,0.03642809]
["bitfinex-derivatives","SOLF0:USTF0",1748005288275,142.2,177.2,177.0,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1748005288579,148.025,177.2,177.0,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1748005288772,5.825,177.2,177.0,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1748005289080,5.825,177.2,177.03,24.2087596]
["bitfinex-derivatives","SOLF0:USTF0",1748005289275,0.03665031,177.12,177.08,0.04083413]
["bitfinex-derivatives","SOLF0:USTF0",1748005289470,0.03665031,177.12,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748005289779,0.03665031,177.12,177.09,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1748005290568,0.03665031,177.12,177.1,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005291771,0.03665031,177.12,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748005292483,153.11,177.29,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748005292668,5.7484,177.28,177.16,147.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748005292980,5.7484,177.28,177.16,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748005293279,5.7484,177.28,177.13,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1748005293473,0.03680531,177.19,177.15,0.04239953]
["bitfinex-derivatives","SOLF0:USTF0",1748005293880,5.644,177.14,177.13,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1748005294083,141.54,177.24,177.13,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1748005294475,141.54,177.24,177.1,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005294879,5.6437,177.15,177.14,0.03749049]
["bitfinex-derivatives","SOLF0:USTF0",1748005295182,5.64,177.15,177.04,488.16]
["bitfinex-derivatives","SOLF0:USTF0",1748005295382,141.54,177.18,176.9,16.9543]
["bitfinex-derivatives","SOLF0:USTF0",1748005295383,1.8686,177.14,177.02,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1748005295683,141.54,177.13,177.0,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1748005295884,141.54,177.13,177.0,147.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748005296176,1.8686,177.14,177.05,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1748005296177,0.03682667,177.08,177.05,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1748005296973,0.03682667,177.08,177.06,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748005297169,0.03682667,177.08,177.05,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1748005298076,5.6463,177.07,177.05,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1748005298376,0.03682667,177.08,177.05,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1748005298689,2.667e-05,177.08,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748005300582,2.667e-05,177.08,177.05,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1748005301190,5.6465,177.07,177.05,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1748005301491,2.667e-05,177.08,177.0,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1748005301790,1.9743,177.06,176.95,629.46]
["bitfinex-derivatives","SOLF0:USTF0",1748005302391,1.9455,177.09,176.95,629.46]
["bitfinex-derivatives","SOLF0:USTF0",1748005302392,1.9455,177.09,176.96,22.28871478]
["bitfinex-derivatives","SOLF0:USTF0",1748005302583,6.938e-05,177.04,177.01,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748005302787,5.6451,177.11,177.06,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748005302984,5.6451,177.11,177.02,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1748005303383,5.6451,177.11,177.06,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748005303581,0.0387553,177.1,177.07,0.04087822]
["bitfinex-derivatives","SOLF0:USTF0",1748005303992,0.0387553,177.1,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748005304488,5.53e-05,177.1,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748005306486,4.084,177.2,177.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748005306682,4.084,177.2,177.1,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748005306894,3.12,177.25,177.1,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748005307190,4.057,177.24,177.1,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748005307390,0.03935255,177.17,177.14,0.03723015]
["bitfinex-derivatives","SOLF0:USTF0",1748005307592,0.03935255,177.17,177.15,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1748005307790,0.03935255,177.17,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748005308388,5.6434,177.16,177.15,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1748005308589,0.03935255,177.17,177.14,0.03723015]
["bitfinex-derivatives","SOLF0:USTF0",1748005308792,0.03935255,177.17,177.11,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1748005308995,5.6445,177.13,177.07,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1748005309193,181.02,177.21,177.07,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1748005309397,5.6441,177.14,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748005309597,5.6441,177.14,177.07,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1748005309892,5.6451,177.11,177.09,0.03818569]
["bitfinex-derivatives","SOLF0:USTF0",1748005310097,0.03616894,177.12,177.08,0.0429835]
["bitfinex-derivatives","SOLF0:USTF0",1748005311698,5.6452,177.11,177.08,0.0429835]
["bitfinex-derivatives","SOLF0:USTF0",1748005311995,0.03616894,177.12,177.08,0.0429835]
["bitfinex-derivatives","SOLF0:USTF0",1748005312194,5.67616894,177.12,176.99,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1748005312398,141.52,177.11,176.94,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1748005312696,5.6502,176.95,176.9,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1748005312888,141.52,177.01,176.9,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1748005313088,0.03664485,176.97,176.94,0.04193232]
["bitfinex-derivatives","SOLF0:USTF0",1748005313297,0.04268918,176.97,176.86,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1748005313497,141.52,176.98,176.87,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748005313697,5.6507,176.94,176.86,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1748005314200,141.52,176.98,176.86,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1748005314393,0.0433614,176.94,176.9,0.03561915]
["bitfinex-derivatives","SOLF0:USTF0",1748005314601,0.0433614,176.94,176.82,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748005314807,5.6523,176.88,176.82,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748005315096,141.58,176.92,176.82,147.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748005315301,141.58,176.92,176.82,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748005315499,0.03994712,176.89,176.85,0.03790366]
["bitfinex-derivatives","SOLF0:USTF0",1748005315801,5.6533,176.86,176.78,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748005316193,141.58,176.92,176.78,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748005316795,0.03747045,176.87,176.83,0.03421337]
["bitfinex-derivatives","SOLF0:USTF0",1748005317000,141.58,176.86,176.7,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748005317501,5.6552,176.79,176.7,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748005317703,141.58,176.86,176.7,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748005318199,0.03822119,176.8,176.68,487.96]
["bitfinex-derivatives","SOLF0:USTF0",1748005318400,0.03812761,176.76,176.66,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005318597,141.65812761,176.76,176.66,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005318798,141.65812761,176.76,176.69,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748005319103,5.6568,176.75,176.69,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748005319302,141.65812761,176.76,176.7,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748005319502,0.03769668,176.75,176.66,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005319898,0.03769668,176.75,176.69,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748005320404,141.7,176.74,176.62,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1748005320598,0.04039305,176.7,176.62,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1748005321604,0.04039305,176.7,176.69,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748005321789,0.04039305,176.7,176.68,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1748005322605,0.04039305,176.7,176.64,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005322796,0.04039305,176.7,176.6,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005323197,0.04039305,176.7,176.57,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005323508,0.03842542,176.65,176.57,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005324301,39.62,176.64,176.59,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748005324500,39.62,176.64,176.57,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005325907,39.62,176.64,176.61,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748005326111,39.62,176.64,176.57,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005326304,39.62,176.64,176.62,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748005326510,39.62,176.64,176.57,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005329211,45.28,176.64,176.59,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748005329510,39.62,176.64,176.57,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005330011,16.8822,176.64,176.63,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748005330203,16.8822,176.64,176.63,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005330398,16.8822,176.64,176.61,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748005330706,16.91897205,176.64,176.59,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005331307,16.91897205,176.64,176.62,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748005331509,16.91897205,176.64,176.59,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005331703,7.65877205,176.64,176.59,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005331905,3.13,176.7,176.61,22.40900067]
["bitfinex-derivatives","SOLF0:USTF0",1748005332109,3.13,176.7,176.65,22.40900067]
["bitfinex-derivatives","SOLF0:USTF0",1748005332303,3.13,176.7,176.68,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748005332504,3.13,176.7,176.67,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1748005333012,6.93e-05,176.7,176.69,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748005333715,141.42,176.88,176.69,28.06900067]
["bitfinex-derivatives","SOLF0:USTF0",1748005333916,5.6536,176.85,176.73,22.40900067]
["bitfinex-derivatives","SOLF0:USTF0",1748005334121,147.3755,176.88,176.74,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1748005334318,147.3755,176.88,176.77,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748005334616,0.03790091,176.79,176.77,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748005334915,10.8532,176.78,176.77,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748005335115,0.03790091,176.79,176.76,0.03736359]
["bitfinex-derivatives","SOLF0:USTF0",1748005335424,0.03790091,176.79,176.77,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748005335717,0.03790091,176.79,176.76,22.44636426]
["bitfinex-derivatives","SOLF0:USTF0",1748005335916,19.91,176.88,176.76,28.10636426]
["bitfinex-derivatives","SOLF0:USTF0",1748005336115,19.91,176.88,176.8,22.40900067]
["bitfinex-derivatives","SOLF0:USTF0",1748005336413,19.91,176.88,176.81,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005336613,19.91,176.88,176.87,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748005336815,19.91,176.88,176.87,316.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748005337015,19.91,176.88,176.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005337219,5.6526,176.87,176.86,0.04071118]
["bitfinex-derivatives","SOLF0:USTF0",1748005337418,19.91,176.88,176.84,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005337720,5.6544,176.82,176.8,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005338017,19.91,176.88,176.8,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005338218,5.6539,176.84,176.8,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005338419,0.03909349,176.84,176.8,141.43640856]
["bitfinex-derivatives","SOLF0:USTF0",1748005339830,5.6546,176.81,176.8,141.43640856]
["bitfinex-derivatives","SOLF0:USTF0",1748005340513,5.6546,176.81,176.8,0.03640856]
["bitfinex-derivatives","SOLF0:USTF0",1748005340717,0.03909349,176.84,176.71,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005340915,0.03909349,176.84,176.69,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748005340916,2.0283,176.83,176.69,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748005341122,2.0283,176.83,176.66,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005341421,171.0,176.82,176.66,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005341621,0.03894864,176.76,176.72,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005341813,5.6571,176.73,176.72,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005343724,11.3171,176.73,176.72,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005344327,5.6606,176.62,176.61,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005344521,141.38,176.7,176.61,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005344914,5.6591,176.67,176.61,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005345326,0.03992881,176.66,176.61,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005346530,0.03992881,176.66,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748005346730,0.03992881,176.66,176.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005347131,0.03992881,176.66,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748005347533,141.4,176.8,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748005347738,141.4,176.8,176.66,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005348536,0.0418501,176.75,176.71,0.0402896]
["bitfinex-derivatives","SOLF0:USTF0",1748005349134,5.6574,176.72,176.71,0.0402896]
["bitfinex-derivatives","SOLF0:USTF0",1748005349326,141.4,176.74,176.59,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005349831,165.67337023,176.74,176.59,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005350231,5.6607,176.62,176.59,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005350439,5.7009042,176.62,176.59,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005350934,0.0402042,176.62,176.59,147.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748005351233,0.0402042,176.62,176.59,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005351435,5.6613,176.6,176.59,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005351634,0.0402042,176.62,176.55,630.08]
["bitfinex-derivatives","SOLF0:USTF0",1748005354032,0.0402042,176.62,176.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005354237,5.6615,176.6,176.44,488.98]
["bitfinex-derivatives","SOLF0:USTF0",1748005354439,0.04168071,176.54,176.45,737.66]
["bitfinex-derivatives","SOLF0:USTF0",1748005354938,5.6638,176.53,176.48,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748005355131,0.04168071,176.54,176.45,737.66]
["bitfinex-derivatives","SOLF0:USTF0",1748005355938,5.6643,176.51,176.45,630.12]
["bitfinex-derivatives","SOLF0:USTF0",1748005356239,0.04137188,176.5,176.45,737.66]
["bitfinex-derivatives","SOLF0:USTF0",1748005356541,141.14,176.59,176.45,630.12]
["bitfinex-derivatives","SOLF0:USTF0",1748005356542,5.70192582,176.49,176.45,630.12]
["bitfinex-derivatives","SOLF0:USTF0",1748005356742,0.03680611,176.49,176.45,630.12]
["bitfinex-derivatives","SOLF0:USTF0",1748005357239,0.03680611,176.49,176.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005357441,5.70180611,176.49,176.45,630.12]
["bitfinex-derivatives","SOLF0:USTF0",1748005357653,0.03680611,176.49,176.44,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748005357942,5.6657,176.47,176.37,248.72]
["bitfinex-derivatives","SOLF0:USTF0",1748005358147,0.03739159,176.44,176.37,248.72]
["bitfinex-derivatives","SOLF0:USTF0",1748005358540,0.03739159,176.44,176.43,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748005358940,9.159e-05,176.44,176.43,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748005360349,9.159e-05,176.44,176.43,67.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748005360849,9.159e-05,176.44,176.42,141.19728688]
["bitfinex-derivatives","SOLF0:USTF0",1748005361450,9.159e-05,176.44,176.43,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748005361647,141.2,176.58,176.42,146.85728688]
["bitfinex-derivatives","SOLF0:USTF0",1748005361845,5.663,176.55,176.42,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1748005362142,141.2,176.58,176.42,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1748005362452,141.2,176.58,176.52,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748005362649,0.03939067,176.57,176.53,0.03820867]
["bitfinex-derivatives","SOLF0:USTF0",1748005363552,5.6632,176.54,176.53,0.03820867]
["bitfinex-derivatives","SOLF0:USTF0",1748005363747,0.03939067,176.57,176.53,0.03820867]
["bitfinex-derivatives","SOLF0:USTF0",1748005364046,5.6629,176.56,176.53,0.03820867]
["bitfinex-derivatives","SOLF0:USTF0",1748005364652,0.03939067,176.57,176.53,0.03820867]
["bitfinex-derivatives","SOLF0:USTF0",1748005365853,5.6632,176.54,176.53,0.03820867]
["bitfinex-derivatives","SOLF0:USTF0",1748005366057,0.03939067,176.57,176.48,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1748005366352,5.6638,176.53,176.49,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748005366552,141.2,176.58,176.48,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1748005366847,5.6645,176.5,176.48,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1748005367152,0.03640365,176.51,176.44,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005367461,0.03640365,176.51,176.47,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748005367654,0.03640365,176.51,176.44,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005367845,5.6648,176.49,176.44,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005368046,0.03640365,176.51,176.44,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005368559,5.6657,176.47,176.44,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005368756,5.70884372,176.47,176.44,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005368948,0.04314372,176.47,176.4,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1748005369256,0.04236759,176.45,176.36,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1748005369553,0.04239763,176.42,176.36,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1748005369754,0.04239763,176.42,176.35,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005370051,0.04239763,176.42,176.27,493.97209562]
["bitfinex-derivatives","SOLF0:USTF0",1748005370250,0.03935447,176.36,176.28,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005370656,0.03935447,176.36,176.35,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748005370954,0.03935447,176.36,176.35,146.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748005372559,0.03935447,176.36,176.34,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748005373159,0.03935447,176.36,176.32,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748005373861,0.03935447,176.36,176.31,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1748005374258,5.6697,176.34,176.31,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1748005374745,5.6701,176.33,176.31,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1748005374948,0.03935447,176.36,176.31,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1748005375662,0.03935447,176.36,176.1,4.61209562]
["bitfinex-derivatives","SOLF0:USTF0",1748005375865,1.9063,176.39,176.18,512.03717598]
["bitfinex-derivatives","SOLF0:USTF0",1748005376162,141.3,176.38,176.19,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005376350,163.75717598,176.38,176.19,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005376547,22.45717598,176.34,176.2,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748005376849,22.45717598,176.34,176.19,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005376850,0.03846514,176.29,176.25,0.03676067]
["bitfinex-derivatives","SOLF0:USTF0",1748005377968,0.03846514,176.29,176.27,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748005378261,0.03846514,176.29,176.25,0.03676067]
["bitfinex-derivatives","SOLF0:USTF0",1748005378460,0.03846514,176.29,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748005378962,0.03846514,176.29,176.27,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748005379262,0.03846514,176.29,176.25,0.03676067]
["bitfinex-derivatives","SOLF0:USTF0",1748005379457,5.70996514,176.29,176.25,5.70896067]
["bitfinex-derivatives","SOLF0:USTF0",1748005379657,0.03846514,176.29,176.25,0.03676067]
["bitfinex-derivatives","SOLF0:USTF0",1748005380063,0.03846514,176.29,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748005380466,0.03846514,176.29,176.25,0.03676067]
["bitfinex-derivatives","SOLF0:USTF0",1748005381061,5.6733,176.23,176.2,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005381263,141.36,176.27,176.15,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005381565,1.9607,176.26,176.15,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005382160,0.04142264,176.22,176.2,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748005382459,0.04142264,176.22,176.15,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005382667,0.04142264,176.22,176.15,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1748005382863,5.6742,176.2,176.16,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748005383059,5.6742,176.2,176.15,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1748005383060,0.04142264,176.22,176.15,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005383266,5.6739,176.21,176.17,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748005383460,0.04142264,176.22,176.15,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005384575,5.6745,176.19,176.15,147.0355]
["bitfinex-derivatives","SOLF0:USTF0",1748005384867,0.04142264,176.22,176.15,147.0355]
["bitfinex-derivatives","SOLF0:USTF0",1748005385061,0.04142264,176.22,176.15,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005387172,5.674,176.21,176.17,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748005387388,0.04142264,176.22,176.15,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005387667,5.6742,176.2,176.16,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748005387868,0.04142264,176.22,176.15,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005388263,0.04142264,176.22,176.21,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748005388566,0.04142264,176.22,176.15,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005389372,0.04142264,176.22,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748005389573,0.04142264,176.22,176.15,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005389869,5.6745,176.19,176.15,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005390368,0.04142264,176.22,176.15,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005390570,5.6747,176.19,176.15,147.0355]
["bitfinex-derivatives","SOLF0:USTF0",1748005390769,0.04142264,176.22,176.15,147.0355]
["bitfinex-derivatives","SOLF0:USTF0",1748005390964,0.04142264,176.22,176.15,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005391471,5.6758,176.15,176.04,22.45717598]
["bitfinex-derivatives","SOLF0:USTF0",1748005391671,0.04306602,176.14,176.1,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1748005391967,22.45717598,176.12,175.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1748005392167,0.0398279,176.04,175.94,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748005393075,0.0398279,176.04,175.94,169.78]
["bitfinex-derivatives","SOLF0:USTF0",1748005393474,0.0398279,176.04,175.92,4.61209562]
["bitfinex-derivatives","SOLF0:USTF0",1748005393668,0.03941014,176.0,175.92,4.61209562]
["bitfinex-derivatives","SOLF0:USTF0",1748005394066,0.03941014,176.0,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748005394374,0.03941014,176.0,175.95,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1748005394579,5.6817,175.97,175.95,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1748005394770,5.6817,175.97,175.87,9.50965328]
["bitfinex-derivatives","SOLF0:USTF0",1748005394771,0.03941014,176.0,175.75,4.61209562]
["bitfinex-derivatives","SOLF0:USTF0",1748005395071,0.03731882,175.95,175.87,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1748005395272,0.03731882,175.95,175.88,146.9244]
["bitfinex-derivatives","SOLF0:USTF0",1748005395668,5.6826,175.94,175.88,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1748005395870,0.03731882,175.95,175.84,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005396065,24.39347598,175.98,175.84,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005396066,0.03872691,175.91,175.84,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005396267,5.72222691,175.91,175.84,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005396475,0.03872691,175.91,175.84,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005397269,0.03872691,175.91,175.9,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748005398178,0.03872691,175.91,175.85,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005398377,0.04164236,175.9,175.83,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005398579,0.04164236,175.9,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748005398772,5.72544236,175.9,175.83,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005398973,0.04164236,175.9,175.79,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748005399276,0.04263857,175.86,175.79,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748005399478,0.04067056,175.84,175.79,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748005399779,0.04067056,175.84,175.8,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005399970,2.0079,175.94,175.8,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005400882,2.0071,175.99,175.8,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005401066,0.04200631,175.91,175.87,0.03847989]
["bitfinex-derivatives","SOLF0:USTF0",1748005401269,0.04200631,175.91,175.88,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005401469,0.04200631,175.91,175.9,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748005401980,490.62,176.04,175.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748005402171,490.62,176.04,175.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005402375,5.6813,175.98,175.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005402575,513.07717598,176.04,175.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005402776,22.45717598,176.04,175.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005402977,0.04172352,175.98,175.95,0.03796919]
["bitfinex-derivatives","SOLF0:USTF0",1748005403182,0.04172352,175.98,175.96,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748005403481,0.04172352,175.98,175.95,0.03796919]
["bitfinex-derivatives","SOLF0:USTF0",1748005405581,0.04172352,175.98,175.96,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1748005406779,19.915,176.0,175.96,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1748005407081,19.915,176.0,175.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005407383,5.6801,176.02,175.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005407580,10.9,176.03,175.8,271.96106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005407783,22.60106522,176.0,175.8,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005408082,141.42,175.99,175.85,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748005408275,141.42,175.99,175.86,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1748005408581,0.04211809,175.94,175.91,0.04029973]
["bitfinex-derivatives","SOLF0:USTF0",1748005408979,5.6832,175.92,175.91,0.04029973]
["bitfinex-derivatives","SOLF0:USTF0",1748005409180,0.04211809,175.94,175.91,0.04029973]
["bitfinex-derivatives","SOLF0:USTF0",1748005409580,5.6832,175.92,175.91,0.04029973]
["bitfinex-derivatives","SOLF0:USTF0",1748005411086,146.90211809,175.94,175.83,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005411286,146.86,175.94,175.83,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005411487,5.6857,175.84,175.83,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005411694,22.60106522,175.92,175.79,157.91157229]
["bitfinex-derivatives","SOLF0:USTF0",1748005411989,5.687,175.8,175.79,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748005413279,5.687,175.8,175.79,4.91197229]
["bitfinex-derivatives","SOLF0:USTF0",1748005413583,0.04277939,175.81,175.71,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005413785,146.9,175.82,175.71,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005413981,5.6887,175.75,175.71,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005414584,0.03796629,175.75,175.71,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005414789,0.03796629,175.75,175.65,637.78]
["bitfinex-derivatives","SOLF0:USTF0",1748005415188,0.03796629,175.75,175.65,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1748005415885,491.02,175.86,175.66,22.60106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005416085,5.686,175.84,175.7,22.60106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005416279,2.0417,175.91,175.72,22.60106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005416493,22.60106522,175.88,175.73,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748005416882,0.03687267,175.82,175.79,0.04050316]
["bitfinex-derivatives","SOLF0:USTF0",1748005417389,5.687,175.8,175.79,0.04050316]
["bitfinex-derivatives","SOLF0:USTF0",1748005417689,146.99687267,175.82,175.67,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748005417891,146.96,175.84,175.68,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748005418285,169.56106522,175.83,175.65,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1748005418484,22.60106522,175.83,175.68,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748005418683,0.0430468,175.77,175.68,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748005419192,0.0430468,175.77,175.66,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748005419383,0.04049607,175.73,175.66,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748005420483,0.04049607,175.73,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748005420798,150.8138,175.85,175.72,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1748005421290,5.6875,175.79,175.72,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1748005421478,150.8138,175.85,175.72,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1748005421678,5.7288713,175.8,175.77,0.04004135]
["bitfinex-derivatives","SOLF0:USTF0",1748005421894,0.0416713,175.8,175.77,0.04004135]
["bitfinex-derivatives","SOLF0:USTF0",1748005422689,5.7289713,175.8,175.77,0.04004135]
["bitfinex-derivatives","SOLF0:USTF0",1748005422891,0.0416713,175.8,175.77,0.04004135]
["bitfinex-derivatives","SOLF0:USTF0",1748005423093,0.0416713,175.8,175.77,147.04004135]
["bitfinex-derivatives","SOLF0:USTF0",1748005423295,0.0416713,175.8,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748005423695,0.0416713,175.8,175.77,147.04004135]
["bitfinex-derivatives","SOLF0:USTF0",1748005425194,0.0416713,175.8,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748005425392,1.9004,175.91,175.77,147.04004135]
["bitfinex-derivatives","SOLF0:USTF0",1748005425697,147.0,175.94,175.78,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748005425889,6.0531,175.98,175.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1748005426097,153.0531,175.98,175.81,22.60106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005426297,153.0531,175.98,175.82,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005426487,0.03626422,175.92,175.88,0.0405061]
["bitfinex-derivatives","SOLF0:USTF0",1748005426993,5.6841,175.89,175.88,0.0405061]
["bitfinex-derivatives","SOLF0:USTF0",1748005429095,5.6839,175.9,175.88,0.0405061]
["bitfinex-derivatives","SOLF0:USTF0",1748005429596,0.03626422,175.92,175.88,0.0405061]
["bitfinex-derivatives","SOLF0:USTF0",1748005430198,5.6841,175.89,175.88,0.0405061]
["bitfinex-derivatives","SOLF0:USTF0",1748005430601,5.6841,175.89,175.79,22.60106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005430602,0.03626422,175.92,175.64,15.99649562]
["bitfinex-derivatives","SOLF0:USTF0",1748005430790,22.60106522,175.91,175.78,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1748005430996,22.60106522,175.95,175.78,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1748005431197,22.60106522,175.95,175.81,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748005431198,5.6852,175.86,175.81,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748005431494,146.98,175.94,175.78,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1748005431693,5.6854,175.85,175.84,0.03976595]
["bitfinex-derivatives","SOLF0:USTF0",1748005432899,5.6874,175.79,175.78,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005433100,146.98,175.83,175.69,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1748005433299,5.6894,175.73,175.69,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1748005433504,146.98,175.82,175.69,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1748005433699,146.98,175.82,175.65,67.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748005433998,0.03737394,175.75,175.65,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1748005434203,0.03737394,175.75,175.65,152.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748005434399,0.03737394,175.75,175.65,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1748005434806,22.63843916,175.75,175.61,151.61209562]
["bitfinex-derivatives","SOLF0:USTF0",1748005435004,0.03959281,175.7,175.61,151.61209562]
["bitfinex-derivatives","SOLF0:USTF0",1748005435406,0.03959281,175.7,175.61,4.61209562]
["bitfinex-derivatives","SOLF0:USTF0",1748005436711,5.72989281,175.7,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748005436904,0.03959281,175.7,175.62,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005437408,2.0288,175.78,175.65,22.60106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005437710,2.0438,175.85,175.66,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005437711,24.64486522,175.85,175.66,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005437912,24.64486522,175.85,175.67,149.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748005437913,1.8471,175.84,175.67,149.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748005438109,1.8471,175.84,175.69,22.60106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005438110,5.18617722,175.79,175.69,22.60106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005438310,0.04191358,175.76,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748005438809,5.18617722,175.79,175.78,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748005439113,5.18617722,175.79,175.74,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1748005439415,5.18617722,175.79,175.78,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748005440400,8.081e-05,175.8,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748005440601,8.081e-05,175.8,175.79,152.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748005441007,8.081e-05,175.8,175.79,157.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748005441416,8.081e-05,175.8,175.79,152.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748005441721,8.081e-05,175.8,175.79,157.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748005442012,1.8545,175.96,175.79,174.78106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005442201,1.8545,175.96,175.79,169.10106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005442406,6.78573049,175.99,175.79,169.10106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005443007,0.03716027,175.91,175.87,0.03709763]
["bitfinex-derivatives","SOLF0:USTF0",1748005443315,0.04202165,175.91,175.88,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1748005443614,0.04202165,175.91,175.9,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748005443919,10.87,175.98,175.88,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1748005444113,10.87,175.98,175.97,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748005444316,2.80575325,175.98,175.97,152.1415]
["bitfinex-derivatives","SOLF0:USTF0",1748005444521,5.325e-05,175.98,175.97,157.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748005444721,1.9536,176.11,176.03,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748005445019,0.04032933,176.08,176.04,146.50056349]
["bitfinex-derivatives","SOLF0:USTF0",1748005445417,0.04032933,176.08,176.01,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1748005445617,29.38679571,176.09,175.99,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1748005446115,29.38679571,176.09,175.95,254.52]
["bitfinex-derivatives","SOLF0:USTF0",1748005446316,0.04101681,176.04,176.0,0.04031562]
["bitfinex-derivatives","SOLF0:USTF0",1748005446620,3.86761681,176.04,175.95,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1748005447719,1.97651681,176.04,175.98,0.04058245]
["bitfinex-derivatives","SOLF0:USTF0",1748005448218,24.57758203,176.04,175.91,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1748005448409,24.53656522,176.04,175.91,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1748005449015,1.9355,176.04,175.91,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1748005449321,0.04078153,175.99,175.96,0.0359977]
["bitfinex-derivatives","SOLF0:USTF0",1748005449713,5.6815,175.97,175.96,0.0359977]
["bitfinex-derivatives","SOLF0:USTF0",1748005450420,5.6812,175.98,175.96,0.0359977]
["bitfinex-derivatives","SOLF0:USTF0",1748005450624,0.04078153,175.99,175.96,0.0359977]
["bitfinex-derivatives","SOLF0:USTF0",1748005450916,0.04078153,175.99,175.96,146.4159977]
["bitfinex-derivatives","SOLF0:USTF0",1748005451115,0.04078153,175.99,175.96,0.0359977]
["bitfinex-derivatives","SOLF0:USTF0",1748005451621,5.6815,175.97,175.96,0.0359977]
["bitfinex-derivatives","SOLF0:USTF0",1748005452017,0.04078153,175.99,175.96,0.0359977]
["bitfinex-derivatives","SOLF0:USTF0",1748005452318,0.04078153,175.99,175.97,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005452818,0.04078153,175.99,175.96,0.0359977]
["bitfinex-derivatives","SOLF0:USTF0",1748005453206,22.64184675,175.99,175.84,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005453410,22.60106522,175.95,175.84,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005454017,2.01,175.98,175.84,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005454216,0.04121103,175.91,175.84,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005454713,0.04121103,175.91,175.85,22.60106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005454924,2.01,176.02,175.85,22.60106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005455317,2.01,176.02,175.89,22.60106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005455515,2.01,176.02,175.9,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005455717,1.9355,176.04,175.9,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005455920,0.00203307,175.98,175.97,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748005456109,4.0263,176.11,175.97,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005456309,1.9992,176.11,175.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005456817,0.03667009,176.06,176.03,0.04332386]
["bitfinex-derivatives","SOLF0:USTF0",1748005457014,0.03667009,176.06,176.04,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005457723,8.81283049,176.15,176.04,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005458024,12.62483049,176.15,176.04,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005458820,0.03933225,176.11,176.08,0.03906462]
["bitfinex-derivatives","SOLF0:USTF0",1748005459421,0.03933225,176.11,176.09,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005459721,0.03933225,176.11,176.08,0.03906462]
["bitfinex-derivatives","SOLF0:USTF0",1748005460022,5.6773,176.1,176.08,0.03906462]
["bitfinex-derivatives","SOLF0:USTF0",1748005460224,0.03933225,176.11,176.08,0.03906462]
["bitfinex-derivatives","SOLF0:USTF0",1748005461716,5.6777,176.09,176.08,0.03906462]
["bitfinex-derivatives","SOLF0:USTF0",1748005461921,146.32,176.1,175.98,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005462132,2.0174,176.08,175.96,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005462929,0.04371096,176.04,175.96,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005463126,0.04371096,176.04,175.98,0.03972054]
["bitfinex-derivatives","SOLF0:USTF0",1748005463524,1.94,176.15,175.98,0.03972054]
["bitfinex-derivatives","SOLF0:USTF0",1748005463827,1.94,176.15,175.97,22.60106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005464027,1.94,176.15,176.01,22.60106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005464228,1.94,176.15,176.02,745.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005464428,5.6761,176.14,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748005464622,0.04130323,176.13,176.09,146.34130252]
["bitfinex-derivatives","SOLF0:USTF0",1748005464827,0.04130323,176.13,176.1,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005465331,0.04130323,176.13,176.11,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748005465519,0.01644957,176.13,176.12,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748005465716,1.9085,176.26,176.11,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005465926,1.9085,176.26,176.13,22.60106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005466128,1.9085,176.26,176.13,513.42106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005466631,0.03659279,176.21,176.18,0.03875201]
["bitfinex-derivatives","SOLF0:USTF0",1748005466931,0.03659279,176.21,176.19,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005467327,0.03659279,176.21,176.18,0.03875201]
["bitfinex-derivatives","SOLF0:USTF0",1748005467719,5.6744,176.19,176.18,0.03875201]
["bitfinex-derivatives","SOLF0:USTF0",1748005468032,0.03659279,176.21,176.18,0.03875201]
["bitfinex-derivatives","SOLF0:USTF0",1748005468427,5.6744,176.19,176.18,0.03875201]
["bitfinex-derivatives","SOLF0:USTF0",1748005468732,0.03659279,176.21,176.18,0.03875201]
["bitfinex-derivatives","SOLF0:USTF0",1748005470131,5.6744,176.2,176.18,0.03875201]
["bitfinex-derivatives","SOLF0:USTF0",1748005470327,0.03659279,176.21,176.18,0.03875201]
["bitfinex-derivatives","SOLF0:USTF0",1748005470932,0.03659279,176.21,176.13,637.94]
["bitfinex-derivatives","SOLF0:USTF0",1748005471129,0.03659279,176.21,176.08,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1748005471333,22.60106522,176.18,176.08,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1748005471633,1.8858,176.17,176.04,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005471831,0.0386887,176.15,176.04,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005472034,0.04208586,176.11,176.09,0.0366917]
["bitfinex-derivatives","SOLF0:USTF0",1748005472334,0.04208586,176.11,176.09,147.1566917]
["bitfinex-derivatives","SOLF0:USTF0",1748005472526,0.00878586,176.11,176.09,147.1566917]
["bitfinex-derivatives","SOLF0:USTF0",1748005472727,0.00878586,176.11,176.1,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748005472935,2.0054,176.22,176.09,147.1566917]
["bitfinex-derivatives","SOLF0:USTF0",1748005473138,2.0054,176.22,176.09,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1748005473433,2.0054,176.22,176.12,22.60106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005473631,2.0054,176.22,176.13,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748005473836,153.90573049,176.33,176.14,637.66]
["bitfinex-derivatives","SOLF0:USTF0",1748005474036,0.04074377,176.24,176.21,0.03737809]
["bitfinex-derivatives","SOLF0:USTF0",1748005474230,0.04072788,176.24,176.21,147.15737809]
["bitfinex-derivatives","SOLF0:USTF0",1748005474430,0.04072788,176.24,176.21,0.03737809]
["bitfinex-derivatives","SOLF0:USTF0",1748005475541,0.04072788,176.24,176.22,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1748005475737,0.04072788,176.24,176.22,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005476439,5.71322788,176.24,176.22,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005476743,0.04072788,176.24,176.21,0.03737809]
["bitfinex-derivatives","SOLF0:USTF0",1748005476943,5.6729,176.22,176.21,0.03737809]
["bitfinex-derivatives","SOLF0:USTF0",1748005477239,0.04072788,176.24,176.18,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1748005477940,5.71322788,176.24,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748005478140,0.04072788,176.24,176.2,0.03606815]
["bitfinex-derivatives","SOLF0:USTF0",1748005478940,0.04072788,176.24,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748005479238,0.04072788,176.24,176.23,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1748005479750,0.04072788,176.24,176.2,0.03606815]
["bitfinex-derivatives","SOLF0:USTF0",1748005480040,0.04072788,176.24,176.23,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748005480243,0.04072788,176.24,176.2,0.03606815]
["bitfinex-derivatives","SOLF0:USTF0",1748005481451,5.6732,176.21,176.2,0.03606815]
["bitfinex-derivatives","SOLF0:USTF0",1748005481742,0.04072788,176.24,176.2,0.03606815]
["bitfinex-derivatives","SOLF0:USTF0",1748005481941,5.6727,176.23,176.2,0.03606815]
["bitfinex-derivatives","SOLF0:USTF0",1748005482141,0.04072788,176.24,176.2,0.03606815]
["bitfinex-derivatives","SOLF0:USTF0",1748005484346,5.72072788,176.24,176.11,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005484545,5.6752,176.15,176.11,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005484741,1.9781,176.23,176.11,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005484942,3.9366,176.22,176.11,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005485344,0.03841524,176.18,176.15,0.04260132]
["bitfinex-derivatives","SOLF0:USTF0",1748005485544,0.03841524,176.18,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748005485849,0.03841524,176.18,176.15,0.04260132]
["bitfinex-derivatives","SOLF0:USTF0",1748005486051,5.6749,176.16,176.15,0.04260132]
["bitfinex-derivatives","SOLF0:USTF0",1748005486550,0.03841524,176.18,176.11,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005486751,0.03841524,176.18,176.06,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1748005486951,22.60106522,176.21,176.06,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1748005487151,22.60106522,176.21,176.06,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005487351,0.03790886,176.15,176.12,0.03751386]
["bitfinex-derivatives","SOLF0:USTF0",1748005487552,0.03767508,176.15,176.12,147.09751386]
["bitfinex-derivatives","SOLF0:USTF0",1748005487753,0.03767508,176.15,176.12,254.93751386]
["bitfinex-derivatives","SOLF0:USTF0",1748005488055,3.9366,176.22,176.12,254.93751386]
["bitfinex-derivatives","SOLF0:USTF0",1748005488847,0.04365076,176.19,176.12,254.93751386]
["bitfinex-derivatives","SOLF0:USTF0",1748005489655,5.71765076,176.19,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748005490057,0.04365076,176.19,176.12,147.09751386]
["bitfinex-derivatives","SOLF0:USTF0",1748005490250,0.04365076,176.19,176.12,0.03751386]
["bitfinex-derivatives","SOLF0:USTF0",1748005490555,22.60106522,176.18,176.09,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748005490754,22.60106522,176.18,176.05,490.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005491153,22.60106522,176.19,176.05,490.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005491554,0.03982606,176.14,176.1,0.0359131]
["bitfinex-derivatives","SOLF0:USTF0",1748005492156,0.03982606,176.14,176.1,107.8759131]
["bitfinex-derivatives","SOLF0:USTF0",1748005492459,5.6759,176.13,176.1,107.8759131]
["bitfinex-derivatives","SOLF0:USTF0",1748005492657,0.03982606,176.14,176.1,107.8759131]
["bitfinex-derivatives","SOLF0:USTF0",1748005493046,5.6758,176.13,176.1,107.8759131]
["bitfinex-derivatives","SOLF0:USTF0",1748005493249,0.03982606,176.14,176.1,107.8759131]
["bitfinex-derivatives","SOLF0:USTF0",1748005493865,5.71542606,176.14,176.1,107.8759131]
["bitfinex-derivatives","SOLF0:USTF0",1748005494049,0.03982606,176.14,176.1,107.8759131]
["bitfinex-derivatives","SOLF0:USTF0",1748005494355,5.6765,176.11,176.1,0.0359131]
["bitfinex-derivatives","SOLF0:USTF0",1748005494957,0.03982606,176.14,176.01,152.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748005495156,1.9058,176.1,176.01,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1748005495356,1.9058,176.1,175.96,490.42]
["bitfinex-derivatives","SOLF0:USTF0",1748005495554,1.8397,176.09,175.97,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1748005495949,0.03670478,176.05,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748005496147,3.8748,176.17,176.04,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1748005496449,5.6774,176.09,176.04,152.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748005496645,3.8748,176.17,176.04,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1748005497053,0.03902599,176.12,176.09,0.04240705]
["bitfinex-derivatives","SOLF0:USTF0",1748005497659,0.03902599,176.12,176.09,147.14240705]
["bitfinex-derivatives","SOLF0:USTF0",1748005498346,0.03902599,176.12,176.09,0.04240705]
["bitfinex-derivatives","SOLF0:USTF0",1748005498659,5.6767,176.11,176.09,0.04240705]
["bitfinex-derivatives","SOLF0:USTF0",1748005498866,0.03902599,176.12,176.09,0.04240705]
["bitfinex-derivatives","SOLF0:USTF0",1748005500564,0.03902599,176.12,176.1,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1748005500963,2.0103,176.24,176.1,153.18]
["bitfinex-derivatives","SOLF0:USTF0",1748005501165,3.9582,176.27,176.11,22.60106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005501366,7.6324,176.27,176.15,22.60106522]
["bitfinex-derivatives","SOLF0:USTF0",1748005501562,7.6324,176.27,176.16,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1748005501762,1.9608,176.27,176.16,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1748005501973,0.04266178,176.23,176.2,0.03968544]
["bitfinex-derivatives","SOLF0:USTF0",1748005502363,0.04266178,176.23,176.14,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1748005502558,1.8905,176.24,176.14,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1748005502766,1.9608,176.27,176.15,2.04364969]
["bitfinex-derivatives","SOLF0:USTF0",1748005502958,2.0103,176.31,176.16,2.04364969]
["bitfinex-derivatives","SOLF0:USTF0",1748005502959,3.9008,176.31,176.16,2.04364969]
["bitfinex-derivatives","SOLF0:USTF0",1748005503160,501.8357,176.38,176.17,24.64471491]
["bitfinex-derivatives","SOLF0:USTF0",1748005503365,0.03881919,176.27,176.24,0.04339992]
["bitfinex-derivatives","SOLF0:USTF0",1748005503565,5.6695,176.33,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748005503871,0.04134755,176.32,176.29,0.03705259]
["bitfinex-derivatives","SOLF0:USTF0",1748005504063,0.03719771,176.32,176.29,0.03642593]
["bitfinex-derivatives","SOLF0:USTF0",1748005504574,5.6703,176.31,176.29,0.03642593]
["bitfinex-derivatives","SOLF0:USTF0",1748005504759,0.03719771,176.32,176.29,0.03642593]
["bitfinex-derivatives","SOLF0:USTF0",1748005504962,5.70689771,176.32,176.29,0.03642593]
["bitfinex-derivatives","SOLF0:USTF0",1748005505165,0.03719771,176.32,176.29,0.03642593]
["bitfinex-derivatives","SOLF0:USTF0",1748005505469,0.03719771,176.32,176.3,7.71159608]
["bitfinex-derivatives","SOLF0:USTF0",1748005505673,0.03719771,176.32,176.31,2.04129608]
["bitfinex-derivatives","SOLF0:USTF0",1748005505869,0.03719771,176.32,176.3,2.04129608]
["bitfinex-derivatives","SOLF0:USTF0",1748005506177,0.03719771,176.32,176.29,0.03642593]
["bitfinex-derivatives","SOLF0:USTF0",1748005507271,5.2511599,176.4,176.3,2.0400792]
["bitfinex-derivatives","SOLF0:USTF0",1748005507471,5.2511599,176.4,176.31,257.3200792]
["bitfinex-derivatives","SOLF0:USTF0",1748005507673,5.2511599,176.4,176.32,2.0400792]
["bitfinex-derivatives","SOLF0:USTF0",1748005507979,5.2511599,176.4,176.33,2.0400792]
["bitfinex-derivatives","SOLF0:USTF0",1748005508166,5.2511599,176.4,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748005508369,5.492e-05,176.41,176.39,149.5000792]
["bitfinex-derivatives","SOLF0:USTF0",1748005508578,6.78573049,176.43,176.39,149.5000792]
["bitfinex-derivatives","SOLF0:USTF0",1748005508579,3.049e-05,176.43,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748005509072,3.049e-05,176.43,176.42,2.0400792]
["bitfinex-derivatives","SOLF0:USTF0",1748005509262,3.049e-05,176.43,176.41,2.0400792]
["bitfinex-derivatives","SOLF0:USTF0",1748005509459,0.03750218,176.44,176.42,2.02960078]
["bitfinex-derivatives","SOLF0:USTF0",1748005509660,1.976e-05,176.45,176.44,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748005509863,3.049e-05,176.6,176.44,149.42960078]
["bitfinex-derivatives","SOLF0:USTF0",1748005510070,3.049e-05,176.6,176.45,2.02960078]
["bitfinex-derivatives","SOLF0:USTF0",1748005510274,3.049e-05,176.6,176.46,86.48147402]
["bitfinex-derivatives","SOLF0:USTF0",1748005510569,3.049e-05,176.6,176.47,2.02960078]
["bitfinex-derivatives","SOLF0:USTF0",1748005510766,0.04219193,176.55,176.52,0.03709897]
["bitfinex-derivatives","SOLF0:USTF0",1748005511275,5.663,176.53,176.52,0.03709897]
["bitfinex-derivatives","SOLF0:USTF0",1748005511676,0.04219193,176.55,176.52,0.03709897]
["bitfinex-derivatives","SOLF0:USTF0",1748005512970,5.70469193,176.55,176.52,0.03709897]
["bitfinex-derivatives","SOLF0:USTF0",1748005513171,0.04219193,176.55,176.52,0.03709897]
["bitfinex-derivatives","SOLF0:USTF0",1748005514180,22.46651051,176.53,176.41,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005514372,5.7327,176.52,176.41,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005514572,5.6663,176.43,176.41,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005514771,22.46651051,176.49,176.41,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005514970,0.03712246,176.47,176.43,0.04341104]
["bitfinex-derivatives","SOLF0:USTF0",1748005515670,147.3,176.46,176.36,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005515871,22.46651051,176.45,176.36,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005516473,5.6681,176.37,176.36,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005516679,0.04260352,176.38,176.35,0.03855862]
["bitfinex-derivatives","SOLF0:USTF0",1748005516872,0.03673584,176.38,176.35,0.03855862]
["bitfinex-derivatives","SOLF0:USTF0",1748005517184,0.03673584,176.38,176.28,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005517479,5.6698,176.32,176.27,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005517682,22.46651051,176.37,176.27,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005517979,5.6699,176.32,176.27,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005518178,0.00398909,176.31,176.28,0.04183263]
["bitfinex-derivatives","SOLF0:USTF0",1748005518472,169.82659109,176.48,176.27,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005518771,22.46672889,176.54,176.28,2.0023677]
["bitfinex-derivatives","SOLF0:USTF0",1748005518976,1.9184,176.5,176.3,22.47396656]
["bitfinex-derivatives","SOLF0:USTF0",1748005519177,0.04285357,176.42,176.38,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1748005519373,0.03688195,176.42,176.39,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005519579,0.03688195,176.42,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748005519774,0.03688195,176.42,176.39,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005519973,22.45718319,176.59,176.39,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005520183,169.77718319,176.59,176.39,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005520381,5.7929,176.63,176.48,22.43378875]
["bitfinex-derivatives","SOLF0:USTF0",1748005520581,5.7929,176.63,176.49,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1748005520977,0.03679889,176.58,176.54,0.04056746]
["bitfinex-derivatives","SOLF0:USTF0",1748005522580,0.03679889,176.58,176.45,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1748005522581,169.73064302,176.57,176.45,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1748005523477,0.03905266,176.53,176.49,0.03891238]
["bitfinex-derivatives","SOLF0:USTF0",1748005523871,5.6639,176.5,176.49,0.03891238]
["bitfinex-derivatives","SOLF0:USTF0",1748005524978,5.66,176.5,176.39,489.76]
["bitfinex-derivatives","SOLF0:USTF0",1748005525284,149.1651,176.52,176.39,489.76]
["bitfinex-derivatives","SOLF0:USTF0",1748005525587,149.1651,176.52,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748005525784,1.9051,176.52,176.39,489.76]
["bitfinex-derivatives","SOLF0:USTF0",1748005525980,5.6655,176.45,176.44,0.04025703]
["bitfinex-derivatives","SOLF0:USTF0",1748005526286,0.04263771,176.47,176.44,147.30025703]
["bitfinex-derivatives","SOLF0:USTF0",1748005527584,0.04263771,176.47,176.44,152.96595703]
["bitfinex-derivatives","SOLF0:USTF0",1748005527790,0.04263771,176.47,176.44,147.30025703]
["bitfinex-derivatives","SOLF0:USTF0",1748005528087,5.6652,176.46,176.44,147.30025703]
["bitfinex-derivatives","SOLF0:USTF0",1748005528392,0.04263771,176.47,176.44,147.30025703]
["bitfinex-derivatives","SOLF0:USTF0",1748005528586,17.10316773,176.87,176.44,147.30025703]
["bitfinex-derivatives","SOLF0:USTF0",1748005528786,22.45064302,176.64,176.44,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005529185,5.6623,176.56,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748005529381,5.6623,176.56,176.51,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1748005529582,0.03773356,176.55,176.52,147.62039495]
["bitfinex-derivatives","SOLF0:USTF0",1748005529887,0.03577501,176.55,176.53,153.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748005530285,0.03577501,176.55,176.54,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748005530490,0.03577501,176.55,176.52,0.03713302]
["bitfinex-derivatives","SOLF0:USTF0",1748005531392,0.03577501,176.55,176.53,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1748005532593,0.03577501,176.55,176.52,0.03713302]
["bitfinex-derivatives","SOLF0:USTF0",1748005532985,5.663,176.53,176.52,0.03713302]
["bitfinex-derivatives","SOLF0:USTF0",1748005533388,0.03577501,176.55,176.52,0.03713302]
["bitfinex-derivatives","SOLF0:USTF0",1748005533893,5.663,176.53,176.52,0.03713302]
["bitfinex-derivatives","SOLF0:USTF0",1748005536193,5.6627,176.54,176.52,0.03713302]
["bitfinex-derivatives","SOLF0:USTF0",1748005536395,0.03577501,176.55,176.52,0.03713302]
["bitfinex-derivatives","SOLF0:USTF0",1748005536696,0.03577501,176.55,176.49,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1748005536990,0.03577501,176.55,176.45,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1748005537198,147.52,176.6,176.45,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1748005537489,147.52,176.6,176.51,0.04075278]
["bitfinex-derivatives","SOLF0:USTF0",1748005537688,0.0402964,176.54,176.51,147.56075278]
["bitfinex-derivatives","SOLF0:USTF0",1748005538593,5.7698,176.65,176.52,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748005539598,0.03700988,176.6,176.57,0.04010213]
["bitfinex-derivatives","SOLF0:USTF0",1748005540096,5.6614,176.58,176.57,0.04010213]
["bitfinex-derivatives","SOLF0:USTF0",1748005540499,0.03700988,176.6,176.57,0.04010213]
["bitfinex-derivatives","SOLF0:USTF0",1748005541190,0.03700988,176.6,176.57,5.70170213]
["bitfinex-derivatives","SOLF0:USTF0",1748005541500,0.03700988,176.6,176.57,0.04010213]
["bitfinex-derivatives","SOLF0:USTF0",1748005542193,5.6614,176.58,176.57,0.04010213]
["bitfinex-derivatives","SOLF0:USTF0",1748005542401,0.03700988,176.6,176.57,0.04010213]
["bitfinex-derivatives","SOLF0:USTF0",1748005543293,0.03700988,176.6,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748005543700,0.00950988,176.6,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748005544400,0.00950988,176.6,176.57,0.04010213]
["bitfinex-derivatives","SOLF0:USTF0",1748005545295,0.00950988,176.6,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748005546099,0.00950988,176.6,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748005546395,0.00950988,176.6,176.57,0.04010213]
["bitfinex-derivatives","SOLF0:USTF0",1748005546593,0.00950988,176.6,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748005547486,0.00950988,176.6,176.57,2.04365976]
["bitfinex-derivatives","SOLF0:USTF0",1748005547487,3.9983,176.7,176.58,2.00355763]
["bitfinex-derivatives","SOLF0:USTF0",1748005547700,5.6582,176.68,176.59,2.00355763]
["bitfinex-derivatives","SOLF0:USTF0",1748005547900,3.9983,176.7,176.57,2.00355763]
["bitfinex-derivatives","SOLF0:USTF0",1748005548086,5.6581,176.69,176.58,2.00355763]
["bitfinex-derivatives","SOLF0:USTF0",1748005548288,489.2,176.84,176.6,22.43224755]
["bitfinex-derivatives","SOLF0:USTF0",1748005548492,1.9664,176.79,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748005548797,0.03692322,176.74,176.72,0.03657566]
["bitfinex-derivatives","SOLF0:USTF0",1748005549798,5.6566,176.73,176.72,0.03657566]
["bitfinex-derivatives","SOLF0:USTF0",1748005550196,0.03692322,176.74,176.72,0.03657566]
["bitfinex-derivatives","SOLF0:USTF0",1748005550998,5.6566,176.73,176.72,0.03657566]
["bitfinex-derivatives","SOLF0:USTF0",1748005551595,5.6575,176.7,176.69,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1748005551796,0.03692322,176.74,176.69,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1748005552392,0.03692322,176.74,176.7,1.99982886]
["bitfinex-derivatives","SOLF0:USTF0",1748005552601,0.03692322,176.74,176.7,0.04098641]
["bitfinex-derivatives","SOLF0:USTF0",1748005552796,0.03692322,176.74,176.71,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005552996,0.03692322,176.74,176.7,0.04098641]
["bitfinex-derivatives","SOLF0:USTF0",1748005553300,5.69692322,176.74,176.61,636.6]
["bitfinex-derivatives","SOLF0:USTF0",1748005553502,1.8526,176.73,176.62,4.61209562]
["bitfinex-derivatives","SOLF0:USTF0",1748005553700,5.6595,176.64,176.62,4.61209562]
["bitfinex-derivatives","SOLF0:USTF0",1748005554097,0.03616094,176.65,176.62,4.61209562]
["bitfinex-derivatives","SOLF0:USTF0",1748005554306,0.03835501,176.65,176.62,4.65474604]
["bitfinex-derivatives","SOLF0:USTF0",1748005554813,0.03835501,176.65,176.63,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748005555010,0.03835501,176.65,176.62,4.65474604]
["bitfinex-derivatives","SOLF0:USTF0",1748005555306,5.501e-05,176.65,176.64,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748005555514,5.6563,176.74,176.62,29.08775706]
["bitfinex-derivatives","SOLF0:USTF0",1748005555706,1.8526,176.78,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748005556003,1.8526,176.78,176.71,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005556202,181.13584755,176.88,176.72,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005556400,1.8741,176.87,176.72,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005556608,0.03579593,176.77,176.74,0.04330464]
["bitfinex-derivatives","SOLF0:USTF0",1748005557405,0.03579593,176.77,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748005557910,0.03579593,176.77,176.75,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005558503,5.6556,176.76,176.75,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005558702,0.03579593,176.77,176.74,143.84330464]
["bitfinex-derivatives","SOLF0:USTF0",1748005558904,5.6559,176.75,176.74,143.84330464]
["bitfinex-derivatives","SOLF0:USTF0",1748005559606,5.658,176.69,176.63,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748005559812,5.658,176.69,176.64,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005560003,3.8975,176.76,176.64,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005560312,1.8421,176.75,176.64,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005560610,0.03992161,176.71,176.68,0.03632434]
["bitfinex-derivatives","SOLF0:USTF0",1748005560910,22.47216916,176.71,176.57,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1748005561107,143.78,176.72,176.56,4.61209562]
["bitfinex-derivatives","SOLF0:USTF0",1748005561108,22.43224755,176.67,176.56,4.61209562]
["bitfinex-derivatives","SOLF0:USTF0",1748005561413,147.6775,176.66,176.56,4.61209562]
["bitfinex-derivatives","SOLF0:USTF0",1748005561711,0.04053557,176.63,176.59,0.02373892]
["bitfinex-derivatives","SOLF0:USTF0",1748005562010,0.04053557,176.63,176.56,4.61209562]
["bitfinex-derivatives","SOLF0:USTF0",1748005562520,0.04053557,176.63,176.52,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1748005562700,147.6775,176.66,176.52,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1748005562907,0.03759431,176.61,176.52,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1748005563205,5.6608,176.6,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748005563611,0.03759431,176.61,176.52,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1748005563809,5.6625,176.55,176.48,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1748005564008,0.04170005,176.53,176.44,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1748005564311,5.664,176.5,176.44,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1748005564515,0.04319276,176.49,176.44,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1748005564911,0.04319276,176.49,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748005565212,0.04319276,176.49,176.44,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1748005565409,0.04319276,176.49,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748005565608,0.04319276,176.49,176.44,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1748005567015,0.04319276,176.49,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748005567213,0.04319276,176.49,176.44,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1748005567911,0.04319276,176.49,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748005568411,0.04319276,176.49,176.44,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1748005570025,5.6646,176.48,176.44,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1748005570315,9.276e-05,176.49,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748005570515,5.6608,176.6,176.48,22.43224755]
["bitfinex-derivatives","SOLF0:USTF0",1748005570723,1.8661,176.62,176.49,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1748005570724,5.22831709,176.61,176.49,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1748005570913,5.22831709,176.61,176.5,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748005571219,5.22831709,176.61,176.54,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748005571523,0.03875081,176.59,176.56,0.04123866]
["bitfinex-derivatives","SOLF0:USTF0",1748005571814,6.90190326,176.64,176.63,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748005572019,6.90190326,176.64,176.63,257.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748005572922,10.23799309,176.66,176.63,257.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748005572923,10.23799309,176.66,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748005573219,17.10316773,176.79,176.65,22.43224755]
["bitfinex-derivatives","SOLF0:USTF0",1748005573519,5.7183,176.78,176.65,22.43224755]
["bitfinex-derivatives","SOLF0:USTF0",1748005573919,0.04006011,176.73,176.7,0.03924215]
["bitfinex-derivatives","SOLF0:USTF0",1748005574726,5.6572,176.71,176.7,0.03924215]
["bitfinex-derivatives","SOLF0:USTF0",1748005574920,0.04006011,176.73,176.63,489.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005575128,5.6581,176.69,176.63,638.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748005575323,143.88,176.77,176.63,633.1]
["bitfinex-derivatives","SOLF0:USTF0",1748005576127,0.03909714,176.72,176.68,0.03909365]
["bitfinex-derivatives","SOLF0:USTF0",1748005576429,0.03909714,176.72,176.68,143.87909365]
["bitfinex-derivatives","SOLF0:USTF0",1748005577435,5.6578,176.69,176.68,143.87909365]
["bitfinex-derivatives","SOLF0:USTF0",1748005577618,0.03909714,176.72,176.64,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1748005577824,143.84,176.74,176.64,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1748005578118,5.7183,176.78,176.64,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1748005578429,5.6576,176.7,176.65,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748005578629,0.0407515,176.69,176.66,0.0424274]
["bitfinex-derivatives","SOLF0:USTF0",1748005578928,0.04255205,176.69,176.66,0.04058831]
["bitfinex-derivatives","SOLF0:USTF0",1748005579127,0.04255205,176.69,176.67,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748005579526,5.6585,176.67,176.66,0.04058831]
["bitfinex-derivatives","SOLF0:USTF0",1748005579927,0.04255205,176.69,176.64,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1748005580128,5.6591,176.65,176.64,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1748005580531,0.04255205,176.69,176.61,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748005580731,143.82,176.73,176.61,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748005580933,0.03673984,176.69,176.61,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748005581133,5.6599,176.63,176.61,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748005581435,0.03823493,176.64,176.61,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748005581636,0.0426931,176.64,176.61,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748005582031,0.0426931,176.64,176.54,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1748005582239,5.6613,176.59,176.55,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005582538,5.70024972,176.59,176.55,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005583037,5.70024972,176.59,176.55,257.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748005583336,0.03894972,176.59,176.55,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005583932,0.03894972,176.59,176.54,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1748005584135,0.03894972,176.59,176.55,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1748005584335,5.662,176.56,176.55,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1748005584938,5.6616,176.58,176.55,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1748005585444,0.03894972,176.59,176.55,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1748005585942,0.03894972,176.59,176.56,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748005586143,0.03894972,176.59,176.55,166.25224755]
["bitfinex-derivatives","SOLF0:USTF0",1748005586534,0.03894972,176.59,176.55,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1748005587134,5.662,176.56,176.55,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1748005588445,0.03894972,176.59,176.51,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1748005588637,0.04012012,176.57,176.51,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1748005589038,5.6633,176.52,176.51,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1748005589446,5.66,176.52,176.34,498.62965328]
["bitfinex-derivatives","SOLF0:USTF0",1748005589743,0.03713045,176.47,176.39,147.23209562]
["bitfinex-derivatives","SOLF0:USTF0",1748005590141,22.43224755,176.46,176.35,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005590344,0.04347371,176.43,176.34,498.62965328]
["bitfinex-derivatives","SOLF0:USTF0",1748005590940,0.04347371,176.43,176.34,504.29845328]
["bitfinex-derivatives","SOLF0:USTF0",1748005591144,0.04347371,176.43,176.34,498.62965328]
["bitfinex-derivatives","SOLF0:USTF0",1748005591737,0.04347371,176.43,176.34,9.50965328]
["bitfinex-derivatives","SOLF0:USTF0",1748005592344,0.04347371,176.43,176.32,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1748005592639,0.04359003,176.39,176.32,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1748005593742,0.04359003,176.39,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748005593949,0.04359003,176.39,176.32,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1748005594451,22.43224755,176.57,176.35,22.43224755]
["bitfinex-derivatives","SOLF0:USTF0",1748005594749,142.7,176.57,176.43,22.43224755]
["bitfinex-derivatives","SOLF0:USTF0",1748005594946,142.7,176.57,176.44,250.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005595341,1.961,176.56,176.49,0.03620366]
["bitfinex-derivatives","SOLF0:USTF0",1748005595546,0.04073521,176.52,176.49,0.03620366]
["bitfinex-derivatives","SOLF0:USTF0",1748005595750,0.04073521,176.52,176.49,142.73620366]
["bitfinex-derivatives","SOLF0:USTF0",1748005596856,142.7,176.63,176.49,142.73620366]
["bitfinex-derivatives","SOLF0:USTF0",1748005596857,142.72,176.67,176.51,22.43224755]
["bitfinex-derivatives","SOLF0:USTF0",1748005597150,142.72,176.67,176.52,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748005597151,1.9382,176.65,176.52,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748005597744,0.04238933,176.6,176.57,0.03750429]
["bitfinex-derivatives","SOLF0:USTF0",1748005598253,5.6614,176.58,176.57,0.03750429]
["bitfinex-derivatives","SOLF0:USTF0",1748005598443,0.04238933,176.6,176.45,22.43224755]
["bitfinex-derivatives","SOLF0:USTF0",1748005598639,5.6636,176.52,176.5,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748005598851,142.72,176.61,176.5,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748005599249,5.6639,176.51,176.48,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1748005599449,0.03862832,176.51,176.48,142.75692265]
["bitfinex-derivatives","SOLF0:USTF0",1748005599748,5.6604,176.61,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748005600046,1.9382,176.65,176.56,250.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005600247,5.6614,176.58,176.57,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1748005600452,1.9382,176.65,176.57,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1748005600947,5.6607,176.6,176.59,0.03688861]
["bitfinex-derivatives","SOLF0:USTF0",1748005601349,5.6605,176.61,176.59,0.03688861]
["bitfinex-derivatives","SOLF0:USTF0",1748005601551,0.03852411,176.63,176.59,0.03688861]
["bitfinex-derivatives","SOLF0:USTF0",1748005602046,5.6607,176.6,176.59,0.03688861]
["bitfinex-derivatives","SOLF0:USTF0",1748005604045,0.03852411,176.63,176.51,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1748005604246,1.9382,176.65,176.51,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1748005604553,5.6626,176.55,176.51,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1748005604949,5.70237656,176.55,176.51,142.7195926]
["bitfinex-derivatives","SOLF0:USTF0",1748005605153,0.03977656,176.55,176.51,142.7195926]
["bitfinex-derivatives","SOLF0:USTF0",1748005605345,0.03977656,176.55,176.52,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748005605857,0.03977656,176.55,176.52,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1748005606241,5.663,176.53,176.52,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1748005607157,5.6633,176.52,176.51,0.0395926]
["bitfinex-derivatives","SOLF0:USTF0",1748005607653,0.03977656,176.55,176.51,0.0395926]
["bitfinex-derivatives","SOLF0:USTF0",1748005609059,5.6628,176.54,176.51,0.0395926]
["bitfinex-derivatives","SOLF0:USTF0",1748005609456,0.03977656,176.55,176.51,0.0395926]
["bitfinex-derivatives","SOLF0:USTF0",1748005609850,5.6633,176.52,176.51,0.0395926]
["bitfinex-derivatives","SOLF0:USTF0",1748005611157,5.6633,176.52,176.51,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005612761,11.3233,176.52,176.51,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005613657,5.6633,176.52,176.51,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005614460,0.03977656,176.55,176.51,107.6200926]
["bitfinex-derivatives","SOLF0:USTF0",1748005614860,5.70237656,176.55,176.51,107.6200926]
["bitfinex-derivatives","SOLF0:USTF0",1748005615255,5.70237656,176.55,176.51,113.2836926]
["bitfinex-derivatives","SOLF0:USTF0",1748005615459,0.03977656,176.55,176.51,107.6200926]
["bitfinex-derivatives","SOLF0:USTF0",1748005615653,0.03977656,176.55,176.52,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005616052,0.03977656,176.55,176.51,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005616560,0.03977656,176.55,176.51,250.3600926]
["bitfinex-derivatives","SOLF0:USTF0",1748005617466,0.03977656,176.55,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748005617666,0.03977656,176.55,176.51,250.3600926]
["bitfinex-derivatives","SOLF0:USTF0",1748005617867,0.03977656,176.55,176.52,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005618557,0.03977656,176.55,176.54,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748005619464,5.661,176.6,176.56,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748005619654,5.661,176.6,176.57,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1748005620168,1.9613,176.63,176.57,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1748005620169,5.6611,176.59,176.57,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1748005620463,0.04127907,176.6,176.57,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1748005621562,0.04127907,176.6,176.56,0.04170428]
["bitfinex-derivatives","SOLF0:USTF0",1748005621759,0.04127907,176.6,176.56,107.66170428]
["bitfinex-derivatives","SOLF0:USTF0",1748005622258,0.04127907,176.6,176.56,0.04170428]
["bitfinex-derivatives","SOLF0:USTF0",1748005622754,1.8929,176.7,176.56,0.04170428]
["bitfinex-derivatives","SOLF0:USTF0",1748005622958,1.8929,176.7,176.63,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748005623165,1.8929,176.7,176.64,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005623566,1.8929,176.7,176.55,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748005623758,1.8929,176.7,176.6,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005623954,5.6601,176.62,176.61,0.03988338]
["bitfinex-derivatives","SOLF0:USTF0",1748005624160,0.03777669,176.64,176.5,22.43224755]
["bitfinex-derivatives","SOLF0:USTF0",1748005624367,142.12,176.66,176.51,249.74]
["bitfinex-derivatives","SOLF0:USTF0",1748005624566,3.9037,176.65,176.51,249.74]
["bitfinex-derivatives","SOLF0:USTF0",1748005624760,3.9037,176.65,176.47,22.43224755]
["bitfinex-derivatives","SOLF0:USTF0",1748005624968,5.6633,176.53,176.5,249.74]
["bitfinex-derivatives","SOLF0:USTF0",1748005625167,3.9037,176.65,176.5,249.74]
["bitfinex-derivatives","SOLF0:USTF0",1748005625665,5.6618,176.57,176.56,0.0387949]
["bitfinex-derivatives","SOLF0:USTF0",1748005625867,0.04272173,176.59,176.56,0.0387949]
["bitfinex-derivatives","SOLF0:USTF0",1748005626172,5.6617,176.57,176.56,0.0387949]
["bitfinex-derivatives","SOLF0:USTF0",1748005626369,5.6617,176.57,176.56,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005627764,0.04272173,176.59,176.56,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005627966,0.04272173,176.59,176.56,142.1200949]
["bitfinex-derivatives","SOLF0:USTF0",1748005628267,5.6617,176.57,176.56,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005628867,0.04272173,176.59,176.56,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005629172,0.04272173,176.59,176.56,107.6200949]
["bitfinex-derivatives","SOLF0:USTF0",1748005629672,0.04272173,176.59,176.56,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005629871,5.6617,176.57,176.56,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005630062,0.04272173,176.59,176.56,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005630564,5.6614,176.58,176.56,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005630765,0.04272173,176.59,176.56,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005631069,5.6617,176.57,176.56,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005632670,0.04272173,176.59,176.56,113.2800949]
["bitfinex-derivatives","SOLF0:USTF0",1748005632969,0.04272173,176.59,176.56,107.6200949]
["bitfinex-derivatives","SOLF0:USTF0",1748005633765,6.96484906,176.7,176.61,22.43578152]
["bitfinex-derivatives","SOLF0:USTF0",1748005633974,6.96484906,176.74,176.62,631.48]
["bitfinex-derivatives","SOLF0:USTF0",1748005634171,5.6566,176.73,176.65,22.43578152]
["bitfinex-derivatives","SOLF0:USTF0",1748005634374,6.96484906,176.74,176.65,22.43578152]
["bitfinex-derivatives","SOLF0:USTF0",1748005634575,0.0389878,176.71,176.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748005634768,6.96484906,176.74,176.7,249.74]
["bitfinex-derivatives","SOLF0:USTF0",1748005635272,5.6569,176.72,176.68,0.03880067]
["bitfinex-derivatives","SOLF0:USTF0",1748005635477,6.96484906,176.74,176.69,249.7]
["bitfinex-derivatives","SOLF0:USTF0",1748005635782,0.04031338,176.73,176.69,249.7]
["bitfinex-derivatives","SOLF0:USTF0",1748005636077,0.04031338,176.73,176.68,0.03880067]
["bitfinex-derivatives","SOLF0:USTF0",1748005637580,0.04031338,176.73,176.69,249.66]
["bitfinex-derivatives","SOLF0:USTF0",1748005637779,0.04031338,176.73,176.68,0.03880067]
["bitfinex-derivatives","SOLF0:USTF0",1748005637979,5.6578,176.69,176.68,142.11880067]
["bitfinex-derivatives","SOLF0:USTF0",1748005638181,0.04031338,176.73,176.68,142.11880067]
["bitfinex-derivatives","SOLF0:USTF0",1748005639183,5.6578,176.69,176.68,142.11880067]
["bitfinex-derivatives","SOLF0:USTF0",1748005639481,0.04031338,176.73,176.68,142.11880067]
["bitfinex-derivatives","SOLF0:USTF0",1748005639681,5.6578,176.69,176.68,142.11880067]
["bitfinex-derivatives","SOLF0:USTF0",1748005640280,5.6578,176.69,176.68,0.03880067]
["bitfinex-derivatives","SOLF0:USTF0",1748005640884,5.6598,176.63,176.62,631.42]
["bitfinex-derivatives","SOLF0:USTF0",1748005641084,5.6598,176.63,176.62,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005641381,5.6604,176.61,176.6,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748005641987,5.6607,176.6,176.59,0.04238765]
["bitfinex-derivatives","SOLF0:USTF0",1748005642289,0.04350129,176.61,176.58,0.04269488]
["bitfinex-derivatives","SOLF0:USTF0",1748005642480,5.6611,176.59,176.58,0.04269488]
["bitfinex-derivatives","SOLF0:USTF0",1748005644083,0.04206812,176.61,176.58,0.04269488]
["bitfinex-derivatives","SOLF0:USTF0",1748005644281,144.0352,176.72,176.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748005644583,1.9752,176.72,176.53,489.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005644887,1.9752,176.72,176.54,251.62871432]
["bitfinex-derivatives","SOLF0:USTF0",1748005645089,1.9752,176.72,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748005645289,1.9752,176.72,176.61,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005645583,0.03828811,176.68,176.64,0.0392074]
["bitfinex-derivatives","SOLF0:USTF0",1748005645785,0.03828811,176.68,176.53,489.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005645986,22.43578152,176.69,176.57,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005646188,5.6614,176.58,176.57,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005646683,11.3162,176.69,176.57,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005646984,109.5352,176.72,176.61,0.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1748005646985,0.0434249,176.65,176.61,0.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1748005647181,5.6601,176.62,176.61,0.04264964]
["bitfinex-derivatives","SOLF0:USTF0",1748005647690,0.0434249,176.65,176.61,0.04264964]
["bitfinex-derivatives","SOLF0:USTF0",1748005647691,5.6599,176.63,176.61,0.04264964]
["bitfinex-derivatives","SOLF0:USTF0",1748005647889,0.0434249,176.65,176.61,0.04264964]
["bitfinex-derivatives","SOLF0:USTF0",1748005648085,0.0434249,176.65,176.56,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005648391,142.06,176.65,176.56,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005648585,1.9455,176.64,176.56,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005648790,142.06,176.7,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748005649089,0.03816806,176.66,176.56,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005649982,5.6617,176.57,176.53,489.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005650187,0.03808331,176.57,176.53,489.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005650386,5.6627,176.54,176.53,489.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005650590,0.03808331,176.57,176.53,489.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005651090,0.03808331,176.57,176.52,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1748005651287,0.03808331,176.57,176.47,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1748005651893,5.6646,176.48,176.47,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1748005652285,0.03870301,176.49,176.44,4.91952519]
["bitfinex-derivatives","SOLF0:USTF0",1748005653492,5.6655,176.45,176.44,4.91952519]
["bitfinex-derivatives","SOLF0:USTF0",1748005653690,1.8686,176.48,176.39,9.50965328]
["bitfinex-derivatives","SOLF0:USTF0",1748005653890,0.04315743,176.47,176.39,9.50965328]
["bitfinex-derivatives","SOLF0:USTF0",1748005654292,0.04315743,176.47,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748005654693,1.8922,176.56,176.43,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1748005654990,7.5544,176.56,176.44,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748005655182,5.6622,176.56,176.45,22.43578152]
["bitfinex-derivatives","SOLF0:USTF0",1748005655386,6.96484906,176.57,176.49,22.43578152]
["bitfinex-derivatives","SOLF0:USTF0",1748005655589,6.96484906,176.57,176.5,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005655797,0.03608511,176.55,176.51,0.03917503]
["bitfinex-derivatives","SOLF0:USTF0",1748005656095,5.6628,176.54,176.51,0.03917503]
["bitfinex-derivatives","SOLF0:USTF0",1748005656292,0.03608511,176.55,176.51,0.03917503]
["bitfinex-derivatives","SOLF0:USTF0",1748005656598,5.6633,176.52,176.51,0.03917503]
["bitfinex-derivatives","SOLF0:USTF0",1748005656894,0.03608511,176.55,176.51,0.03917503]
["bitfinex-derivatives","SOLF0:USTF0",1748005657095,5.6633,176.52,176.51,0.03917503]
["bitfinex-derivatives","SOLF0:USTF0",1748005657490,0.03608511,176.55,176.45,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1748005657692,142.02,176.56,176.45,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1748005658293,142.02,176.56,176.44,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1748005658294,22.43578152,176.54,176.42,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748005658491,0.03699713,176.5,176.46,0.02366326]
["bitfinex-derivatives","SOLF0:USTF0",1748005658686,5.6649,176.47,176.46,0.02366326]
["bitfinex-derivatives","SOLF0:USTF0",1748005659196,5.6649,176.47,176.46,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005660398,5.66,176.47,176.31,143.9883]
["bitfinex-derivatives","SOLF0:USTF0",1748005660694,22.43578152,176.44,176.27,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1748005660894,5.6694,176.33,176.27,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1748005661497,5.6717,176.26,176.25,12.73881894]
["bitfinex-derivatives","SOLF0:USTF0",1748005661697,0.04243436,176.27,176.25,12.73881894]
["bitfinex-derivatives","SOLF0:USTF0",1748005661902,0.04024324,176.28,176.25,12.73881894]
["bitfinex-derivatives","SOLF0:USTF0",1748005662092,5.6717,176.26,176.25,12.73881894]
["bitfinex-derivatives","SOLF0:USTF0",1748005662291,0.04024324,176.28,176.21,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1748005662493,0.04024324,176.28,176.18,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1748005662494,0.04024324,176.28,176.18,109.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748005662692,142.14024324,176.28,176.18,109.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748005662999,142.14024324,176.28,176.16,6.57319033]
["bitfinex-derivatives","SOLF0:USTF0",1748005663203,0.03606588,176.24,176.16,6.57319033]
["bitfinex-derivatives","SOLF0:USTF0",1748005664806,142.1,176.23,176.16,6.57319033]
["bitfinex-derivatives","SOLF0:USTF0",1748005665209,0.03606588,176.24,176.16,6.57319033]
["bitfinex-derivatives","SOLF0:USTF0",1748005665397,0.03606588,176.24,176.16,29.00897185]
["bitfinex-derivatives","SOLF0:USTF0",1748005665600,0.03606588,176.24,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748005665800,0.03606588,176.24,176.18,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748005667107,0.03606588,176.24,176.14,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1748005667312,0.03606588,176.24,176.15,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1748005667606,0.03606588,176.24,176.12,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1748005667803,0.04155592,176.2,176.07,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748005667995,0.04228075,176.15,176.07,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748005668196,0.04228075,176.15,176.02,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748005668197,5.6764,176.12,176.02,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1748005668400,0.04091629,176.09,176.02,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1748005669013,0.04091629,176.09,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748005669203,0.04091629,176.09,176.02,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1748005669406,0.04091629,176.09,176.02,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748005669602,0.04091629,176.09,176.03,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748005670109,0.04091629,176.09,176.03,113.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748005670310,0.04091629,176.09,176.02,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748005671813,0.04091629,176.09,176.01,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748005672807,5.6779,176.07,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748005673005,0.04091629,176.09,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748005673508,0.04091629,176.09,176.01,115.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748005673713,0.04091629,176.09,176.01,109.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748005674014,5.6783,176.06,176.01,109.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748005674209,0.04189076,176.05,176.01,109.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748005674400,0.0393449,176.05,176.01,109.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748005674601,142.32,176.17,176.01,109.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748005675100,5.677,176.1,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748005675315,5.677,176.1,176.05,147.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748005675518,0.03690042,176.09,176.07,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748005675808,0.04151788,176.1,176.06,0.03886408]
["bitfinex-derivatives","SOLF0:USTF0",1748005676008,142.32,176.17,176.06,0.0393449]
["bitfinex-derivatives","SOLF0:USTF0",1748005676215,5.9085,176.2,176.05,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005676403,5.9085,176.2,176.06,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1748005676716,142.32,176.23,176.08,22.43578152]
["bitfinex-derivatives","SOLF0:USTF0",1748005677212,0.03575527,176.17,176.14,5.71121604]
["bitfinex-derivatives","SOLF0:USTF0",1748005677412,0.03575527,176.17,176.14,148.03121604]
["bitfinex-derivatives","SOLF0:USTF0",1748005677600,0.03575527,176.17,176.14,142.35581604]
["bitfinex-derivatives","SOLF0:USTF0",1748005678208,5.6749,176.16,176.14,142.35581604]
["bitfinex-derivatives","SOLF0:USTF0",1748005678413,0.03575527,176.17,176.14,0.03581604]
["bitfinex-derivatives","SOLF0:USTF0",1748005678714,5.6752,176.15,176.14,0.03581604]
["bitfinex-derivatives","SOLF0:USTF0",1748005680517,5.6752,176.15,176.14,1.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005680700,11.3552,176.15,176.14,1.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005681005,5.68,176.15,176.01,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748005681207,1.8738,176.14,176.01,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748005681414,1.8738,176.14,176.03,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748005681605,1.8738,176.14,176.01,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748005681908,0.04006678,176.09,176.06,0.0416887]
["bitfinex-derivatives","SOLF0:USTF0",1748005682412,0.04006678,176.09,176.06,5.7195887]
["bitfinex-derivatives","SOLF0:USTF0",1748005682612,0.04006678,176.09,176.06,0.0416887]
["bitfinex-derivatives","SOLF0:USTF0",1748005684109,22.43578152,176.25,176.07,22.43578152]
["bitfinex-derivatives","SOLF0:USTF0",1748005684306,142.24,176.24,176.07,22.43578152]
["bitfinex-derivatives","SOLF0:USTF0",1748005684500,142.24,176.27,176.11,22.43578152]
["bitfinex-derivatives","SOLF0:USTF0",1748005684710,142.24,176.27,176.12,146.0331]
["bitfinex-derivatives","SOLF0:USTF0",1748005684905,142.24,176.27,176.12,253.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748005685113,5.6737,176.2,176.17,0.04357974]
["bitfinex-derivatives","SOLF0:USTF0",1748005685411,0.04282087,176.21,176.17,0.04357974]
["bitfinex-derivatives","SOLF0:USTF0",1748005685911,0.04282087,176.21,176.17,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005686613,5.6743,176.18,176.17,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005688111,5.6765,176.12,176.06,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748005688317,142.22,176.18,176.06,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748005688517,142.22,176.2,176.06,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748005689314,0.03959822,176.15,176.11,0.03738967]
["bitfinex-derivatives","SOLF0:USTF0",1748005690820,5.6762,176.12,176.11,0.03738967]
["bitfinex-derivatives","SOLF0:USTF0",1748005691918,5.6762,176.12,176.11,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005692317,5.68,176.12,176.0,490.44]
["bitfinex-derivatives","SOLF0:USTF0",1748005692518,142.24,176.13,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748005692718,142.24,176.13,176.0,490.44]
["bitfinex-derivatives","SOLF0:USTF0",1748005693218,0.04210013,176.08,176.0,490.44]
["bitfinex-derivatives","SOLF0:USTF0",1748005693419,0.04210013,176.08,175.99,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748005694114,0.04210013,176.08,175.99,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1748005694310,0.04210013,176.08,175.99,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748005695311,5.6782,176.06,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748005695810,0.04210013,176.08,175.99,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748005696005,0.03651618,176.05,175.99,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748005696207,0.04088911,176.04,175.99,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748005696407,0.0414918,176.03,175.99,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748005696619,0.04203461,176.03,175.99,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748005697016,0.04203461,176.03,175.99,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1748005697216,0.04203461,176.03,175.94,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1748005697416,0.04203461,176.03,175.95,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748005697919,5.72123461,176.03,175.95,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748005698313,0.04203461,176.03,175.95,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748005698521,5.6803,176.0,175.95,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748005698719,0.04322958,175.99,175.95,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748005698915,0.04282841,175.99,175.95,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748005699321,0.04282841,175.99,175.95,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748005699920,0.04282841,175.99,175.94,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1748005701422,0.04282841,175.99,175.95,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748005701626,0.04282841,175.99,175.94,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1748005702524,0.04282841,175.99,175.94,147.9618]
["bitfinex-derivatives","SOLF0:USTF0",1748005702727,0.04282841,175.99,175.94,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1748005702919,3.9199,176.07,175.94,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1748005703527,3.9199,176.07,175.95,2.03652653]
["bitfinex-derivatives","SOLF0:USTF0",1748005703825,0.04302794,176.03,175.99,0.04108512]
["bitfinex-derivatives","SOLF0:USTF0",1748005704528,5.6801,176.0,175.99,0.04108512]
["bitfinex-derivatives","SOLF0:USTF0",1748005705430,0.04302794,176.03,175.99,0.04108512]
["bitfinex-derivatives","SOLF0:USTF0",1748005705824,5.6795,176.02,175.99,0.04108512]
["bitfinex-derivatives","SOLF0:USTF0",1748005706030,0.04302794,176.03,175.99,0.04108512]
["bitfinex-derivatives","SOLF0:USTF0",1748005706530,5.6801,176.0,175.99,0.04108512]
["bitfinex-derivatives","SOLF0:USTF0",1748005707023,5.68,176.0,175.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748005707223,22.56211074,176.0,175.89,2.0445631]
["bitfinex-derivatives","SOLF0:USTF0",1748005707425,2.0141,175.99,175.82,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1748005707727,2.0141,175.99,175.82,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748005707929,22.56211074,175.96,175.82,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748005708123,0.03649672,175.91,175.82,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748005708525,0.03649672,175.91,175.82,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1748005708729,142.34,175.9,175.8,148.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748005708921,0.04013601,175.87,175.8,148.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748005709629,0.04013601,175.87,175.8,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005711031,0.04013601,175.87,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748005711234,0.04013601,175.87,175.8,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005711429,0.04013601,175.87,175.76,6.55947204]
["bitfinex-derivatives","SOLF0:USTF0",1748005711630,0.03650871,175.83,175.77,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748005711831,0.03650871,175.83,175.78,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1748005712334,0.03650871,175.83,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748005712633,0.03650871,175.83,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748005712832,0.03650871,175.83,175.78,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1748005713833,0.03650871,175.83,175.72,22.56211074]
["bitfinex-derivatives","SOLF0:USTF0",1748005714033,0.03650871,175.83,175.74,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748005714327,0.03650871,175.83,175.74,144.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748005714535,2.0384,175.95,175.77,22.56211074]
["bitfinex-derivatives","SOLF0:USTF0",1748005714832,1.9411,175.98,175.81,22.56211074]
["bitfinex-derivatives","SOLF0:USTF0",1748005715032,5.6809,175.98,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748005715237,5.19508339,175.99,175.94,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748005715534,0.03840109,175.98,175.95,142.27919753]
["bitfinex-derivatives","SOLF0:USTF0",1748005715728,0.03840109,175.98,175.95,142.28322597]
["bitfinex-derivatives","SOLF0:USTF0",1748005718326,0.03840109,175.98,175.95,0.04322597]
["bitfinex-derivatives","SOLF0:USTF0",1748005718735,5.6813,175.97,175.95,0.04322597]
["bitfinex-derivatives","SOLF0:USTF0",1748005718934,0.03840109,175.98,175.95,0.04322597]
["bitfinex-derivatives","SOLF0:USTF0",1748005719435,0.03840109,175.98,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748005719736,3.8711,176.1,175.95,108.02322597]
["bitfinex-derivatives","SOLF0:USTF0",1748005719933,3.8711,176.1,175.96,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748005720237,3.8711,176.1,175.97,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748005720432,5.6797,176.02,175.96,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748005720633,0.04093012,176.01,175.97,142.27797363]
["bitfinex-derivatives","SOLF0:USTF0",1748005720935,5.6805,175.99,175.98,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748005721130,5.6805,175.99,175.97,0.04105141]
["bitfinex-derivatives","SOLF0:USTF0",1748005721326,0.04077192,176.01,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748005721531,1.9167,176.0,175.91,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748005721834,5.6825,175.93,175.91,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748005722234,1.9167,176.0,175.91,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1748005722439,5.6826,175.92,175.91,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1748005722932,5.683,175.91,175.9,0.04057564]
["bitfinex-derivatives","SOLF0:USTF0",1748005723234,5.683,175.91,175.9,142.26057564]
["bitfinex-derivatives","SOLF0:USTF0",1748005723826,0.04205655,175.94,175.84,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1748005724035,22.61502752,175.97,175.84,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1748005724838,5.6843,175.87,175.84,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1748005725037,0.042714,175.87,175.84,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1748005725637,0.042714,175.87,175.84,147.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748005726734,0.042714,175.87,175.84,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1748005727626,5.727214,175.87,175.84,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1748005728136,5.727214,175.87,175.82,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748005728338,5.727214,175.87,175.83,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748005728533,0.042714,175.87,175.82,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1748005728841,0.042714,175.87,175.83,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005729841,0.042714,175.87,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748005730040,0.042714,175.87,175.83,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005730332,5.6819,175.95,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748005730538,24.64332752,175.99,175.89,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005731340,0.04191961,175.96,175.92,0.04036043]
["bitfinex-derivatives","SOLF0:USTF0",1748005731529,24.64332752,175.99,175.92,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005731836,5.6823,175.93,175.92,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005732035,2.0283,175.99,175.92,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005732544,0.04091508,175.97,175.92,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005732838,0.04091508,175.97,175.9,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748005733243,0.04091508,175.97,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748005733536,0.04091508,175.97,175.95,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005734340,5.6814,175.96,175.95,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005734739,0.04091508,175.97,175.89,491.1]
["bitfinex-derivatives","SOLF0:USTF0",1748005735041,1.8449,175.95,175.83,147.21302453]
["bitfinex-derivatives","SOLF0:USTF0",1748005735238,0.0371288,175.91,175.83,147.21302453]
["bitfinex-derivatives","SOLF0:USTF0",1748005736540,5.6836,175.9,175.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748005736736,0.0371288,175.91,175.83,147.21302453]
["bitfinex-derivatives","SOLF0:USTF0",1748005737239,0.0371288,175.91,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748005737539,5.6836,175.9,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748005737749,5.6836,175.9,175.83,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748005737935,0.0371288,175.91,175.83,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748005739238,0.0371288,175.91,175.84,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005739437,5.72616546,175.89,175.84,147.9453]
["bitfinex-derivatives","SOLF0:USTF0",1748005739640,0.04236546,175.89,175.84,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005740141,0.04236546,175.89,175.85,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748005740337,5.19508339,176.0,175.85,24.47162752]
["bitfinex-derivatives","SOLF0:USTF0",1748005741046,5.6826,175.93,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748005741247,5.6826,175.93,175.9,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005741447,0.03620894,175.93,175.9,142.29850101]
["bitfinex-derivatives","SOLF0:USTF0",1748005742143,5.683,175.92,175.9,142.29850101]
["bitfinex-derivatives","SOLF0:USTF0",1748005742342,0.03620894,175.93,175.9,142.29850101]
["bitfinex-derivatives","SOLF0:USTF0",1748005742755,0.03620894,175.93,175.9,147.98190101]
["bitfinex-derivatives","SOLF0:USTF0",1748005743048,0.03620894,175.93,175.9,142.29850101]
["bitfinex-derivatives","SOLF0:USTF0",1748005743246,3.9015,176.02,175.9,142.29850101]
["bitfinex-derivatives","SOLF0:USTF0",1748005743451,5.19508339,176.04,175.91,109.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748005743850,5.19508339,176.04,175.93,22.61502752]
["bitfinex-derivatives","SOLF0:USTF0",1748005744351,0.04163664,176.0,175.97,0.03754326]
["bitfinex-derivatives","SOLF0:USTF0",1748005744650,5.19508339,176.09,175.98,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1748005745344,5.19508339,176.09,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748005745541,5.19508339,176.09,176.05,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1748005745841,0.03759818,176.08,176.05,142.06172672]
["bitfinex-derivatives","SOLF0:USTF0",1748005746650,5.19508339,176.09,176.05,142.06172672]
["bitfinex-derivatives","SOLF0:USTF0",1748005746844,5.6782,176.07,176.05,142.06172672]
["bitfinex-derivatives","SOLF0:USTF0",1748005747053,9.22038339,176.18,176.05,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1748005747454,0.04343512,176.13,176.1,0.0391083]
["bitfinex-derivatives","SOLF0:USTF0",1748005748254,5.6766,176.11,176.1,0.0391083]
["bitfinex-derivatives","SOLF0:USTF0",1748005748455,0.04343512,176.13,176.1,0.0391083]
["bitfinex-derivatives","SOLF0:USTF0",1748005748652,0.04343512,176.13,176.1,142.0191083]
["bitfinex-derivatives","SOLF0:USTF0",1748005749356,5.6763,176.12,176.1,142.0191083]
["bitfinex-derivatives","SOLF0:USTF0",1748005749547,0.04343512,176.13,176.1,142.0191083]
["bitfinex-derivatives","SOLF0:USTF0",1748005751150,5.71943512,176.13,176.1,142.0191083]
["bitfinex-derivatives","SOLF0:USTF0",1748005751357,0.04343512,176.13,176.1,142.0191083]
["bitfinex-derivatives","SOLF0:USTF0",1748005752665,5.19508339,176.23,176.1,142.0191083]
["bitfinex-derivatives","SOLF0:USTF0",1748005752957,5.19508339,176.23,176.11,492.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748005753259,5.19508339,176.23,176.12,130.53502752]
["bitfinex-derivatives","SOLF0:USTF0",1748005753456,5.19508339,176.23,176.12,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748005753658,0.03882689,176.19,176.16,0.0378493]
["bitfinex-derivatives","SOLF0:USTF0",1748005753859,0.04323495,176.19,176.16,0.0378493]
["bitfinex-derivatives","SOLF0:USTF0",1748005754262,5.6747,176.17,176.16,0.0378493]
["bitfinex-derivatives","SOLF0:USTF0",1748005754560,0.04323495,176.19,176.16,0.0378493]
["bitfinex-derivatives","SOLF0:USTF0",1748005754861,141.92,176.31,176.16,0.0378493]
["bitfinex-derivatives","SOLF0:USTF0",1748005755054,141.92,176.31,176.14,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748005755759,141.92,176.31,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748005755960,0.04305897,176.24,176.2,0.03813517]
["bitfinex-derivatives","SOLF0:USTF0",1748005756859,5.71565897,176.24,176.2,0.03813517]
["bitfinex-derivatives","SOLF0:USTF0",1748005757061,0.04305897,176.24,176.2,0.03813517]
["bitfinex-derivatives","SOLF0:USTF0",1748005757263,1.9949,176.32,176.2,0.03813517]
["bitfinex-derivatives","SOLF0:USTF0",1748005757461,1.9949,176.32,176.21,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748005757761,1.9949,176.32,176.19,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748005758156,0.03955455,176.27,176.24,0.03645389]
["bitfinex-derivatives","SOLF0:USTF0",1748005758558,5.6721,176.25,176.24,0.03645389]
["bitfinex-derivatives","SOLF0:USTF0",1748005758761,0.03955455,176.27,176.24,0.03645389]
["bitfinex-derivatives","SOLF0:USTF0",1748005759764,5.6718,176.26,176.24,0.03645389]
["bitfinex-derivatives","SOLF0:USTF0",1748005759964,0.03955455,176.27,176.24,0.03645389]
["bitfinex-derivatives","SOLF0:USTF0",1748005760265,5.6721,176.25,176.24,0.03645389]
["bitfinex-derivatives","SOLF0:USTF0",1748005761861,28.29502752,176.25,176.14,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1748005762060,3.8205,176.24,176.1,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748005762266,5.6763,176.12,176.09,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1748005762459,141.82,176.2,176.09,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1748005762660,0.04146938,176.16,176.13,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005762863,141.82,176.15,176.06,4.97302453]
["bitfinex-derivatives","SOLF0:USTF0",1748005763170,22.61502752,176.13,176.04,6.55947204]
["bitfinex-derivatives","SOLF0:USTF0",1748005763371,5.6785,176.05,176.04,7.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005763873,5.6789,176.04,176.03,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748005764070,0.03807465,176.06,175.95,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1748005764270,22.61502752,176.09,175.95,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1748005764475,5.6814,175.96,175.95,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1748005764776,22.61502752,176.09,175.95,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1748005765272,0.03717923,176.04,176.0,0.03928119]
["bitfinex-derivatives","SOLF0:USTF0",1748005765773,5.6798,176.01,176.0,0.03928119]
["bitfinex-derivatives","SOLF0:USTF0",1748005766373,5.6817,175.96,175.93,632.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005766573,164.47502752,176.05,175.89,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005766574,22.61502752,176.01,175.89,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005766868,22.61502752,176.01,175.87,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1748005766869,141.86,176.0,175.88,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005767070,141.86,176.0,175.87,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748005767576,5.6824,175.93,175.92,0.03644093]
["bitfinex-derivatives","SOLF0:USTF0",1748005767977,5.68,175.93,175.83,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005768179,1.9617,175.92,175.83,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005768377,1.9617,175.92,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748005768579,5.6834,175.9,175.83,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005768778,1.9617,175.92,175.83,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748005768973,0.04066852,175.89,175.87,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748005769184,0.04066852,175.89,175.86,0.04339587]
["bitfinex-derivatives","SOLF0:USTF0",1748005769582,0.04066852,175.89,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748005769775,5.6812,175.97,175.88,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1748005769976,2.0096,175.98,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748005770173,2.0096,175.98,175.88,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1748005770375,141.9,176.01,175.88,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1748005770668,0.04013635,175.96,175.93,0.03709196]
["bitfinex-derivatives","SOLF0:USTF0",1748005771178,0.04013635,175.96,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748005771378,0.04013635,175.96,175.93,0.03709196]
["bitfinex-derivatives","SOLF0:USTF0",1748005771775,0.04013635,175.96,175.93,141.99709196]
["bitfinex-derivatives","SOLF0:USTF0",1748005772081,0.04013635,175.96,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748005772580,0.04013635,175.96,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748005772785,0.04013635,175.96,175.93,141.99709196]
["bitfinex-derivatives","SOLF0:USTF0",1748005773181,0.04013635,175.96,175.93,0.03709196]
["bitfinex-derivatives","SOLF0:USTF0",1748005773387,0.04013635,175.96,175.84,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1748005773580,141.64,175.97,175.84,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1748005773884,5.683,175.92,175.84,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1748005774181,141.64,175.97,175.84,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1748005774483,0.04192874,175.92,175.89,0.04129176]
["bitfinex-derivatives","SOLF0:USTF0",1748005774785,5.6831,175.91,175.89,0.04129176]
["bitfinex-derivatives","SOLF0:USTF0",1748005774975,0.04192874,175.92,175.89,0.04129176]
["bitfinex-derivatives","SOLF0:USTF0",1748005775284,5.6831,175.91,175.89,0.04129176]
["bitfinex-derivatives","SOLF0:USTF0",1748005775584,0.04192874,175.92,175.89,0.04129176]
["bitfinex-derivatives","SOLF0:USTF0",1748005776377,5.72472874,175.92,175.89,0.04129176]
["bitfinex-derivatives","SOLF0:USTF0",1748005776980,0.04192874,175.92,175.89,0.04129176]
["bitfinex-derivatives","SOLF0:USTF0",1748005778782,0.04192874,175.92,175.9,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1748005779085,3.9471,176.03,175.9,251.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748005779283,1.9375,176.03,175.9,251.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748005779485,141.68,176.04,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748005779880,5.6801,176.01,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748005780185,0.03997118,176.02,175.99,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1748005781180,0.03997118,176.02,176.0,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1748005782091,0.03997118,176.02,175.99,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1748005782290,5.6802,176.0,175.99,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1748005784191,5.68,176.0,175.9,143.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748005784396,1.9335,176.01,175.9,143.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748005785183,0.04181464,175.97,175.94,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005785393,5.6818,175.95,175.94,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005787487,0.04181464,175.97,175.94,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005788396,0.04181464,175.97,175.95,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1748005788792,0.04181464,175.97,175.94,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005789191,5.6818,175.95,175.94,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005789897,0.04181464,175.97,175.94,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005791097,5.72301464,175.97,175.94,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005792002,5.6815,175.96,175.94,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005792195,0.04181464,175.97,175.94,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005792701,5.6818,175.95,175.94,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005795605,0.04181464,175.97,175.94,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005796491,0.04181464,175.97,175.95,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1748005798408,0.04181464,175.97,175.94,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005799099,141.72181464,175.97,175.94,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005799304,5.6818,175.95,175.94,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005801313,11.3618,175.95,175.94,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005801606,5.6858,175.83,175.81,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1748005801809,28.29682752,175.95,175.81,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1748005802007,5.6844,175.87,175.81,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1748005802208,141.7,175.94,175.81,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1748005802513,0.03939009,175.89,175.86,0.03741823]
["bitfinex-derivatives","SOLF0:USTF0",1748005803111,5.6844,175.87,175.86,0.03741823]
["bitfinex-derivatives","SOLF0:USTF0",1748005804514,0.03939009,175.89,175.86,0.03741823]
["bitfinex-derivatives","SOLF0:USTF0",1748005804715,5.21165622,176.02,175.86,141.37741823]
["bitfinex-derivatives","SOLF0:USTF0",1748005804927,5.21165622,176.02,175.88,22.61502752]
["bitfinex-derivatives","SOLF0:USTF0",1748005805219,5.21165622,176.02,175.89,109.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748005805399,5.21165622,176.02,175.92,22.61502752]
["bitfinex-derivatives","SOLF0:USTF0",1748005805608,5.21165622,176.02,175.93,143.382]
["bitfinex-derivatives","SOLF0:USTF0",1748005805800,0.03770918,175.99,175.96,0.04184618]
["bitfinex-derivatives","SOLF0:USTF0",1748005806816,5.6811,175.97,175.96,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005807311,5.684,175.88,175.87,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005807517,1.9802,175.98,175.82,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1748005807714,15.2353,175.96,175.83,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005808014,3.872,175.96,175.83,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005808218,5.6837,175.89,175.88,0.04299413]
["bitfinex-derivatives","SOLF0:USTF0",1748005810121,5.6835,175.9,175.88,0.04299413]
["bitfinex-derivatives","SOLF0:USTF0",1748005810321,0.03914633,175.91,175.88,0.04299413]
["bitfinex-derivatives","SOLF0:USTF0",1748005810911,5.6837,175.89,175.88,0.04299413]
["bitfinex-derivatives","SOLF0:USTF0",1748005811112,0.03914633,175.91,175.88,0.04299413]
["bitfinex-derivatives","SOLF0:USTF0",1748005811518,5.6837,175.9,175.88,0.04299413]
["bitfinex-derivatives","SOLF0:USTF0",1748005811722,0.03914633,175.91,175.88,0.04299413]
["bitfinex-derivatives","SOLF0:USTF0",1748005812019,5.72244633,175.91,175.88,0.04299413]
["bitfinex-derivatives","SOLF0:USTF0",1748005812214,5.72244633,175.91,175.88,141.38299413]
["bitfinex-derivatives","SOLF0:USTF0",1748005812415,5.21165622,175.95,175.88,141.38299413]
["bitfinex-derivatives","SOLF0:USTF0",1748005812612,5.21165622,175.98,175.89,130.61502752]
["bitfinex-derivatives","SOLF0:USTF0",1748005812811,5.21165622,175.98,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748005813010,5.21165622,175.98,175.89,130.61502752]
["bitfinex-derivatives","SOLF0:USTF0",1748005813423,0.04017734,175.95,175.92,0.04008993]
["bitfinex-derivatives","SOLF0:USTF0",1748005813618,0.04017734,175.95,175.93,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005814521,5.6821,175.94,175.93,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005815022,0.04017734,175.95,175.93,147.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748005815321,5.21165622,175.98,175.93,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005815521,5.6816,175.96,175.93,147.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748005815720,5.6816,175.96,175.93,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005816020,5.6812,175.97,175.93,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005816422,0.03904628,175.97,175.93,141.38213143]
["bitfinex-derivatives","SOLF0:USTF0",1748005816625,0.03904628,175.97,175.94,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005817722,5.21165622,176.02,175.95,24.59056335]
["bitfinex-derivatives","SOLF0:USTF0",1748005817922,5.21165622,176.02,175.96,1.97553583]
["bitfinex-derivatives","SOLF0:USTF0",1748005818111,5.21165622,176.02,175.97,1.97553583]
["bitfinex-derivatives","SOLF0:USTF0",1748005818313,5.6808,175.99,175.96,1.97445711]
["bitfinex-derivatives","SOLF0:USTF0",1748005818519,5.21165622,176.02,175.95,24.46852752]
["bitfinex-derivatives","SOLF0:USTF0",1748005818722,0.03988843,175.99,175.96,1.97435563]
["bitfinex-derivatives","SOLF0:USTF0",1748005818915,6.94887496,176.04,175.97,1.97322706]
["bitfinex-derivatives","SOLF0:USTF0",1748005819117,6.94887496,176.04,176.0,22.61502752]
["bitfinex-derivatives","SOLF0:USTF0",1748005819423,6.94887496,176.1,175.99,1.97322706]
["bitfinex-derivatives","SOLF0:USTF0",1748005819623,6.94887496,176.1,175.99,249.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005819817,6.94887496,176.1,176.03,0.04246172]
["bitfinex-derivatives","SOLF0:USTF0",1748005819818,148.26887496,176.1,176.03,0.04246172]
["bitfinex-derivatives","SOLF0:USTF0",1748005820014,0.0403229,176.06,176.03,0.04246172]
["bitfinex-derivatives","SOLF0:USTF0",1748005820421,5.6789,176.04,176.03,0.04246172]
["bitfinex-derivatives","SOLF0:USTF0",1748005821119,0.0403229,176.06,176.03,0.04246172]
["bitfinex-derivatives","SOLF0:USTF0",1748005821822,0.0403229,176.06,176.03,5.72166172]
["bitfinex-derivatives","SOLF0:USTF0",1748005822018,0.0403229,176.06,176.03,0.04246172]
["bitfinex-derivatives","SOLF0:USTF0",1748005822419,0.0403229,176.06,176.04,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005823120,145.234,176.14,176.04,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005823325,143.2393,176.14,176.04,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005823527,143.2393,176.14,176.0,22.61502752]
["bitfinex-derivatives","SOLF0:USTF0",1748005823720,143.2393,176.14,176.01,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1748005823925,143.2393,176.14,176.0,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005824116,0.03781619,176.09,176.05,0.03760277]
["bitfinex-derivatives","SOLF0:USTF0",1748005825021,5.6782,176.06,176.05,0.03760277]
["bitfinex-derivatives","SOLF0:USTF0",1748005826731,5.6777,176.08,176.05,0.03760277]
["bitfinex-derivatives","SOLF0:USTF0",1748005826932,0.03781619,176.09,176.05,141.31760277]
["bitfinex-derivatives","SOLF0:USTF0",1748005827127,0.03781619,176.09,176.06,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748005828344,5.71531619,176.09,176.06,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748005828738,0.03781619,176.09,176.06,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748005829337,0.03781619,176.09,176.05,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748005829542,5.6782,176.06,176.05,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748005830640,152.6182,176.06,176.05,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748005830836,5.6814,175.96,175.95,5.01452565]
["bitfinex-derivatives","SOLF0:USTF0",1748005831240,1.8627,176.04,175.91,632.34]
["bitfinex-derivatives","SOLF0:USTF0",1748005831637,1.8627,176.04,175.92,1.9713965]
["bitfinex-derivatives","SOLF0:USTF0",1748005831940,1.8627,176.04,175.96,0.03669564]
["bitfinex-derivatives","SOLF0:USTF0",1748005831941,0.03902589,176.0,175.96,0.03669564]
["bitfinex-derivatives","SOLF0:USTF0",1748005832141,0.03902589,176.0,175.96,249.23669564]
["bitfinex-derivatives","SOLF0:USTF0",1748005832335,0.03902589,176.0,175.96,254.91789564]
["bitfinex-derivatives","SOLF0:USTF0",1748005832542,0.03902589,176.0,175.96,249.23669564]
["bitfinex-derivatives","SOLF0:USTF0",1748005833644,0.03902589,176.0,175.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748005833847,0.03902589,176.0,175.97,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1748005834048,0.03902589,176.0,175.96,249.23669564]
["bitfinex-derivatives","SOLF0:USTF0",1748005834234,5.71942589,176.0,175.96,254.91789564]
["bitfinex-derivatives","SOLF0:USTF0",1748005834549,0.03902589,176.0,175.96,254.91789564]
["bitfinex-derivatives","SOLF0:USTF0",1748005834850,0.03902589,176.0,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748005835148,0.03902589,176.0,175.96,249.23669564]
["bitfinex-derivatives","SOLF0:USTF0",1748005835349,0.03902589,176.0,175.99,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748005835850,5.9847,176.1,175.97,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1748005836053,146.8247,176.1,175.97,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1748005836551,317.8247,176.1,175.97,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1748005837053,0.04249344,176.05,176.02,0.04267239]
["bitfinex-derivatives","SOLF0:USTF0",1748005837445,5.6792,176.03,176.02,0.04267239]
["bitfinex-derivatives","SOLF0:USTF0",1748005837645,5.6792,176.03,176.02,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005842759,0.04249344,176.05,176.02,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005843056,0.04249344,176.05,176.02,248.78007239]
["bitfinex-derivatives","SOLF0:USTF0",1748005843453,6.94887496,176.11,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748005843656,6.94887496,176.11,176.07,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1748005844557,6.98662888,176.11,176.07,140.875821]
["bitfinex-derivatives","SOLF0:USTF0",1748005844947,6.98662888,176.11,176.08,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748005845652,5.6775,176.09,176.07,140.875821]
["bitfinex-derivatives","SOLF0:USTF0",1748005845859,5.6775,176.09,176.08,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748005846358,5.6776,176.08,176.07,0.035821]
["bitfinex-derivatives","SOLF0:USTF0",1748005848653,5.6776,176.08,176.07,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005849861,5.6772,176.1,176.07,140.820021]
["bitfinex-derivatives","SOLF0:USTF0",1748005850165,0.03775392,176.11,176.07,140.820021]
["bitfinex-derivatives","SOLF0:USTF0",1748005850360,5.6776,176.08,176.07,140.820021]
["bitfinex-derivatives","SOLF0:USTF0",1748005850665,5.6776,176.08,176.07,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005852058,7.6562,176.08,176.07,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005853565,5.6776,176.08,176.07,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005853765,5.6774,176.09,176.07,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005854076,0.03775392,176.11,176.07,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005854258,5.6776,176.08,176.07,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005854457,0.03775392,176.11,176.07,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005854966,5.6776,176.08,176.07,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005855167,0.03775392,176.11,176.07,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005855467,5.6776,176.08,176.07,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005856464,0.03775392,176.11,176.07,140.820021]
["bitfinex-derivatives","SOLF0:USTF0",1748005857568,6.94887496,176.17,176.08,24.53867324]
["bitfinex-derivatives","SOLF0:USTF0",1748005857866,6.94887496,176.17,176.09,1.98628321]
["bitfinex-derivatives","SOLF0:USTF0",1748005858062,6.94887496,176.17,176.1,1.98628321]
["bitfinex-derivatives","SOLF0:USTF0",1748005858263,6.94887496,176.17,176.11,1.98622728]
["bitfinex-derivatives","SOLF0:USTF0",1748005858462,6.94887496,176.17,176.12,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1748005858663,0.0431153,176.16,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748005858964,0.0431153,176.16,176.13,107.95939858]
["bitfinex-derivatives","SOLF0:USTF0",1748005859169,0.0431153,176.16,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748005859571,0.0431153,176.16,176.13,107.95939858]
["bitfinex-derivatives","SOLF0:USTF0",1748005859769,5.6757,176.15,176.13,107.95939858]
["bitfinex-derivatives","SOLF0:USTF0",1748005859967,0.0431153,176.16,176.13,107.95939858]
["bitfinex-derivatives","SOLF0:USTF0",1748005860166,0.0431153,176.16,176.13,0.03939858]
["bitfinex-derivatives","SOLF0:USTF0",1748005860368,5.6757,176.14,176.13,0.03939858]
["bitfinex-derivatives","SOLF0:USTF0",1748005860569,0.0431153,176.16,176.07,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1748005860871,5.6775,176.09,176.04,609.31322565]
["bitfinex-derivatives","SOLF0:USTF0",1748005861069,1.8609,176.13,176.04,609.31322565]
["bitfinex-derivatives","SOLF0:USTF0",1748005861269,1.8609,176.13,176.04,603.63452565]
["bitfinex-derivatives","SOLF0:USTF0",1748005861468,5.6786,176.05,176.04,495.71452565]
["bitfinex-derivatives","SOLF0:USTF0",1748005861960,0.03746254,176.06,176.04,495.71452565]
["bitfinex-derivatives","SOLF0:USTF0",1748005862164,0.03746254,176.06,176.04,5.01452565]
["bitfinex-derivatives","SOLF0:USTF0",1748005863262,0.03746254,176.06,176.03,140.81598142]
["bitfinex-derivatives","SOLF0:USTF0",1748005863770,5.6789,176.04,176.03,0.03598142]
["bitfinex-derivatives","SOLF0:USTF0",1748005864871,0.03746254,176.06,176.03,0.03598142]
["bitfinex-derivatives","SOLF0:USTF0",1748005865566,5.71596254,176.06,176.03,0.03598142]
["bitfinex-derivatives","SOLF0:USTF0",1748005865773,0.03746254,176.06,176.03,0.03598142]
["bitfinex-derivatives","SOLF0:USTF0",1748005865970,0.03746254,176.06,176.03,140.43598142]
["bitfinex-derivatives","SOLF0:USTF0",1748005866373,0.03746254,176.06,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748005866863,6.94887496,176.11,176.04,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748005867062,6.94887496,176.11,176.05,1.98944187]
["bitfinex-derivatives","SOLF0:USTF0",1748005867268,6.94887496,176.11,176.06,1.98944187]
["bitfinex-derivatives","SOLF0:USTF0",1748005867469,6.94887496,176.11,176.04,134.4654544]
["bitfinex-derivatives","SOLF0:USTF0",1748005867670,5.6771,176.1,176.05,1.98834619]
["bitfinex-derivatives","SOLF0:USTF0",1748005867974,0.0382773,176.09,176.06,2.02943402]
["bitfinex-derivatives","SOLF0:USTF0",1748005868175,0.0382773,176.09,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748005868875,0.0382773,176.09,176.08,146.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748005872479,0.00118533,176.09,176.08,146.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748005872971,0.00118533,176.09,176.06,0.04108783]
["bitfinex-derivatives","SOLF0:USTF0",1748005873170,5.6784,176.07,176.06,0.04108783]
["bitfinex-derivatives","SOLF0:USTF0",1748005873370,0.00118533,176.09,176.06,0.04108783]
["bitfinex-derivatives","SOLF0:USTF0",1748005873979,0.00118533,176.09,176.06,2.02627552]
["bitfinex-derivatives","SOLF0:USTF0",1748005874276,0.00118533,176.09,176.06,0.04108783]
["bitfinex-derivatives","SOLF0:USTF0",1748005874475,0.00118533,176.09,176.07,1.9844291]
["bitfinex-derivatives","SOLF0:USTF0",1748005874673,0.00118533,176.09,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748005874874,0.00118533,176.09,176.06,2.02531542]
["bitfinex-derivatives","SOLF0:USTF0",1748005875080,0.00118533,176.09,176.06,0.04108783]
["bitfinex-derivatives","SOLF0:USTF0",1748005875280,5.67898533,176.09,176.06,0.04108783]
["bitfinex-derivatives","SOLF0:USTF0",1748005875583,0.00118533,176.09,176.06,0.04108783]
["bitfinex-derivatives","SOLF0:USTF0",1748005876080,0.00118533,176.09,176.06,5.71968783]
["bitfinex-derivatives","SOLF0:USTF0",1748005876269,0.00118533,176.09,176.06,0.04108783]
["bitfinex-derivatives","SOLF0:USTF0",1748005876779,0.00118533,176.09,176.06,5.71958783]
["bitfinex-derivatives","SOLF0:USTF0",1748005876977,0.00118533,176.09,176.06,0.04108783]
["bitfinex-derivatives","SOLF0:USTF0",1748005877177,5.68118533,176.09,176.01,5.01452565]
["bitfinex-derivatives","SOLF0:USTF0",1748005877477,5.68,176.02,176.01,5.01452565]
["bitfinex-derivatives","SOLF0:USTF0",1748005877686,3.9221,176.08,176.01,5.01452565]
["bitfinex-derivatives","SOLF0:USTF0",1748005877983,5.6787,176.06,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748005878181,5.7179085,176.06,176.02,0.04043908]
["bitfinex-derivatives","SOLF0:USTF0",1748005878377,0.0392085,176.06,176.03,250.2831879]
["bitfinex-derivatives","SOLF0:USTF0",1748005878581,6.94887496,176.11,176.04,1.9831879]
["bitfinex-derivatives","SOLF0:USTF0",1748005878782,6.94887496,176.11,176.05,1.9831879]
["bitfinex-derivatives","SOLF0:USTF0",1748005878981,6.94887496,176.11,176.03,248.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005879486,0.03877926,176.09,176.05,0.04246313]
["bitfinex-derivatives","SOLF0:USTF0",1748005880683,0.03877926,176.09,176.05,5.72136313]
["bitfinex-derivatives","SOLF0:USTF0",1748005880883,0.03877926,176.09,176.05,0.04246313]
["bitfinex-derivatives","SOLF0:USTF0",1748005881282,0.03877926,176.09,176.05,5.72156313]
["bitfinex-derivatives","SOLF0:USTF0",1748005881481,0.03877926,176.09,176.05,0.04246313]
["bitfinex-derivatives","SOLF0:USTF0",1748005881978,0.03877926,176.09,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748005882177,0.03877926,176.09,176.05,0.04246313]
["bitfinex-derivatives","SOLF0:USTF0",1748005882484,0.03877926,176.09,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748005882684,0.03877926,176.09,176.08,146.0782]
["bitfinex-derivatives","SOLF0:USTF0",1748005883980,0.03877926,176.09,176.08,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1748005884183,0.03877926,176.09,176.05,0.04246313]
["bitfinex-derivatives","SOLF0:USTF0",1748005885090,5.6782,176.08,176.05,0.04246313]
["bitfinex-derivatives","SOLF0:USTF0",1748005885385,0.03877926,176.09,176.05,0.04246313]
["bitfinex-derivatives","SOLF0:USTF0",1748005885593,1.9313,176.07,175.98,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005885986,1.9313,176.07,175.99,1.99633702]
["bitfinex-derivatives","SOLF0:USTF0",1748005886289,1.9313,176.07,175.98,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1748005886484,0.04359431,176.04,176.01,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1748005887396,0.04359431,176.04,176.01,5.71728129]
["bitfinex-derivatives","SOLF0:USTF0",1748005887587,0.04359431,176.04,176.01,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1748005887892,5.68,176.03,176.01,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1748005888093,0.04359431,176.04,176.01,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1748005888998,0.04359431,176.04,176.02,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748005889192,0.04359431,176.04,176.01,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1748005889590,5.6799,176.03,176.01,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1748005889892,0.04359431,176.04,176.01,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1748005890096,5.68,176.03,176.01,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1748005890288,0.04359431,176.04,176.01,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1748005890700,5.72309431,176.04,176.01,5.71718129]
["bitfinex-derivatives","SOLF0:USTF0",1748005890997,0.04359431,176.04,176.01,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1748005891198,0.04359431,176.04,176.02,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748005891401,0.04359431,176.04,176.01,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1748005891792,0.04359431,176.04,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748005892092,0.04359431,176.04,176.03,146.0798]
["bitfinex-derivatives","SOLF0:USTF0",1748005892292,5.28356833,176.1,176.03,142.39789275]
["bitfinex-derivatives","SOLF0:USTF0",1748005892492,5.28356833,176.1,176.03,248.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005892701,5.28356833,176.1,176.04,1.99740547]
["bitfinex-derivatives","SOLF0:USTF0",1748005892901,5.28356833,176.1,176.03,248.32]
["bitfinex-derivatives","SOLF0:USTF0",1748005893105,5.28356833,176.1,176.04,1.99751665]
["bitfinex-derivatives","SOLF0:USTF0",1748005893398,0.04202061,176.09,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748005893600,0.04202061,176.09,176.05,0.043202]
["bitfinex-derivatives","SOLF0:USTF0",1748005894998,5.6788,176.06,176.05,0.043202]
["bitfinex-derivatives","SOLF0:USTF0",1748005895391,0.04202061,176.09,176.05,0.043202]
["bitfinex-derivatives","SOLF0:USTF0",1748005896098,5.71992061,176.09,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748005896297,0.04202061,176.09,176.05,0.043202]
["bitfinex-derivatives","SOLF0:USTF0",1748005897503,0.04202061,176.09,176.06,1.99605345]
["bitfinex-derivatives","SOLF0:USTF0",1748005897699,0.04202061,176.09,176.06,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748005897903,0.04202061,176.09,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748005898393,5.6784,176.08,176.06,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748005898602,0.04202061,176.09,176.05,0.043202]
["bitfinex-derivatives","SOLF0:USTF0",1748005898893,5.6782,176.08,176.05,5.722202]
["bitfinex-derivatives","SOLF0:USTF0",1748005899205,0.04202061,176.09,176.05,0.043202]
["bitfinex-derivatives","SOLF0:USTF0",1748005900110,0.04202061,176.09,176.05,5.722102]
["bitfinex-derivatives","SOLF0:USTF0",1748005901008,0.04202061,176.09,176.05,0.043202]
["bitfinex-derivatives","SOLF0:USTF0",1748005901904,5.71992061,176.09,176.05,5.722202]
["bitfinex-derivatives","SOLF0:USTF0",1748005902105,0.04202061,176.09,176.05,0.043202]
["bitfinex-derivatives","SOLF0:USTF0",1748005902804,0.04202061,176.09,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748005903200,5.72002061,176.09,176.05,5.722302]
["bitfinex-derivatives","SOLF0:USTF0",1748005903504,5.72002061,176.09,176.05,0.043202]
["bitfinex-derivatives","SOLF0:USTF0",1748005903704,5.6789,176.06,176.05,0.043202]
["bitfinex-derivatives","SOLF0:USTF0",1748005904003,1.9961,176.08,176.05,0.043202]
["bitfinex-derivatives","SOLF0:USTF0",1748005904401,0.04202061,176.09,176.05,0.043202]
["bitfinex-derivatives","SOLF0:USTF0",1748005905099,0.04202061,176.09,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748005905302,0.04202061,176.09,176.08,115.57554648]
["bitfinex-derivatives","SOLF0:USTF0",1748005906910,5.29308313,176.1,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748005907212,7.05744418,176.12,176.09,164.52830088]
["bitfinex-derivatives","SOLF0:USTF0",1748005907503,7.05744418,176.12,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748005907711,7.05744418,176.12,176.11,7.67464648]
["bitfinex-derivatives","SOLF0:USTF0",1748005908010,0.03734036,176.13,176.11,1.99734648]
["bitfinex-derivatives","SOLF0:USTF0",1748005908205,0.03734036,176.13,176.12,1.99734648]
["bitfinex-derivatives","SOLF0:USTF0",1748005908415,0.03734036,176.13,176.12,7.67424648]
["bitfinex-derivatives","SOLF0:USTF0",1748005910110,0.03734036,176.13,176.12,7.67333804]
["bitfinex-derivatives","SOLF0:USTF0",1748005910307,0.03734036,176.13,176.12,1.99643804]
["bitfinex-derivatives","SOLF0:USTF0",1748005910612,0.03734036,176.13,176.1,140.00066639]
["bitfinex-derivatives","SOLF0:USTF0",1748005910909,0.03734036,176.13,176.11,1.99753091]
["bitfinex-derivatives","SOLF0:USTF0",1748005911107,5.71414036,176.13,176.1,140.00066639]
["bitfinex-derivatives","SOLF0:USTF0",1748005911311,5.71414036,176.13,176.11,1.9973811]
["bitfinex-derivatives","SOLF0:USTF0",1748005911514,5.677,176.12,176.1,140.00066639]
["bitfinex-derivatives","SOLF0:USTF0",1748005911714,0.03734036,176.13,176.1,140.00066639]
["bitfinex-derivatives","SOLF0:USTF0",1748005912211,5.6773,176.11,176.1,140.00066639]
["bitfinex-derivatives","SOLF0:USTF0",1748005912410,0.03734036,176.13,176.1,140.00066639]
["bitfinex-derivatives","SOLF0:USTF0",1748005912614,5.6769,176.12,176.1,140.00066639]
["bitfinex-derivatives","SOLF0:USTF0",1748005913713,5.6773,176.11,176.1,140.00066639]
["bitfinex-derivatives","SOLF0:USTF0",1748005913914,0.03734036,176.13,176.1,140.00066639]
["bitfinex-derivatives","SOLF0:USTF0",1748005914116,5.6769,176.12,176.1,140.00066639]
["bitfinex-derivatives","SOLF0:USTF0",1748005914617,5.6773,176.11,176.1,140.00066639]
["bitfinex-derivatives","SOLF0:USTF0",1748005914819,0.03734036,176.13,176.1,140.00066639]
["bitfinex-derivatives","SOLF0:USTF0",1748005915519,0.03734036,176.13,176.1,145.67816639]
["bitfinex-derivatives","SOLF0:USTF0",1748005915819,5.71414036,176.13,176.1,140.00066639]
["bitfinex-derivatives","SOLF0:USTF0",1748005916418,0.03734036,176.13,176.1,140.00066639]
["bitfinex-derivatives","SOLF0:USTF0",1748005916620,0.03734036,176.13,176.1,145.67806639]
["bitfinex-derivatives","SOLF0:USTF0",1748005916929,0.03734036,176.13,176.1,140.00066639]
["bitfinex-derivatives","SOLF0:USTF0",1748005917214,0.03734036,176.13,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748005917415,7.05744418,176.21,176.12,1.99724217]
["bitfinex-derivatives","SOLF0:USTF0",1748005917613,7.05744418,176.21,176.13,1.99724217]
["bitfinex-derivatives","SOLF0:USTF0",1748005917818,139.94,176.27,176.1,162.5109544]
["bitfinex-derivatives","SOLF0:USTF0",1748005917819,5.8625,176.23,176.14,24.54819657]
["bitfinex-derivatives","SOLF0:USTF0",1748005918010,7.05744418,176.25,176.15,249.81724217]
["bitfinex-derivatives","SOLF0:USTF0",1748005918208,7.05744418,176.25,176.16,1.99724217]
["bitfinex-derivatives","SOLF0:USTF0",1748005918412,7.05744418,176.25,176.19,0.03620818]
["bitfinex-derivatives","SOLF0:USTF0",1748005918413,0.04013203,176.22,176.19,0.03620818]
["bitfinex-derivatives","SOLF0:USTF0",1748005918612,0.04013203,176.22,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748005918913,0.04013203,176.22,176.21,7.6664784]
["bitfinex-derivatives","SOLF0:USTF0",1748005919512,7.05744418,176.25,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748005919717,7.05744418,176.25,176.24,113.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748005921519,7.05744418,176.25,176.24,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748005922216,0.04298441,176.26,176.23,0.04339148]
["bitfinex-derivatives","SOLF0:USTF0",1748005922420,5.6747,176.19,176.18,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1748005922722,2.0444,176.25,176.16,112.8949517]
["bitfinex-derivatives","SOLF0:USTF0",1748005922922,2.028,176.24,176.16,112.8949517]
["bitfinex-derivatives","SOLF0:USTF0",1748005923315,0.04296585,176.22,176.18,0.03583071]
["bitfinex-derivatives","SOLF0:USTF0",1748005924017,5.6747,176.19,176.18,0.03583071]
["bitfinex-derivatives","SOLF0:USTF0",1748005924225,0.04296585,176.22,176.18,0.03583071]
["bitfinex-derivatives","SOLF0:USTF0",1748005924524,5.6743,176.21,176.18,0.03583071]
["bitfinex-derivatives","SOLF0:USTF0",1748005924819,0.04296585,176.22,176.18,0.03583071]
["bitfinex-derivatives","SOLF0:USTF0",1748005925023,5.6747,176.19,176.18,0.03583071]
["bitfinex-derivatives","SOLF0:USTF0",1748005925220,0.04296585,176.22,176.18,0.03583071]
["bitfinex-derivatives","SOLF0:USTF0",1748005925726,5.71666585,176.22,176.18,5.71053071]
["bitfinex-derivatives","SOLF0:USTF0",1748005925922,0.04296585,176.22,176.18,0.03583071]
["bitfinex-derivatives","SOLF0:USTF0",1748005926220,7.05744418,176.34,176.21,22.49997679]
["bitfinex-derivatives","SOLF0:USTF0",1748005926416,7.05744418,176.34,176.27,22.49997679]
["bitfinex-derivatives","SOLF0:USTF0",1748005926614,7.05744418,176.34,176.28,247.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005927225,0.04032272,176.33,176.29,0.04133751]
["bitfinex-derivatives","SOLF0:USTF0",1748005927519,0.04032272,176.33,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748005927929,0.04032272,176.33,176.29,0.04133751]
["bitfinex-derivatives","SOLF0:USTF0",1748005928524,0.04032272,176.33,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748005928916,0.04032272,176.33,176.29,0.04133751]
["bitfinex-derivatives","SOLF0:USTF0",1748005929426,0.04032272,176.33,176.3,247.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005929622,0.04032272,176.33,176.3,252.9309]
["bitfinex-derivatives","SOLF0:USTF0",1748005930142,0.04032272,176.33,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748005930330,0.04032272,176.33,176.3,247.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005931024,0.04032272,176.33,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748005931228,0.04032272,176.33,176.3,247.26]
["bitfinex-derivatives","SOLF0:USTF0",1748005931531,5.6707,176.32,176.31,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1748005931735,0.04032272,176.33,176.31,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1748005932325,0.04032272,176.33,176.29,0.04133751]
["bitfinex-derivatives","SOLF0:USTF0",1748005932534,5.6711,176.3,176.29,0.04133751]
["bitfinex-derivatives","SOLF0:USTF0",1748005933432,0.04032272,176.33,176.29,0.04133751]
["bitfinex-derivatives","SOLF0:USTF0",1748005934124,5.6708,176.32,176.29,0.04133751]
["bitfinex-derivatives","SOLF0:USTF0",1748005934729,5.6709,176.31,176.29,0.04133751]
["bitfinex-derivatives","SOLF0:USTF0",1748005935023,0.04032272,176.33,176.29,0.04133751]
["bitfinex-derivatives","SOLF0:USTF0",1748005935233,5.6707,176.32,176.29,0.04133751]
["bitfinex-derivatives","SOLF0:USTF0",1748005935434,0.04032272,176.33,176.29,0.04133751]
["bitfinex-derivatives","SOLF0:USTF0",1748005936433,0.04032272,176.33,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748005936735,0.04032272,176.33,176.32,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005937232,0.04032272,176.33,176.32,145.0305]
["bitfinex-derivatives","SOLF0:USTF0",1748005938936,5.6683,176.39,176.32,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005939441,3.897,176.46,176.32,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005939735,5.6682,176.4,176.32,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1748005939922,0.03780656,176.38,176.34,0.04273111]
["bitfinex-derivatives","SOLF0:USTF0",1748005940128,0.03780656,176.38,176.36,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748005940430,0.03780656,176.38,176.34,0.04273111]
["bitfinex-derivatives","SOLF0:USTF0",1748005941130,5.6695,176.35,176.34,0.04273111]
["bitfinex-derivatives","SOLF0:USTF0",1748005941838,9.4921,176.37,176.34,0.04273111]
["bitfinex-derivatives","SOLF0:USTF0",1748005942039,3.8231,176.37,176.34,0.04273111]
["bitfinex-derivatives","SOLF0:USTF0",1748005942641,0.03780656,176.38,176.34,0.04273111]
["bitfinex-derivatives","SOLF0:USTF0",1748005944131,5.6675,176.41,176.34,0.04273111]
["bitfinex-derivatives","SOLF0:USTF0",1748005944337,5.6675,176.41,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748005944535,5.6675,176.41,176.38,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005944934,5.6672,176.42,176.38,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005945239,0.03968701,176.42,176.38,247.077926]
["bitfinex-derivatives","SOLF0:USTF0",1748005945631,0.03968701,176.42,176.38,0.037926]
["bitfinex-derivatives","SOLF0:USTF0",1748005945838,5.6681,176.39,176.38,247.077926]
["bitfinex-derivatives","SOLF0:USTF0",1748005946143,5.6681,176.39,176.38,0.037926]
["bitfinex-derivatives","SOLF0:USTF0",1748005946440,0.03968701,176.42,176.36,247.04]
["bitfinex-derivatives","SOLF0:USTF0",1748005947535,0.03968701,176.42,176.37,0.03763198]
["bitfinex-derivatives","SOLF0:USTF0",1748005948036,5.6684,176.38,176.37,0.03763198]
["bitfinex-derivatives","SOLF0:USTF0",1748005949039,5.6701,176.33,176.32,247.04]
["bitfinex-derivatives","SOLF0:USTF0",1748005949246,15.1503,176.44,176.32,247.04]
["bitfinex-derivatives","SOLF0:USTF0",1748005949445,171.0,176.43,176.32,247.04]
["bitfinex-derivatives","SOLF0:USTF0",1748005949941,171.0,176.43,176.36,0.04211998]
["bitfinex-derivatives","SOLF0:USTF0",1748005949942,0.03996029,176.39,176.36,0.04211998]
["bitfinex-derivatives","SOLF0:USTF0",1748005950143,0.03996029,176.39,176.32,247.04]
["bitfinex-derivatives","SOLF0:USTF0",1748005950343,0.03996029,176.39,176.32,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005950533,14.83838386,176.39,176.24,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1748005950740,14.79842357,176.34,176.2,629.2]
["bitfinex-derivatives","SOLF0:USTF0",1748005950942,141.3476,176.33,176.21,112.7949517]
["bitfinex-derivatives","SOLF0:USTF0",1748005951142,0.0369357,176.29,176.25,0.03653782]
["bitfinex-derivatives","SOLF0:USTF0",1748005951834,5.6723,176.26,176.25,0.03653782]
["bitfinex-derivatives","SOLF0:USTF0",1748005952042,0.0369357,176.29,176.2,629.2]
["bitfinex-derivatives","SOLF0:USTF0",1748005952249,139.3,176.28,176.1,489.9]
["bitfinex-derivatives","SOLF0:USTF0",1748005952449,14.79842357,176.26,176.1,489.9]
["bitfinex-derivatives","SOLF0:USTF0",1748005952648,14.79842357,176.26,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748005952649,138.84,176.25,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748005952841,138.84,176.25,176.11,246.58]
["bitfinex-derivatives","SOLF0:USTF0",1748005953147,5.6747,176.19,176.16,0.04270569]
["bitfinex-derivatives","SOLF0:USTF0",1748005953341,0.03645422,176.2,176.16,0.04270569]
["bitfinex-derivatives","SOLF0:USTF0",1748005953741,5.6752,176.17,176.16,0.04270569]
["bitfinex-derivatives","SOLF0:USTF0",1748005954550,0.03645422,176.2,176.13,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748005954858,0.03645422,176.2,176.1,489.9]
["bitfinex-derivatives","SOLF0:USTF0",1748005955152,0.03645422,176.2,176.1,628.76]
["bitfinex-derivatives","SOLF0:USTF0",1748005955349,0.03645422,176.2,176.1,736.52]
["bitfinex-derivatives","SOLF0:USTF0",1748005955541,0.03645422,176.2,176.13,0.04064935]
["bitfinex-derivatives","SOLF0:USTF0",1748005956143,5.6755,176.16,176.13,0.04064935]
["bitfinex-derivatives","SOLF0:USTF0",1748005956339,0.0425694,176.16,176.13,0.04064935]
["bitfinex-derivatives","SOLF0:USTF0",1748005957759,5.7180694,176.16,176.13,0.04064935]
["bitfinex-derivatives","SOLF0:USTF0",1748005957949,0.0425694,176.16,176.13,0.04064935]
["bitfinex-derivatives","SOLF0:USTF0",1748005958357,5.6758,176.15,176.13,0.04064935]
["bitfinex-derivatives","SOLF0:USTF0",1748005958556,0.0425694,176.16,176.13,0.04064935]
["bitfinex-derivatives","SOLF0:USTF0",1748005959056,5.6761,176.14,176.13,0.04064935]
["bitfinex-derivatives","SOLF0:USTF0",1748005960049,0.0425694,176.16,176.13,0.04064935]
["bitfinex-derivatives","SOLF0:USTF0",1748005960955,0.0425694,176.16,176.07,246.76]
["bitfinex-derivatives","SOLF0:USTF0",1748005961156,5.6768,176.12,176.07,252.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748005961348,138.9,176.2,176.07,252.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748005961549,5.677,176.12,176.07,252.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748005961855,138.9,176.2,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748005962158,0.04223018,176.15,176.12,0.03613988]
["bitfinex-derivatives","SOLF0:USTF0",1748005963559,5.6764,176.13,176.12,0.03613988]
["bitfinex-derivatives","SOLF0:USTF0",1748005967357,5.6764,176.13,176.12,3.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005967664,5.68,176.13,176.02,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1748005967861,193.54664202,176.12,176.02,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1748005968160,193.54664202,176.12,175.99,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748005968359,2.0433,176.11,175.99,113.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748005968563,0.03643121,176.07,176.04,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1748005969162,5.679,176.05,176.04,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1748005969360,1.9922,176.06,175.98,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1748005970258,1.9922,176.06,176.0,0.04298241]
["bitfinex-derivatives","SOLF0:USTF0",1748005970458,5.7197732,176.04,176.0,5.72338241]
["bitfinex-derivatives","SOLF0:USTF0",1748005971163,5.6798,176.03,176.0,0.04298241]
["bitfinex-derivatives","SOLF0:USTF0",1748005971664,5.68,176.02,176.0,0.04298241]
["bitfinex-derivatives","SOLF0:USTF0",1748005972061,0.0402732,176.04,176.0,0.04298241]
["bitfinex-derivatives","SOLF0:USTF0",1748005972760,5.6803,176.01,176.0,0.04298241]
["bitfinex-derivatives","SOLF0:USTF0",1748005973768,5.6797,176.03,176.0,0.04298241]
["bitfinex-derivatives","SOLF0:USTF0",1748005974065,0.0402732,176.04,176.0,0.04298241]
["bitfinex-derivatives","SOLF0:USTF0",1748005974568,1.8646,176.13,176.02,22.54664202]
["bitfinex-derivatives","SOLF0:USTF0",1748005974766,142.8206,176.18,176.03,248.9558]
["bitfinex-derivatives","SOLF0:USTF0",1748005975268,5.6776,176.1,176.03,248.9558]
["bitfinex-derivatives","SOLF0:USTF0",1748005975465,0.04312658,176.08,176.05,0.0381582]
["bitfinex-derivatives","SOLF0:USTF0",1748005975669,0.03773747,176.08,176.05,0.03783294]
["bitfinex-derivatives","SOLF0:USTF0",1748005975869,0.03773747,176.08,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748005976162,0.03773747,176.08,176.05,0.03783294]
["bitfinex-derivatives","SOLF0:USTF0",1748005976466,0.03773747,176.08,176.06,113.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748005976767,0.03773747,176.08,176.06,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748005978269,0.03773747,176.08,176.05,0.03783294]
["bitfinex-derivatives","SOLF0:USTF0",1748005978470,5.6787,176.06,176.05,0.03783294]
["bitfinex-derivatives","SOLF0:USTF0",1748005979770,0.03773747,176.08,176.05,5.71653294]
["bitfinex-derivatives","SOLF0:USTF0",1748005980074,0.03773747,176.08,176.05,0.03783294]
["bitfinex-derivatives","SOLF0:USTF0",1748005980373,0.03773747,176.08,175.92,505.50327876]
["bitfinex-derivatives","SOLF0:USTF0",1748005980562,139.06,176.08,175.95,246.96]
["bitfinex-derivatives","SOLF0:USTF0",1748005980769,5.9338,176.07,175.95,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005981471,0.03745422,176.03,175.95,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1748005981669,139.09745422,176.03,175.97,0.04317975]
["bitfinex-derivatives","SOLF0:USTF0",1748005982379,5.6815,175.98,175.97,0.04317975]
["bitfinex-derivatives","SOLF0:USTF0",1748005983272,0.04034278,175.99,175.85,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005983469,5.8906,175.97,175.87,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748005983671,5.6843,175.89,175.85,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005983875,5.8906,175.97,175.83,490.66]
["bitfinex-derivatives","SOLF0:USTF0",1748005983876,5.8906,175.97,175.84,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005984171,5.6835,175.91,175.89,0.03895615]
["bitfinex-derivatives","SOLF0:USTF0",1748005984478,0.04253607,175.92,175.89,0.03895615]
["bitfinex-derivatives","SOLF0:USTF0",1748005984978,0.04253607,175.92,175.89,138.65895615]
["bitfinex-derivatives","SOLF0:USTF0",1748005985176,144.3837,176.04,175.9,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748005985878,5.6807,176.0,175.9,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748005986071,0.03819518,175.97,175.93,5.72295841]
["bitfinex-derivatives","SOLF0:USTF0",1748005986470,0.03819518,175.97,175.93,0.04005841]
["bitfinex-derivatives","SOLF0:USTF0",1748005988378,0.03819518,175.97,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748005988581,0.03819518,175.97,175.94,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1748005988582,156.87291639,176.15,175.95,513.4301686]
["bitfinex-derivatives","SOLF0:USTF0",1748005988782,5.6725,176.14,175.99,22.5901686]
["bitfinex-derivatives","SOLF0:USTF0",1748005988982,5.6725,176.14,176.0,248.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748005988983,3.7782,176.14,176.0,248.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748005989483,0.04091932,176.09,176.05,0.04216768]
["bitfinex-derivatives","SOLF0:USTF0",1748005989686,0.04091932,176.09,176.05,138.68216768]
["bitfinex-derivatives","SOLF0:USTF0",1748005991171,3.7782,176.17,176.05,138.68216768]
["bitfinex-derivatives","SOLF0:USTF0",1748005991371,3.7782,176.17,176.05,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1748005991589,5.6755,176.16,176.11,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748005991883,138.64,176.22,176.11,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1748005992278,0.03802168,176.18,176.15,0.03886614]
["bitfinex-derivatives","SOLF0:USTF0",1748005992675,5.6755,176.16,176.15,0.03886614]
["bitfinex-derivatives","SOLF0:USTF0",1748005992878,5.6755,176.16,176.15,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005993777,5.6755,176.16,176.06,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748005993778,5.6786,176.07,176.01,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748005993978,24.4944686,176.15,176.04,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005994280,1.9043,176.15,176.04,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1748005994888,5.6777,176.09,176.08,0.03922214]
["bitfinex-derivatives","SOLF0:USTF0",1748005995387,5.6777,176.09,176.08,2.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005995585,149.9777,176.09,176.08,2.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005995786,5.681,175.99,175.98,5.0549517]
["bitfinex-derivatives","SOLF0:USTF0",1748005996383,138.62,176.04,175.92,143.6749517]
["bitfinex-derivatives","SOLF0:USTF0",1748005996588,1.9043,176.03,175.92,143.6749517]
["bitfinex-derivatives","SOLF0:USTF0",1748005996891,5.6816,175.97,175.96,0.03616991]
["bitfinex-derivatives","SOLF0:USTF0",1748005997085,5.6816,175.97,175.96,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748005999893,28.2701686,175.97,175.89,1.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006000086,22.5901686,175.97,175.82,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1748006000283,5.683,175.93,175.82,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1748006000489,140.6178,175.92,175.82,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1748006000693,138.64,175.96,175.82,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1748006000885,0.03708372,175.91,175.87,0.04072288]
["bitfinex-derivatives","SOLF0:USTF0",1748006001787,5.72088372,175.91,175.87,0.04072288]
["bitfinex-derivatives","SOLF0:USTF0",1748006002093,0.03708372,175.91,175.87,0.04072288]
["bitfinex-derivatives","SOLF0:USTF0",1748006002797,0.03708372,175.91,175.88,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748006002987,0.03708372,175.91,175.87,0.04072288]
["bitfinex-derivatives","SOLF0:USTF0",1748006003389,0.03708372,175.91,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748006003686,0.03708372,175.91,175.87,0.04072288]
["bitfinex-derivatives","SOLF0:USTF0",1748006004582,27.8150518,176.03,175.87,0.04072288]
["bitfinex-derivatives","SOLF0:USTF0",1748006004583,5.681,175.99,175.87,513.67089148]
["bitfinex-derivatives","SOLF0:USTF0",1748006004782,5.681,175.99,175.88,1.98286919]
["bitfinex-derivatives","SOLF0:USTF0",1748006004995,143.9248832,176.03,175.94,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748006005195,143.9248832,176.03,175.94,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1748006005589,0.04127138,176.0,175.97,0.03821459]
["bitfinex-derivatives","SOLF0:USTF0",1748006006291,5.6813,175.98,175.97,0.03821459]
["bitfinex-derivatives","SOLF0:USTF0",1748006006491,0.04127138,176.0,175.97,0.03821459]
["bitfinex-derivatives","SOLF0:USTF0",1748006006891,5.6813,175.98,175.97,0.03821459]
["bitfinex-derivatives","SOLF0:USTF0",1748006007296,0.04127138,176.0,175.97,0.03821459]
["bitfinex-derivatives","SOLF0:USTF0",1748006008493,5.6813,175.98,175.97,0.03821459]
["bitfinex-derivatives","SOLF0:USTF0",1748006009191,5.6835,175.92,175.88,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748006009498,138.68,176.01,175.89,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1748006010201,0.04275965,175.97,175.93,0.04084588]
["bitfinex-derivatives","SOLF0:USTF0",1748006012101,5.6825,175.95,175.93,0.04084588]
["bitfinex-derivatives","SOLF0:USTF0",1748006012287,0.04275965,175.97,175.93,0.04084588]
["bitfinex-derivatives","SOLF0:USTF0",1748006013100,5.6823,175.95,175.93,0.04084588]
["bitfinex-derivatives","SOLF0:USTF0",1748006013698,5.6826,175.94,175.93,0.04084588]
["bitfinex-derivatives","SOLF0:USTF0",1748006014003,0.04275965,175.97,175.93,0.04084588]
["bitfinex-derivatives","SOLF0:USTF0",1748006014303,5.6823,175.95,175.93,0.04084588]
["bitfinex-derivatives","SOLF0:USTF0",1748006014606,0.04275965,175.97,175.93,0.04084588]
["bitfinex-derivatives","SOLF0:USTF0",1748006014795,5.6826,175.94,175.93,0.04084588]
["bitfinex-derivatives","SOLF0:USTF0",1748006015201,0.04275965,175.97,175.93,0.04084588]
["bitfinex-derivatives","SOLF0:USTF0",1748006018514,0.04275965,175.97,175.95,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748006019006,5.8198,176.06,176.02,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748006019207,5.2248832,176.08,176.0,246.18]
["bitfinex-derivatives","SOLF0:USTF0",1748006019409,5.2248832,176.08,176.01,246.18]
["bitfinex-derivatives","SOLF0:USTF0",1748006020003,0.04222397,176.06,176.03,0.04247919]
["bitfinex-derivatives","SOLF0:USTF0",1748006020706,0.04222397,176.06,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748006022812,5.2248832,176.14,176.05,20.54830113]
["bitfinex-derivatives","SOLF0:USTF0",1748006023015,5.2248832,176.14,176.04,5.52640626]
["bitfinex-derivatives","SOLF0:USTF0",1748006023211,5.2248832,176.14,176.05,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1748006023516,7.1045832,176.18,176.06,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1748006023814,0.04345684,176.14,176.1,0.0368732]
["bitfinex-derivatives","SOLF0:USTF0",1748006024515,5.6771,176.11,176.1,0.0368732]
["bitfinex-derivatives","SOLF0:USTF0",1748006025515,2.0115,176.13,175.99,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748006025516,2.0115,176.13,175.99,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748006025718,1.977,176.1,176.02,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1748006026319,5.6792,176.05,176.02,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1748006026614,5.72244463,176.05,176.02,138.20371016]
["bitfinex-derivatives","SOLF0:USTF0",1748006026814,0.04324463,176.05,176.02,138.20371016]
["bitfinex-derivatives","SOLF0:USTF0",1748006027413,0.04324463,176.05,176.02,0.04371016]
["bitfinex-derivatives","SOLF0:USTF0",1748006027814,5.6797,176.03,176.02,0.04371016]
["bitfinex-derivatives","SOLF0:USTF0",1748006028012,0.04324463,176.05,176.02,0.04371016]
["bitfinex-derivatives","SOLF0:USTF0",1748006028221,0.04324463,176.05,176.04,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748006028514,2.0115,176.13,176.04,246.1]
["bitfinex-derivatives","SOLF0:USTF0",1748006028912,5.6779,176.09,176.04,246.1]
["bitfinex-derivatives","SOLF0:USTF0",1748006029408,0.03979833,176.08,176.05,0.03780151]
["bitfinex-derivatives","SOLF0:USTF0",1748006029918,0.03979833,176.08,176.05,5.71670151]
["bitfinex-derivatives","SOLF0:USTF0",1748006030517,0.03979833,176.08,176.05,0.03780151]
["bitfinex-derivatives","SOLF0:USTF0",1748006031118,0.03979833,176.08,176.05,5.71670151]
["bitfinex-derivatives","SOLF0:USTF0",1748006031716,5.71789833,176.08,176.05,5.71670151]
["bitfinex-derivatives","SOLF0:USTF0",1748006032017,0.03979833,176.08,176.05,0.03780151]
["bitfinex-derivatives","SOLF0:USTF0",1748006032215,5.6787,176.06,176.05,0.03780151]
["bitfinex-derivatives","SOLF0:USTF0",1748006032720,0.03979833,176.08,176.05,0.03780151]
["bitfinex-derivatives","SOLF0:USTF0",1748006033220,0.03979833,176.08,176.05,5.71680151]
["bitfinex-derivatives","SOLF0:USTF0",1748006033423,2.0084,176.15,176.05,0.03780151]
["bitfinex-derivatives","SOLF0:USTF0",1748006033620,2.0084,176.15,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748006033819,2.0084,176.15,176.08,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1748006034418,0.0430677,176.13,176.1,0.04098487]
["bitfinex-derivatives","SOLF0:USTF0",1748006034821,5.6771,176.11,176.1,0.04098487]
["bitfinex-derivatives","SOLF0:USTF0",1748006035123,0.0430677,176.13,176.01,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1748006035317,138.12,176.14,176.01,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1748006035925,5.6786,176.07,176.01,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1748006036224,0.04133773,176.06,176.02,0.04228454]
["bitfinex-derivatives","SOLF0:USTF0",1748006036425,0.04203318,176.06,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006037129,0.04203318,176.06,176.04,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748006037326,0.04203318,176.06,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006038327,0.04203318,176.06,176.04,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748006038530,0.04203318,176.06,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006038927,0.04203318,176.06,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748006039128,0.04203318,176.06,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006039528,5.6791,176.05,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006040028,0.04203318,176.06,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006041126,5.6797,176.03,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006041330,0.04203318,176.06,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006041625,0.04203318,176.06,176.03,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748006041935,0.04203318,176.06,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006042228,0.04203318,176.06,176.03,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748006042930,5.72073318,176.06,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006043132,0.04203318,176.06,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006043631,5.6792,176.05,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006044131,0.04203318,176.06,176.03,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748006044332,0.04203318,176.06,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006045128,0.04203318,176.06,176.03,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748006045337,0.04203318,176.06,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006045737,0.04203318,176.06,176.03,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748006045939,0.04203318,176.06,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006046341,5.72093318,176.06,176.02,5.72082495]
["bitfinex-derivatives","SOLF0:USTF0",1748006046639,0.04203318,176.06,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006046841,0.04203318,176.06,176.03,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748006047138,0.04203318,176.06,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006047640,0.04203318,176.06,176.03,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748006048335,0.04203318,176.06,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006048933,0.04203318,176.06,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748006049540,0.04203318,176.06,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006050538,5.6796,176.03,176.02,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1748006050939,5.8746,176.05,175.98,490.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006051147,5.8746,176.05,175.97,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1748006051440,5.8746,176.05,175.97,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1748006052039,0.04313981,176.03,176.0,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748006052246,0.04313981,176.03,175.99,0.03885116]
["bitfinex-derivatives","SOLF0:USTF0",1748006052646,0.04313981,176.03,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748006053346,5.2248832,176.09,176.08,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748006053550,2.6168832,176.09,176.08,251.218]
["bitfinex-derivatives","SOLF0:USTF0",1748006053941,7.05744418,176.11,176.1,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748006054140,7.05744418,176.11,176.1,7.67124562]
["bitfinex-derivatives","SOLF0:USTF0",1748006055346,0.04252902,176.12,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748006055740,11.4208,176.22,176.11,7.67300589]
["bitfinex-derivatives","SOLF0:USTF0",1748006055946,7.05744418,176.26,176.21,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748006056152,7.05744418,176.26,176.18,245.5]
["bitfinex-derivatives","SOLF0:USTF0",1748006056650,0.03906387,176.24,176.2,0.04374561]
["bitfinex-derivatives","SOLF0:USTF0",1748006056954,0.03906387,176.24,176.21,1.99069482]
["bitfinex-derivatives","SOLF0:USTF0",1748006057152,0.03906387,176.24,176.21,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748006057353,0.03906387,176.24,176.2,0.04374561]
["bitfinex-derivatives","SOLF0:USTF0",1748006057744,0.03906387,176.24,176.2,2.03212497]
["bitfinex-derivatives","SOLF0:USTF0",1748006057946,0.03906387,176.24,176.2,0.04374561]
["bitfinex-derivatives","SOLF0:USTF0",1748006059447,5.6738,176.21,176.2,0.04374561]
["bitfinex-derivatives","SOLF0:USTF0",1748006059645,1.9523,176.23,176.11,490.68]
["bitfinex-derivatives","SOLF0:USTF0",1748006059852,1.9523,176.23,176.12,247.42777763]
["bitfinex-derivatives","SOLF0:USTF0",1748006060048,1.9523,176.23,176.12,245.44]
["bitfinex-derivatives","SOLF0:USTF0",1748006060250,5.6749,176.18,176.12,251.1167]
["bitfinex-derivatives","SOLF0:USTF0",1748006060654,0.04056826,176.17,176.13,0.04311913]
["bitfinex-derivatives","SOLF0:USTF0",1748006060859,0.04056826,176.17,176.13,2.03103609]
["bitfinex-derivatives","SOLF0:USTF0",1748006061159,0.04056826,176.17,176.13,0.04311913]
["bitfinex-derivatives","SOLF0:USTF0",1748006061959,3.7917,176.28,176.14,1.98791261]
["bitfinex-derivatives","SOLF0:USTF0",1748006062157,3.7917,176.28,176.15,1.98791261]
["bitfinex-derivatives","SOLF0:USTF0",1748006062354,3.7917,176.28,176.16,1.98791261]
["bitfinex-derivatives","SOLF0:USTF0",1748006062563,3.7917,176.28,176.17,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1748006063054,0.04351667,176.24,176.21,0.03939373]
["bitfinex-derivatives","SOLF0:USTF0",1748006064559,0.04351667,176.24,176.11,490.68]
["bitfinex-derivatives","SOLF0:USTF0",1748006064865,5.675,176.18,176.14,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1748006065070,137.52,176.24,176.14,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1748006065361,5.6756,176.16,176.14,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1748006065559,137.52,176.24,176.14,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1748006065758,0.04100683,176.21,176.17,0.04358566]
["bitfinex-derivatives","SOLF0:USTF0",1748006066158,5.6747,176.19,176.17,0.04358566]
["bitfinex-derivatives","SOLF0:USTF0",1748006066358,0.04100683,176.21,176.17,0.04358566]
["bitfinex-derivatives","SOLF0:USTF0",1748006067270,5.71510683,176.21,176.17,0.04358566]
["bitfinex-derivatives","SOLF0:USTF0",1748006067462,0.04100683,176.21,176.17,0.04358566]
["bitfinex-derivatives","SOLF0:USTF0",1748006068465,5.6748,176.18,176.17,0.04358566]
["bitfinex-derivatives","SOLF0:USTF0",1748006068968,0.04100683,176.21,176.17,0.04358566]
["bitfinex-derivatives","SOLF0:USTF0",1748006069872,0.04100683,176.21,176.14,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1748006070075,5.6752,176.17,176.14,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1748006070370,1.9081,176.23,176.14,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1748006070565,3.7917,176.28,176.14,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1748006070778,0.04004987,176.23,176.19,0.03654524]
["bitfinex-derivatives","SOLF0:USTF0",1748006070971,0.04004987,176.23,176.2,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1748006071670,0.04004987,176.23,176.19,0.03654524]
["bitfinex-derivatives","SOLF0:USTF0",1748006071865,5.6742,176.2,176.19,0.03654524]
["bitfinex-derivatives","SOLF0:USTF0",1748006073172,0.04004987,176.23,176.19,0.03654524]
["bitfinex-derivatives","SOLF0:USTF0",1748006076482,0.04004987,176.23,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748006076668,0.04004987,176.23,176.22,142.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748006077169,0.04004987,176.23,176.22,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006077371,5.71324987,176.23,176.22,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006077571,0.04004987,176.23,176.22,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006078276,5.71324987,176.23,176.22,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006081571,0.04004987,176.23,176.22,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006081969,140.817,176.33,176.23,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748006082283,140.817,176.33,176.22,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006082671,5.6722,176.27,176.22,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006082870,0.04113778,176.26,176.23,0.03613636]
["bitfinex-derivatives","SOLF0:USTF0",1748006083678,0.04113778,176.26,176.24,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748006083982,3.837,176.33,176.23,0.03613636]
["bitfinex-derivatives","SOLF0:USTF0",1748006084278,1.9416,176.33,176.23,4.02825719]
["bitfinex-derivatives","SOLF0:USTF0",1748006084771,1.9416,176.33,176.23,2.04733636]
["bitfinex-derivatives","SOLF0:USTF0",1748006085173,0.0419848,176.3,176.23,2.04733636]
["bitfinex-derivatives","SOLF0:USTF0",1748006085577,5.6719,176.27,176.23,2.04733636]
["bitfinex-derivatives","SOLF0:USTF0",1748006085876,0.0419848,176.3,176.23,2.04733636]
["bitfinex-derivatives","SOLF0:USTF0",1748006086068,5.672,176.27,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748006086472,5.672,176.27,176.23,0.03613636]
["bitfinex-derivatives","SOLF0:USTF0",1748006086677,5.6726,176.26,176.23,5.70933636]
["bitfinex-derivatives","SOLF0:USTF0",1748006086972,5.71505648,176.26,176.23,5.70933636]
["bitfinex-derivatives","SOLF0:USTF0",1748006087279,0.04245648,176.26,176.23,0.03613636]
["bitfinex-derivatives","SOLF0:USTF0",1748006087578,0.04245648,176.26,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748006088777,0.04245648,176.26,176.23,0.03613636]
["bitfinex-derivatives","SOLF0:USTF0",1748006089579,0.04245648,176.26,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748006090679,0.04245648,176.26,176.23,0.03613636]
["bitfinex-derivatives","SOLF0:USTF0",1748006091181,0.04245648,176.26,176.23,5.70923636]
["bitfinex-derivatives","SOLF0:USTF0",1748006091475,0.04245648,176.26,176.23,0.03613636]
["bitfinex-derivatives","SOLF0:USTF0",1748006091687,5.71495648,176.26,176.23,0.03613636]
["bitfinex-derivatives","SOLF0:USTF0",1748006091869,0.04245648,176.26,176.23,0.03613636]
["bitfinex-derivatives","SOLF0:USTF0",1748006092075,5.6729,176.24,176.23,0.03613636]
["bitfinex-derivatives","SOLF0:USTF0",1748006092776,5.71475648,176.26,176.23,5.70933636]
["bitfinex-derivatives","SOLF0:USTF0",1748006092979,0.04245648,176.26,176.23,0.03613636]
["bitfinex-derivatives","SOLF0:USTF0",1748006093274,5.6729,176.24,176.23,0.03613636]
["bitfinex-derivatives","SOLF0:USTF0",1748006093480,0.04245648,176.26,176.2,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1748006093676,1.9485,176.25,176.2,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1748006093979,1.8909,176.24,176.2,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1748006094479,1.8909,176.24,176.2,136.98058011]
["bitfinex-derivatives","SOLF0:USTF0",1748006094883,5.6736,176.22,176.2,136.98058011]
["bitfinex-derivatives","SOLF0:USTF0",1748006095085,1.8909,176.24,176.2,136.98058011]
["bitfinex-derivatives","SOLF0:USTF0",1748006095376,1.8909,176.24,176.21,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748006095581,1.8909,176.24,176.2,136.98058011]
["bitfinex-derivatives","SOLF0:USTF0",1748006096086,7.5639,176.24,176.2,142.65468011]
["bitfinex-derivatives","SOLF0:USTF0",1748006096276,1.8909,176.24,176.2,136.98058011]
["bitfinex-derivatives","SOLF0:USTF0",1748006096679,1.8909,176.24,176.21,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748006096884,1.8909,176.24,176.2,136.98058011]
["bitfinex-derivatives","SOLF0:USTF0",1748006097681,7.5638,176.24,176.2,142.65458011]
["bitfinex-derivatives","SOLF0:USTF0",1748006097987,1.8909,176.24,176.2,136.98058011]
["bitfinex-derivatives","SOLF0:USTF0",1748006098280,0.04245648,176.26,176.23,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748006098479,0.04245648,176.26,176.22,1.99406281]
["bitfinex-derivatives","SOLF0:USTF0",1748006098785,5.673,176.24,176.21,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748006099687,0.04245648,176.26,176.21,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748006100088,5.6727,176.25,176.21,113.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748006100291,0.04245648,176.26,176.21,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748006100786,0.04245648,176.26,176.2,0.04058011]
["bitfinex-derivatives","SOLF0:USTF0",1748006101087,5.6753,176.17,176.15,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1748006101290,136.96,176.23,176.14,5.05229466]
["bitfinex-derivatives","SOLF0:USTF0",1748006101690,5.6758,176.15,176.14,5.05229466]
["bitfinex-derivatives","SOLF0:USTF0",1748006101887,0.03813587,176.16,176.11,0.57927066]
["bitfinex-derivatives","SOLF0:USTF0",1748006102092,0.03813587,176.16,176.09,10.1100366]
["bitfinex-derivatives","SOLF0:USTF0",1748006102988,0.03813587,176.16,176.11,0.04094359]
["bitfinex-derivatives","SOLF0:USTF0",1748006103189,0.03813587,176.16,176.09,10.1100366]
["bitfinex-derivatives","SOLF0:USTF0",1748006103887,5.677,176.12,176.09,10.1100366]
["bitfinex-derivatives","SOLF0:USTF0",1748006104089,136.98,176.11,176.04,13.48022639]
["bitfinex-derivatives","SOLF0:USTF0",1748006104283,0.04077949,176.09,176.06,0.03966949]
["bitfinex-derivatives","SOLF0:USTF0",1748006104792,0.04077949,176.09,176.0,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006105086,0.04077949,176.09,175.94,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1748006105287,14.86830113,176.07,175.93,10.13976351]
["bitfinex-derivatives","SOLF0:USTF0",1748006105487,278.82,176.08,175.93,10.13976351]
["bitfinex-derivatives","SOLF0:USTF0",1748006105488,5.6819,175.97,175.93,10.13976351]
["bitfinex-derivatives","SOLF0:USTF0",1748006105892,0.04146,175.97,175.93,10.17954144]
["bitfinex-derivatives","SOLF0:USTF0",1748006106194,171.0,176.08,175.94,244.36]
["bitfinex-derivatives","SOLF0:USTF0",1748006106393,136.54,176.09,175.96,14.86830113]
["bitfinex-derivatives","SOLF0:USTF0",1748006106592,1.93,176.12,175.96,14.86830113]
["bitfinex-derivatives","SOLF0:USTF0",1748006106987,5.6778,176.09,175.96,14.86830113]
["bitfinex-derivatives","SOLF0:USTF0",1748006107182,1.93,176.12,176.03,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748006107183,0.0358932,176.04,176.03,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748006107483,0.03691727,176.05,176.03,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1748006107685,0.03663981,176.06,176.03,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1748006107894,0.03663981,176.06,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748006108494,0.03663981,176.06,176.03,0.0434854]
["bitfinex-derivatives","SOLF0:USTF0",1748006108995,0.03663981,176.06,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748006109190,1.93,176.18,176.03,0.0434854]
["bitfinex-derivatives","SOLF0:USTF0",1748006109390,1.93,176.18,176.04,14.86830113]
["bitfinex-derivatives","SOLF0:USTF0",1748006109391,3.8415,176.18,176.04,14.86830113]
["bitfinex-derivatives","SOLF0:USTF0",1748006109589,3.8415,176.18,176.11,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748006109789,3.8415,176.18,176.1,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1748006110188,0.03713732,176.16,176.12,0.03706968]
["bitfinex-derivatives","SOLF0:USTF0",1748006111801,5.6762,176.14,176.12,0.03706968]
["bitfinex-derivatives","SOLF0:USTF0",1748006112098,0.03713732,176.16,176.12,0.03706968]
["bitfinex-derivatives","SOLF0:USTF0",1748006112700,5.6764,176.13,176.12,0.03706968]
["bitfinex-derivatives","SOLF0:USTF0",1748006112898,0.03713732,176.16,176.12,0.03706968]
["bitfinex-derivatives","SOLF0:USTF0",1748006115499,5.6762,176.14,176.12,0.03706968]
["bitfinex-derivatives","SOLF0:USTF0",1748006115802,0.03713732,176.16,176.12,0.03706968]
["bitfinex-derivatives","SOLF0:USTF0",1748006116192,5.6761,176.14,176.12,0.03706968]
["bitfinex-derivatives","SOLF0:USTF0",1748006116391,0.03713732,176.16,176.12,0.03706968]
["bitfinex-derivatives","SOLF0:USTF0",1748006116900,5.6759,176.15,176.12,0.03706968]
["bitfinex-derivatives","SOLF0:USTF0",1748006117301,0.03713732,176.16,176.12,0.03706968]
["bitfinex-derivatives","SOLF0:USTF0",1748006117504,5.71263732,176.16,176.12,0.03706968]
["bitfinex-derivatives","SOLF0:USTF0",1748006117804,312.79120422,176.28,176.12,0.03706968]
["bitfinex-derivatives","SOLF0:USTF0",1748006117994,312.79120422,176.28,176.18,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748006118194,141.79120422,176.28,176.19,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748006118601,5.6742,176.2,176.19,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748006118799,0.03991322,176.21,176.19,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748006119102,0.03968192,176.22,176.19,113.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748006119303,0.03968192,176.22,176.19,113.594043]
["bitfinex-derivatives","SOLF0:USTF0",1748006119602,0.03968192,176.22,176.19,107.919743]
["bitfinex-derivatives","SOLF0:USTF0",1748006119804,0.03968192,176.22,176.19,113.594243]
["bitfinex-derivatives","SOLF0:USTF0",1748006120401,0.03968192,176.22,176.19,107.919743]
["bitfinex-derivatives","SOLF0:USTF0",1748006120999,0.03968192,176.22,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748006121201,0.03968192,176.22,176.19,107.919743]
["bitfinex-derivatives","SOLF0:USTF0",1748006121607,5.19120422,176.32,176.19,122.78804413]
["bitfinex-derivatives","SOLF0:USTF0",1748006121903,5.671,176.3,176.2,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1748006122108,5.19120422,176.32,176.23,14.86830113]
["bitfinex-derivatives","SOLF0:USTF0",1748006122308,5.19120422,176.32,176.24,138.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748006122602,0.04029122,176.3,176.29,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748006122802,0.04029122,176.3,176.29,250.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748006122996,5.19120422,176.32,176.26,0.04286147]
["bitfinex-derivatives","SOLF0:USTF0",1748006123207,5.68,176.32,176.16,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748006123507,11.3433,176.28,176.13,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1748006123697,138.5404,176.27,176.13,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1748006124104,1.9804,176.27,176.13,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1748006124404,5.6745,176.19,176.18,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1748006129916,0.04154316,176.22,176.18,0.0376693]
["bitfinex-derivatives","SOLF0:USTF0",1748006130219,0.04154316,176.22,176.18,136.5976693]
["bitfinex-derivatives","SOLF0:USTF0",1748006130616,5.19120422,176.29,176.18,159.1344636]
["bitfinex-derivatives","SOLF0:USTF0",1748006130817,5.19120422,176.29,176.24,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748006131022,5.19120422,176.29,176.25,244.4]
["bitfinex-derivatives","SOLF0:USTF0",1748006131213,12.72794418,176.32,176.25,244.4]
["bitfinex-derivatives","SOLF0:USTF0",1748006131214,5.19120422,176.31,176.26,159.0967943]
["bitfinex-derivatives","SOLF0:USTF0",1748006131821,0.04305921,176.3,176.27,0.03920183]
["bitfinex-derivatives","SOLF0:USTF0",1748006132228,5.19120422,176.31,176.27,0.03920183]
["bitfinex-derivatives","SOLF0:USTF0",1748006132927,2.11700422,176.31,176.27,0.03920183]
["bitfinex-derivatives","SOLF0:USTF0",1748006133120,7.05744418,176.33,176.27,0.03920183]
["bitfinex-derivatives","SOLF0:USTF0",1748006133321,0.04302063,176.32,176.29,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748006133520,0.04302063,176.32,176.27,0.03920183]
["bitfinex-derivatives","SOLF0:USTF0",1748006133821,0.04302063,176.32,176.28,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748006134025,0.04302063,176.32,176.27,0.03920183]
["bitfinex-derivatives","SOLF0:USTF0",1748006134323,0.04302063,176.32,176.29,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748006134524,0.04302063,176.32,176.27,0.03920183]
["bitfinex-derivatives","SOLF0:USTF0",1748006134824,5.6709,176.31,176.27,107.85920183]
["bitfinex-derivatives","SOLF0:USTF0",1748006135214,0.04302063,176.32,176.27,107.85920183]
["bitfinex-derivatives","SOLF0:USTF0",1748006135414,1.9438,176.42,176.3,22.5367943]
["bitfinex-derivatives","SOLF0:USTF0",1748006135622,1.9438,176.42,176.31,137.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748006135821,1.9438,176.42,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748006136126,1.9438,176.42,176.31,137.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748006136318,10.86744418,176.48,176.35,0.03668061]
["bitfinex-derivatives","SOLF0:USTF0",1748006136626,0.04309958,176.43,176.4,0.04221791]
["bitfinex-derivatives","SOLF0:USTF0",1748006137424,5.6674,176.41,176.4,0.04221791]
["bitfinex-derivatives","SOLF0:USTF0",1748006138023,0.04309958,176.43,176.4,0.04221791]
["bitfinex-derivatives","SOLF0:USTF0",1748006138224,1.9116,176.54,176.42,22.5367943]
["bitfinex-derivatives","SOLF0:USTF0",1748006138530,7.05744418,176.55,176.43,109.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748006139028,7.05744418,176.55,176.45,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748006139225,0.03974475,176.52,176.48,0.0387315]
["bitfinex-derivatives","SOLF0:USTF0",1748006140530,5.6649,176.49,176.48,0.0387315]
["bitfinex-derivatives","SOLF0:USTF0",1748006140733,5.6649,176.49,176.48,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006141523,11.3249,176.49,176.48,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006142127,5.6649,176.49,176.48,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006142625,11.3249,176.49,176.48,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006142829,5.6649,176.49,176.48,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006144128,11.3249,176.49,176.48,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006144323,5.6677,176.4,176.39,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006145429,0.04285944,176.41,176.39,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006145731,1.8769,176.51,176.39,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006146120,29.59423848,176.6,176.39,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006146326,3.8251,176.56,176.41,22.5367943]
["bitfinex-derivatives","SOLF0:USTF0",1748006146633,0.04061609,176.5,176.47,0.0394212]
["bitfinex-derivatives","SOLF0:USTF0",1748006146828,0.04061609,176.5,176.47,135.9994212]
["bitfinex-derivatives","SOLF0:USTF0",1748006147633,0.04061609,176.5,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748006148035,0.04061609,176.5,176.47,135.9994212]
["bitfinex-derivatives","SOLF0:USTF0",1748006148229,7.05744418,176.6,176.47,135.9994212]
["bitfinex-derivatives","SOLF0:USTF0",1748006148434,7.05744418,176.6,176.47,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1748006148731,5.6628,176.56,176.51,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748006149037,7.05744418,176.6,176.52,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1748006149241,0.04150299,176.58,176.54,0.04138679]
["bitfinex-derivatives","SOLF0:USTF0",1748006150637,5.6628,176.56,176.54,0.04138679]
["bitfinex-derivatives","SOLF0:USTF0",1748006150932,0.04150299,176.58,176.54,0.04138679]
["bitfinex-derivatives","SOLF0:USTF0",1748006151141,5.6629,176.55,176.54,0.04138679]
["bitfinex-derivatives","SOLF0:USTF0",1748006152636,5.6629,176.55,176.54,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006155744,11.3229,176.55,176.54,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006156135,5.6629,176.55,176.54,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006157841,0.04150299,176.58,176.54,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006158337,5.6626,176.57,176.54,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006158540,0.04150299,176.58,176.54,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006159143,0.04150299,176.58,176.55,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1748006161042,0.04150299,176.58,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748006161345,4.0512,176.68,176.55,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1748006162244,5.6614,176.6,176.55,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1748006162445,0.03765201,176.59,176.56,0.0390819]
["bitfinex-derivatives","SOLF0:USTF0",1748006162944,0.03765201,176.59,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748006163744,5.6603,176.64,176.56,22.5758762]
["bitfinex-derivatives","SOLF0:USTF0",1748006163948,5.7089,176.72,176.56,22.5758762]
["bitfinex-derivatives","SOLF0:USTF0",1748006164143,3.8546,176.72,176.6,22.5367943]
["bitfinex-derivatives","SOLF0:USTF0",1748006164349,139.7375,176.77,176.61,245.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748006164949,5.6588,176.68,176.67,0.03952286]
["bitfinex-derivatives","SOLF0:USTF0",1748006165841,5.66,176.68,176.53,489.44]
["bitfinex-derivatives","SOLF0:USTF0",1748006166046,139.3849,176.67,176.53,624.84]
["bitfinex-derivatives","SOLF0:USTF0",1748006166248,135.4,176.66,176.53,624.84]
["bitfinex-derivatives","SOLF0:USTF0",1748006166443,5.6623,176.57,176.53,624.84]
["bitfinex-derivatives","SOLF0:USTF0",1748006166649,135.4,176.66,176.53,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1748006166853,0.04337278,176.61,176.58,0.03750139]
["bitfinex-derivatives","SOLF0:USTF0",1748006167047,5.6616,176.59,176.58,0.03750139]
["bitfinex-derivatives","SOLF0:USTF0",1748006168054,5.6614,176.6,176.58,0.03750139]
["bitfinex-derivatives","SOLF0:USTF0",1748006168454,0.04337278,176.61,176.58,0.03750139]
["bitfinex-derivatives","SOLF0:USTF0",1748006169252,5.6616,176.59,176.58,0.03750139]
["bitfinex-derivatives","SOLF0:USTF0",1748006169442,0.04337278,176.61,176.58,0.03750139]
["bitfinex-derivatives","SOLF0:USTF0",1748006169851,0.04337278,176.61,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748006171148,5.6596,176.66,176.59,111.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748006171353,5.6596,176.66,176.59,113.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748006171654,3.9624,176.73,176.62,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748006171853,3.9624,176.73,176.59,113.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748006172049,5.6593,176.67,176.59,113.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748006172357,0.04105515,176.68,176.64,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1748006172656,5.6596,176.66,176.64,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1748006172858,0.04105515,176.68,176.64,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1748006173258,0.04105515,176.68,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748006173661,0.04105515,176.68,176.64,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1748006174355,0.04105515,176.68,176.65,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748006174760,0.04105515,176.68,176.64,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1748006174965,0.04105515,176.68,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748006177366,0.04105515,176.68,176.66,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748006177662,0.04105515,176.68,176.64,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1748006178562,0.04105515,176.68,176.65,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748006178751,0.04105515,176.68,176.64,107.60032199]
["bitfinex-derivatives","SOLF0:USTF0",1748006178956,0.04105515,176.68,176.64,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1748006179158,5.6597,176.65,176.64,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1748006180165,0.04105515,176.68,176.64,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1748006180762,0.04105515,176.68,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748006181062,0.04105515,176.68,176.67,140.9791]
["bitfinex-derivatives","SOLF0:USTF0",1748006182061,0.04105515,176.68,176.64,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1748006182466,0.04105515,176.68,176.64,5.70012199]
["bitfinex-derivatives","SOLF0:USTF0",1748006182666,0.04105515,176.68,176.64,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1748006183067,0.04105515,176.68,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748006183068,5.70005515,176.68,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748006184265,0.04105515,176.68,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748006184668,0.04105515,176.68,176.66,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748006184869,0.04105515,176.68,176.64,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1748006184870,5.69995515,176.68,176.64,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1748006185170,5.69995515,176.68,176.65,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748006185375,0.04105515,176.68,176.64,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1748006185878,0.04105515,176.68,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748006186072,0.04105515,176.68,176.64,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1748006186776,5.6596,176.66,176.64,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1748006186970,0.04105515,176.68,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748006187381,0.04105515,176.68,176.64,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1748006187578,0.04105515,176.68,176.66,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748006187879,0.04105515,176.68,176.64,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1748006188081,0.04105515,176.68,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748006188678,5.7461,176.78,176.67,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1748006189079,5.657,176.74,176.68,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748006189281,5.7461,176.78,176.71,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748006189576,5.7461,176.78,176.68,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748006189779,0.03468673,176.76,176.73,0.04079109]
["bitfinex-derivatives","SOLF0:USTF0",1748006189983,5.6568,176.74,176.73,0.04079109]
["bitfinex-derivatives","SOLF0:USTF0",1748006193177,0.03468673,176.76,176.73,0.04079109]
["bitfinex-derivatives","SOLF0:USTF0",1748006193682,0.03468673,176.76,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748006195084,5.8704,176.84,176.73,0.04079109]
["bitfinex-derivatives","SOLF0:USTF0",1748006195481,10.58616627,176.85,176.81,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748006196179,10.58616627,176.85,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748006196377,10.58616627,176.85,176.8,0.03893162]
["bitfinex-derivatives","SOLF0:USTF0",1748006196687,5.6546,176.81,176.8,0.03893162]
["bitfinex-derivatives","SOLF0:USTF0",1748006197789,5.22046883,176.87,176.8,0.03893162]
["bitfinex-derivatives","SOLF0:USTF0",1748006198481,5.6536,176.85,176.8,0.03893162]
["bitfinex-derivatives","SOLF0:USTF0",1748006198783,5.22046883,176.87,176.8,0.03893162]
["bitfinex-derivatives","SOLF0:USTF0",1748006199783,5.22046883,176.87,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748006201081,5.6514,176.92,176.88,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748006201281,5.8311,176.96,176.85,142.00013834]
["bitfinex-derivatives","SOLF0:USTF0",1748006201483,5.6508,176.93,176.89,0.04154467]
["bitfinex-derivatives","SOLF0:USTF0",1748006201784,5.8311,176.96,176.89,0.04154467]
["bitfinex-derivatives","SOLF0:USTF0",1748006201992,5.6517,176.9,176.89,0.04154467]
["bitfinex-derivatives","SOLF0:USTF0",1748006203092,5.8311,176.96,176.89,0.04154467]
["bitfinex-derivatives","SOLF0:USTF0",1748006203684,5.6517,176.9,176.89,0.04154467]
["bitfinex-derivatives","SOLF0:USTF0",1748006210905,5.8311,176.96,176.89,0.04154467]
["bitfinex-derivatives","SOLF0:USTF0",1748006211491,5.6511,176.92,176.89,0.04154467]
["bitfinex-derivatives","SOLF0:USTF0",1748006212500,5.6511,176.92,176.89,5.69354467]
["bitfinex-derivatives","SOLF0:USTF0",1748006212699,5.6509,176.93,176.89,5.69354467]
["bitfinex-derivatives","SOLF0:USTF0",1748006213001,5.8311,176.96,176.89,0.04154467]
["bitfinex-derivatives","SOLF0:USTF0",1748006213207,5.6507,176.94,176.9,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748006213500,5.8311,176.96,176.89,0.04154467]
["bitfinex-derivatives","SOLF0:USTF0",1748006213798,5.22046883,176.99,176.89,0.04154467]
["bitfinex-derivatives","SOLF0:USTF0",1748006214198,3.8979,177.0,176.91,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748006214199,5.6504,176.95,176.91,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748006214409,5.6504,176.95,176.91,5.6880821]
["bitfinex-derivatives","SOLF0:USTF0",1748006215005,5.6505,176.94,176.91,5.6880821]
["bitfinex-derivatives","SOLF0:USTF0",1748006215206,3.8979,177.0,176.91,0.0368821]
["bitfinex-derivatives","SOLF0:USTF0",1748006216108,5.6509,176.93,176.91,0.0368821]
["bitfinex-derivatives","SOLF0:USTF0",1748006216310,3.8979,177.0,176.91,0.0368821]
["bitfinex-derivatives","SOLF0:USTF0",1748006216808,5.6511,176.92,176.91,0.0368821]
["bitfinex-derivatives","SOLF0:USTF0",1748006217808,5.6511,176.92,176.91,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006218004,5.66,176.92,176.82,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748006218209,145.7005,176.91,176.82,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748006218407,5.6538,176.84,176.82,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748006218710,145.7005,176.91,176.8,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748006218910,0.03606488,176.87,176.84,0.04249131]
["bitfinex-derivatives","SOLF0:USTF0",1748006219112,0.03606488,176.87,176.78,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748006219303,0.03606488,176.87,176.75,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748006219607,141.86,176.86,176.75,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748006220005,5.6555,176.79,176.75,113.0763]
["bitfinex-derivatives","SOLF0:USTF0",1748006220202,5.69599038,176.79,176.75,107.45599813]
["bitfinex-derivatives","SOLF0:USTF0",1748006220397,0.04049038,176.79,176.75,0.03599813]
["bitfinex-derivatives","SOLF0:USTF0",1748006221104,5.6562,176.76,176.75,0.03599813]
["bitfinex-derivatives","SOLF0:USTF0",1748006221301,0.04049038,176.79,176.75,0.03599813]
["bitfinex-derivatives","SOLF0:USTF0",1748006221507,0.04049038,176.79,176.68,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748006221706,5.6577,176.72,176.66,147.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748006221905,1.9842,176.79,176.66,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1748006222105,1.9842,176.79,176.62,148.59100491]
["bitfinex-derivatives","SOLF0:USTF0",1748006222106,22.40501318,176.76,176.62,148.59100491]
["bitfinex-derivatives","SOLF0:USTF0",1748006222310,5.6588,176.68,176.62,148.59100491]
["bitfinex-derivatives","SOLF0:USTF0",1748006222506,141.88,176.75,176.62,148.59100491]
["bitfinex-derivatives","SOLF0:USTF0",1748006222702,0.04268783,176.72,176.65,5.01908987]
["bitfinex-derivatives","SOLF0:USTF0",1748006222908,0.04268783,176.72,176.65,0.04108821]
["bitfinex-derivatives","SOLF0:USTF0",1748006224613,5.6594,176.66,176.65,0.04108821]
["bitfinex-derivatives","SOLF0:USTF0",1748006224815,0.03727333,176.67,176.65,0.04108821]
["bitfinex-derivatives","SOLF0:USTF0",1748006225009,5.6591,176.67,176.65,0.04108821]
["bitfinex-derivatives","SOLF0:USTF0",1748006225314,0.03718805,176.68,176.65,0.04108821]
["bitfinex-derivatives","SOLF0:USTF0",1748006226814,5.6594,176.66,176.65,0.04108821]
["bitfinex-derivatives","SOLF0:USTF0",1748006227217,5.6594,176.66,176.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748006227512,141.92,176.7,176.58,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748006228019,141.92,176.7,176.58,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1748006228319,0.03629561,176.66,176.62,0.03660522]
["bitfinex-derivatives","SOLF0:USTF0",1748006228619,0.03629561,176.66,176.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748006228917,0.03629561,176.66,176.62,141.71660522]
["bitfinex-derivatives","SOLF0:USTF0",1748006229111,0.03629561,176.66,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748006229704,141.68,176.73,176.69,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748006229908,172.9925,176.77,176.67,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1748006230113,150.81626883,176.8,176.67,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1748006230317,150.81626883,176.8,176.71,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748006230508,150.81626883,176.8,176.68,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748006230711,5.69752931,176.76,176.72,0.03780331]
["bitfinex-derivatives","SOLF0:USTF0",1748006231018,0.04102931,176.76,176.72,0.03780331]
["bitfinex-derivatives","SOLF0:USTF0",1748006231217,5.6568,176.75,176.72,0.03780331]
["bitfinex-derivatives","SOLF0:USTF0",1748006231427,0.04102931,176.76,176.72,0.03780331]
["bitfinex-derivatives","SOLF0:USTF0",1748006231720,5.6572,176.73,176.72,0.03780331]
["bitfinex-derivatives","SOLF0:USTF0",1748006231919,5.6572,176.73,176.72,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006232120,5.6572,176.73,176.65,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748006232121,141.7,176.75,176.65,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748006232314,1.9422,176.74,176.65,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748006232614,1.9422,176.74,176.62,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748006232819,22.40501318,176.71,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748006233009,0.03675307,176.65,176.61,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1748006233321,5.6607,176.62,176.61,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1748006235610,5.6607,176.62,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006238327,5.6604,176.63,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006238629,0.03675307,176.65,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006239521,5.6603,176.64,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006240021,5.6605,176.63,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006240231,0.03675307,176.65,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006240526,5.6607,176.62,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006240720,147.4207,176.62,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006241119,5.6607,176.62,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006243531,5.6605,176.63,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006244031,5.6601,176.64,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006244233,0.03675307,176.65,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006244627,0.03675307,176.65,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748006244830,0.03675307,176.65,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006245134,5.6606,176.63,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006245528,0.03675307,176.65,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006245733,5.6607,176.62,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006247026,141.81675307,176.65,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006247228,0.03675307,176.65,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006247637,5.6607,176.62,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006250238,5.6605,176.63,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006250433,0.03675307,176.65,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006252135,5.6601,176.64,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006252535,0.03675307,176.65,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006252943,0.03675307,176.65,176.63,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748006253938,0.03675307,176.65,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006255133,5.6607,176.62,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006255638,0.03675307,176.65,176.61,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006256145,5.6582,176.7,176.67,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748006256437,141.78,176.74,176.64,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1748006256636,147.00046883,176.77,176.65,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1748006256941,5.6577,176.72,176.65,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1748006257136,0.03566521,176.7,176.67,0.03965632]
["bitfinex-derivatives","SOLF0:USTF0",1748006257639,0.03566521,176.7,176.68,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748006257939,0.03566521,176.7,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748006258239,5.22046883,176.77,176.69,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1748006258730,5.22046883,176.77,176.66,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748006258931,140.04,176.76,176.65,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1748006259131,5.6581,176.7,176.69,0.0367259]
["bitfinex-derivatives","SOLF0:USTF0",1748006259640,0.04038593,176.72,176.69,0.0367259]
["bitfinex-derivatives","SOLF0:USTF0",1748006260342,5.69788593,176.72,176.69,5.6951259]
["bitfinex-derivatives","SOLF0:USTF0",1748006260936,0.04038593,176.72,176.69,0.0367259]
["bitfinex-derivatives","SOLF0:USTF0",1748006262136,5.6578,176.71,176.69,0.0367259]
["bitfinex-derivatives","SOLF0:USTF0",1748006262436,0.04038593,176.72,176.7,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748006263143,0.04038593,176.72,176.69,140.0367259]
["bitfinex-derivatives","SOLF0:USTF0",1748006263842,5.6581,176.7,176.69,140.0367259]
["bitfinex-derivatives","SOLF0:USTF0",1748006264047,0.04038593,176.72,176.69,140.0367259]
["bitfinex-derivatives","SOLF0:USTF0",1748006264945,5.69808593,176.72,176.69,140.0367259]
["bitfinex-derivatives","SOLF0:USTF0",1748006265943,0.04038593,176.72,176.69,140.0367259]
["bitfinex-derivatives","SOLF0:USTF0",1748006266745,0.04038593,176.72,176.69,0.0367259]
["bitfinex-derivatives","SOLF0:USTF0",1748006266944,0.04038593,176.72,176.6,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748006267145,5.6603,176.64,176.59,148.88150166]
["bitfinex-derivatives","SOLF0:USTF0",1748006267346,5.6603,176.64,176.6,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748006267647,5.6603,176.64,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748006267945,5.6968727,176.64,176.61,5.70180744]
["bitfinex-derivatives","SOLF0:USTF0",1748006268147,5.6606,176.63,176.61,0.04080744]
["bitfinex-derivatives","SOLF0:USTF0",1748006268550,0.0365727,176.64,176.61,0.04080744]
["bitfinex-derivatives","SOLF0:USTF0",1748006270049,0.0365727,176.64,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748006270351,5.22046883,176.73,176.61,0.04080744]
["bitfinex-derivatives","SOLF0:USTF0",1748006270547,5.22046883,176.73,176.6,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748006271249,0.04132053,176.68,176.65,0.03667347]
["bitfinex-derivatives","SOLF0:USTF0",1748006271564,0.04132053,176.68,176.65,140.01667347]
["bitfinex-derivatives","SOLF0:USTF0",1748006271848,0.04132053,176.68,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748006272251,0.04132053,176.68,176.66,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748006272447,0.04132053,176.68,176.65,140.01667347]
["bitfinex-derivatives","SOLF0:USTF0",1748006272848,0.04132053,176.68,176.66,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748006273654,0.04132053,176.68,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748006273955,0.04132053,176.68,176.65,140.01667347]
["bitfinex-derivatives","SOLF0:USTF0",1748006274747,5.6572,176.73,176.7,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748006275053,171.0,176.77,176.66,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748006275245,5.6576,176.72,176.69,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748006275653,5.69403658,176.72,176.69,5.69539372]
["bitfinex-derivatives","SOLF0:USTF0",1748006275852,5.6579,176.71,176.69,5.69539372]
["bitfinex-derivatives","SOLF0:USTF0",1748006276053,5.6579,176.71,176.69,0.03719372]
["bitfinex-derivatives","SOLF0:USTF0",1748006276348,5.69393658,176.72,176.69,0.03719372]
["bitfinex-derivatives","SOLF0:USTF0",1748006276555,5.69393658,176.72,176.69,5.69539372]
["bitfinex-derivatives","SOLF0:USTF0",1748006276854,0.03643658,176.72,176.69,5.69539372]
["bitfinex-derivatives","SOLF0:USTF0",1748006277261,0.03643658,176.72,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748006277642,0.03643658,176.72,176.69,0.03719372]
["bitfinex-derivatives","SOLF0:USTF0",1748006278950,5.69423658,176.72,176.69,5.69559372]
["bitfinex-derivatives","SOLF0:USTF0",1748006279156,0.03643658,176.72,176.69,0.03719372]
["bitfinex-derivatives","SOLF0:USTF0",1748006279557,5.6578,176.71,176.69,0.03719372]
["bitfinex-derivatives","SOLF0:USTF0",1748006279752,0.03643658,176.72,176.69,0.03719372]
["bitfinex-derivatives","SOLF0:USTF0",1748006280652,5.6581,176.7,176.69,0.03719372]
["bitfinex-derivatives","SOLF0:USTF0",1748006280861,0.03643658,176.72,176.69,0.03719372]
["bitfinex-derivatives","SOLF0:USTF0",1748006281252,5.6581,176.7,176.69,0.03719372]
["bitfinex-derivatives","SOLF0:USTF0",1748006282661,5.6578,176.71,176.69,0.03719372]
["bitfinex-derivatives","SOLF0:USTF0",1748006283260,5.6581,176.7,176.69,0.03719372]
["bitfinex-derivatives","SOLF0:USTF0",1748006283858,0.03643658,176.72,176.55,510.39803619]
["bitfinex-derivatives","SOLF0:USTF0",1748006284061,172.9189,176.71,176.6,247.48]
["bitfinex-derivatives","SOLF0:USTF0",1748006284364,172.9189,176.71,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748006284658,1.8877,176.7,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748006284857,1.8877,176.7,176.6,247.48]
["bitfinex-derivatives","SOLF0:USTF0",1748006285061,0.03812726,176.67,176.64,0.04067777]
["bitfinex-derivatives","SOLF0:USTF0",1748006286760,5.6597,176.65,176.64,0.04067777]
["bitfinex-derivatives","SOLF0:USTF0",1748006288264,5.6597,176.65,176.6,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1748006288265,0.03812726,176.67,176.56,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1748006288454,2.0009,176.66,176.56,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1748006288655,2.0009,176.66,176.57,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748006288857,2.0009,176.66,176.56,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1748006289058,0.0379164,176.63,176.59,0.04223662]
["bitfinex-derivatives","SOLF0:USTF0",1748006290770,5.22046883,176.71,176.59,0.04223662]
["bitfinex-derivatives","SOLF0:USTF0",1748006291066,5.22046883,176.71,176.61,14.74962053]
["bitfinex-derivatives","SOLF0:USTF0",1748006291259,5.22046883,176.74,176.62,140.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748006291458,5.22046883,176.74,176.72,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748006291655,5.22046883,176.74,176.68,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1748006291861,5.6577,176.72,176.69,0.04269313]
["bitfinex-derivatives","SOLF0:USTF0",1748006292365,0.04215525,176.73,176.69,0.04269313]
["bitfinex-derivatives","SOLF0:USTF0",1748006292671,5.6581,176.7,176.69,0.04269313]
["bitfinex-derivatives","SOLF0:USTF0",1748006292867,0.04215525,176.73,176.69,0.04269313]
["bitfinex-derivatives","SOLF0:USTF0",1748006293060,7.05744418,176.76,176.72,14.74962053]
["bitfinex-derivatives","SOLF0:USTF0",1748006293061,3.98754418,176.76,176.72,14.74962053]
["bitfinex-derivatives","SOLF0:USTF0",1748006293260,10.58616627,176.78,176.73,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748006293773,10.58616627,176.78,176.73,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1748006293961,0.03980655,176.77,176.74,0.03870017]
["bitfinex-derivatives","SOLF0:USTF0",1748006294157,5.6565,176.75,176.74,0.03870017]
["bitfinex-derivatives","SOLF0:USTF0",1748006294463,0.03980655,176.77,176.68,243.8]
["bitfinex-derivatives","SOLF0:USTF0",1748006294671,1.9968,176.76,176.68,243.8]
["bitfinex-derivatives","SOLF0:USTF0",1748006295357,0.0383633,176.74,176.68,243.8]
["bitfinex-derivatives","SOLF0:USTF0",1748006295562,0.0383633,176.74,176.69,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748006295966,5.6581,176.7,176.69,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748006296165,0.0383633,176.74,176.69,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748006297071,5.6581,176.71,176.69,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748006297272,0.0383633,176.74,176.69,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748006298567,0.0383633,176.74,176.7,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1748006298769,172.9118,176.82,176.76,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748006298770,5.655,176.8,176.76,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748006298965,2.0442,176.83,176.72,14.73368569]
["bitfinex-derivatives","SOLF0:USTF0",1748006299165,2.0442,176.83,176.73,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1748006299367,10.58616627,176.82,176.73,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1748006299770,0.04036165,176.79,176.76,0.03934713]
["bitfinex-derivatives","SOLF0:USTF0",1748006300972,0.04036165,176.79,176.76,5.69544713]
["bitfinex-derivatives","SOLF0:USTF0",1748006301173,0.04036165,176.79,176.76,0.03934713]
["bitfinex-derivatives","SOLF0:USTF0",1748006303072,5.6559,176.77,176.76,0.03934713]
["bitfinex-derivatives","SOLF0:USTF0",1748006304168,5.6573,176.73,176.7,4.97800166]
["bitfinex-derivatives","SOLF0:USTF0",1748006304374,3.8986,176.78,176.7,4.97800166]
["bitfinex-derivatives","SOLF0:USTF0",1748006304775,171.0,176.77,176.7,4.97800166]
["bitfinex-derivatives","SOLF0:USTF0",1748006305172,0.04067852,176.75,176.71,14.73368569]
["bitfinex-derivatives","SOLF0:USTF0",1748006305375,5.6544,176.82,176.78,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748006305573,0.03920152,176.82,176.78,0.03742613]
["bitfinex-derivatives","SOLF0:USTF0",1748006305977,5.6548,176.81,176.78,0.03742613]
["bitfinex-derivatives","SOLF0:USTF0",1748006306278,0.03920152,176.82,176.78,0.03742613]
["bitfinex-derivatives","SOLF0:USTF0",1748006306479,5.6548,176.81,176.78,5.69302613]
["bitfinex-derivatives","SOLF0:USTF0",1748006306681,0.03920152,176.82,176.78,5.69302613]
["bitfinex-derivatives","SOLF0:USTF0",1748006307281,0.03920152,176.82,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748006307583,0.03920152,176.82,176.78,0.03742613]
["bitfinex-derivatives","SOLF0:USTF0",1748006307883,5.69360152,176.82,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748006308283,5.69360152,176.82,176.78,0.03742613]
["bitfinex-derivatives","SOLF0:USTF0",1748006308474,0.03920152,176.82,176.78,0.03742613]
["bitfinex-derivatives","SOLF0:USTF0",1748006308979,171.03920152,176.82,176.72,245.68932431]
["bitfinex-derivatives","SOLF0:USTF0",1748006309191,307.23920152,176.82,176.72,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1748006309488,5.6564,176.76,176.72,249.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748006309888,0.03899802,176.76,176.72,249.37975659]
["bitfinex-derivatives","SOLF0:USTF0",1748006310100,0.03899802,176.76,176.72,243.72235659]
["bitfinex-derivatives","SOLF0:USTF0",1748006310592,5.6566,176.75,176.72,243.72235659]
["bitfinex-derivatives","SOLF0:USTF0",1748006311093,5.69529802,176.76,176.72,249.37965659]
["bitfinex-derivatives","SOLF0:USTF0",1748006311492,0.03899802,176.76,176.72,243.72235659]
["bitfinex-derivatives","SOLF0:USTF0",1748006311698,0.03899802,176.76,176.74,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748006312091,0.03899802,176.76,176.72,243.72235659]
["bitfinex-derivatives","SOLF0:USTF0",1748006312291,0.03899802,176.76,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748006312591,2.0442,176.83,176.73,16.74216147]
["bitfinex-derivatives","SOLF0:USTF0",1748006313096,2.0442,176.83,176.74,2.00847578]
["bitfinex-derivatives","SOLF0:USTF0",1748006313285,2.0442,176.83,176.73,2.00847578]
["bitfinex-derivatives","SOLF0:USTF0",1748006313484,0.04215658,176.8,176.77,0.03848229]
["bitfinex-derivatives","SOLF0:USTF0",1748006313685,0.04215658,176.8,176.77,136.23848229]
["bitfinex-derivatives","SOLF0:USTF0",1748006313993,172.9621,176.9,176.78,2.00789696]
["bitfinex-derivatives","SOLF0:USTF0",1748006313994,1.9621,176.9,176.78,2.00789696]
["bitfinex-derivatives","SOLF0:USTF0",1748006314186,10.58616627,176.93,176.8,14.73368569]
["bitfinex-derivatives","SOLF0:USTF0",1748006314385,10.58616627,176.93,176.84,14.73368569]
["bitfinex-derivatives","SOLF0:USTF0",1748006314594,10.58616627,176.93,176.88,14.73368569]
["bitfinex-derivatives","SOLF0:USTF0",1748006314798,10.58616627,176.93,176.89,109.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748006315096,0.03751281,176.92,176.9,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1748006315693,0.03751281,176.92,176.89,0.0413094]
["bitfinex-derivatives","SOLF0:USTF0",1748006316090,0.03751281,176.92,176.9,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748006316288,0.03751281,176.92,176.89,0.0413094]
["bitfinex-derivatives","SOLF0:USTF0",1748006316585,5.68861281,176.92,176.89,0.0413094]
["bitfinex-derivatives","SOLF0:USTF0",1748006316793,0.03751281,176.92,176.89,0.0413094]
["bitfinex-derivatives","SOLF0:USTF0",1748006317294,0.03751281,176.92,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748006317594,0.03751281,176.92,176.89,0.0413094]
["bitfinex-derivatives","SOLF0:USTF0",1748006317796,0.03751281,176.92,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748006317998,0.03751281,176.92,176.89,0.0413094]
["bitfinex-derivatives","SOLF0:USTF0",1748006318292,5.6516,176.91,176.89,0.0413094]
["bitfinex-derivatives","SOLF0:USTF0",1748006320290,0.03751281,176.92,176.89,0.0413094]
["bitfinex-derivatives","SOLF0:USTF0",1748006320291,5.68871281,176.92,176.89,0.0413094]
["bitfinex-derivatives","SOLF0:USTF0",1748006320696,0.03751281,176.92,176.89,0.0413094]
["bitfinex-derivatives","SOLF0:USTF0",1748006321383,0.03751281,176.92,176.83,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748006321587,0.03751281,176.92,176.82,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1748006321893,5.6527,176.88,176.84,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748006322293,5.69223463,176.88,176.84,5.69157015]
["bitfinex-derivatives","SOLF0:USTF0",1748006322594,0.03953463,176.88,176.85,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748006323090,0.03953463,176.88,176.84,0.03817015]
["bitfinex-derivatives","SOLF0:USTF0",1748006323687,5.6527,176.87,176.84,0.03817015]
["bitfinex-derivatives","SOLF0:USTF0",1748006323997,0.03953463,176.88,176.84,0.03817015]
["bitfinex-derivatives","SOLF0:USTF0",1748006324687,0.03953463,176.88,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748006325092,0.03953463,176.88,176.87,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748006325392,5.69193463,176.88,176.87,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748006325590,0.03953463,176.88,176.87,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748006326590,0.03953463,176.88,176.87,141.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748006327699,3.8018,176.96,176.91,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748006328297,5.6505,176.94,176.91,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748006328600,0.04108756,176.94,176.91,0.03642526]
["bitfinex-derivatives","SOLF0:USTF0",1748006328898,5.6513,176.92,176.91,0.03642526]
["bitfinex-derivatives","SOLF0:USTF0",1748006329099,0.04108756,176.94,176.91,0.03642526]
["bitfinex-derivatives","SOLF0:USTF0",1748006330101,5.6511,176.92,176.91,0.03642526]
["bitfinex-derivatives","SOLF0:USTF0",1748006331100,5.69158756,176.94,176.91,0.03642526]
["bitfinex-derivatives","SOLF0:USTF0",1748006331302,0.04108756,176.94,176.91,0.03642526]
["bitfinex-derivatives","SOLF0:USTF0",1748006331994,5.6511,176.92,176.91,0.03642526]
["bitfinex-derivatives","SOLF0:USTF0",1748006338509,5.651,176.93,176.91,0.03642526]
["bitfinex-derivatives","SOLF0:USTF0",1748006338912,0.04108756,176.94,176.91,0.03642526]
["bitfinex-derivatives","SOLF0:USTF0",1748006339204,5.6511,176.92,176.91,0.03642526]
["bitfinex-derivatives","SOLF0:USTF0",1748006340404,5.6509,176.93,176.91,0.03642526]
["bitfinex-derivatives","SOLF0:USTF0",1748006340598,0.04108756,176.94,176.91,0.03642526]
["bitfinex-derivatives","SOLF0:USTF0",1748006340796,5.651,176.93,176.91,0.03642526]
["bitfinex-derivatives","SOLF0:USTF0",1748006342511,5.69168756,176.94,176.91,0.03642526]
["bitfinex-derivatives","SOLF0:USTF0",1748006342808,0.04108756,176.94,176.91,0.03642526]
["bitfinex-derivatives","SOLF0:USTF0",1748006343512,0.04108756,176.94,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748006344405,136.1,177.01,176.98,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748006344711,5.6482,177.01,176.92,138.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748006345106,5.6482,177.01,176.98,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748006345412,5.68660501,177.01,176.98,5.68905439]
["bitfinex-derivatives","SOLF0:USTF0",1748006345711,0.03840501,177.01,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748006345913,0.03840501,177.01,176.98,0.04005439]
["bitfinex-derivatives","SOLF0:USTF0",1748006346110,0.03840501,177.01,176.99,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748006346410,0.03840501,177.01,176.98,0.04005439]
["bitfinex-derivatives","SOLF0:USTF0",1748006346606,0.03840501,177.01,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748006347010,0.03840501,177.01,176.98,0.04005439]
["bitfinex-derivatives","SOLF0:USTF0",1748006347311,0.03840501,177.01,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748006348111,2.0047,177.06,176.98,0.04005439]
["bitfinex-derivatives","SOLF0:USTF0",1748006348306,1.8904,177.08,176.98,0.04005439]
["bitfinex-derivatives","SOLF0:USTF0",1748006348810,1.8904,177.08,177.03,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748006349012,5.6465,177.07,177.03,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748006349218,1.8904,177.08,177.03,113.06533117]
["bitfinex-derivatives","SOLF0:USTF0",1748006349517,1.8904,177.08,177.03,107.41803117]
["bitfinex-derivatives","SOLF0:USTF0",1748006350018,2.0432,177.1,177.03,107.41803117]
["bitfinex-derivatives","SOLF0:USTF0",1748006350422,5.6473,177.04,177.03,107.41803117]
["bitfinex-derivatives","SOLF0:USTF0",1748006350811,2.0432,177.1,177.03,0.03803117]
["bitfinex-derivatives","SOLF0:USTF0",1748006351006,135.44,177.09,176.92,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748006351214,14.71085551,177.07,176.91,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1748006351615,135.44,177.09,176.91,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1748006352021,0.03759541,177.02,176.98,0.04060082]
["bitfinex-derivatives","SOLF0:USTF0",1748006352319,0.03759541,177.02,176.98,0.03712009]
["bitfinex-derivatives","SOLF0:USTF0",1748006352708,5.6489,176.99,176.98,0.03712009]
["bitfinex-derivatives","SOLF0:USTF0",1748006354010,5.6486,177.0,176.98,0.03712009]
["bitfinex-derivatives","SOLF0:USTF0",1748006354308,1.95409541,177.02,176.98,0.03712009]
["bitfinex-derivatives","SOLF0:USTF0",1748006355216,5.6488,177.0,176.98,0.03712009]
["bitfinex-derivatives","SOLF0:USTF0",1748006355416,1.95409541,177.02,176.98,0.03712009]
["bitfinex-derivatives","SOLF0:USTF0",1748006357519,5.6485,177.01,176.98,0.03712009]
["bitfinex-derivatives","SOLF0:USTF0",1748006357723,0.03759541,177.02,176.98,0.03712009]
["bitfinex-derivatives","SOLF0:USTF0",1748006358316,5.16091441,177.07,176.98,0.03712009]
["bitfinex-derivatives","SOLF0:USTF0",1748006358514,5.16091441,177.07,176.99,2.0095717]
["bitfinex-derivatives","SOLF0:USTF0",1748006358717,5.16091441,177.07,177.0,2.0095717]
["bitfinex-derivatives","SOLF0:USTF0",1748006358921,5.16091441,177.07,177.01,137.4495717]
["bitfinex-derivatives","SOLF0:USTF0",1748006359222,5.16091441,177.07,177.02,2.0095717]
["bitfinex-derivatives","SOLF0:USTF0",1748006359412,5.16091441,177.07,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748006359614,5.16091441,177.07,177.03,107.39964759]
["bitfinex-derivatives","SOLF0:USTF0",1748006359918,5.16091441,177.07,177.05,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748006360115,5.6444,177.13,177.06,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1748006360320,1.8581,177.14,177.08,0.03596089]
["bitfinex-derivatives","SOLF0:USTF0",1748006360827,1.8581,177.14,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748006361122,1.8581,177.14,177.08,0.03596089]
["bitfinex-derivatives","SOLF0:USTF0",1748006362015,1.8581,177.14,177.02,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1748006362619,16.56895551,177.14,177.02,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1748006362823,135.4,177.13,177.02,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1748006363026,0.03771322,177.09,177.06,0.03577341]
["bitfinex-derivatives","SOLF0:USTF0",1748006363225,5.6463,177.07,177.06,0.03577341]
["bitfinex-derivatives","SOLF0:USTF0",1748006363626,5.6476,177.03,177.02,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1748006364126,5.6486,177.0,176.94,488.18]
["bitfinex-derivatives","SOLF0:USTF0",1748006364423,5.6486,177.0,176.93,4.97800166]
["bitfinex-derivatives","SOLF0:USTF0",1748006364620,0.04248077,176.98,176.95,0.04059831]
["bitfinex-derivatives","SOLF0:USTF0",1748006364928,0.04066244,176.98,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748006365628,0.04066244,176.98,176.96,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1748006366627,0.04066244,176.98,176.96,141.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748006366820,0.04066244,176.98,176.96,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1748006368229,5.6498,176.96,176.95,0.03741878]
["bitfinex-derivatives","SOLF0:USTF0",1748006368731,0.04066244,176.98,176.95,0.03741878]
["bitfinex-derivatives","SOLF0:USTF0",1748006370132,5.6495,176.97,176.95,0.03741878]
["bitfinex-derivatives","SOLF0:USTF0",1748006370431,0.04066244,176.98,176.95,0.03741878]
["bitfinex-derivatives","SOLF0:USTF0",1748006370631,5.6498,176.96,176.95,0.03741878]
["bitfinex-derivatives","SOLF0:USTF0",1748006371528,0.04066244,176.98,176.95,0.03741878]
["bitfinex-derivatives","SOLF0:USTF0",1748006372632,5.6498,176.96,176.95,0.03741878]
["bitfinex-derivatives","SOLF0:USTF0",1748006374528,5.6508,176.93,176.92,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1748006374729,1.8515,176.97,176.83,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748006374925,14.71085551,176.93,176.81,4.97800166]
["bitfinex-derivatives","SOLF0:USTF0",1748006375125,5.6559,176.77,176.76,10.07263619]
["bitfinex-derivatives","SOLF0:USTF0",1748006375529,0.03577238,176.78,176.75,0.04282215]
["bitfinex-derivatives","SOLF0:USTF0",1748006375736,0.03577238,176.78,176.72,13.48022639]
["bitfinex-derivatives","SOLF0:USTF0",1748006376033,157.88,176.99,176.71,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748006376226,14.73809168,176.83,176.71,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748006376427,14.73809168,176.88,176.6,3.32134246]
["bitfinex-derivatives","SOLF0:USTF0",1748006376428,14.75022672,176.75,176.6,3.32134246]
["bitfinex-derivatives","SOLF0:USTF0",1748006376830,14.75449422,176.73,176.6,3.32134246]
["bitfinex-derivatives","SOLF0:USTF0",1748006377131,0.03994603,176.7,176.67,0.03951536]
["bitfinex-derivatives","SOLF0:USTF0",1748006378732,5.16091441,176.74,176.67,0.03951536]
["bitfinex-derivatives","SOLF0:USTF0",1748006378929,5.16091441,176.74,176.66,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748006379234,6.85468571,176.77,176.66,16.66753338]
["bitfinex-derivatives","SOLF0:USTF0",1748006379434,6.85468571,176.77,176.75,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748006379630,6.85468571,176.77,176.66,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748006379823,6.85468571,176.77,176.7,0.03651856]
["bitfinex-derivatives","SOLF0:USTF0",1748006380028,0.04037174,176.73,176.7,0.03651856]
["bitfinex-derivatives","SOLF0:USTF0",1748006380537,5.6578,176.71,176.7,0.03651856]
["bitfinex-derivatives","SOLF0:USTF0",1748006381337,5.6575,176.72,176.7,0.03651856]
["bitfinex-derivatives","SOLF0:USTF0",1748006381523,0.04037174,176.73,176.7,0.03651856]
["bitfinex-derivatives","SOLF0:USTF0",1748006381933,5.6578,176.72,176.7,0.03651856]
["bitfinex-derivatives","SOLF0:USTF0",1748006382237,0.04037174,176.73,176.7,0.03651856]
["bitfinex-derivatives","SOLF0:USTF0",1748006383630,5.6578,176.71,176.7,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006385632,5.6606,176.63,176.55,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1748006385844,5.6606,176.63,176.56,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748006386046,3.8789,176.7,176.56,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748006386545,0.03616794,176.65,176.61,0.03902719]
["bitfinex-derivatives","SOLF0:USTF0",1748006387637,0.03616794,176.65,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748006388035,6.85468571,176.82,176.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748006388340,6.85468571,176.82,176.66,22.39976336]
["bitfinex-derivatives","SOLF0:USTF0",1748006388542,5.655,176.8,176.74,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748006388740,5.655,176.8,176.74,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1748006388935,0.03773698,176.79,176.75,0.03739655]
["bitfinex-derivatives","SOLF0:USTF0",1748006389137,0.03773698,176.79,176.76,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748006389338,0.03773698,176.79,176.75,0.03739655]
["bitfinex-derivatives","SOLF0:USTF0",1748006389746,6.85468571,176.82,176.8,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748006390038,6.85468571,176.82,176.75,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748006390239,6.85468571,176.82,176.8,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748006390439,6.85468571,176.82,176.76,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1748006390743,1.37856627,176.84,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748006391042,14.11488836,176.89,176.83,259.62]
["bitfinex-derivatives","SOLF0:USTF0",1748006391243,14.11488836,176.89,176.83,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1748006391544,4.0453,176.96,176.83,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1748006391739,4.0453,176.96,176.88,0.04307035]
["bitfinex-derivatives","SOLF0:USTF0",1748006391939,4.0453,176.96,176.89,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1748006392544,5.6498,176.96,176.89,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1748006392744,3.8077,177.01,176.89,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1748006393048,5.6506,176.94,176.93,0.03714059]
["bitfinex-derivatives","SOLF0:USTF0",1748006393244,3.8077,177.01,176.93,0.03714059]
["bitfinex-derivatives","SOLF0:USTF0",1748006393752,5.6502,176.95,176.93,0.03714059]
["bitfinex-derivatives","SOLF0:USTF0",1748006393951,3.8077,177.01,176.93,0.03714059]
["bitfinex-derivatives","SOLF0:USTF0",1748006394345,146.44,177.04,176.93,0.03714059]
["bitfinex-derivatives","SOLF0:USTF0",1748006394544,146.44,177.04,176.97,0.0404341]
["bitfinex-derivatives","SOLF0:USTF0",1748006394746,5.6488,177.0,176.97,0.0404341]
["bitfinex-derivatives","SOLF0:USTF0",1748006394949,5.6596,177.06,176.97,0.0404341]
["bitfinex-derivatives","SOLF0:USTF0",1748006395144,5.6492,176.98,176.97,0.0404341]
["bitfinex-derivatives","SOLF0:USTF0",1748006396940,146.4,177.03,176.89,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748006397246,22.39976336,177.02,176.89,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748006397447,22.39976336,176.97,176.84,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1748006397658,148.2958,176.96,176.84,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1748006397857,0.0420504,176.92,176.89,0.03940959]
["bitfinex-derivatives","SOLF0:USTF0",1748006398541,5.6517,176.9,176.89,0.03940959]
["bitfinex-derivatives","SOLF0:USTF0",1748006399649,5.6533,176.85,176.84,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1748006400142,22.39976336,176.94,176.79,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748006400338,22.39976336,176.94,176.76,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1748006400548,0.04010847,176.87,176.83,0.03811371]
["bitfinex-derivatives","SOLF0:USTF0",1748006400743,22.39976336,176.9,176.75,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1748006400744,146.36,176.86,176.75,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1748006401142,168.75976336,176.86,176.69,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1748006401344,1.9996,176.85,176.7,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1748006401750,0.03722616,176.79,176.76,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1748006408149,0.03722616,176.79,176.69,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1748006409155,0.03722616,176.79,176.72,0.03824736]
["bitfinex-derivatives","SOLF0:USTF0",1748006409454,0.03722616,176.79,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748006409655,0.03722616,176.79,176.72,0.03824736]
["bitfinex-derivatives","SOLF0:USTF0",1748006411056,5.6555,176.78,176.72,0.03824736]
["bitfinex-derivatives","SOLF0:USTF0",1748006411456,0.03722616,176.79,176.72,0.03824736]
["bitfinex-derivatives","SOLF0:USTF0",1748006412160,0.03722616,176.79,176.63,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748006412361,22.39976336,176.77,176.56,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1748006412656,22.39976336,176.73,176.48,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1748006412859,22.39976336,176.69,176.49,22.39976336]
["bitfinex-derivatives","SOLF0:USTF0",1748006413054,22.39976336,176.69,176.5,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1748006413250,0.0370973,176.61,176.58,0.03564146]
["bitfinex-derivatives","SOLF0:USTF0",1748006413463,0.04180633,176.61,176.58,0.0375713]
["bitfinex-derivatives","SOLF0:USTF0",1748006414161,5.6616,176.59,176.58,0.0375713]
["bitfinex-derivatives","SOLF0:USTF0",1748006414863,0.04180633,176.61,176.58,0.0375713]
["bitfinex-derivatives","SOLF0:USTF0",1748006415458,5.70280633,176.61,176.58,0.0375713]
["bitfinex-derivatives","SOLF0:USTF0",1748006415652,0.04180633,176.61,176.58,0.0375713]
["bitfinex-derivatives","SOLF0:USTF0",1748006416563,5.6614,176.6,176.58,0.0375713]
["bitfinex-derivatives","SOLF0:USTF0",1748006416854,0.04180633,176.61,176.58,0.0375713]
["bitfinex-derivatives","SOLF0:USTF0",1748006417060,5.6616,176.59,176.58,0.0375713]
["bitfinex-derivatives","SOLF0:USTF0",1748006417264,0.04180633,176.61,176.5,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1748006417464,24.28976336,176.62,176.47,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748006417666,5.6626,176.56,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748006417962,145.2,176.58,176.47,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748006418163,0.04319514,176.54,176.51,0.03640281]
["bitfinex-derivatives","SOLF0:USTF0",1748006419068,0.04319514,176.54,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748006419362,145.24,176.62,176.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748006419562,150.9008,176.62,176.56,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748006419763,145.24,176.62,176.5,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1748006420163,150.9007,176.62,176.56,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748006420365,0.04158585,176.58,176.54,0.03974629]
["bitfinex-derivatives","SOLF0:USTF0",1748006420557,0.03592763,176.58,176.54,0.03830823]
["bitfinex-derivatives","SOLF0:USTF0",1748006421162,145.24,176.66,176.55,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1748006422266,0.0406837,176.62,176.59,0.04004912]
["bitfinex-derivatives","SOLF0:USTF0",1748006422964,0.0406837,176.62,176.59,5.70134912]
["bitfinex-derivatives","SOLF0:USTF0",1748006423167,0.0406837,176.62,176.59,0.04004912]
["bitfinex-derivatives","SOLF0:USTF0",1748006423667,6.80135064,176.73,176.6,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748006423869,6.80135064,176.73,176.6,109.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748006424367,6.80135064,176.73,176.61,22.39976336]
["bitfinex-derivatives","SOLF0:USTF0",1748006424569,0.03852383,176.69,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006424770,0.03852383,176.69,176.66,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1748006425374,0.03852383,176.69,176.66,150.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748006425565,0.03852383,176.69,176.66,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1748006425969,0.03852383,176.69,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006426471,0.03852383,176.69,176.66,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748006426770,0.03852383,176.69,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006426971,0.03852383,176.69,176.65,5.69873464]
["bitfinex-derivatives","SOLF0:USTF0",1748006427271,0.03852383,176.69,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006428064,5.6594,176.66,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006428873,0.03852383,176.69,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006429170,0.03852383,176.69,176.65,5.69863464]
["bitfinex-derivatives","SOLF0:USTF0",1748006429873,0.03852383,176.69,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006431375,5.69692383,176.69,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006432074,0.03852383,176.69,176.65,5.69863464]
["bitfinex-derivatives","SOLF0:USTF0",1748006432782,0.03852383,176.69,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006433273,5.6587,176.68,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006433474,0.03852383,176.69,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006433676,5.6588,176.68,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006434176,5.6591,176.67,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006434477,0.03852383,176.69,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006435591,5.6587,176.68,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006435773,0.03852383,176.69,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006435969,0.03852383,176.69,176.65,145.25903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006436579,5.6589,176.68,176.65,145.25903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006436776,0.03852383,176.69,176.65,145.25903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006437269,0.03852383,176.69,176.66,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748006437469,0.03852383,176.69,176.65,145.25903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006437870,0.03852383,176.69,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006438284,5.6594,176.66,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006438982,5.659,176.68,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006439182,0.03852383,176.69,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006439882,0.03852383,176.69,176.66,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748006440075,0.03852383,176.69,176.65,0.03903464]
["bitfinex-derivatives","SOLF0:USTF0",1748006440482,0.03852383,176.69,176.65,5.69863464]
["bitfinex-derivatives","SOLF0:USTF0",1748006440782,5.69712383,176.69,176.65,5.69863464]
["bitfinex-derivatives","SOLF0:USTF0",1748006441480,5.12234367,176.75,176.66,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1748006441785,5.12234367,176.75,176.66,250.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748006441988,5.6568,176.74,176.7,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748006442282,5.12234367,176.75,176.66,250.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748006442483,0.03652832,176.72,176.69,0.04035393]
["bitfinex-derivatives","SOLF0:USTF0",1748006442686,0.03652832,176.72,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748006442982,0.03652832,176.72,176.71,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1748006443181,5.12234367,176.8,176.71,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1748006443388,5.12234367,176.8,176.71,163.71976336]
["bitfinex-derivatives","SOLF0:USTF0",1748006443684,5.12234367,176.8,176.71,22.39976336]
["bitfinex-derivatives","SOLF0:USTF0",1748006443885,5.12234367,176.8,176.72,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1748006444076,5.6561,176.77,176.74,0.03657747]
["bitfinex-derivatives","SOLF0:USTF0",1748006444275,5.6561,176.77,176.74,141.35657747]
["bitfinex-derivatives","SOLF0:USTF0",1748006444482,0.03859578,176.78,176.74,141.35657747]
["bitfinex-derivatives","SOLF0:USTF0",1748006444685,5.6565,176.75,176.74,0.03657747]
["bitfinex-derivatives","SOLF0:USTF0",1748006445783,5.6559,176.77,176.74,0.03657747]
["bitfinex-derivatives","SOLF0:USTF0",1748006445982,0.03859578,176.78,176.74,0.03657747]
["bitfinex-derivatives","SOLF0:USTF0",1748006446888,5.6564,176.76,176.74,0.03657747]
["bitfinex-derivatives","SOLF0:USTF0",1748006447189,4.63527105,176.77,176.74,0.03657747]
["bitfinex-derivatives","SOLF0:USTF0",1748006447597,4.63527105,176.77,176.68,488.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006447888,6.53207105,176.77,176.68,630.28]
["bitfinex-derivatives","SOLF0:USTF0",1748006448495,4.63527105,176.77,176.68,632.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748006448692,0.04156457,176.74,176.71,0.04336765]
["bitfinex-derivatives","SOLF0:USTF0",1748006448900,4.63527105,176.76,176.71,0.04234941]
["bitfinex-derivatives","SOLF0:USTF0",1748006449199,4.63527105,176.76,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748006449496,5.12234367,176.79,176.75,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1748006449995,5.15807569,176.79,176.75,248.8381377]
["bitfinex-derivatives","SOLF0:USTF0",1748006451097,0.03573202,176.79,176.75,248.8381377]
["bitfinex-derivatives","SOLF0:USTF0",1748006451697,5.69103202,176.79,176.75,248.8381377]
["bitfinex-derivatives","SOLF0:USTF0",1748006452198,0.03573202,176.79,176.76,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748006454698,5.69113202,176.79,176.76,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748006455295,5.6559,176.77,176.75,248.8381377]
["bitfinex-derivatives","SOLF0:USTF0",1748006455504,0.03573202,176.79,176.75,248.7781377]
["bitfinex-derivatives","SOLF0:USTF0",1748006456501,5.69103202,176.79,176.75,254.4344377]
["bitfinex-derivatives","SOLF0:USTF0",1748006456690,0.03573202,176.79,176.75,248.7781377]
["bitfinex-derivatives","SOLF0:USTF0",1748006457203,146.42234367,176.87,176.75,248.7781377]
["bitfinex-derivatives","SOLF0:USTF0",1748006457399,5.12234367,176.87,176.76,22.39976336]
["bitfinex-derivatives","SOLF0:USTF0",1748006458299,5.12234367,176.87,176.8,0.03598093]
["bitfinex-derivatives","SOLF0:USTF0",1748006458503,5.12234367,176.87,176.81,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1748006458806,5.12234367,176.87,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748006458993,5.12234367,176.87,176.86,146.893]
["bitfinex-derivatives","SOLF0:USTF0",1748006460002,5.12234367,176.87,176.86,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1748006460195,5.12234367,176.87,176.79,488.72]
["bitfinex-derivatives","SOLF0:USTF0",1748006460397,5.12234367,176.87,176.8,113.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748006460602,5.12234367,176.87,176.8,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748006461000,22.39976336,176.96,176.83,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748006461305,0.03995578,176.91,176.87,0.03914144]
["bitfinex-derivatives","SOLF0:USTF0",1748006461494,0.03995578,176.91,176.87,107.49914144]
["bitfinex-derivatives","SOLF0:USTF0",1748006462296,5.6495,176.96,176.87,107.49914144]
["bitfinex-derivatives","SOLF0:USTF0",1748006462495,5.12234367,176.99,176.87,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748006462695,4.367e-05,176.99,176.98,22.39976336]
["bitfinex-derivatives","SOLF0:USTF0",1748006462895,9.431e-05,177.02,176.98,773.95976336]
["bitfinex-derivatives","SOLF0:USTF0",1748006463206,9.431e-05,177.02,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748006463797,10.21266938,177.04,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748006464000,10.21266938,177.04,177.03,161.087]
["bitfinex-derivatives","SOLF0:USTF0",1748006464204,10.21266938,177.04,177.03,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1748006464597,5.6448,177.1,177.03,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1748006464800,2.0364,177.11,177.03,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1748006465798,5.6448,177.1,177.03,161.0867]
["bitfinex-derivatives","SOLF0:USTF0",1748006466000,2.0364,177.11,177.03,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1748006466204,1.9104,177.12,177.04,22.39976336]
["bitfinex-derivatives","SOLF0:USTF0",1748006466405,5.6448,177.1,177.06,0.03818907]
["bitfinex-derivatives","SOLF0:USTF0",1748006466607,1.9104,177.12,177.07,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748006466800,1.9104,177.12,177.08,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1748006467507,5.6444,177.12,177.08,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1748006467806,1.8573,177.17,177.09,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1748006468009,1.8573,177.17,177.11,0.04043046]
["bitfinex-derivatives","SOLF0:USTF0",1748006468208,2.0146,177.19,177.11,0.04043046]
["bitfinex-derivatives","SOLF0:USTF0",1748006468711,5.6441,177.12,177.11,0.04043046]
["bitfinex-derivatives","SOLF0:USTF0",1748006468912,2.0146,177.19,177.11,0.04043046]
["bitfinex-derivatives","SOLF0:USTF0",1748006471112,2.0146,177.19,176.77,2945.02819755]
["bitfinex-derivatives","SOLF0:USTF0",1748006471305,2.0146,177.19,177.0,510.47976336]
["bitfinex-derivatives","SOLF0:USTF0",1748006471599,2.0146,177.19,177.04,22.39976336]
["bitfinex-derivatives","SOLF0:USTF0",1748006471804,2.0146,177.19,177.05,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748006472217,5.6438,177.13,177.1,0.03807166]
["bitfinex-derivatives","SOLF0:USTF0",1748006472404,0.04190601,177.14,177.11,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1748006472916,5.68540601,177.14,177.11,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1748006473115,0.04190601,177.14,177.11,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1748006473410,5.6421,177.19,177.13,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748006473608,11.2776,177.29,177.14,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748006473911,22.39976336,177.28,177.13,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1748006474307,33.67736336,177.29,177.13,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1748006474616,5.6425,177.17,177.16,0.0379468]
["bitfinex-derivatives","SOLF0:USTF0",1748006474814,22.39976336,177.28,177.16,0.0379468]
["bitfinex-derivatives","SOLF0:USTF0",1748006475011,5.6423,177.18,177.16,0.0379468]
["bitfinex-derivatives","SOLF0:USTF0",1748006476017,22.39976336,177.28,177.16,0.0379468]
["bitfinex-derivatives","SOLF0:USTF0",1748006476318,174.66,177.27,177.16,0.0379468]
["bitfinex-derivatives","SOLF0:USTF0",1748006476616,22.39976336,177.24,177.13,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1748006476918,22.39976336,177.24,177.11,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006477123,174.66,177.27,177.11,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006477124,22.39976336,177.2,177.11,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006477318,1.8662,177.19,177.06,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1748006477611,0.0379468,177.14,177.11,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748006477814,5.6441,177.12,177.11,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748006478921,0.0379468,177.14,177.06,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1748006479423,5.6457,177.07,177.06,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1748006479621,13.1505,177.19,177.06,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1748006479920,5.6441,177.12,177.11,0.03763389]
["bitfinex-derivatives","SOLF0:USTF0",1748006480316,0.03721867,177.14,177.06,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1748006480513,5.6456,177.08,177.06,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1748006481113,5.6457,177.07,177.06,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1748006481315,0.03582256,177.08,177.05,0.03881463]
["bitfinex-derivatives","SOLF0:USTF0",1748006481633,5.648,177.0,176.96,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1748006482222,22.39976336,177.06,176.92,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1748006482517,0.03845974,177.01,176.97,0.03576779]
["bitfinex-derivatives","SOLF0:USTF0",1748006483121,5.6486,176.98,176.97,0.03576779]
["bitfinex-derivatives","SOLF0:USTF0",1748006483415,0.03845974,177.01,176.97,0.03576779]
["bitfinex-derivatives","SOLF0:USTF0",1748006483608,0.03845974,177.01,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748006483807,208.34666336,177.15,176.98,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1748006484011,22.39976336,177.11,176.98,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1748006484622,22.39976336,177.11,176.98,180.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748006484921,0.0378376,177.06,177.03,0.03998889]
["bitfinex-derivatives","SOLF0:USTF0",1748006485311,5.6467,177.04,177.03,0.03998889]
["bitfinex-derivatives","SOLF0:USTF0",1748006486018,0.0378376,177.06,177.03,0.03998889]
["bitfinex-derivatives","SOLF0:USTF0",1748006486223,0.0378376,177.06,177.05,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748006486416,174.68,177.19,177.04,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1748006486722,3.9825,177.15,177.04,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1748006487317,3.9825,177.15,177.06,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748006487518,0.04324372,177.11,177.07,0.03583361]
["bitfinex-derivatives","SOLF0:USTF0",1748006488618,0.04324372,177.11,177.1,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748006488812,174.68,177.27,177.1,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006489021,1.9611,177.24,177.1,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006489615,1.9611,177.24,177.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748006489820,0.03418032,177.2,177.16,0.0393372]
["bitfinex-derivatives","SOLF0:USTF0",1748006490227,5.6425,177.17,177.16,0.0393372]
["bitfinex-derivatives","SOLF0:USTF0",1748006491317,0.03418032,177.2,177.11,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1748006491621,22.28608872,177.22,177.11,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1748006491819,22.28608872,177.22,177.11,180.2844]
["bitfinex-derivatives","SOLF0:USTF0",1748006492021,22.28608872,177.22,177.11,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1748006492425,0.03827888,177.18,177.15,0.03937489]
["bitfinex-derivatives","SOLF0:USTF0",1748006492619,5.6428,177.16,177.15,0.03937489]
["bitfinex-derivatives","SOLF0:USTF0",1748006493621,5.6438,177.14,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748006493825,22.28608872,177.22,177.09,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1748006494718,0.03593666,177.17,177.14,0.03923171]
["bitfinex-derivatives","SOLF0:USTF0",1748006495419,5.6431,177.15,177.14,0.03923171]
["bitfinex-derivatives","SOLF0:USTF0",1748006495926,5.6447,177.1,177.09,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1748006496127,3.7567,177.14,177.04,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1748006497016,5.68304801,177.11,177.07,0.04218951]
["bitfinex-derivatives","SOLF0:USTF0",1748006497218,0.03834801,177.11,177.07,0.04218951]
["bitfinex-derivatives","SOLF0:USTF0",1748006497526,0.03834801,177.11,177.07,5.68788951]
["bitfinex-derivatives","SOLF0:USTF0",1748006497928,0.03834801,177.11,177.07,0.04218951]
["bitfinex-derivatives","SOLF0:USTF0",1748006498131,5.6453,177.09,177.07,0.04218951]
["bitfinex-derivatives","SOLF0:USTF0",1748006498631,5.6448,177.1,177.07,0.04218951]
["bitfinex-derivatives","SOLF0:USTF0",1748006499130,5.6451,177.09,177.07,0.04218951]
["bitfinex-derivatives","SOLF0:USTF0",1748006499832,0.03834801,177.11,177.07,5.68778951]
["bitfinex-derivatives","SOLF0:USTF0",1748006500224,0.03834801,177.11,177.07,0.04218951]
["bitfinex-derivatives","SOLF0:USTF0",1748006500421,0.03834801,177.11,177.09,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748006500626,0.03834801,177.11,177.07,0.04218951]
["bitfinex-derivatives","SOLF0:USTF0",1748006501628,0.03834801,177.11,177.1,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748006501827,0.03834801,177.11,177.1,174.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748006502441,3.9153,177.2,177.1,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1748006502624,5.6418,177.2,177.11,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748006502929,22.28608872,177.25,177.11,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748006503521,0.04247443,177.2,177.16,0.03739295]
["bitfinex-derivatives","SOLF0:USTF0",1748006503725,5.6427,177.17,177.16,0.03739295]
["bitfinex-derivatives","SOLF0:USTF0",1748006504340,5.644,177.13,177.11,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748006504732,191.10608872,177.21,177.11,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748006504935,5.6443,177.12,177.1,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1748006505736,0.04190996,177.13,177.1,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1748006506632,5.68570996,177.13,177.1,174.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748006506832,0.04190996,177.13,177.1,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1748006507138,5.6444,177.11,177.1,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1748006507330,0.04190996,177.13,177.1,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1748006507743,0.04190996,177.13,177.1,174.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748006508241,0.04190996,177.13,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748006508445,0.04190996,177.13,177.1,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1748006508740,0.04190996,177.13,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748006509139,0.04190996,177.13,177.1,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1748006509444,6.8181781,177.21,177.1,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1748006509831,6.8181781,177.21,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748006511034,6.8181781,177.21,177.19,0.04279815]
["bitfinex-derivatives","SOLF0:USTF0",1748006511534,5.6416,177.2,177.19,0.04279815]
["bitfinex-derivatives","SOLF0:USTF0",1748006511849,6.8181781,177.21,177.19,0.04279815]
["bitfinex-derivatives","SOLF0:USTF0",1748006512140,5.6415,177.21,177.19,0.04279815]
["bitfinex-derivatives","SOLF0:USTF0",1748006512439,0.0388202,177.22,177.19,0.04279815]
["bitfinex-derivatives","SOLF0:USTF0",1748006512742,5.6800202,177.22,177.19,0.04279815]
["bitfinex-derivatives","SOLF0:USTF0",1748006513041,0.0388202,177.22,177.19,0.04279815]
["bitfinex-derivatives","SOLF0:USTF0",1748006513442,5.6415,177.21,177.19,0.04279815]
["bitfinex-derivatives","SOLF0:USTF0",1748006513740,0.0388202,177.22,177.19,0.04279815]
["bitfinex-derivatives","SOLF0:USTF0",1748006514042,5.6798202,177.22,177.19,0.04279815]
["bitfinex-derivatives","SOLF0:USTF0",1748006515138,5.6413,177.21,177.19,0.04279815]
["bitfinex-derivatives","SOLF0:USTF0",1748006515538,6.8181781,177.31,177.19,0.04279815]
["bitfinex-derivatives","SOLF0:USTF0",1748006515743,6.8181781,177.31,177.19,14.65874218]
["bitfinex-derivatives","SOLF0:USTF0",1748006515948,6.8181781,177.31,177.2,0.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748006516239,6.8181781,177.31,177.21,168.78]
["bitfinex-derivatives","SOLF0:USTF0",1748006516438,5.6385,177.3,177.24,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748006516638,0.04216564,177.29,177.25,0.04192808]
["bitfinex-derivatives","SOLF0:USTF0",1748006517339,0.01626564,177.29,177.25,0.04192808]
["bitfinex-derivatives","SOLF0:USTF0",1748006517540,6.8181781,177.31,177.25,0.04192808]
["bitfinex-derivatives","SOLF0:USTF0",1748006518142,6.8181781,177.31,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748006518344,6.8181781,177.31,177.3,174.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748006518546,0.02827326,177.32,177.31,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748006518735,0.02827326,177.33,177.3,168.74]
["bitfinex-derivatives","SOLF0:USTF0",1748006518936,0.02827326,177.33,177.29,0.03569499]
["bitfinex-derivatives","SOLF0:USTF0",1748006519151,0.02827326,177.33,177.3,168.74]
["bitfinex-derivatives","SOLF0:USTF0",1748006519347,0.02827326,177.33,177.29,0.03569499]
["bitfinex-derivatives","SOLF0:USTF0",1748006520350,0.02827326,177.33,177.23,487.62]
["bitfinex-derivatives","SOLF0:USTF0",1748006520547,0.02827326,177.33,177.22,168.74]
["bitfinex-derivatives","SOLF0:USTF0",1748006520750,22.25320934,177.35,177.14,487.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748006520943,22.25320934,177.35,177.16,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1748006521243,0.03817373,177.27,177.24,0.0405044]
["bitfinex-derivatives","SOLF0:USTF0",1748006521449,0.0406441,177.27,177.24,0.0406751]
["bitfinex-derivatives","SOLF0:USTF0",1748006524050,5.6402,177.25,177.18,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748006524347,2.0222,177.26,177.16,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1748006524551,2.0222,177.26,177.2,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748006524754,2.0222,177.26,177.16,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1748006525049,0.03962803,177.23,177.19,0.04222524]
["bitfinex-derivatives","SOLF0:USTF0",1748006525243,0.03962803,177.23,177.22,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748006526548,173.2312,177.36,177.28,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748006526749,3.8312,177.35,177.21,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1748006527148,3.8312,177.35,177.29,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748006527350,5.6373,177.34,177.21,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1748006527551,0.03706073,177.29,177.28,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748006527751,0.04291391,177.3,177.26,0.04239871]
["bitfinex-derivatives","SOLF0:USTF0",1748006528653,0.04291391,177.3,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748006529053,0.04291391,177.3,177.27,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1748006530053,0.04291391,177.3,177.27,176.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748006530754,0.04291391,177.3,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748006533352,1.391e-05,177.3,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748006535053,2.0321,177.41,177.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748006535259,5.6346,177.43,177.33,22.25320934]
["bitfinex-derivatives","SOLF0:USTF0",1748006535565,5.17306818,177.45,177.34,278.44]
["bitfinex-derivatives","SOLF0:USTF0",1748006535855,5.17306818,177.45,177.37,22.25320934]
["bitfinex-derivatives","SOLF0:USTF0",1748006536052,0.02128889,177.43,177.4,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748006536359,0.02128889,177.43,177.41,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1748006536657,0.02128889,177.43,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748006537059,0.02128889,177.43,177.41,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1748006537754,5.17306818,177.52,177.41,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1748006537962,5.17306818,177.52,177.44,22.25320934]
["bitfinex-derivatives","SOLF0:USTF0",1748006538160,5.17306818,177.52,177.49,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748006538361,5.17306818,177.52,177.5,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1748006538557,5.17306818,177.52,177.51,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1748006538761,5.17306818,177.52,177.51,171.0917]
["bitfinex-derivatives","SOLF0:USTF0",1748006540260,5.17306818,177.52,177.51,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1748006540766,5.8334,177.6,177.51,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1748006540965,5.8334,177.6,177.54,0.04198796]
["bitfinex-derivatives","SOLF0:USTF0",1748006541161,5.6305,177.55,177.54,0.04198796]
["bitfinex-derivatives","SOLF0:USTF0",1748006541356,5.8334,177.6,177.54,0.04198796]
["bitfinex-derivatives","SOLF0:USTF0",1748006541761,5.8334,177.6,177.54,165.40198796]
["bitfinex-derivatives","SOLF0:USTF0",1748006543464,5.8334,177.6,177.54,0.04198796]
["bitfinex-derivatives","SOLF0:USTF0",1748006543670,5.8334,177.6,177.52,165.36]
["bitfinex-derivatives","SOLF0:USTF0",1748006543861,5.6311,177.53,177.52,165.36]
["bitfinex-derivatives","SOLF0:USTF0",1748006544466,107.08,177.57,177.36,486.84]
["bitfinex-derivatives","SOLF0:USTF0",1748006544668,0.03692808,177.49,177.45,0.04134646]
["bitfinex-derivatives","SOLF0:USTF0",1748006544968,5.6339,177.46,177.45,0.04122108]
["bitfinex-derivatives","SOLF0:USTF0",1748006546267,1.9597,177.48,177.38,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1748006547366,0.03811558,177.45,177.41,0.04231379]
["bitfinex-derivatives","SOLF0:USTF0",1748006548672,5.6348,177.44,177.41,0.04231379]
["bitfinex-derivatives","SOLF0:USTF0",1748006548865,0.03811558,177.45,177.41,0.04231379]
["bitfinex-derivatives","SOLF0:USTF0",1748006550372,5.67251558,177.45,177.41,0.04231379]
["bitfinex-derivatives","SOLF0:USTF0",1748006550559,0.03811558,177.45,177.41,0.04231379]
["bitfinex-derivatives","SOLF0:USTF0",1748006550764,0.03811558,177.45,177.32,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1748006550965,165.34,177.46,177.32,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1748006551574,14.60702585,177.45,177.32,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1748006551766,0.04323187,177.4,177.37,0.04217178]
["bitfinex-derivatives","SOLF0:USTF0",1748006551965,5.6364,177.38,177.37,0.04217178]
["bitfinex-derivatives","SOLF0:USTF0",1748006552370,5.6377,177.34,177.3,112.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748006552571,165.34,177.4,177.3,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748006552874,187.57891521,177.4,177.3,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748006553175,187.57891521,177.4,177.25,5.03679993]
["bitfinex-derivatives","SOLF0:USTF0",1748006553373,0.03551681,177.34,177.31,0.04079341]
["bitfinex-derivatives","SOLF0:USTF0",1748006553574,5.638,177.33,177.31,0.04079341]
["bitfinex-derivatives","SOLF0:USTF0",1748006553775,165.39551681,177.34,177.31,0.04079341]
["bitfinex-derivatives","SOLF0:USTF0",1748006553974,0.03551681,177.34,177.31,0.04079341]
["bitfinex-derivatives","SOLF0:USTF0",1748006554773,0.03551681,177.34,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748006555477,0.03551681,177.34,177.31,0.04079341]
["bitfinex-derivatives","SOLF0:USTF0",1748006556174,0.03551681,177.34,177.31,5.67939341]
["bitfinex-derivatives","SOLF0:USTF0",1748006556374,0.03551681,177.34,177.31,0.04079341]
["bitfinex-derivatives","SOLF0:USTF0",1748006557271,0.03551681,177.34,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748006558985,0.03551681,177.34,177.32,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748006559180,0.03551681,177.34,177.31,0.04079341]
["bitfinex-derivatives","SOLF0:USTF0",1748006560578,0.03551681,177.34,177.32,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748006560775,0.03551681,177.34,177.31,0.04079341]
["bitfinex-derivatives","SOLF0:USTF0",1748006560970,0.03551681,177.34,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748006562373,1.681e-05,177.34,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748006562776,1.681e-05,177.34,177.33,165.258]
["bitfinex-derivatives","SOLF0:USTF0",1748006563781,1.681e-05,177.34,177.31,0.04079341]
["bitfinex-derivatives","SOLF0:USTF0",1748006564691,5.63771681,177.34,177.31,5.67929341]
["bitfinex-derivatives","SOLF0:USTF0",1748006564990,1.681e-05,177.34,177.31,0.04079341]
["bitfinex-derivatives","SOLF0:USTF0",1748006565194,5.638,177.33,177.31,0.04079341]
["bitfinex-derivatives","SOLF0:USTF0",1748006565388,1.681e-05,177.34,177.31,0.04079341]
["bitfinex-derivatives","SOLF0:USTF0",1748006565592,1.681e-05,177.34,177.25,159.62]
["bitfinex-derivatives","SOLF0:USTF0",1748006565796,5.6388,177.31,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748006565988,1.681e-05,177.34,177.25,159.62]
["bitfinex-derivatives","SOLF0:USTF0",1748006566290,159.62,177.37,177.25,159.62]
["bitfinex-derivatives","SOLF0:USTF0",1748006566499,5.6389,177.31,177.25,159.62]
["bitfinex-derivatives","SOLF0:USTF0",1748006566689,159.62,177.37,177.29,0.03708883]
["bitfinex-derivatives","SOLF0:USTF0",1748006567085,0.04245327,177.35,177.29,0.03708883]
["bitfinex-derivatives","SOLF0:USTF0",1748006567689,5.6378,177.34,177.3,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748006567881,0.04245327,177.35,177.29,0.03708883]
["bitfinex-derivatives","SOLF0:USTF0",1748006568285,0.04245327,177.35,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748006568893,0.04245327,177.35,177.33,0.038889]
["bitfinex-derivatives","SOLF0:USTF0",1748006569395,0.04245327,177.35,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748006570991,486.88,177.49,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748006571292,3.9671,177.47,177.36,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1748006571494,3.9671,177.47,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748006571995,0.04176094,177.46,177.42,0.03829359]
["bitfinex-derivatives","SOLF0:USTF0",1748006572596,5.6348,177.43,177.42,0.03829359]
["bitfinex-derivatives","SOLF0:USTF0",1748006572896,0.04176094,177.46,177.34,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1748006573098,26.20601521,177.47,177.34,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1748006573484,171.0,177.46,177.34,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1748006573685,0.0364811,177.42,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006573984,5.6363,177.39,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006574188,0.0364811,177.42,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006576693,5.6357,177.41,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006577103,0.0364811,177.42,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006577293,0.0364811,177.42,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748006577798,0.0364811,177.42,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006578493,0.0364811,177.42,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748006580394,0.0364811,177.42,177.39,159.62]
["bitfinex-derivatives","SOLF0:USTF0",1748006580597,0.0364811,177.42,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006581095,5.6361,177.39,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006581503,5.6359,177.4,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006581804,0.0364811,177.42,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006583096,5.6355,177.41,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006583295,0.0364811,177.42,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006583701,5.6355,177.41,177.38,5.67286569]
["bitfinex-derivatives","SOLF0:USTF0",1748006583898,0.0364811,177.42,177.38,5.67286569]
["bitfinex-derivatives","SOLF0:USTF0",1748006584093,0.0364811,177.42,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748006584493,0.0364811,177.42,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006585909,5.6357,177.41,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006586097,0.0364811,177.42,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006586298,5.6359,177.4,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006586504,0.0364811,177.42,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006587002,5.6361,177.39,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006587201,0.0364811,177.42,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006588007,5.6361,177.39,177.38,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1748006588903,171.0364811,177.42,177.33,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1748006589098,171.0,177.42,177.33,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1748006589300,5.6368,177.37,177.33,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1748006589502,171.0,177.42,177.33,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1748006589699,171.0,177.43,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748006589893,0.0365626,177.42,177.38,0.0398823]
["bitfinex-derivatives","SOLF0:USTF0",1748006590606,5.6361,177.39,177.38,0.0398823]
["bitfinex-derivatives","SOLF0:USTF0",1748006591103,5.636,177.4,177.38,0.0398823]
["bitfinex-derivatives","SOLF0:USTF0",1748006591307,0.0365626,177.42,177.38,0.0398823]
["bitfinex-derivatives","SOLF0:USTF0",1748006591708,5.6361,177.39,177.38,0.0398823]
["bitfinex-derivatives","SOLF0:USTF0",1748006591903,0.0365626,177.42,177.33,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1748006592103,171.0,177.41,177.3,487.14]
["bitfinex-derivatives","SOLF0:USTF0",1748006592302,172.9589,177.4,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748006592503,172.9589,177.4,177.29,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1748006592907,5.67917562,177.36,177.33,5.67381018]
["bitfinex-derivatives","SOLF0:USTF0",1748006593604,0.04187562,177.36,177.33,0.03591018]
["bitfinex-derivatives","SOLF0:USTF0",1748006594210,0.04187562,177.36,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748006594514,0.04187562,177.36,177.33,0.03591018]
["bitfinex-derivatives","SOLF0:USTF0",1748006595212,0.04187562,177.36,177.34,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748006595509,0.04187562,177.36,177.33,0.03591018]
["bitfinex-derivatives","SOLF0:USTF0",1748006596500,0.04187562,177.36,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748006598517,0.04187562,177.36,177.35,112.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748006599013,5.17306818,177.41,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748006599612,1.9327,177.42,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748006599815,1.9327,177.42,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748006600314,1.9327,177.42,177.4,5.67245275]
["bitfinex-derivatives","SOLF0:USTF0",1748006600706,1.9327,177.42,177.4,0.03685275]
["bitfinex-derivatives","SOLF0:USTF0",1748006600907,7.5681,177.42,177.4,0.03685275]
["bitfinex-derivatives","SOLF0:USTF0",1748006601310,1.9327,177.42,177.35,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748006602018,7.5681,177.42,177.39,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748006602313,7.5681,177.42,177.39,5.67669947]
["bitfinex-derivatives","SOLF0:USTF0",1748006602619,1.9327,177.42,177.39,0.04089947]
["bitfinex-derivatives","SOLF0:USTF0",1748006603115,7.5682,177.42,177.39,5.67699947]
["bitfinex-derivatives","SOLF0:USTF0",1748006603513,1.9327,177.42,177.39,5.67699947]
["bitfinex-derivatives","SOLF0:USTF0",1748006603716,1.9327,177.42,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748006603909,1.9327,177.42,177.39,0.04089947]
["bitfinex-derivatives","SOLF0:USTF0",1748006604307,1.9327,177.42,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748006604612,0.0384655,177.43,177.39,0.04089947]
["bitfinex-derivatives","SOLF0:USTF0",1748006604812,0.0384655,177.43,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748006605613,0.0384655,177.43,177.39,0.04089947]
["bitfinex-derivatives","SOLF0:USTF0",1748006605909,5.6359,177.4,177.32,487.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006606106,1.8651,177.42,177.35,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748006606312,1.8651,177.42,177.32,487.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006606513,5.6366,177.38,177.32,487.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006606716,1.8651,177.42,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748006606920,0.04269123,177.41,177.37,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1748006609016,0.04269123,177.41,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748006609401,0.04269123,177.41,177.37,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1748006610012,5.636,177.4,177.37,5.6733195]
["bitfinex-derivatives","SOLF0:USTF0",1748006610820,0.04269123,177.41,177.37,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1748006611616,0.04269123,177.41,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748006612718,0.04269123,177.41,177.37,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1748006613321,0.04269123,177.41,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748006614723,5.67829123,177.41,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748006614915,0.04269123,177.41,177.37,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1748006615316,0.04269123,177.41,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748006615613,0.04269123,177.41,177.37,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1748006615818,5.67839123,177.41,177.38,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748006616022,0.04269123,177.41,177.37,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1748006616415,5.6365,177.38,177.37,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1748006616615,0.04269123,177.41,177.37,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1748006617621,5.6359,177.4,177.37,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1748006618126,5.6359,177.4,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748006618417,0.04269123,177.41,177.37,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1748006618418,5.6362,177.39,177.37,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1748006619511,5.67839123,177.41,177.37,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1748006619707,0.04269123,177.41,177.37,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1748006620117,0.04269123,177.41,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748006621822,9.123e-05,177.41,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748006622014,5.941e-05,177.42,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748006622215,4.0259,177.47,177.38,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1748006622616,6.8181781,177.5,177.38,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1748006622811,6.8181781,177.5,177.38,275.8894526]
["bitfinex-derivatives","SOLF0:USTF0",1748006623017,3.076e-05,177.46,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748006623217,6.8181781,177.5,177.45,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1748006623926,6.8181781,177.5,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748006625224,0.04103562,177.51,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748006626026,0.04103562,177.51,177.48,149.09901493]
["bitfinex-derivatives","SOLF0:USTF0",1748006626721,0.04103562,177.51,177.49,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748006626927,0.04103562,177.51,177.48,149.09901493]
["bitfinex-derivatives","SOLF0:USTF0",1748006627920,0.04103562,177.51,177.48,0.03901493]
["bitfinex-derivatives","SOLF0:USTF0",1748006628524,5.67343562,177.51,177.48,5.67211493]
["bitfinex-derivatives","SOLF0:USTF0",1748006638035,5.6308,177.56,177.55,0.03683108]
["bitfinex-derivatives","SOLF0:USTF0",1748006638724,0.03706802,177.58,177.44,486.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006638925,1.9075,177.6,177.45,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1748006639533,1.9075,177.6,177.46,14.6294526]
["bitfinex-derivatives","SOLF0:USTF0",1748006639734,0.0368093,177.55,177.51,0.03789838]
["bitfinex-derivatives","SOLF0:USTF0",1748006639926,0.0368093,177.55,177.52,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1748006640436,0.0368093,177.55,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748006640638,0.0368093,177.55,177.52,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1748006641436,0.0368093,177.55,177.51,256.05789838]
["bitfinex-derivatives","SOLF0:USTF0",1748006641936,0.0368093,177.55,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748006642127,0.0368093,177.55,177.51,256.05789838]
["bitfinex-derivatives","SOLF0:USTF0",1748006642535,0.0368093,177.55,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748006642733,0.0368093,177.55,177.51,256.05789838]
["bitfinex-derivatives","SOLF0:USTF0",1748006643125,0.0368093,177.55,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748006643433,0.0368093,177.55,177.51,256.05789838]
["bitfinex-derivatives","SOLF0:USTF0",1748006644239,0.0368093,177.55,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748006650134,3.8896,177.66,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748006650335,5.8971,177.66,177.58,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1748006650938,5.6288,177.63,177.58,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1748006651140,0.0389952,177.62,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748006651339,0.0389952,177.62,177.59,0.03966215]
["bitfinex-derivatives","SOLF0:USTF0",1748006652046,5.6678952,177.62,177.59,0.03966215]
["bitfinex-derivatives","SOLF0:USTF0",1748006652239,0.0389952,177.62,177.59,0.03966215]
["bitfinex-derivatives","SOLF0:USTF0",1748006653450,0.0389952,177.62,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748006655850,1.9588,177.7,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748006656047,3.9396,177.75,177.66,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006656246,5.8984,177.75,177.66,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006656446,5.6263,177.71,177.66,149.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748006656836,0.03839635,177.7,177.67,0.0411431]
["bitfinex-derivatives","SOLF0:USTF0",1748006657040,0.03839635,177.7,177.67,5.6683431]
["bitfinex-derivatives","SOLF0:USTF0",1748006657450,0.03839635,177.7,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748006657966,0.03839635,177.7,177.67,0.0411431]
["bitfinex-derivatives","SOLF0:USTF0",1748006658549,0.03839635,177.7,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748006658741,0.03839635,177.7,177.67,0.0411431]
["bitfinex-derivatives","SOLF0:USTF0",1748006659144,0.03839635,177.7,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748006660647,0.03839635,177.7,177.67,0.0411431]
["bitfinex-derivatives","SOLF0:USTF0",1748006660856,0.03839635,177.7,177.62,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1748006661156,5.6274,177.67,177.62,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1748006661451,143.96,177.73,177.62,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1748006661846,0.0370826,177.69,177.66,0.04004491]
["bitfinex-derivatives","SOLF0:USTF0",1748006662858,5.6272,177.68,177.66,0.04004491]
["bitfinex-derivatives","SOLF0:USTF0",1748006663152,0.0370826,177.69,177.66,0.04004491]
["bitfinex-derivatives","SOLF0:USTF0",1748006663654,5.6274,177.67,177.66,0.04004491]
["bitfinex-derivatives","SOLF0:USTF0",1748006664050,0.0370826,177.69,177.66,0.04004491]
["bitfinex-derivatives","SOLF0:USTF0",1748006664949,0.0370826,177.69,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748006665349,0.0370826,177.69,177.66,0.04004491]
["bitfinex-derivatives","SOLF0:USTF0",1748006665651,0.0370826,177.69,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748006665853,0.0370826,177.69,177.68,112.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748006667558,0.0370826,177.69,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748006667753,0.0370826,177.69,177.68,112.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748006667959,0.0370826,177.69,177.66,0.04004491]
["bitfinex-derivatives","SOLF0:USTF0",1748006668151,5.6638826,177.69,177.66,0.04004491]
["bitfinex-derivatives","SOLF0:USTF0",1748006668351,0.0370826,177.69,177.66,0.04004491]
["bitfinex-derivatives","SOLF0:USTF0",1748006668859,0.0370826,177.69,177.64,112.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748006669050,0.0370826,177.69,177.64,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748006669246,5.6274,177.67,177.64,112.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748006669453,0.0370826,177.69,177.64,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748006669857,0.0370826,177.69,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748006670158,0.0370826,177.69,177.65,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1748006670751,5.6277,177.66,177.65,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1748006670951,0.0370826,177.69,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748006672062,0.0370826,177.69,177.64,0.03608299]
["bitfinex-derivatives","SOLF0:USTF0",1748006673059,171.0,177.68,177.64,0.03608299]
["bitfinex-derivatives","SOLF0:USTF0",1748006673359,171.0,177.67,177.6,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748006673749,5.6282,177.65,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748006673948,171.0,177.67,177.6,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748006674160,0.03666769,177.65,177.62,0.04123319]
["bitfinex-derivatives","SOLF0:USTF0",1748006675264,5.6286,177.63,177.62,0.04123319]
["bitfinex-derivatives","SOLF0:USTF0",1748006676261,0.03666769,177.65,177.62,0.04123319]
["bitfinex-derivatives","SOLF0:USTF0",1748006676663,5.6286,177.63,177.62,0.04123319]
["bitfinex-derivatives","SOLF0:USTF0",1748006677365,0.03666769,177.65,177.57,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1748006677559,171.0,177.64,177.57,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1748006677760,5.6301,177.59,177.57,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1748006677960,171.0,177.63,177.52,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1748006678159,8.95756444,177.59,177.49,5.03679993]
["bitfinex-derivatives","SOLF0:USTF0",1748006678360,5.6318,177.53,177.52,0.03698077]
["bitfinex-derivatives","SOLF0:USTF0",1748006678660,0.0391153,177.56,177.49,5.03679993]
["bitfinex-derivatives","SOLF0:USTF0",1748006679360,8.99667974,177.56,177.49,5.03679993]
["bitfinex-derivatives","SOLF0:USTF0",1748006679566,8.99667974,177.56,177.51,0.03586215]
["bitfinex-derivatives","SOLF0:USTF0",1748006679763,8.95756444,177.52,177.46,6.71576555]
["bitfinex-derivatives","SOLF0:USTF0",1748006680062,5.6333,177.49,177.43,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006680258,152.93756444,177.52,177.43,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006680465,143.98,177.52,177.43,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006680661,5.6334,177.48,177.46,0.03645068]
["bitfinex-derivatives","SOLF0:USTF0",1748006680862,0.03575574,177.49,177.46,0.03645068]
["bitfinex-derivatives","SOLF0:USTF0",1748006681165,5.6341,177.46,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748006681366,143.98,177.52,177.38,8.95756444]
["bitfinex-derivatives","SOLF0:USTF0",1748006681559,143.98,177.52,177.4,8.95756444]
["bitfinex-derivatives","SOLF0:USTF0",1748006681858,5.6334,177.48,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748006682058,0.04145775,177.48,177.44,0.03865313]
["bitfinex-derivatives","SOLF0:USTF0",1748006682755,0.04145775,177.48,177.44,5.67295313]
["bitfinex-derivatives","SOLF0:USTF0",1748006683268,5.67505775,177.48,177.44,0.03865313]
["bitfinex-derivatives","SOLF0:USTF0",1748006683464,14.63747257,177.45,177.32,10.01013276]
["bitfinex-derivatives","SOLF0:USTF0",1748006683769,5.6363,177.39,177.28,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1748006684065,142.1,177.43,177.29,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006684365,0.0400152,177.38,177.34,0.03920458]
["bitfinex-derivatives","SOLF0:USTF0",1748006684866,5.6369,177.37,177.34,0.03920458]
["bitfinex-derivatives","SOLF0:USTF0",1748006685061,0.0400152,177.38,177.34,0.03920458]
["bitfinex-derivatives","SOLF0:USTF0",1748006685863,0.0400152,177.38,177.35,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748006686571,5.22401606,177.47,177.36,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748006686864,5.22401606,177.47,177.36,121.67747257]
["bitfinex-derivatives","SOLF0:USTF0",1748006687067,5.22401606,177.47,177.38,14.63747257]
["bitfinex-derivatives","SOLF0:USTF0",1748006687368,5.22401606,177.47,177.39,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748006687563,5.22401606,177.47,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748006688462,2.15941606,177.47,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748006688669,0.04217092,177.48,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748006689967,142.16,177.59,177.5,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748006690268,5.896,177.61,177.49,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748006690472,5.896,177.61,177.5,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748006690663,3.941,177.61,177.49,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748006690973,0.0392678,177.57,177.53,0.03642867]
["bitfinex-derivatives","SOLF0:USTF0",1748006691265,5.6315,177.54,177.53,0.03642867]
["bitfinex-derivatives","SOLF0:USTF0",1748006691472,0.0392678,177.57,177.53,0.03642867]
["bitfinex-derivatives","SOLF0:USTF0",1748006691663,5.6314,177.55,177.53,0.03642867]
["bitfinex-derivatives","SOLF0:USTF0",1748006692368,5.6309,177.56,177.53,0.03642867]
["bitfinex-derivatives","SOLF0:USTF0",1748006692569,0.0392678,177.57,177.53,0.03642867]
["bitfinex-derivatives","SOLF0:USTF0",1748006693673,5.6309,177.56,177.53,0.03642867]
["bitfinex-derivatives","SOLF0:USTF0",1748006694473,5.6312,177.55,177.53,0.03642867]
["bitfinex-derivatives","SOLF0:USTF0",1748006695374,5.6314,177.54,177.53,0.03642867]
["bitfinex-derivatives","SOLF0:USTF0",1748006695970,5.6312,177.55,177.53,0.03642867]
["bitfinex-derivatives","SOLF0:USTF0",1748006696271,0.0392678,177.57,177.53,0.03642867]
["bitfinex-derivatives","SOLF0:USTF0",1748006696569,5.6312,177.55,177.53,0.03642867]
["bitfinex-derivatives","SOLF0:USTF0",1748006696872,0.0392678,177.57,177.53,0.03642867]
["bitfinex-derivatives","SOLF0:USTF0",1748006697471,5.6314,177.54,177.53,0.03642867]
["bitfinex-derivatives","SOLF0:USTF0",1748006697672,14.67674037,177.57,177.43,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1748006697880,14.63747257,177.57,177.42,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1748006698077,14.63747257,177.57,177.42,147.755]
["bitfinex-derivatives","SOLF0:USTF0",1748006698277,14.63747257,177.57,177.42,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1748006698677,0.04041567,177.51,177.42,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1748006698877,0.04041567,177.51,177.45,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1748006699282,2.04211567,177.51,177.45,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1748006700081,5.634,177.46,177.45,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1748006700280,0.04256005,177.47,177.45,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1748006701178,5.67626005,177.47,177.45,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1748006701480,0.04256005,177.47,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748006701683,0.04256005,177.47,177.45,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1748006701878,0.04256005,177.47,177.45,142.18326624]
["bitfinex-derivatives","SOLF0:USTF0",1748006702078,0.04256005,177.47,177.45,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1748006703883,0.04256005,177.47,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748006704079,0.04256005,177.47,177.45,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1748006704384,0.04256005,177.47,177.45,142.20326624]
["bitfinex-derivatives","SOLF0:USTF0",1748006704587,0.04256005,177.47,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748006705486,0.04256005,177.47,177.45,142.20326624]
["bitfinex-derivatives","SOLF0:USTF0",1748006705686,5.634,177.46,177.45,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1748006706183,0.04256005,177.47,177.45,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1748006706786,0.04256005,177.47,177.4,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748006707983,0.04256005,177.47,177.42,0.04181195]
["bitfinex-derivatives","SOLF0:USTF0",1748006708176,0.04114397,177.46,177.42,0.04181195]
["bitfinex-derivatives","SOLF0:USTF0",1748006708389,5.6349,177.43,177.42,0.04181195]
["bitfinex-derivatives","SOLF0:USTF0",1748006709684,171.0,177.45,177.36,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748006709891,171.0,177.44,177.36,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748006710381,171.0,177.44,177.35,486.72]
["bitfinex-derivatives","SOLF0:USTF0",1748006710789,0.03640471,177.41,177.38,0.0369921]
["bitfinex-derivatives","SOLF0:USTF0",1748006711790,5.6362,177.4,177.38,0.0369921]
["bitfinex-derivatives","SOLF0:USTF0",1748006711991,0.03640471,177.41,177.38,0.0369921]
["bitfinex-derivatives","SOLF0:USTF0",1748006712792,5.6359,177.4,177.38,0.0369921]
["bitfinex-derivatives","SOLF0:USTF0",1748006713793,0.03640471,177.41,177.38,0.0369921]
["bitfinex-derivatives","SOLF0:USTF0",1748006714393,5.6361,177.4,177.38,0.0369921]
["bitfinex-derivatives","SOLF0:USTF0",1748006714587,0.03640471,177.41,177.38,0.0369921]
["bitfinex-derivatives","SOLF0:USTF0",1748006715787,5.6362,177.39,177.38,0.0369921]
["bitfinex-derivatives","SOLF0:USTF0",1748006717100,5.6362,177.39,177.38,9.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748006720397,5.6384,177.32,177.31,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1748006720591,5.6384,177.32,177.29,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748006720795,5.6384,177.32,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748006721098,5.6388,177.31,177.27,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1748006721286,3.9899,177.4,177.27,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1748006721487,5.6381,177.33,177.32,0.02035852]
["bitfinex-derivatives","SOLF0:USTF0",1748006721896,0.03667846,177.35,177.32,0.02035852]
["bitfinex-derivatives","SOLF0:USTF0",1748006722089,5.6379,177.34,177.32,0.02035852]
["bitfinex-derivatives","SOLF0:USTF0",1748006722295,0.03667846,177.35,177.32,0.02035852]
["bitfinex-derivatives","SOLF0:USTF0",1748006722806,5.6378,177.34,177.32,0.02035852]
["bitfinex-derivatives","SOLF0:USTF0",1748006722990,0.03667846,177.35,177.32,0.02035852]
["bitfinex-derivatives","SOLF0:USTF0",1748006724300,5.6378,177.34,177.32,0.02035852]
["bitfinex-derivatives","SOLF0:USTF0",1748006724601,0.03667846,177.35,177.32,0.02035852]
["bitfinex-derivatives","SOLF0:USTF0",1748006724902,5.6378,177.34,177.32,0.02035852]
["bitfinex-derivatives","SOLF0:USTF0",1748006726901,0.03667846,177.35,177.32,0.02035852]
["bitfinex-derivatives","SOLF0:USTF0",1748006727704,5.6378,177.34,177.32,0.02035852]
["bitfinex-derivatives","SOLF0:USTF0",1748006728106,0.03667846,177.35,177.32,0.02035852]
["bitfinex-derivatives","SOLF0:USTF0",1748006729396,0.03667846,177.35,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748006731605,0.03667846,177.35,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748006731999,0.03667846,177.35,177.32,0.02035852]
["bitfinex-derivatives","SOLF0:USTF0",1748006732404,0.03667846,177.35,177.32,5.65875852]
["bitfinex-derivatives","SOLF0:USTF0",1748006732604,0.03667846,177.35,177.32,0.02035852]
["bitfinex-derivatives","SOLF0:USTF0",1748006733011,5.67437846,177.35,177.32,0.02035852]
["bitfinex-derivatives","SOLF0:USTF0",1748006733318,0.03667846,177.35,177.32,0.02035852]
["bitfinex-derivatives","SOLF0:USTF0",1748006733710,5.6381,177.33,177.32,0.02035852]
["bitfinex-derivatives","SOLF0:USTF0",1748006735914,0.03667846,177.35,177.32,0.02035852]
["bitfinex-derivatives","SOLF0:USTF0",1748006736510,5.6357,177.41,177.32,249.36035852]
["bitfinex-derivatives","SOLF0:USTF0",1748006736711,5.6357,177.41,177.33,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748006737214,8.6985781,177.43,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748006737415,8.6985781,177.43,177.33,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748006737615,0.04175273,177.43,177.39,0.03975096]
["bitfinex-derivatives","SOLF0:USTF0",1748006738719,0.04175273,177.43,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748006739120,0.04175273,177.43,177.39,0.03975096]
["bitfinex-derivatives","SOLF0:USTF0",1748006739318,0.04175273,177.43,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748006739714,0.04175273,177.43,177.39,0.03975096]
["bitfinex-derivatives","SOLF0:USTF0",1748006739921,0.04175273,177.43,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748006740318,5.67665273,177.43,177.4,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748006740619,0.04175273,177.43,177.39,0.03975096]
["bitfinex-derivatives","SOLF0:USTF0",1748006740820,0.04175273,177.43,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748006741221,0.04175273,177.43,177.39,107.15975096]
["bitfinex-derivatives","SOLF0:USTF0",1748006741415,0.04175273,177.43,177.41,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748006741617,0.04175273,177.43,177.39,107.15975096]
["bitfinex-derivatives","SOLF0:USTF0",1748006742113,0.04175273,177.43,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748006742815,142.18,177.49,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748006743026,6.8181781,177.5,177.42,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748006743514,5.6337,177.47,177.44,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748006743913,5.67039931,177.47,177.44,5.6714095]
["bitfinex-derivatives","SOLF0:USTF0",1748006744924,5.67039931,177.47,177.44,0.0371095]
["bitfinex-derivatives","SOLF0:USTF0",1748006745826,5.6343,177.45,177.44,0.0371095]
["bitfinex-derivatives","SOLF0:USTF0",1748006746624,0.03669931,177.47,177.44,0.0371095]
["bitfinex-derivatives","SOLF0:USTF0",1748006747125,5.6343,177.45,177.44,0.0371095]
["bitfinex-derivatives","SOLF0:USTF0",1748006747326,0.03669931,177.47,177.44,0.0371095]
["bitfinex-derivatives","SOLF0:USTF0",1748006748228,0.03669931,177.47,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748006748425,0.03669931,177.47,177.44,0.0371095]
["bitfinex-derivatives","SOLF0:USTF0",1748006748819,5.6343,177.45,177.44,0.0371095]
["bitfinex-derivatives","SOLF0:USTF0",1748006749019,5.6343,177.45,177.44,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006758433,5.634,177.46,177.44,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006758641,6.85487741,177.47,177.44,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006759037,5.6342,177.45,177.44,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006759245,6.85487741,177.47,177.44,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006759836,6.85487741,177.47,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748006760142,6.85487741,177.47,177.44,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006760330,0.03669931,177.47,177.44,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006760737,0.03669931,177.47,177.44,5.6343095]
["bitfinex-derivatives","SOLF0:USTF0",1748006761034,0.03669931,177.47,177.44,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006761435,0.03669931,177.47,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748006761739,0.03669931,177.47,177.44,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006762536,0.03669931,177.47,177.45,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748006762743,0.03669931,177.47,177.44,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006764343,5.67039931,177.47,177.44,5.6343095]
["bitfinex-derivatives","SOLF0:USTF0",1748006764642,0.03669931,177.47,177.44,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006764842,5.634,177.46,177.44,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006765042,0.03669931,177.47,177.44,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006765444,5.67039931,177.47,177.44,5.6345095]
["bitfinex-derivatives","SOLF0:USTF0",1748006765741,0.03669931,177.47,177.44,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006765942,5.67029931,177.47,177.44,5.6345095]
["bitfinex-derivatives","SOLF0:USTF0",1748006766330,5.67029931,177.47,177.44,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006766534,0.03669931,177.47,177.44,5.6344095]
["bitfinex-derivatives","SOLF0:USTF0",1748006766737,0.03669931,177.47,177.44,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006767136,0.03669931,177.47,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748006767341,0.03669931,177.47,177.44,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006767644,0.03669931,177.47,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748006768246,0.03669931,177.47,177.44,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006769246,0.03669931,177.47,177.45,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748006770042,0.03669931,177.47,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748006770248,5.24417619,177.53,177.44,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748006770743,5.24417619,177.53,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748006770943,5.24417619,177.53,177.42,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748006771148,5.6341,177.46,177.42,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748006771353,0.03700786,177.49,177.42,3.92424847]
["bitfinex-derivatives","SOLF0:USTF0",1748006771738,5.6336,177.48,177.42,3.92424847]
["bitfinex-derivatives","SOLF0:USTF0",1748006771942,0.03700786,177.49,177.42,3.92424847]
["bitfinex-derivatives","SOLF0:USTF0",1748006772137,0.03700786,177.49,177.46,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748006772338,0.03700786,177.49,177.46,141.93640625]
["bitfinex-derivatives","SOLF0:USTF0",1748006774255,0.03700786,177.49,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748006774452,0.03700786,177.49,177.46,141.93640625]
["bitfinex-derivatives","SOLF0:USTF0",1748006774855,0.03700786,177.49,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748006775251,0.03700786,177.49,177.46,141.93640625]
["bitfinex-derivatives","SOLF0:USTF0",1748006777255,0.03700786,177.49,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748006777455,5.24417619,177.56,177.48,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748006778155,5.6312,177.55,177.52,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748006778351,5.67379741,177.55,177.52,0.03551927]
["bitfinex-derivatives","SOLF0:USTF0",1748006778748,5.6314,177.54,177.52,0.03551927]
["bitfinex-derivatives","SOLF0:USTF0",1748006779859,5.6314,177.54,177.52,5.66741927]
["bitfinex-derivatives","SOLF0:USTF0",1748006780060,5.67379741,177.55,177.52,5.66741927]
["bitfinex-derivatives","SOLF0:USTF0",1748006780250,0.04259741,177.55,177.52,0.03551927]
["bitfinex-derivatives","SOLF0:USTF0",1748006780655,5.6314,177.54,177.52,0.03551927]
["bitfinex-derivatives","SOLF0:USTF0",1748006781061,5.6317,177.53,177.52,0.03551927]
["bitfinex-derivatives","SOLF0:USTF0",1748006781355,0.04259741,177.55,177.39,6.79773214]
["bitfinex-derivatives","SOLF0:USTF0",1748006781554,327.17747257,177.59,177.43,248.58]
["bitfinex-derivatives","SOLF0:USTF0",1748006781768,171.0,177.58,177.43,248.58]
["bitfinex-derivatives","SOLF0:USTF0",1748006782063,191.22907419,177.58,177.43,248.58]
["bitfinex-derivatives","SOLF0:USTF0",1748006782250,182.2607,177.58,177.43,248.58]
["bitfinex-derivatives","SOLF0:USTF0",1748006782458,0.04114839,177.52,177.49,0.03852966]
["bitfinex-derivatives","SOLF0:USTF0",1748006783172,0.04114839,177.52,177.5,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748006783867,0.04114839,177.52,177.51,14.60067419]
["bitfinex-derivatives","SOLF0:USTF0",1748006784455,5.6309,177.56,177.51,8.96837419]
["bitfinex-derivatives","SOLF0:USTF0",1748006784957,5.6312,177.55,177.52,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748006785163,5.24417619,177.59,177.53,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1748006785355,1.9399,177.6,177.53,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1748006785551,5.631,177.56,177.54,0.0415538]
["bitfinex-derivatives","SOLF0:USTF0",1748006785757,0.0372954,177.58,177.54,0.0415538]
["bitfinex-derivatives","SOLF0:USTF0",1748006785960,0.0372954,177.58,177.55,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748006786265,0.0372954,177.58,177.54,0.0415538]
["bitfinex-derivatives","SOLF0:USTF0",1748006786569,0.0372954,177.58,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748006787266,0.0372954,177.58,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748006787472,0.0372954,177.58,177.54,0.0415538]
["bitfinex-derivatives","SOLF0:USTF0",1748006787764,1.9399,177.6,177.54,0.0415538]
["bitfinex-derivatives","SOLF0:USTF0",1748006787765,5.24417619,177.61,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748006789164,0.03760886,177.62,177.59,107.05891294]
["bitfinex-derivatives","SOLF0:USTF0",1748006789560,0.03760886,177.62,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748006789759,0.03760886,177.62,177.59,0.03891294]
["bitfinex-derivatives","SOLF0:USTF0",1748006789960,0.03760886,177.62,177.6,248.54]
["bitfinex-derivatives","SOLF0:USTF0",1748006789961,5.66650886,177.62,177.6,248.54]
["bitfinex-derivatives","SOLF0:USTF0",1748006791165,0.03760886,177.62,177.6,248.54]
["bitfinex-derivatives","SOLF0:USTF0",1748006791365,0.03760886,177.62,177.6,254.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748006791668,0.03760886,177.62,177.6,248.54]
["bitfinex-derivatives","SOLF0:USTF0",1748006792267,0.03760886,177.62,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748006792464,117.21266938,177.77,177.6,248.54]
["bitfinex-derivatives","SOLF0:USTF0",1748006792669,2.0038,177.73,177.6,248.54]
["bitfinex-derivatives","SOLF0:USTF0",1748006793266,5.6276,177.66,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748006793467,0.04247148,177.66,177.63,5.66589961]
["bitfinex-derivatives","SOLF0:USTF0",1748006793967,0.04247148,177.66,177.63,0.03749961]
["bitfinex-derivatives","SOLF0:USTF0",1748006794360,5.6282,177.64,177.63,0.03749961]
["bitfinex-derivatives","SOLF0:USTF0",1748006794554,0.04247148,177.66,177.53,14.60217952]
["bitfinex-derivatives","SOLF0:USTF0",1748006794759,156.12217952,177.72,177.54,248.44]
["bitfinex-derivatives","SOLF0:USTF0",1748006794972,5.629,177.62,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748006795266,5.629,177.62,177.54,248.44]
["bitfinex-derivatives","SOLF0:USTF0",1748006795470,156.12217952,177.72,177.54,248.44]
["bitfinex-derivatives","SOLF0:USTF0",1748006795670,0.04215976,177.65,177.61,0.04295875]
["bitfinex-derivatives","SOLF0:USTF0",1748006795873,0.04215976,177.65,177.61,0.03868926]
["bitfinex-derivatives","SOLF0:USTF0",1748006796271,5.6288,177.63,177.61,0.03868926]
["bitfinex-derivatives","SOLF0:USTF0",1748006796771,5.6284,177.64,177.61,0.03868926]
["bitfinex-derivatives","SOLF0:USTF0",1748006797071,0.04215976,177.65,177.61,0.03868926]
["bitfinex-derivatives","SOLF0:USTF0",1748006797262,0.04215976,177.65,177.61,5.66758926]
["bitfinex-derivatives","SOLF0:USTF0",1748006797465,5.67015976,177.65,177.61,5.66758926]
["bitfinex-derivatives","SOLF0:USTF0",1748006797669,0.04215976,177.65,177.63,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748006797968,5.67015976,177.65,177.61,106.99868926]
["bitfinex-derivatives","SOLF0:USTF0",1748006799565,5.67015976,177.65,177.62,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748006800973,0.04215976,177.65,177.61,106.99868926]
["bitfinex-derivatives","SOLF0:USTF0",1748006802277,5.67025976,177.65,177.62,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748006802571,0.04215976,177.65,177.61,106.99868926]
["bitfinex-derivatives","SOLF0:USTF0",1748006802876,5.67015976,177.65,177.61,112.62758926]
["bitfinex-derivatives","SOLF0:USTF0",1748006803067,5.67015976,177.65,177.61,106.99868926]
["bitfinex-derivatives","SOLF0:USTF0",1748006803675,0.04215976,177.65,177.61,106.99868926]
["bitfinex-derivatives","SOLF0:USTF0",1748006804779,5.67005976,177.65,177.62,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748006804975,5.67005976,177.65,177.61,106.99868926]
["bitfinex-derivatives","SOLF0:USTF0",1748006805176,0.04215976,177.65,177.61,0.03868926]
["bitfinex-derivatives","SOLF0:USTF0",1748006805579,5.6288,177.62,177.61,0.03868926]
["bitfinex-derivatives","SOLF0:USTF0",1748006805877,171.0,177.64,177.52,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1748006806077,171.0,177.63,177.56,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006806278,171.0,177.63,177.53,247.92]
["bitfinex-derivatives","SOLF0:USTF0",1748006806979,0.04074112,177.6,177.56,0.03895963]
["bitfinex-derivatives","SOLF0:USTF0",1748006807180,5.67044112,177.6,177.56,0.03895963]
["bitfinex-derivatives","SOLF0:USTF0",1748006807972,0.04074112,177.6,177.56,0.03895963]
["bitfinex-derivatives","SOLF0:USTF0",1748006808174,0.04074112,177.6,177.57,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748006808473,5.67024112,177.6,177.57,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748006808777,5.67024112,177.6,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748006809271,0.04074112,177.6,177.56,0.03895963]
["bitfinex-derivatives","SOLF0:USTF0",1748006810577,0.04074112,177.6,177.58,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748006810779,0.04074112,177.6,177.56,0.03895963]
["bitfinex-derivatives","SOLF0:USTF0",1748006810970,0.04074112,177.6,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748006811781,0.04074112,177.6,177.58,146.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748006812080,0.04074112,177.6,177.58,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006812381,5.6298,177.59,177.58,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006812679,0.04074112,177.6,177.56,0.03895963]
["bitfinex-derivatives","SOLF0:USTF0",1748006814079,0.04074112,177.6,177.51,486.62]
["bitfinex-derivatives","SOLF0:USTF0",1748006814080,171.0,177.59,177.51,486.62]
["bitfinex-derivatives","SOLF0:USTF0",1748006814379,172.8832,177.58,177.52,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1748006814582,5.6316,177.54,177.52,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1748006814781,1.8832,177.58,177.52,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1748006815181,5.6311,177.55,177.53,0.03731455]
["bitfinex-derivatives","SOLF0:USTF0",1748006815380,0.03970122,177.57,177.53,0.03731455]
["bitfinex-derivatives","SOLF0:USTF0",1748006815772,5.6314,177.54,177.53,0.03731455]
["bitfinex-derivatives","SOLF0:USTF0",1748006816785,5.6328,177.5,177.48,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006817276,1.9847,177.56,177.48,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006817477,1.8832,177.58,177.48,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006817677,0.04302696,177.55,177.51,0.04185823]
["bitfinex-derivatives","SOLF0:USTF0",1748006818783,5.67412696,177.55,177.52,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748006819183,0.04302696,177.55,177.51,0.04185823]
["bitfinex-derivatives","SOLF0:USTF0",1748006819883,0.04302696,177.55,177.52,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1748006820480,0.04302696,177.55,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748006820983,0.04302696,177.55,177.52,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1748006821187,0.04302696,177.55,177.53,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748006821484,0.04302696,177.55,177.52,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1748006821682,0.04302696,177.55,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748006821883,0.04302696,177.55,177.52,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1748006822277,0.04302696,177.55,177.52,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006824984,0.04302696,177.55,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748006825786,0.04302696,177.55,177.52,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006826387,0.04302696,177.55,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748006827887,0.04302696,177.55,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748006828183,0.04302696,177.55,177.53,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006828576,5.6314,177.54,177.53,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006828782,5.6314,177.54,177.51,0.04185823]
["bitfinex-derivatives","SOLF0:USTF0",1748006828986,0.04302696,177.55,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748006828987,5.67422696,177.55,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748006829183,0.04302696,177.55,177.51,107.04185823]
["bitfinex-derivatives","SOLF0:USTF0",1748006829377,0.04302696,177.55,177.52,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748006829987,0.04302696,177.55,177.51,107.04185823]
["bitfinex-derivatives","SOLF0:USTF0",1748006830186,0.04302696,177.55,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748006830488,5.6294,177.61,177.52,8.9584005]
["bitfinex-derivatives","SOLF0:USTF0",1748006830789,5.6294,177.61,177.58,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748006830992,5.6294,177.61,177.58,112.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748006831185,5.6296,177.6,177.58,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006831785,5.66805512,177.61,177.58,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006831994,0.03885512,177.61,177.58,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006832194,0.03885512,177.61,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748006832488,5.66805512,177.61,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748006832678,5.66805512,177.61,177.58,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006833180,5.66805512,177.61,177.58,112.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748006833887,5.6295,177.6,177.58,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006834390,0.03885512,177.61,177.58,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748006835185,0.03885512,177.61,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748006837193,0.03885512,177.61,177.59,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748006837392,0.03885512,177.61,177.6,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006838298,5.66795512,177.61,177.6,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006838995,0.03885512,177.61,177.59,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006839184,0.03885512,177.61,177.57,0.03962458]
["bitfinex-derivatives","SOLF0:USTF0",1748006839491,5.6299,177.59,177.57,107.01962458]
["bitfinex-derivatives","SOLF0:USTF0",1748006839792,0.03885512,177.61,177.57,107.01962458]
["bitfinex-derivatives","SOLF0:USTF0",1748006839988,5.66815512,177.61,177.58,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748006840184,0.03885512,177.61,177.58,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748006840390,0.03885512,177.61,177.57,107.01962458]
["bitfinex-derivatives","SOLF0:USTF0",1748006841094,5.63,177.59,177.57,107.01962458]
["bitfinex-derivatives","SOLF0:USTF0",1748006841394,0.03885512,177.61,177.57,107.01962458]
["bitfinex-derivatives","SOLF0:USTF0",1748006841589,0.03885512,177.61,177.57,0.03962458]
["bitfinex-derivatives","SOLF0:USTF0",1748006842197,5.6301,177.58,177.57,0.03962458]
["bitfinex-derivatives","SOLF0:USTF0",1748006843597,5.6299,177.59,177.57,0.03962458]
["bitfinex-derivatives","SOLF0:USTF0",1748006843798,0.03885512,177.61,177.57,0.03962458]
["bitfinex-derivatives","SOLF0:USTF0",1748006844098,5.6297,177.6,177.57,5.67002458]
["bitfinex-derivatives","SOLF0:USTF0",1748006844291,0.03885512,177.61,177.57,0.03962458]
["bitfinex-derivatives","SOLF0:USTF0",1748006846200,5.6299,177.59,177.57,0.03962458]
["bitfinex-derivatives","SOLF0:USTF0",1748006846393,0.03885512,177.61,177.57,0.03962458]
["bitfinex-derivatives","SOLF0:USTF0",1748006847900,5.6301,177.58,177.57,0.03962458]
["bitfinex-derivatives","SOLF0:USTF0",1748006848195,8.99725562,177.61,177.52,486.5]
["bitfinex-derivatives","SOLF0:USTF0",1748006848391,171.0,177.6,177.52,626.86]
["bitfinex-derivatives","SOLF0:USTF0",1748006848590,172.9392,177.6,177.52,632.492]
["bitfinex-derivatives","SOLF0:USTF0",1748006848792,172.9392,177.6,177.52,626.86]
["bitfinex-derivatives","SOLF0:USTF0",1748006848992,5.6316,177.54,177.52,626.86]
["bitfinex-derivatives","SOLF0:USTF0",1748006849194,0.03809193,177.55,177.52,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1748006849497,0.03809193,177.55,177.51,0.03839186]
["bitfinex-derivatives","SOLF0:USTF0",1748006850101,5.6319,177.53,177.51,0.03839186]
["bitfinex-derivatives","SOLF0:USTF0",1748006850603,0.03809193,177.55,177.51,0.03839186]
["bitfinex-derivatives","SOLF0:USTF0",1748006850799,5.66939193,177.55,177.52,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748006851004,0.03809193,177.55,177.51,0.03839186]
["bitfinex-derivatives","SOLF0:USTF0",1748006851307,0.03809193,177.55,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748006852103,0.03809193,177.55,177.53,146.0117]
["bitfinex-derivatives","SOLF0:USTF0",1748006852695,0.03809193,177.55,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748006854406,0.03809193,177.55,177.51,0.03839186]
["bitfinex-derivatives","SOLF0:USTF0",1748006854701,5.632,177.52,177.51,0.03839186]
["bitfinex-derivatives","SOLF0:USTF0",1748006855604,5.6336,177.47,177.46,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1748006855801,10.9051005,177.54,177.42,7.01501891]
["bitfinex-derivatives","SOLF0:USTF0",1748006856002,8.9584005,177.51,177.42,145.51011891]
["bitfinex-derivatives","SOLF0:USTF0",1748006856510,8.9584005,177.51,177.42,5.13011891]
["bitfinex-derivatives","SOLF0:USTF0",1748006856816,0.03966092,177.48,177.45,0.02847773]
["bitfinex-derivatives","SOLF0:USTF0",1748006857611,5.6339,177.46,177.45,0.02847773]
["bitfinex-derivatives","SOLF0:USTF0",1748006858111,0.03966092,177.48,177.45,0.02847773]
["bitfinex-derivatives","SOLF0:USTF0",1748006859509,5.6339,177.46,177.45,0.02847773]
["bitfinex-derivatives","SOLF0:USTF0",1748006860208,0.03966092,177.48,177.45,0.02847773]
["bitfinex-derivatives","SOLF0:USTF0",1748006860209,5.6338,177.47,177.45,0.02847773]
["bitfinex-derivatives","SOLF0:USTF0",1748006860400,0.03966092,177.48,177.45,0.02847773]
["bitfinex-derivatives","SOLF0:USTF0",1748006860809,5.67316092,177.48,177.45,5.66267773]
["bitfinex-derivatives","SOLF0:USTF0",1748006861010,0.03966092,177.48,177.45,0.02847773]
["bitfinex-derivatives","SOLF0:USTF0",1748006861498,0.03966092,177.48,177.45,5.66247773]
["bitfinex-derivatives","SOLF0:USTF0",1748006861799,0.03966092,177.48,177.45,0.02847773]
["bitfinex-derivatives","SOLF0:USTF0",1748006862812,5.6339,177.46,177.45,0.02847773]
["bitfinex-derivatives","SOLF0:USTF0",1748006863612,5.6337,177.47,177.45,0.02847773]
["bitfinex-derivatives","SOLF0:USTF0",1748006863812,0.03966092,177.48,177.45,0.02847773]
["bitfinex-derivatives","SOLF0:USTF0",1748006865612,5.6339,177.46,177.45,0.02847773]
["bitfinex-derivatives","SOLF0:USTF0",1748006867714,0.03966092,177.48,177.39,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748006867913,174.8212,177.48,177.39,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748006868215,5.6346,177.44,177.37,246.74]
["bitfinex-derivatives","SOLF0:USTF0",1748006868508,174.8212,177.48,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748006868707,0.03596974,177.45,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748006868906,0.03596974,177.45,177.37,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1748006869212,0.03596974,177.45,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748006869415,0.03596974,177.45,177.37,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1748006869809,5.6352,177.42,177.37,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1748006870012,0.04041373,177.41,177.37,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1748006870212,0.04041373,177.41,177.36,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748006870412,5.6361,177.4,177.36,145.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748006870720,0.04041373,177.41,177.36,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1748006871017,0.04041373,177.41,177.33,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1748006871221,0.04041373,177.41,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748006871407,5.67601373,177.41,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748006871610,5.67601373,177.41,177.33,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1748006871807,0.04041373,177.41,177.33,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1748006872218,0.04041373,177.41,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748006872419,0.04041373,177.41,177.38,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1748006873217,0.04041373,177.41,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748006874821,5.67591373,177.41,177.38,145.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748006875023,0.04041373,177.41,177.38,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1748006875221,0.04041373,177.41,177.38,145.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748006875619,0.04041373,177.41,177.38,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1748006875821,5.6361,177.39,177.38,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1748006876123,5.6361,177.39,177.35,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748006876418,0.04041373,177.41,177.34,626.24]
["bitfinex-derivatives","SOLF0:USTF0",1748006876619,0.04041373,177.41,177.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748006876821,5.6365,177.38,177.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748006877520,5.6368,177.37,177.34,631.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748006877721,5.67934865,177.37,177.34,631.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748006878020,0.04254865,177.37,177.34,626.24]
["bitfinex-derivatives","SOLF0:USTF0",1748006878218,5.67934865,177.37,177.35,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748006878419,0.04254865,177.37,177.35,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748006879023,0.04254865,177.37,177.34,631.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748006879217,5.6372,177.36,177.34,626.24]
["bitfinex-derivatives","SOLF0:USTF0",1748006879419,0.04254865,177.37,177.34,626.24]
["bitfinex-derivatives","SOLF0:USTF0",1748006879811,5.67954865,177.37,177.34,626.24]
["bitfinex-derivatives","SOLF0:USTF0",1748006880224,5.6374,177.35,177.34,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1748006880521,0.04254865,177.37,177.34,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1748006880822,5.6374,177.35,177.34,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1748006881733,5.6381,177.33,177.27,8.9787186]
["bitfinex-derivatives","SOLF0:USTF0",1748006882023,5.6381,177.33,177.26,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1748006882024,0.04028505,177.32,177.26,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748006882224,0.03744453,177.31,177.26,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748006882420,5.6392,177.3,177.26,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748006882717,0.03744453,177.31,177.26,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748006882925,0.03744453,177.31,177.26,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748006883315,0.03744453,177.31,177.25,733.76]
["bitfinex-derivatives","SOLF0:USTF0",1748006883619,0.03744453,177.31,177.23,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1748006883827,0.03744453,177.31,177.23,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1748006884428,3.78094453,177.31,177.23,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1748006884629,8.9787186,177.29,177.23,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1748006885429,3.78094453,177.31,177.23,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1748006885726,0.03744453,177.31,177.23,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1748006886036,5.67634453,177.31,177.19,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1748006886319,0.03954458,177.27,177.19,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1748006886527,0.03954458,177.27,177.21,8.9787186]
["bitfinex-derivatives","SOLF0:USTF0",1748006886839,0.03954458,177.27,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748006887528,112.34417619,177.41,177.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748006887529,5.24417619,177.41,177.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748006887723,7.08847619,177.41,177.27,118.0669186]
["bitfinex-derivatives","SOLF0:USTF0",1748006888329,0.03857991,177.35,177.32,0.03895606]
["bitfinex-derivatives","SOLF0:USTF0",1748006888526,0.03857991,177.35,177.33,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748006888728,0.03857991,177.35,177.32,139.83895606]
["bitfinex-derivatives","SOLF0:USTF0",1748006889529,0.03857991,177.35,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748006889731,0.03857991,177.35,177.32,139.83895606]
["bitfinex-derivatives","SOLF0:USTF0",1748006890831,0.03857991,177.35,177.32,0.03895606]
["bitfinex-derivatives","SOLF0:USTF0",1748006891226,5.67617991,177.35,177.32,0.03895606]
["bitfinex-derivatives","SOLF0:USTF0",1748006891527,0.03857991,177.35,177.32,0.03895606]
["bitfinex-derivatives","SOLF0:USTF0",1748006891723,5.638,177.33,177.32,0.03895606]
["bitfinex-derivatives","SOLF0:USTF0",1748006893327,0.03857991,177.35,177.32,0.03895606]
["bitfinex-derivatives","SOLF0:USTF0",1748006893328,5.6378,177.34,177.32,0.03895606]
["bitfinex-derivatives","SOLF0:USTF0",1748006893634,0.03857991,177.35,177.32,5.67725606]
["bitfinex-derivatives","SOLF0:USTF0",1748006893933,5.67617991,177.35,177.32,0.03895606]
["bitfinex-derivatives","SOLF0:USTF0",1748006894229,0.03857991,177.35,177.32,0.03895606]
["bitfinex-derivatives","SOLF0:USTF0",1748006894423,0.03857991,177.35,177.33,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1748006894823,0.03857991,177.35,177.34,112.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748006895831,0.03857991,177.35,177.32,0.03895606]
["bitfinex-derivatives","SOLF0:USTF0",1748006896427,5.638,177.34,177.32,0.03895606]
["bitfinex-derivatives","SOLF0:USTF0",1748006896623,0.03857991,177.35,177.32,0.03895606]
["bitfinex-derivatives","SOLF0:USTF0",1748006897335,5.638,177.33,177.32,0.03895606]
["bitfinex-derivatives","SOLF0:USTF0",1748006898233,0.03857991,177.35,177.32,0.03895606]
["bitfinex-derivatives","SOLF0:USTF0",1748006898930,176.24417619,177.44,177.32,5.67895606]
["bitfinex-derivatives","SOLF0:USTF0",1748006899137,5.24417619,177.44,177.31,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748006899337,5.6349,177.43,177.4,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748006899529,5.24417619,177.44,177.31,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748006899728,172.9563,177.47,177.32,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1748006899931,5.6758815,177.41,177.38,0.03834237]
["bitfinex-derivatives","SOLF0:USTF0",1748006900234,5.6758815,177.41,177.39,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1748006900235,0.0403815,177.41,177.39,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1748006900435,0.0403815,177.41,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748006901626,0.0403815,177.41,177.39,248.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748006902126,0.0403815,177.41,177.39,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748006902323,0.0403815,177.41,177.4,246.12]
["bitfinex-derivatives","SOLF0:USTF0",1748006904535,5.6758815,177.41,177.38,5.67464237]
["bitfinex-derivatives","SOLF0:USTF0",1748006904734,5.6758815,177.41,177.39,246.1]
["bitfinex-derivatives","SOLF0:USTF0",1748006905642,5.6758815,177.41,177.38,5.67464237]
["bitfinex-derivatives","SOLF0:USTF0",1748006905941,5.6758815,177.41,177.39,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1748006906145,0.0403815,177.41,177.39,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1748006906734,5.6758815,177.41,177.39,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1748006907040,0.0403815,177.41,177.39,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1748006907446,0.0403815,177.41,177.38,0.03834237]
["bitfinex-derivatives","SOLF0:USTF0",1748006907836,5.6361,177.39,177.38,0.03834237]
["bitfinex-derivatives","SOLF0:USTF0",1748006910537,0.0403815,177.41,177.38,0.03834237]
["bitfinex-derivatives","SOLF0:USTF0",1748006911043,5.6361,177.39,177.38,0.03834237]
["bitfinex-derivatives","SOLF0:USTF0",1748006912640,0.0403815,177.41,177.38,0.03834237]
["bitfinex-derivatives","SOLF0:USTF0",1748006913041,5.6361,177.39,177.38,0.03834237]
["bitfinex-derivatives","SOLF0:USTF0",1748006914249,0.0403815,177.41,177.38,0.03834237]
["bitfinex-derivatives","SOLF0:USTF0",1748006914441,5.24417619,177.46,177.38,0.03834237]
["bitfinex-derivatives","SOLF0:USTF0",1748006914641,5.24417619,177.46,177.38,1.99244237]
["bitfinex-derivatives","SOLF0:USTF0",1748006915249,5.24417619,177.46,177.38,488.99244237]
["bitfinex-derivatives","SOLF0:USTF0",1748006915545,5.24417619,177.46,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748006915747,5.24417619,177.46,177.45,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1748006916754,5.24417619,177.46,177.45,251.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748006917353,5.24417619,177.46,177.45,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1748006918050,10.87807619,177.46,177.45,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1748006918451,10.87807619,177.46,177.44,0.0385233]
["bitfinex-derivatives","SOLF0:USTF0",1748006918654,5.6339,177.46,177.45,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748006918953,5.67342873,177.47,177.45,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748006919155,0.03972873,177.47,177.45,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748006920555,0.03972873,177.47,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748006922462,0.03972873,177.47,177.44,0.0385233]
["bitfinex-derivatives","SOLF0:USTF0",1748006922962,0.03972873,177.47,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748006923356,0.03972873,177.47,177.44,107.0985233]
["bitfinex-derivatives","SOLF0:USTF0",1748006924159,5.67332873,177.47,177.44,107.0985233]
["bitfinex-derivatives","SOLF0:USTF0",1748006924359,5.67332873,177.47,177.44,0.0385233]
["bitfinex-derivatives","SOLF0:USTF0",1748006924656,0.03972873,177.47,177.45,245.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006925059,0.03972873,177.47,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748006925261,0.03972873,177.47,177.45,245.98]
["bitfinex-derivatives","SOLF0:USTF0",1748006925756,5.67332873,177.47,177.46,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748006926159,0.03972873,177.47,177.46,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748006926969,0.03972873,177.47,177.46,112.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748006927562,0.03972873,177.47,177.46,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748006928856,0.03972873,177.47,177.46,112.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748006931363,0.03972873,177.47,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748006931565,0.03972873,177.47,177.46,245.16]
["bitfinex-derivatives","SOLF0:USTF0",1748006932061,0.03972873,177.47,177.46,250.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748006934363,0.03972873,177.47,177.46,250.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748006942175,0.03972873,177.47,177.46,250.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748006942570,0.03972873,177.47,177.46,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1748006944274,0.03972873,177.47,177.46,250.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748006945771,0.03972873,177.47,177.46,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1748006946269,0.03972873,177.47,177.46,250.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748006947366,0.03972873,177.47,177.46,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1748006947970,0.03972873,177.47,177.46,250.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748006948970,0.03972873,177.47,177.46,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1748006949169,0.03972873,177.47,177.44,0.0385233]
["bitfinex-derivatives","SOLF0:USTF0",1748006949675,0.03972873,177.47,177.45,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748006950168,5.6339,177.46,177.45,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748006950466,0.03972873,177.47,177.45,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748006951263,0.03972873,177.47,177.45,112.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748006951568,0.03972873,177.47,177.45,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748006952274,0.03972873,177.47,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748006954476,2.873e-05,177.47,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748006955475,5.24417619,177.55,177.54,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748006957178,7.81e-05,177.57,177.53,116.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1748006957581,7.81e-05,177.57,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748006958082,7.81e-05,177.57,177.56,249.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748006958677,7.81e-05,177.57,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748006958879,7.81e-05,177.57,177.56,249.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748006959079,0.03871816,177.58,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748006960483,0.03871816,177.58,177.53,0.0412343]
["bitfinex-derivatives","SOLF0:USTF0",1748006961081,0.03871816,177.58,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748006962184,0.03871816,177.58,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748006962483,0.03871816,177.58,177.53,0.0412343]
["bitfinex-derivatives","SOLF0:USTF0",1748006963883,5.6307,177.57,177.53,5.6726343]
["bitfinex-derivatives","SOLF0:USTF0",1748006964182,0.03871816,177.58,177.53,0.0412343]
["bitfinex-derivatives","SOLF0:USTF0",1748006965385,5.6306,177.57,177.53,5.6729343]
["bitfinex-derivatives","SOLF0:USTF0",1748006965686,5.6306,177.57,177.53,0.0412343]
["bitfinex-derivatives","SOLF0:USTF0",1748006965885,0.03871816,177.58,177.53,0.0412343]
["bitfinex-derivatives","SOLF0:USTF0",1748006966582,5.6313,177.54,177.53,0.0412343]
["bitfinex-derivatives","SOLF0:USTF0",1748006967185,137.22,177.57,177.47,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1748006967485,1.8923,177.53,177.47,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1748006967681,7.524,177.53,177.5,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748006968079,1.92809866,177.53,177.5,0.04198243]
["bitfinex-derivatives","SOLF0:USTF0",1748006968285,7.55999866,177.53,177.5,0.04198243]
["bitfinex-derivatives","SOLF0:USTF0",1748006968488,1.92809866,177.53,177.5,0.04198243]
["bitfinex-derivatives","SOLF0:USTF0",1748006968882,3.8819,177.52,177.41,486.58]
["bitfinex-derivatives","SOLF0:USTF0",1748006969186,3.8819,177.52,177.45,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1748006969582,3.8819,177.52,177.5,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748006969781,3.8819,177.52,177.45,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1748006970082,0.03660672,177.5,177.47,0.04020553]
["bitfinex-derivatives","SOLF0:USTF0",1748006970684,0.03660672,177.5,177.49,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748006971190,0.03660672,177.5,177.49,112.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748006971791,3.8814,177.58,177.54,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748006971987,3.8814,177.58,177.51,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1748006972586,1.8984,177.58,177.51,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1748006972787,0.04045337,177.56,177.55,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748006973992,0.04045337,177.56,177.55,112.651]
["bitfinex-derivatives","SOLF0:USTF0",1748006976395,0.04045337,177.56,177.54,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1748006976995,0.04045337,177.56,177.53,0.04118268]
["bitfinex-derivatives","SOLF0:USTF0",1748006977596,5.67125337,177.56,177.53,5.67278268]
["bitfinex-derivatives","SOLF0:USTF0",1748006977999,0.04045337,177.56,177.53,5.67278268]
["bitfinex-derivatives","SOLF0:USTF0",1748006978995,5.67125337,177.56,177.53,5.67278268]
["bitfinex-derivatives","SOLF0:USTF0",1748006979201,0.04045337,177.56,177.53,0.04118268]
["bitfinex-derivatives","SOLF0:USTF0",1748006980000,5.6313,177.54,177.53,0.04118268]
["bitfinex-derivatives","SOLF0:USTF0",1748006983205,0.04045337,177.56,177.53,0.04118268]
["bitfinex-derivatives","SOLF0:USTF0",1748006983597,0.04045337,177.56,177.53,137.26118268]
["bitfinex-derivatives","SOLF0:USTF0",1748006983895,0.04045337,177.56,177.53,0.04118268]
["bitfinex-derivatives","SOLF0:USTF0",1748006984500,5.631,177.55,177.53,0.04118268]
["bitfinex-derivatives","SOLF0:USTF0",1748006984805,0.04045337,177.56,177.53,0.04118268]
["bitfinex-derivatives","SOLF0:USTF0",1748006986399,0.04045337,177.56,177.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748006987305,0.04045337,177.56,177.53,0.04118268]
["bitfinex-derivatives","SOLF0:USTF0",1748006987900,5.6313,177.54,177.53,0.04118268]
["bitfinex-derivatives","SOLF0:USTF0",1748006990507,0.04045337,177.56,177.53,0.04118268]
["bitfinex-derivatives","SOLF0:USTF0",1748006991303,5.6313,177.54,177.53,0.04118268]
["bitfinex-derivatives","SOLF0:USTF0",1748006994908,5.6311,177.55,177.53,0.04118268]
["bitfinex-derivatives","SOLF0:USTF0",1748006995110,0.04045337,177.56,177.53,0.04118268]
["bitfinex-derivatives","SOLF0:USTF0",1748006995507,5.6313,177.54,177.53,0.04118268]
["bitfinex-derivatives","SOLF0:USTF0",1748006998110,5.6311,177.55,177.53,0.04118268]
["bitfinex-derivatives","SOLF0:USTF0",1748006998311,0.04045337,177.56,177.53,0.04118268]
["bitfinex-derivatives","SOLF0:USTF0",1748006999507,5.6313,177.54,177.53,0.04118268]
["bitfinex-derivatives","SOLF0:USTF0",1748006999702,0.04045337,177.56,177.53,0.04118268]
["bitfinex-derivatives","SOLF0:USTF0",1748007000806,5.6313,177.54,177.53,8.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007001009,145.42576463,177.54,177.4,143.25773214]
["bitfinex-derivatives","SOLF0:USTF0",1748007001309,8.96576463,177.47,177.4,6.79773214]
["bitfinex-derivatives","SOLF0:USTF0",1748007001506,3.9614,177.46,177.42,6.79773214]
["bitfinex-derivatives","SOLF0:USTF0",1748007001710,3.9614,177.46,177.42,3.73703214]
["bitfinex-derivatives","SOLF0:USTF0",1748007001905,5.6348,177.43,177.42,3.77333322]
["bitfinex-derivatives","SOLF0:USTF0",1748007002513,0.03603286,177.46,177.42,3.77333322]
["bitfinex-derivatives","SOLF0:USTF0",1748007003121,5.6348,177.43,177.42,3.77333322]
["bitfinex-derivatives","SOLF0:USTF0",1748007003614,0.03603286,177.46,177.42,3.77333322]
["bitfinex-derivatives","SOLF0:USTF0",1748007004120,5.6348,177.43,177.42,3.77333322]
["bitfinex-derivatives","SOLF0:USTF0",1748007004310,0.03603286,177.46,177.42,3.77333322]
["bitfinex-derivatives","SOLF0:USTF0",1748007004516,14.62679595,177.49,177.42,3.77333322]
["bitfinex-derivatives","SOLF0:USTF0",1748007004517,5.633,177.49,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748007004718,151.12679595,177.57,177.43,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1748007005013,151.12679595,177.57,177.46,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748007005313,136.5,177.57,177.43,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1748007005517,136.5,177.57,177.48,0.04008512]
["bitfinex-derivatives","SOLF0:USTF0",1748007005518,0.03984397,177.52,177.48,0.04008512]
["bitfinex-derivatives","SOLF0:USTF0",1748007005816,5.6329,177.49,177.48,0.04008512]
["bitfinex-derivatives","SOLF0:USTF0",1748007009015,5.6329,177.49,177.48,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007009514,5.6329,177.49,177.43,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007009515,307.53984397,177.52,177.37,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748007009721,14.62679595,177.46,177.35,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007009918,136.5,177.45,177.35,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007010525,0.04200003,177.42,177.38,0.03965722]
["bitfinex-derivatives","SOLF0:USTF0",1748007011715,8.91803058,177.54,177.38,5.67965722]
["bitfinex-derivatives","SOLF0:USTF0",1748007011919,6.99363058,177.54,177.4,14.62679595]
["bitfinex-derivatives","SOLF0:USTF0",1748007012119,5.6338,177.47,177.39,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1748007012323,14.62679595,177.51,177.4,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007012626,5.6335,177.48,177.4,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007012824,0.03803421,177.48,177.45,0.04281725]
["bitfinex-derivatives","SOLF0:USTF0",1748007013215,5.6339,177.46,177.45,0.04281725]
["bitfinex-derivatives","SOLF0:USTF0",1748007013724,0.03803421,177.48,177.45,0.04281725]
["bitfinex-derivatives","SOLF0:USTF0",1748007015024,0.03803421,177.48,177.45,5.67701725]
["bitfinex-derivatives","SOLF0:USTF0",1748007015225,0.03803421,177.48,177.45,136.56281725]
["bitfinex-derivatives","SOLF0:USTF0",1748007015422,5.6318,177.53,177.45,243.62281725]
["bitfinex-derivatives","SOLF0:USTF0",1748007015729,6.99363058,177.58,177.46,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1748007016122,6.99363058,177.58,177.54,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748007016316,7.03699545,177.58,177.54,142.19059739]
["bitfinex-derivatives","SOLF0:USTF0",1748007016525,7.03699545,177.58,177.54,136.55929739]
["bitfinex-derivatives","SOLF0:USTF0",1748007016924,5.631,177.55,177.54,136.55929739]
["bitfinex-derivatives","SOLF0:USTF0",1748007017124,5.631,177.55,177.54,0.03929739]
["bitfinex-derivatives","SOLF0:USTF0",1748007018930,20.26679595,177.55,177.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748007019130,150.46679595,177.55,177.41,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1748007019335,14.62679595,177.51,177.41,139.576]
["bitfinex-derivatives","SOLF0:USTF0",1748007019630,5.6351,177.42,177.41,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007019829,139.7205,177.5,177.37,10.01013276]
["bitfinex-derivatives","SOLF0:USTF0",1748007020029,0.04018012,177.45,177.42,0.03584956]
["bitfinex-derivatives","SOLF0:USTF0",1748007020629,14.66697607,177.45,177.37,10.01013276]
["bitfinex-derivatives","SOLF0:USTF0",1748007020928,5.6364,177.38,177.37,10.01013276]
["bitfinex-derivatives","SOLF0:USTF0",1748007021529,135.84,177.45,177.37,10.01013276]
["bitfinex-derivatives","SOLF0:USTF0",1748007021729,5.6363,177.39,177.37,10.01013276]
["bitfinex-derivatives","SOLF0:USTF0",1748007022033,0.03730915,177.43,177.37,10.01013276]
["bitfinex-derivatives","SOLF0:USTF0",1748007022932,0.03730915,177.43,177.38,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1748007023135,0.03730915,177.43,177.39,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748007023331,5.23292813,177.46,177.39,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748007023730,10.86692813,177.46,177.42,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748007023931,5.23292813,177.46,177.39,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748007024435,0.03703296,177.44,177.41,0.0374963]
["bitfinex-derivatives","SOLF0:USTF0",1748007024741,5.23292813,177.46,177.41,0.0374963]
["bitfinex-derivatives","SOLF0:USTF0",1748007025530,7.586e-05,177.45,177.41,5.6774963]
["bitfinex-derivatives","SOLF0:USTF0",1748007025738,10.21266938,177.51,177.42,76.62679595]
["bitfinex-derivatives","SOLF0:USTF0",1748007025937,12.60463687,177.57,177.53,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748007026141,6.97413687,177.57,177.53,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748007026335,6.97413687,177.57,177.52,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1748007026832,0.03700413,177.56,177.53,0.03628946]
["bitfinex-derivatives","SOLF0:USTF0",1748007027225,6.97413687,177.57,177.53,0.03628946]
["bitfinex-derivatives","SOLF0:USTF0",1748007028237,7.01095555,177.57,177.53,0.03628946]
["bitfinex-derivatives","SOLF0:USTF0",1748007028644,7.01095555,177.57,177.53,5.66778946]
["bitfinex-derivatives","SOLF0:USTF0",1748007028937,7.01095555,177.57,177.53,0.03628946]
["bitfinex-derivatives","SOLF0:USTF0",1748007029146,12.64135555,177.57,177.53,5.66768946]
["bitfinex-derivatives","SOLF0:USTF0",1748007029441,7.01095555,177.57,177.53,0.03628946]
["bitfinex-derivatives","SOLF0:USTF0",1748007029637,0.03681868,177.57,177.53,0.03628946]
["bitfinex-derivatives","SOLF0:USTF0",1748007029842,5.6311,177.55,177.53,0.03628946]
["bitfinex-derivatives","SOLF0:USTF0",1748007030045,0.03681868,177.57,177.53,0.03628946]
["bitfinex-derivatives","SOLF0:USTF0",1748007030245,5.6333,177.48,177.45,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007030441,141.6929,177.56,177.45,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007030649,141.6929,177.56,177.41,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1748007030947,5.8529,177.56,177.41,150.44679595]
["bitfinex-derivatives","SOLF0:USTF0",1748007031151,0.04246945,177.5,177.47,0.04032405]
["bitfinex-derivatives","SOLF0:USTF0",1748007031338,139.73,177.62,177.48,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007031535,141.6428,177.62,177.48,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007031934,5.8228,177.62,177.49,14.62679595]
["bitfinex-derivatives","SOLF0:USTF0",1748007032338,135.82,177.7,177.49,14.62679595]
["bitfinex-derivatives","SOLF0:USTF0",1748007032650,0.0368632,177.61,177.58,0.03874313]
["bitfinex-derivatives","SOLF0:USTF0",1748007032853,0.04274023,177.61,177.58,0.04225156]
["bitfinex-derivatives","SOLF0:USTF0",1748007033159,5.6298,177.59,177.58,0.04225156]
["bitfinex-derivatives","SOLF0:USTF0",1748007033850,0.04274023,177.61,177.58,0.04225156]
["bitfinex-derivatives","SOLF0:USTF0",1748007034150,5.67204023,177.61,177.58,0.04225156]
["bitfinex-derivatives","SOLF0:USTF0",1748007034537,0.04274023,177.61,177.58,0.04225156]
["bitfinex-derivatives","SOLF0:USTF0",1748007035238,5.67194023,177.61,177.58,0.04225156]
["bitfinex-derivatives","SOLF0:USTF0",1748007035436,0.04274023,177.61,177.58,0.04225156]
["bitfinex-derivatives","SOLF0:USTF0",1748007035642,0.04274023,177.61,177.58,135.84225156]
["bitfinex-derivatives","SOLF0:USTF0",1748007036149,135.8,177.74,177.58,135.84225156]
["bitfinex-derivatives","SOLF0:USTF0",1748007036352,135.8,177.74,177.58,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007036951,14.62679595,177.71,177.59,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007037250,0.03586957,177.67,177.63,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1748007037546,5.6282,177.64,177.63,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1748007039440,176.7195,177.66,177.57,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007039649,171.0,177.65,177.57,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007040041,5.6297,177.6,177.57,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007040349,0.0405219,177.6,177.57,135.82301116]
["bitfinex-derivatives","SOLF0:USTF0",1748007040846,0.0405219,177.6,177.57,0.04301116]
["bitfinex-derivatives","SOLF0:USTF0",1748007041046,5.6301,177.58,177.57,0.04301116]
["bitfinex-derivatives","SOLF0:USTF0",1748007041247,0.0405219,177.6,177.57,0.04301116]
["bitfinex-derivatives","SOLF0:USTF0",1748007042649,5.6702219,177.6,177.57,0.04301116]
["bitfinex-derivatives","SOLF0:USTF0",1748007042850,0.0405219,177.6,177.57,0.04301116]
["bitfinex-derivatives","SOLF0:USTF0",1748007043151,0.0405219,177.6,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748007043448,0.0405219,177.6,177.58,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007043650,5.6301,177.58,177.57,0.04301116]
["bitfinex-derivatives","SOLF0:USTF0",1748007044748,0.0405219,177.6,177.57,5.67341116]
["bitfinex-derivatives","SOLF0:USTF0",1748007045349,0.0405219,177.6,177.58,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007046650,0.0405219,177.6,177.57,0.04301116]
["bitfinex-derivatives","SOLF0:USTF0",1748007047158,5.6301,177.58,177.57,0.04301116]
["bitfinex-derivatives","SOLF0:USTF0",1748007047656,5.6321,177.52,177.5,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1748007047849,1.9318,177.59,177.49,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1748007048049,1.8895,177.58,177.45,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1748007048654,0.03897842,177.53,177.5,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1748007049461,0.03897842,177.53,177.5,135.39870827]
["bitfinex-derivatives","SOLF0:USTF0",1748007049864,7.842e-05,177.53,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748007050157,25.04258951,177.67,177.51,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748007050362,135.36,177.66,177.51,142.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748007050759,5.6316,177.54,177.51,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1748007050957,0.03613023,177.54,177.51,0.03644581]
["bitfinex-derivatives","SOLF0:USTF0",1748007051460,5.632,177.52,177.51,0.03644581]
["bitfinex-derivatives","SOLF0:USTF0",1748007052059,0.03613023,177.54,177.45,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1748007052256,135.36,177.55,177.45,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1748007052463,149.98679595,177.55,177.45,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1748007052758,171.0,177.54,177.41,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1748007053065,14.62679595,177.46,177.37,6.92235095]
["bitfinex-derivatives","SOLF0:USTF0",1748007053259,139.2321,177.45,177.37,6.92235095]
["bitfinex-derivatives","SOLF0:USTF0",1748007053559,5.6364,177.38,177.37,6.92235095]
["bitfinex-derivatives","SOLF0:USTF0",1748007053757,139.2321,177.45,177.37,6.92235095]
["bitfinex-derivatives","SOLF0:USTF0",1748007053961,135.36,177.5,177.37,142.28235095]
["bitfinex-derivatives","SOLF0:USTF0",1748007054154,0.03708133,177.45,177.42,0.04036]
["bitfinex-derivatives","SOLF0:USTF0",1748007054355,0.03925577,177.45,177.42,135.40203922]
["bitfinex-derivatives","SOLF0:USTF0",1748007054663,0.03925577,177.45,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748007055361,0.03925577,177.45,177.42,0.04203922]
["bitfinex-derivatives","SOLF0:USTF0",1748007055764,0.03925577,177.45,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748007056462,0.03925577,177.45,177.42,0.04203922]
["bitfinex-derivatives","SOLF0:USTF0",1748007057165,10.41579356,177.54,177.42,0.04203922]
["bitfinex-derivatives","SOLF0:USTF0",1748007057459,3.8862,177.53,177.41,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007057859,5.6329,177.49,177.41,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007058056,0.04025762,177.47,177.43,0.03708495]
["bitfinex-derivatives","SOLF0:USTF0",1748007058758,0.04025762,177.47,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748007059064,0.04025762,177.47,177.43,0.03708495]
["bitfinex-derivatives","SOLF0:USTF0",1748007059262,0.04025762,177.47,177.44,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748007059563,0.04025762,177.47,177.43,0.03708495]
["bitfinex-derivatives","SOLF0:USTF0",1748007059760,171.0,177.61,177.46,14.62044302]
["bitfinex-derivatives","SOLF0:USTF0",1748007059952,176.7105,177.61,177.47,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007060157,176.7105,177.61,177.51,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748007060452,176.7105,177.61,177.49,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748007060654,0.03591347,177.57,177.53,0.03637863]
["bitfinex-derivatives","SOLF0:USTF0",1748007062157,135.43591347,177.57,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748007062362,135.4,177.57,177.45,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007062658,135.4,177.57,177.38,14.62044302]
["bitfinex-derivatives","SOLF0:USTF0",1748007062866,14.62044302,177.55,177.37,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007063068,0.03892482,177.49,177.34,6.92235095]
["bitfinex-derivatives","SOLF0:USTF0",1748007063362,14.62044302,177.46,177.34,6.92235095]
["bitfinex-derivatives","SOLF0:USTF0",1748007063561,135.4,177.45,177.32,140.58795431]
["bitfinex-derivatives","SOLF0:USTF0",1748007063867,26.24512986,177.5,177.32,140.58795431]
["bitfinex-derivatives","SOLF0:USTF0",1748007064066,0.03840769,177.43,177.39,0.04218335]
["bitfinex-derivatives","SOLF0:USTF0",1748007064255,0.03840769,177.43,177.39,0.03930469]
["bitfinex-derivatives","SOLF0:USTF0",1748007064567,194.83948498,177.62,177.39,0.03930469]
["bitfinex-derivatives","SOLF0:USTF0",1748007064759,5.6328,177.5,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748007064959,1.9358,177.54,177.44,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007065161,5.6329,177.5,177.44,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007065362,1.9358,177.54,177.38,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748007065563,0.03759191,177.48,177.44,0.03780059]
["bitfinex-derivatives","SOLF0:USTF0",1748007065866,0.03759191,177.48,177.39,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007066460,0.03759191,177.48,177.41,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748007066666,0.03759191,177.48,177.39,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007066864,0.03759191,177.48,177.43,0.03687387]
["bitfinex-derivatives","SOLF0:USTF0",1748007067265,5.6345,177.45,177.39,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007067466,135.42,177.5,177.39,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007068167,0.03790518,177.46,177.43,0.04303822]
["bitfinex-derivatives","SOLF0:USTF0",1748007068664,0.03790518,177.46,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748007068871,135.42,177.59,177.44,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007069171,1.8856,177.58,177.44,157.65892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007069361,5.6307,177.57,177.44,157.65892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007069558,6.95218498,177.59,177.48,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007069761,6.95218498,177.59,177.49,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007069959,0.04162397,177.56,177.52,0.037239]
["bitfinex-derivatives","SOLF0:USTF0",1748007070171,0.04162397,177.56,177.52,107.077239]
["bitfinex-derivatives","SOLF0:USTF0",1748007070970,0.04162397,177.56,177.52,0.037239]
["bitfinex-derivatives","SOLF0:USTF0",1748007071163,5.6317,177.53,177.52,0.037239]
["bitfinex-derivatives","SOLF0:USTF0",1748007071367,0.04162397,177.56,177.42,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748007071664,1.9329,177.55,177.36,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007071871,22.23892986,177.52,177.36,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007072172,159.50852986,177.51,177.36,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007072467,0.03701403,177.45,177.42,0.04315823]
["bitfinex-derivatives","SOLF0:USTF0",1748007074070,1.9329,177.55,177.42,0.04315823]
["bitfinex-derivatives","SOLF0:USTF0",1748007074268,1.9329,177.55,177.42,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007074473,1.9329,177.55,177.42,509.01892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007075275,0.03800342,177.5,177.47,0.04143203]
["bitfinex-derivatives","SOLF0:USTF0",1748007076865,3.9023,177.61,177.47,2.05813203]
["bitfinex-derivatives","SOLF0:USTF0",1748007077066,3.9023,177.61,177.47,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1748007077270,3.9023,177.61,177.51,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748007077472,3.9023,177.61,177.51,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748007077868,0.03751348,177.58,177.54,0.04151569]
["bitfinex-derivatives","SOLF0:USTF0",1748007079569,0.03751348,177.58,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748007079771,3.8674,177.67,177.57,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007080077,3.8674,177.67,177.6,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748007080372,8.88408498,177.7,177.57,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007080578,8.88408498,177.7,177.59,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748007081074,0.03784106,177.66,177.63,0.04228567]
["bitfinex-derivatives","SOLF0:USTF0",1748007081875,0.03784106,177.66,177.57,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007082079,0.03784106,177.66,177.55,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1748007082278,22.23892986,177.68,177.55,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1748007082576,136.56,177.69,177.55,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1748007082880,0.03979975,177.64,177.6,0.04284793]
["bitfinex-derivatives","SOLF0:USTF0",1748007083081,0.03979975,177.64,177.48,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007083082,136.56,177.63,177.45,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007083378,3.8193,177.62,177.52,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748007083578,3.8193,177.62,177.51,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1748007083975,3.8193,177.62,177.55,0.04012043]
["bitfinex-derivatives","SOLF0:USTF0",1748007084182,0.03811632,177.58,177.55,0.04012043]
["bitfinex-derivatives","SOLF0:USTF0",1748007084386,0.03811632,177.58,177.56,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1748007085073,0.03811632,177.58,177.55,0.04012043]
["bitfinex-derivatives","SOLF0:USTF0",1748007085281,0.03811632,177.58,177.47,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1748007085484,5.6324,177.51,177.47,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1748007085687,158.79892986,177.62,177.47,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1748007086094,22.23892986,177.58,177.47,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1748007086292,0.04203555,177.54,177.51,0.04324852]
["bitfinex-derivatives","SOLF0:USTF0",1748007086487,0.038335,177.54,177.51,0.03791697]
["bitfinex-derivatives","SOLF0:USTF0",1748007087185,5.632,177.52,177.51,0.03791697]
["bitfinex-derivatives","SOLF0:USTF0",1748007087589,0.038335,177.54,177.4,8.95895431]
["bitfinex-derivatives","SOLF0:USTF0",1748007087793,0.038335,177.54,177.4,5.18795431]
["bitfinex-derivatives","SOLF0:USTF0",1748007087794,136.56,177.53,177.4,5.18795431]
["bitfinex-derivatives","SOLF0:USTF0",1748007087994,158.79892986,177.53,177.4,5.18795431]
["bitfinex-derivatives","SOLF0:USTF0",1748007088600,0.03655006,177.48,177.45,9.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007089093,5.6339,177.46,177.45,9.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007089795,0.03655006,177.48,177.45,9.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007090094,0.03655006,177.48,177.45,136.58009515]
["bitfinex-derivatives","SOLF0:USTF0",1748007090396,5.22147056,177.52,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748007090694,6.95218498,177.55,177.51,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007091091,6.95218498,177.55,177.47,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007091292,6.95218498,177.55,177.49,0.04130209]
["bitfinex-derivatives","SOLF0:USTF0",1748007091293,0.0360629,177.53,177.49,0.04130209]
["bitfinex-derivatives","SOLF0:USTF0",1748007091499,0.0360629,177.53,177.49,5.67410209]
["bitfinex-derivatives","SOLF0:USTF0",1748007091791,0.0360629,177.53,177.49,0.04130209]
["bitfinex-derivatives","SOLF0:USTF0",1748007092994,5.6679629,177.53,177.49,0.04130209]
["bitfinex-derivatives","SOLF0:USTF0",1748007093300,0.0360629,177.53,177.49,0.04130209]
["bitfinex-derivatives","SOLF0:USTF0",1748007093500,5.6324,177.51,177.49,0.04130209]
["bitfinex-derivatives","SOLF0:USTF0",1748007093694,0.0360629,177.53,177.49,0.04130209]
["bitfinex-derivatives","SOLF0:USTF0",1748007094496,6.001,177.62,177.49,0.04130209]
["bitfinex-derivatives","SOLF0:USTF0",1748007094696,5.6304,177.57,177.5,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007094898,6.001,177.62,177.5,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007095204,6.95218498,177.64,177.5,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007095598,0.03620781,177.59,177.55,0.03780778]
["bitfinex-derivatives","SOLF0:USTF0",1748007095794,0.03620781,177.59,177.56,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007096000,7.81e-06,177.59,177.56,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007096305,174.7696,177.71,177.57,486.72]
["bitfinex-derivatives","SOLF0:USTF0",1748007096503,3.7696,177.71,177.57,486.72]
["bitfinex-derivatives","SOLF0:USTF0",1748007096800,6.95218498,177.73,177.6,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007096996,6.95218498,177.73,177.61,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1748007097202,0.04234463,177.69,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748007097396,0.04234463,177.69,177.68,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1748007097593,6.95218498,177.73,177.68,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1748007097790,6.95218498,177.73,177.71,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748007098303,4.49908498,177.73,177.68,158.81892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007098606,0.03691328,177.72,177.68,158.81892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007099000,0.03691328,177.72,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748007099702,1.328e-05,177.72,177.71,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1748007099905,9.826e-05,177.73,177.72,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748007100406,136.52,177.88,177.72,27.85892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007100704,1.8501,177.87,177.73,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1748007101005,0.03748075,177.81,177.77,0.04107567]
["bitfinex-derivatives","SOLF0:USTF0",1748007101404,5.6231,177.8,177.77,0.04107567]
["bitfinex-derivatives","SOLF0:USTF0",1748007101598,0.03748075,177.81,177.78,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1748007101909,0.03748075,177.81,177.77,0.04107567]
["bitfinex-derivatives","SOLF0:USTF0",1748007102296,0.03748075,177.81,177.69,623.14]
["bitfinex-derivatives","SOLF0:USTF0",1748007102499,22.23892986,177.79,177.69,623.14]
["bitfinex-derivatives","SOLF0:USTF0",1748007102799,1.8501,177.78,177.66,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007103002,5.6266,177.69,177.66,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007103202,5.66793806,177.69,177.66,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007103402,5.6269,177.68,177.66,136.51722752]
["bitfinex-derivatives","SOLF0:USTF0",1748007103604,0.04133806,177.69,177.66,136.51722752]
["bitfinex-derivatives","SOLF0:USTF0",1748007103802,0.04133806,177.69,177.6,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007104000,0.04133806,177.69,177.59,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748007104807,0.04133806,177.69,177.62,0.03905245]
["bitfinex-derivatives","SOLF0:USTF0",1748007105203,5.6288,177.63,177.62,0.03905245]
["bitfinex-derivatives","SOLF0:USTF0",1748007105905,0.04083603,177.64,177.62,0.03905245]
["bitfinex-derivatives","SOLF0:USTF0",1748007106603,0.04083603,177.64,177.63,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007107001,0.04083603,177.64,177.62,0.03905245]
["bitfinex-derivatives","SOLF0:USTF0",1748007107206,0.04083603,177.64,177.56,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007107399,136.48,177.68,177.56,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007107713,22.23892986,177.65,177.56,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007107913,1.8428,177.64,177.56,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007108212,0.04276433,177.62,177.56,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007108413,0.04276433,177.62,177.57,0.04116624]
["bitfinex-derivatives","SOLF0:USTF0",1748007111015,1.8428,177.71,177.57,0.04116624]
["bitfinex-derivatives","SOLF0:USTF0",1748007111216,5.6273,177.67,177.56,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007111907,1.8976,177.72,177.56,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007112115,0.04335569,177.66,177.62,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748007112521,5.6285,177.63,177.62,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748007112719,0.04335569,177.66,177.62,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748007112920,5.6282,177.64,177.62,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748007113216,0.04335569,177.66,177.62,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748007114114,5.6285,177.63,177.62,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748007114318,0.04335569,177.66,177.62,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748007114616,5.6285,177.63,177.62,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748007115223,0.04335569,177.66,177.62,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748007115721,5.67095569,177.66,177.62,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748007115922,0.04335569,177.66,177.62,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748007116622,0.04335569,177.66,177.62,106.99862878]
["bitfinex-derivatives","SOLF0:USTF0",1748007117323,0.04335569,177.66,177.62,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748007118025,0.04335569,177.66,177.48,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007118322,22.23892986,177.66,177.52,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007118520,5.6305,177.57,177.52,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007118713,1.8588,177.65,177.52,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007119018,0.0361162,177.6,177.57,0.04215757]
["bitfinex-derivatives","SOLF0:USTF0",1748007119218,0.0361162,177.6,177.52,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007119413,5.6311,177.55,177.52,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007119620,1.9303,177.61,177.52,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007120319,0.04164558,177.58,177.55,0.04188409]
["bitfinex-derivatives","SOLF0:USTF0",1748007121620,0.04164558,177.58,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748007121920,0.00185866,177.58,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748007122421,0.00185866,177.58,177.55,0.04188409]
["bitfinex-derivatives","SOLF0:USTF0",1748007123620,22.23892986,177.72,177.55,0.04188409]
["bitfinex-derivatives","SOLF0:USTF0",1748007123818,5.627,177.68,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748007124018,140.86,177.73,177.62,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007124218,3.8679,177.74,177.62,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007124527,5.7628,177.74,177.62,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007124711,0.03553888,177.7,177.66,0.04286424]
["bitfinex-derivatives","SOLF0:USTF0",1748007125813,0.03553888,177.7,177.67,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007126416,0.03553888,177.7,177.67,146.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748007126622,0.03553888,177.7,177.67,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007127024,0.03553888,177.7,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748007127326,0.03553888,177.7,177.67,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007127528,0.03553888,177.7,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748007127728,0.03553888,177.7,177.67,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007128028,0.03553888,177.7,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748007128419,0.03553888,177.7,177.67,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007129118,5.624,177.78,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748007129426,5.8994,177.81,177.72,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007129725,3.9013,177.81,177.73,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1748007129921,3.9013,177.87,177.73,649.33892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007130325,0.03902266,177.82,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748007130526,0.03957643,177.83,177.81,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1748007130722,0.04132439,177.84,177.81,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1748007131031,0.04329737,177.84,177.83,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748007131436,9.737e-05,177.84,177.83,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748007131623,10.41579356,177.91,177.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748007131823,10.41579356,177.91,177.82,0.1217]
["bitfinex-derivatives","SOLF0:USTF0",1748007132335,10.41579356,177.91,177.83,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1748007132522,10.41579356,177.91,177.85,0.03913313]
["bitfinex-derivatives","SOLF0:USTF0",1748007132724,10.41579356,177.91,177.86,0.04268708]
["bitfinex-derivatives","SOLF0:USTF0",1748007132928,10.41579356,177.91,177.82,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1748007133126,0.03725175,177.9,177.87,0.03940102]
["bitfinex-derivatives","SOLF0:USTF0",1748007133529,0.03725175,177.9,177.84,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1748007133834,146.62,177.95,177.84,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1748007134024,22.23892986,177.94,177.82,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1748007134532,5.6209,177.87,177.86,0.03742248]
["bitfinex-derivatives","SOLF0:USTF0",1748007134719,0.04079423,177.9,177.82,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1748007134926,22.23892986,177.94,177.82,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1748007135233,22.23892986,177.94,177.82,152.2422]
["bitfinex-derivatives","SOLF0:USTF0",1748007135733,0.03957895,177.9,177.86,0.03925141]
["bitfinex-derivatives","SOLF0:USTF0",1748007135933,5.6209,177.87,177.86,0.03925141]
["bitfinex-derivatives","SOLF0:USTF0",1748007136131,150.4537,177.89,177.69,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007136325,150.4537,177.89,177.74,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007136629,22.23892986,177.86,177.74,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007136834,150.4537,177.89,177.74,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007137130,0.04061809,177.83,177.8,0.03923128]
["bitfinex-derivatives","SOLF0:USTF0",1748007138032,0.04061809,177.83,177.74,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007138827,0.04061809,177.83,177.71,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007139029,0.04329343,177.79,177.77,0.04300463]
["bitfinex-derivatives","SOLF0:USTF0",1748007139229,5.6249,177.75,177.7,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007139535,2.0075,177.78,177.7,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007139733,2.0075,177.78,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748007139930,2.0075,177.78,177.7,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007140135,0.03563545,177.76,177.72,0.03353397]
["bitfinex-derivatives","SOLF0:USTF0",1748007141144,0.03563545,177.76,177.67,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007141631,0.03563545,177.76,177.64,485.98]
["bitfinex-derivatives","SOLF0:USTF0",1748007141829,22.23892986,177.73,177.57,153.52235095]
["bitfinex-derivatives","SOLF0:USTF0",1748007142033,22.23892986,177.69,177.57,153.52235095]
["bitfinex-derivatives","SOLF0:USTF0",1748007142238,0.04318916,177.66,177.57,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007142628,0.04318916,177.66,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748007142828,0.00378813,177.66,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748007143135,1.9582,177.76,177.63,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007143635,1.8574,177.78,177.66,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007143830,1.8574,177.78,177.67,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007144238,0.03848565,177.74,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748007144450,0.03848565,177.74,177.73,152.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748007145737,1.872,177.82,177.73,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007146631,1.8574,177.85,177.76,0.04255516]
["bitfinex-derivatives","SOLF0:USTF0",1748007146839,0.04056139,177.79,177.76,0.04255516]
["bitfinex-derivatives","SOLF0:USTF0",1748007147035,3.8207,177.91,177.76,0.04255516]
["bitfinex-derivatives","SOLF0:USTF0",1748007147236,3.8207,177.91,177.75,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007147633,1.9124,177.92,177.79,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007147837,1.9381,177.96,177.79,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007148036,0.03943528,177.89,177.86,0.03660937]
["bitfinex-derivatives","SOLF0:USTF0",1748007148236,0.04088896,177.89,177.86,0.03660937]
["bitfinex-derivatives","SOLF0:USTF0",1748007148449,1.9124,177.98,177.86,0.03660937]
["bitfinex-derivatives","SOLF0:USTF0",1748007148738,1.9124,177.98,177.86,260.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748007148940,8.78778347,178.01,177.86,260.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748007149342,0.03662847,177.95,177.92,0.03862012]
["bitfinex-derivatives","SOLF0:USTF0",1748007149639,0.03662847,177.95,177.93,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1748007151035,2.847e-05,177.95,177.94,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748007153141,5.615,178.06,177.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748007153338,3.8863,178.08,177.94,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007154149,0.03577971,178.03,178.01,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748007154349,0.03577971,178.03,178.0,153.00307093]
["bitfinex-derivatives","SOLF0:USTF0",1748007154844,0.03577971,178.03,178.0,158.61987093]
["bitfinex-derivatives","SOLF0:USTF0",1748007155051,0.03577971,178.03,178.0,0.04307093]
["bitfinex-derivatives","SOLF0:USTF0",1748007155251,0.03577971,178.03,178.0,5.65977093]
["bitfinex-derivatives","SOLF0:USTF0",1748007155450,0.03577971,178.03,178.0,0.04307093]
["bitfinex-derivatives","SOLF0:USTF0",1748007155757,0.03577971,178.03,178.01,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748007155951,0.03577971,178.03,178.0,0.04307093]
["bitfinex-derivatives","SOLF0:USTF0",1748007156151,0.03577971,178.03,178.01,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1748007156352,0.03577971,178.03,178.02,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748007156651,0.03577971,178.03,178.0,0.04307093]
["bitfinex-derivatives","SOLF0:USTF0",1748007159357,5.65167971,178.03,178.0,0.04307093]
["bitfinex-derivatives","SOLF0:USTF0",1748007159655,0.03577971,178.03,178.0,0.04307093]
["bitfinex-derivatives","SOLF0:USTF0",1748007159951,0.03577971,178.03,177.85,486.02]
["bitfinex-derivatives","SOLF0:USTF0",1748007160157,152.92,178.08,177.88,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007160462,5.6181,177.97,177.92,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748007160666,152.9,178.02,177.88,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007160959,5.65634246,177.97,177.93,0.03776033]
["bitfinex-derivatives","SOLF0:USTF0",1748007161258,4.246e-05,177.97,177.94,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007161562,1.9662,178.19,177.96,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007161756,22.23892986,178.17,177.97,22.36132986]
["bitfinex-derivatives","SOLF0:USTF0",1748007161958,5.6135,178.11,178.04,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748007162154,5.6135,178.11,177.97,0.1224]
["bitfinex-derivatives","SOLF0:USTF0",1748007162155,22.23892986,178.17,178.01,163.28]
["bitfinex-derivatives","SOLF0:USTF0",1748007162460,0.03987306,178.11,178.07,0.03910952]
["bitfinex-derivatives","SOLF0:USTF0",1748007163651,5.6137,178.1,178.07,0.03910952]
["bitfinex-derivatives","SOLF0:USTF0",1748007164062,0.03987306,178.11,178.07,0.03910952]
["bitfinex-derivatives","SOLF0:USTF0",1748007167162,0.03987306,178.11,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748007167462,0.03987306,178.11,178.07,0.03910952]
["bitfinex-derivatives","SOLF0:USTF0",1748007167658,0.03987306,178.11,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748007168363,0.03987306,178.11,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748007168660,0.03987306,178.11,178.07,0.03910952]
["bitfinex-derivatives","SOLF0:USTF0",1748007168864,0.03987306,178.11,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748007169659,6.90518347,178.32,178.07,485.29910952]
["bitfinex-derivatives","SOLF0:USTF0",1748007169864,1.8403,178.29,178.1,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007170061,22.23892986,178.27,178.07,485.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748007170269,1.8403,178.29,178.08,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007170464,1.8403,178.29,178.07,485.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748007170669,0.0362678,178.2,178.16,0.0378435]
["bitfinex-derivatives","SOLF0:USTF0",1748007172675,5.6115,178.17,178.16,0.0378435]
["bitfinex-derivatives","SOLF0:USTF0",1748007173572,1.9145,178.19,178.11,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748007173777,1.9145,178.19,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748007174283,1.9145,178.19,178.04,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1748007174481,0.04324919,178.13,178.1,0.0360616]
["bitfinex-derivatives","SOLF0:USTF0",1748007176079,0.04324919,178.13,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748007177481,0.04324919,178.13,178.1,0.0360616]
["bitfinex-derivatives","SOLF0:USTF0",1748007177681,1.9145,178.19,178.16,5.95675081]
["bitfinex-derivatives","SOLF0:USTF0",1748007178576,1.95339465,178.19,178.16,5.99712184]
["bitfinex-derivatives","SOLF0:USTF0",1748007179880,5.6115,178.17,178.16,5.99712184]
["bitfinex-derivatives","SOLF0:USTF0",1748007180372,5.612,178.16,177.99,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748007180573,1.9145,178.19,178.05,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007180774,1.9145,178.19,178.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748007180983,1.9145,178.19,178.06,176.1]
["bitfinex-derivatives","SOLF0:USTF0",1748007181373,1.9145,178.19,178.11,0.0397261]
["bitfinex-derivatives","SOLF0:USTF0",1748007181575,0.03842253,178.14,178.11,0.0397261]
["bitfinex-derivatives","SOLF0:USTF0",1748007181780,0.03842253,178.14,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748007182082,0.03842253,178.14,178.11,0.0397261]
["bitfinex-derivatives","SOLF0:USTF0",1748007182784,0.03842253,178.14,178.02,282.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748007182983,176.1,178.17,178.02,282.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748007183180,1.9145,178.19,178.05,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007183377,1.9145,178.19,178.06,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1748007183884,0.03658778,178.14,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748007184086,0.03658778,178.14,178.11,0.04029929]
["bitfinex-derivatives","SOLF0:USTF0",1748007184490,0.03658778,178.14,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748007184688,0.03658778,178.14,178.11,0.04029929]
["bitfinex-derivatives","SOLF0:USTF0",1748007184987,0.03658778,178.14,178.11,5.65369929]
["bitfinex-derivatives","SOLF0:USTF0",1748007185188,0.03658778,178.14,178.11,0.04029929]
["bitfinex-derivatives","SOLF0:USTF0",1748007185886,0.03658778,178.14,178.02,282.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748007186186,176.1,178.16,178.02,176.1]
["bitfinex-derivatives","SOLF0:USTF0",1748007186387,176.1,178.16,178.02,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007186587,5.6138,178.1,178.06,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748007186788,0.04262581,178.1,178.06,0.04278265]
["bitfinex-derivatives","SOLF0:USTF0",1748007187778,176.1,178.16,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748007187779,11.2239,178.16,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748007187981,177.9837,178.22,178.02,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007188183,176.1,178.21,178.06,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007188383,176.1,178.21,178.08,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007188895,0.04104416,178.16,178.13,0.04266]
["bitfinex-derivatives","SOLF0:USTF0",1748007189089,176.1,178.24,178.13,0.04266]
["bitfinex-derivatives","SOLF0:USTF0",1748007189287,3.9493,178.29,178.14,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007189484,3.9493,178.29,178.18,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007189691,10.97256979,178.34,178.18,128.89892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007189893,10.97256979,178.34,178.19,0.0823]
["bitfinex-derivatives","SOLF0:USTF0",1748007190094,10.97256979,178.34,178.24,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007190392,0.03630253,178.28,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748007190592,0.03817359,178.29,178.26,0.04074241]
["bitfinex-derivatives","SOLF0:USTF0",1748007192594,5.6084,178.27,178.26,0.04074241]
["bitfinex-derivatives","SOLF0:USTF0",1748007193390,5.6084,178.28,178.26,0.04074241]
["bitfinex-derivatives","SOLF0:USTF0",1748007193596,0.03817359,178.29,178.26,0.04074241]
["bitfinex-derivatives","SOLF0:USTF0",1748007194193,6.90518347,178.43,178.27,591.54]
["bitfinex-derivatives","SOLF0:USTF0",1748007194593,6.90518347,178.43,178.3,27.84622986]
["bitfinex-derivatives","SOLF0:USTF0",1748007194802,6.90518347,178.43,178.27,591.54]
["bitfinex-derivatives","SOLF0:USTF0",1748007195101,0.03912352,178.37,178.33,0.03704766]
["bitfinex-derivatives","SOLF0:USTF0",1748007195600,0.03912352,178.37,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748007196099,0.03912352,178.37,178.33,0.03704766]
["bitfinex-derivatives","SOLF0:USTF0",1748007196799,0.03912352,178.37,178.33,5.64354766]
["bitfinex-derivatives","SOLF0:USTF0",1748007197098,0.03912352,178.37,178.33,0.03704766]
["bitfinex-derivatives","SOLF0:USTF0",1748007198402,0.03912352,178.37,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748007198602,484.9,178.5,178.34,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007198798,5.6025,178.46,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748007199105,175.94,178.49,178.35,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007199288,5.6021,178.47,178.35,198.17892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007199493,3.7883,178.48,178.36,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007199692,0.03805691,178.44,178.4,0.04134007]
["bitfinex-derivatives","SOLF0:USTF0",1748007200204,6.90518347,178.56,178.43,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007200398,182.84518347,178.56,178.43,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748007200703,175.94,178.56,178.43,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748007201004,0.0412009,178.51,178.48,0.04196752]
["bitfinex-derivatives","SOLF0:USTF0",1748007201199,29.14411333,178.67,178.48,0.04196752]
["bitfinex-derivatives","SOLF0:USTF0",1748007201395,178.8174,178.66,178.43,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748007201601,178.8174,178.66,178.43,128.81892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007201798,22.23892986,178.63,178.43,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748007202102,5.8974,178.66,178.43,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748007202399,0.0384161,178.56,178.53,0.03881897]
["bitfinex-derivatives","SOLF0:USTF0",1748007202603,0.03711689,178.56,178.53,0.03960723]
["bitfinex-derivatives","SOLF0:USTF0",1748007203402,172.84,178.63,178.53,0.03960723]
["bitfinex-derivatives","SOLF0:USTF0",1748007203604,172.84,178.63,178.46,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007203806,172.84,178.63,178.45,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007204303,0.04125833,178.56,178.52,0.04106134]
["bitfinex-derivatives","SOLF0:USTF0",1748007204500,172.88125833,178.56,178.52,0.03588468]
["bitfinex-derivatives","SOLF0:USTF0",1748007204694,0.04125833,178.56,178.43,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007204899,172.8,178.59,178.43,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007205194,5.6002,178.54,178.43,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007205395,172.8,178.59,178.43,22.23892986]
["bitfinex-derivatives","SOLF0:USTF0",1748007205597,0.04030198,178.53,178.49,0.04284183]
["bitfinex-derivatives","SOLF0:USTF0",1748007206602,23.73689767,178.72,178.49,0.04284183]
["bitfinex-derivatives","SOLF0:USTF0",1748007206798,3.8889,178.67,178.56,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748007206993,172.8,178.66,178.5,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007207200,172.8,178.66,178.5,108.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748007207506,0.03872274,178.6,178.56,0.03580139]
["bitfinex-derivatives","SOLF0:USTF0",1748007207691,172.83872274,178.6,178.56,0.03580139]
["bitfinex-derivatives","SOLF0:USTF0",1748007209796,5.5987,178.59,178.56,0.03580139]
["bitfinex-derivatives","SOLF0:USTF0",1748007210001,172.83872274,178.6,178.56,0.03580139]
["bitfinex-derivatives","SOLF0:USTF0",1748007210397,172.83872274,178.6,178.56,5.63480139]
["bitfinex-derivatives","SOLF0:USTF0",1748007210602,0.03872274,178.6,178.56,0.03580139]
["bitfinex-derivatives","SOLF0:USTF0",1748007210993,0.03872274,178.6,178.57,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1748007211397,0.03872274,178.6,178.56,0.03580139]
["bitfinex-derivatives","SOLF0:USTF0",1748007211805,5.599,178.57,178.56,0.03580139]
["bitfinex-derivatives","SOLF0:USTF0",1748007212004,0.03872274,178.6,178.44,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1748007212205,172.7,178.61,178.44,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1748007212604,5.5992,178.57,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748007212905,0.04237262,178.56,178.52,0.04085233]
["bitfinex-derivatives","SOLF0:USTF0",1748007213106,172.74294222,178.56,178.52,5.64022463]
["bitfinex-derivatives","SOLF0:USTF0",1748007213300,11.1834,178.81,178.53,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1748007213508,23.73689767,178.79,178.54,108.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748007213710,23.73689767,178.75,178.6,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748007213904,486.0028,178.74,178.55,23.73689767]
["bitfinex-derivatives","SOLF0:USTF0",1748007214109,172.7,178.73,178.6,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748007214311,0.03757945,178.68,178.65,0.0402708]
["bitfinex-derivatives","SOLF0:USTF0",1748007214602,172.7,178.67,178.65,0.0402708]
["bitfinex-derivatives","SOLF0:USTF0",1748007215209,172.7,178.67,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748007215404,172.7,178.67,178.54,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1748007215807,172.7,178.66,178.55,23.74669387]
["bitfinex-derivatives","SOLF0:USTF0",1748007216108,172.7,178.67,178.59,23.74669387]
["bitfinex-derivatives","SOLF0:USTF0",1748007216309,0.04249227,178.65,178.61,0.03932213]
["bitfinex-derivatives","SOLF0:USTF0",1748007216510,0.04249227,178.65,178.61,0.03957038]
["bitfinex-derivatives","SOLF0:USTF0",1748007216713,0.04249227,178.65,178.62,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748007216911,0.04249227,178.65,178.61,0.03957038]
["bitfinex-derivatives","SOLF0:USTF0",1748007217298,0.04249227,178.65,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748007217509,0.04249227,178.65,178.61,0.03957038]
["bitfinex-derivatives","SOLF0:USTF0",1748007220513,0.04249227,178.65,178.63,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748007220725,0.04249227,178.65,178.61,0.03957038]
["bitfinex-derivatives","SOLF0:USTF0",1748007221113,0.04249227,178.65,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748007221810,1.9926,178.72,178.61,0.03957038]
["bitfinex-derivatives","SOLF0:USTF0",1748007222013,1.9926,178.72,178.59,23.74669387]
["bitfinex-derivatives","SOLF0:USTF0",1748007222213,1.9926,178.72,178.54,174.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748007222415,1.9926,178.72,178.6,23.74669387]
["bitfinex-derivatives","SOLF0:USTF0",1748007222610,1.9926,178.72,178.64,0.03648147]
["bitfinex-derivatives","SOLF0:USTF0",1748007222918,0.0355537,178.68,178.64,0.03648147]
["bitfinex-derivatives","SOLF0:USTF0",1748007223515,0.0355537,178.68,178.64,5.63298147]
["bitfinex-derivatives","SOLF0:USTF0",1748007223719,0.0355537,178.68,178.64,0.03648147]
["bitfinex-derivatives","SOLF0:USTF0",1748007224015,0.0355537,178.68,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748007224216,0.0355537,178.68,178.64,0.03648147]
["bitfinex-derivatives","SOLF0:USTF0",1748007224712,0.0355537,178.68,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748007225814,0.0355537,178.68,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748007226015,0.0355537,178.68,178.65,23.74669387]
["bitfinex-derivatives","SOLF0:USTF0",1748007226514,5.593,178.77,178.66,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1748007226718,172.56,178.79,178.67,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1748007227019,656.2,178.85,178.68,23.74669387]
["bitfinex-derivatives","SOLF0:USTF0",1748007227217,1.9212,178.84,178.68,23.74669387]
["bitfinex-derivatives","SOLF0:USTF0",1748007227516,0.03846026,178.78,178.74,0.0415776]
["bitfinex-derivatives","SOLF0:USTF0",1748007228016,0.00210999,178.78,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748007228319,172.56,178.91,178.77,135.70669387]
["bitfinex-derivatives","SOLF0:USTF0",1748007228515,3.7556,178.95,178.8,23.74669387]
["bitfinex-derivatives","SOLF0:USTF0",1748007228713,3.7556,178.95,178.79,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1748007228909,3.7556,178.95,178.86,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748007229108,0.03843427,178.92,178.89,0.04223447]
["bitfinex-derivatives","SOLF0:USTF0",1748007229413,0.03843427,178.92,178.89,0.03959414]
["bitfinex-derivatives","SOLF0:USTF0",1748007229618,0.03843427,178.92,178.91,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748007230915,1000.0,179.0,178.89,0.03959414]
["bitfinex-derivatives","SOLF0:USTF0",1748007231118,1000.0,179.0,178.86,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1748007231325,1000.0,179.0,178.85,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1748007231326,1000.0,179.0,178.85,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1748007231514,1.8611,178.99,178.85,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1748007231918,1.8611,178.99,178.85,302.52999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007232318,0.03612574,178.94,178.9,0.03594775]
["bitfinex-derivatives","SOLF0:USTF0",1748007233012,0.03612574,178.94,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1748007233216,0.03612574,178.94,178.9,0.03594775]
["bitfinex-derivatives","SOLF0:USTF0",1748007233424,0.03612574,178.94,178.92,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1748007233723,0.03612574,178.94,178.9,0.03594775]
["bitfinex-derivatives","SOLF0:USTF0",1748007234628,0.03612574,178.94,178.91,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748007234813,0.03612574,178.94,178.9,0.03594775]
["bitfinex-derivatives","SOLF0:USTF0",1748007235022,0.03612574,178.94,178.92,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007235324,0.03612574,178.94,178.93,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007235827,1000.0,179.0,178.93,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007236223,1170.64,179.0,178.93,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007236423,1000.0,179.0,178.93,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007236617,1000.0,179.0,178.95,0.04064361]
["bitfinex-derivatives","SOLF0:USTF0",1748007236823,0.04016736,178.98,178.95,0.04064361]
["bitfinex-derivatives","SOLF0:USTF0",1748007237926,0.04016736,178.98,178.97,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1748007238831,0.04016736,178.98,178.95,0.04064361]
["bitfinex-derivatives","SOLF0:USTF0",1748007239527,5.62656736,178.98,178.95,0.04064361]
["bitfinex-derivatives","SOLF0:USTF0",1748007239722,0.04016736,178.98,178.95,0.04064361]
["bitfinex-derivatives","SOLF0:USTF0",1748007239929,5.5868,178.96,178.95,0.04064361]
["bitfinex-derivatives","SOLF0:USTF0",1748007240225,0.04016736,178.98,178.95,0.04064361]
["bitfinex-derivatives","SOLF0:USTF0",1748007240425,5.5867,178.97,178.95,0.04064361]
["bitfinex-derivatives","SOLF0:USTF0",1748007240627,0.04016736,178.98,178.95,0.04064361]
["bitfinex-derivatives","SOLF0:USTF0",1748007241017,5.5868,178.96,178.95,0.04064361]
["bitfinex-derivatives","SOLF0:USTF0",1748007241514,176.14,178.96,178.86,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748007241722,3.9025,178.95,178.85,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748007241923,3.9025,178.95,178.8,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748007242134,27.57249681,178.95,178.8,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748007242433,0.03849524,178.89,178.86,0.04262397]
["bitfinex-derivatives","SOLF0:USTF0",1748007243029,5.5893,178.88,178.86,0.04262397]
["bitfinex-derivatives","SOLF0:USTF0",1748007243328,0.03849524,178.89,178.79,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748007243622,170.56,178.9,178.79,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748007243828,170.56,178.9,178.74,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748007244030,653.48,178.9,178.74,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748007244227,0.04193012,178.84,178.8,0.04082895]
["bitfinex-derivatives","SOLF0:USTF0",1748007244427,170.62193012,178.84,178.8,0.04082895]
["bitfinex-derivatives","SOLF0:USTF0",1748007244834,0.04193012,178.84,178.8,0.04082895]
["bitfinex-derivatives","SOLF0:USTF0",1748007245034,0.04193012,178.84,178.81,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748007245222,0.04193012,178.84,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748007245421,0.04193012,178.84,178.8,0.04082895]
["bitfinex-derivatives","SOLF0:USTF0",1748007245723,5.5915,178.81,178.8,0.04082895]
["bitfinex-derivatives","SOLF0:USTF0",1748007246126,5.5915,178.81,178.74,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748007246127,2.0018,178.83,178.74,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748007246325,1.903,178.82,178.68,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748007246525,170.58,178.81,178.68,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748007247131,0.03566647,178.76,178.73,0.04202992]
["bitfinex-derivatives","SOLF0:USTF0",1748007247334,170.6,178.75,178.64,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1748007247527,170.6,178.81,178.65,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007247933,5.5925,178.78,178.66,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1748007248125,170.6,178.81,178.66,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1748007248326,0.03793148,178.75,178.72,0.04297095]
["bitfinex-derivatives","SOLF0:USTF0",1748007248531,0.03793148,178.75,178.72,0.03903798]
["bitfinex-derivatives","SOLF0:USTF0",1748007249133,0.03793148,178.75,178.74,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748007249536,0.03793148,178.75,178.72,0.03903798]
["bitfinex-derivatives","SOLF0:USTF0",1748007250042,0.03793148,178.75,178.74,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748007251233,0.03793148,178.75,178.72,0.03903798]
["bitfinex-derivatives","SOLF0:USTF0",1748007252142,0.03793148,178.75,178.65,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007252329,0.03793148,178.75,178.62,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007252535,170.64,178.78,178.64,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748007252742,23.66999681,178.77,178.6,170.64]
["bitfinex-derivatives","SOLF0:USTF0",1748007252938,5.5952,178.7,178.64,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748007253137,0.03998364,178.69,178.65,0.04160428]
["bitfinex-derivatives","SOLF0:USTF0",1748007253333,0.03847657,178.69,178.65,0.04254457]
["bitfinex-derivatives","SOLF0:USTF0",1748007254042,0.03847657,178.69,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748007254241,0.03847657,178.69,178.65,0.04254457]
["bitfinex-derivatives","SOLF0:USTF0",1748007255234,0.03847657,178.69,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748007256045,1.903,178.82,178.68,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007256337,1.903,178.82,178.69,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1748007256540,1.903,178.82,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748007256840,1.903,178.82,178.66,276.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007257135,0.03947001,178.76,178.72,0.03834474]
["bitfinex-derivatives","SOLF0:USTF0",1748007258147,0.03947001,178.76,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748007259450,5.5896,178.87,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748007259657,170.68,178.95,178.79,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1748007260656,5.5896,178.88,178.85,0.03894024]
["bitfinex-derivatives","SOLF0:USTF0",1748007260855,0.03983959,178.89,178.85,0.03894024]
["bitfinex-derivatives","SOLF0:USTF0",1748007261055,5.5893,178.88,178.85,0.03894024]
["bitfinex-derivatives","SOLF0:USTF0",1748007261256,0.03983959,178.89,178.85,0.03894024]
["bitfinex-derivatives","SOLF0:USTF0",1748007262146,0.03983959,178.89,178.85,196.34893705]
["bitfinex-derivatives","SOLF0:USTF0",1748007262451,0.03983959,178.89,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748007263447,3.959e-05,178.89,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748007263651,1.9855,178.99,178.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007263850,1000.0,179.0,178.89,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007264250,1000.0,179.0,178.93,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007264549,3.93e-06,178.98,178.97,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007264749,950.35740393,179.0,178.99,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1748007264950,548.81031799,179.0,178.99,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1748007265157,536.49141799,179.0,178.99,34.83579681]
["bitfinex-derivatives","SOLF0:USTF0",1748007265361,495.35311799,179.0,178.99,96.83579681]
["bitfinex-derivatives","SOLF0:USTF0",1748007265652,5.12247264,179.14,178.99,114.91999362]
["bitfinex-derivatives","SOLF0:USTF0",1748007265851,5.12247264,179.14,179.0,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007266054,5.16527077,179.14,179.09,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007266254,0.04279813,179.13,179.1,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1748007266455,5.16527077,179.14,179.1,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1748007266655,0.04279813,179.13,179.1,106.25978339]
["bitfinex-derivatives","SOLF0:USTF0",1748007267057,5.16032869,179.14,179.1,106.25978339]
["bitfinex-derivatives","SOLF0:USTF0",1748007267253,2.869e-05,179.14,179.13,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748007267558,2.869e-05,179.14,179.13,284.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748007267758,2.869e-05,179.14,179.13,289.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748007268057,6.90518347,179.17,179.13,278.82]
["bitfinex-derivatives","SOLF0:USTF0",1748007268256,6.90518347,179.17,179.14,278.66]
["bitfinex-derivatives","SOLF0:USTF0",1748007268555,6.90518347,179.17,179.06,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007268754,186.61488836,179.28,179.06,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007268755,0.04279813,179.16,179.07,278.66]
["bitfinex-derivatives","SOLF0:USTF0",1748007268961,0.04279813,179.16,179.1,0.03640611]
["bitfinex-derivatives","SOLF0:USTF0",1748007269569,486.7807,179.31,179.1,23.70640292]
["bitfinex-derivatives","SOLF0:USTF0",1748007269753,0.04279813,179.21,179.19,0.04259717]
["bitfinex-derivatives","SOLF0:USTF0",1748007269958,23.66999681,179.3,179.18,0.04252732]
["bitfinex-derivatives","SOLF0:USTF0",1748007270166,23.66999681,179.3,179.14,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1748007270363,172.5,179.29,179.14,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1748007270864,5.5799,179.18,179.14,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1748007271066,5.616453,179.18,179.14,106.2003088]
["bitfinex-derivatives","SOLF0:USTF0",1748007271759,0.036553,179.18,179.14,106.2003088]
["bitfinex-derivatives","SOLF0:USTF0",1748007272263,5.5808,179.16,179.14,106.2003088]
["bitfinex-derivatives","SOLF0:USTF0",1748007272460,5.5808,179.16,179.14,0.0403088]
["bitfinex-derivatives","SOLF0:USTF0",1748007272669,0.036553,179.18,179.14,0.0403088]
["bitfinex-derivatives","SOLF0:USTF0",1748007273357,5.616753,179.18,179.14,0.0403088]
["bitfinex-derivatives","SOLF0:USTF0",1748007273559,0.036553,179.18,179.14,0.0403088]
["bitfinex-derivatives","SOLF0:USTF0",1748007275763,0.036553,179.18,179.07,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1748007275958,196.04999681,179.19,179.07,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1748007276161,5.5822,179.11,179.07,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1748007276363,172.38,179.19,179.07,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1748007276563,174.2638,179.2,179.08,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1748007276767,0.03798586,179.16,179.12,0.03524333]
["bitfinex-derivatives","SOLF0:USTF0",1748007277267,5.5815,179.13,179.12,0.03524333]
["bitfinex-derivatives","SOLF0:USTF0",1748007277563,0.03798586,179.16,179.12,0.03524333]
["bitfinex-derivatives","SOLF0:USTF0",1748007277964,5.61858586,179.16,179.12,0.03524333]
["bitfinex-derivatives","SOLF0:USTF0",1748007278269,0.03798586,179.16,179.12,0.03524333]
["bitfinex-derivatives","SOLF0:USTF0",1748007278459,5.5814,179.14,179.12,0.03524333]
["bitfinex-derivatives","SOLF0:USTF0",1748007278659,0.03798586,179.16,179.12,0.03524333]
["bitfinex-derivatives","SOLF0:USTF0",1748007278861,0.03798586,179.16,179.06,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1748007279057,197.93379681,179.2,179.06,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1748007279264,197.93379681,179.2,179.05,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1748007279768,1.9581,179.21,179.05,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1748007279969,0.03568331,179.15,179.11,0.04086018]
["bitfinex-derivatives","SOLF0:USTF0",1748007281355,0.03568331,179.15,179.12,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1748007282669,0.03568331,179.15,179.14,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748007283668,11.1494,179.35,179.13,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1748007283974,5.5789,179.22,179.13,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1748007284169,2.0114,179.3,179.13,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1748007284376,174.3114,179.3,179.15,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007284869,0.03934871,179.24,179.21,0.03970738]
["bitfinex-derivatives","SOLF0:USTF0",1748007285266,0.03934871,179.24,179.21,5.61870738]
["bitfinex-derivatives","SOLF0:USTF0",1748007285467,0.03934871,179.24,179.21,106.09970738]
["bitfinex-derivatives","SOLF0:USTF0",1748007286376,4.871e-05,179.24,179.23,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748007286570,4.871e-05,179.24,179.23,207.08839681]
["bitfinex-derivatives","SOLF0:USTF0",1748007286776,3.6743,179.34,179.28,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748007286977,3.6743,179.34,179.23,201.50999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007286978,3.6743,179.34,179.23,195.92999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007287382,1.9232,179.38,179.29,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748007287574,1.9232,179.38,179.3,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1748007287771,0.03872357,179.35,179.32,0.04253938]
["bitfinex-derivatives","SOLF0:USTF0",1748007287970,0.03545148,179.35,179.32,0.03673706]
["bitfinex-derivatives","SOLF0:USTF0",1748007288273,5.5752,179.33,179.32,0.03673706]
["bitfinex-derivatives","SOLF0:USTF0",1748007288468,0.03545148,179.35,179.28,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1748007288675,0.03545148,179.35,179.21,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007288975,172.26,179.4,179.21,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007289476,0.03828224,179.32,179.29,0.0352497]
["bitfinex-derivatives","SOLF0:USTF0",1748007289780,5.5762,179.3,179.29,0.0379342]
["bitfinex-derivatives","SOLF0:USTF0",1748007290170,0.03890811,179.32,179.29,0.0379342]
["bitfinex-derivatives","SOLF0:USTF0",1748007291182,0.00217105,179.32,179.29,0.0379342]
["bitfinex-derivatives","SOLF0:USTF0",1748007291580,0.00217105,179.32,179.31,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1748007291880,170.5355,179.44,179.31,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1748007292081,170.5355,179.44,179.35,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748007292278,2916.48999681,179.66,179.31,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1748007292279,11.1355,179.58,179.34,190.22999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007292486,11.1355,179.58,179.39,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007292785,0.03558121,179.5,179.47,0.03732097]
["bitfinex-derivatives","SOLF0:USTF0",1748007292975,5.5706,179.48,179.47,0.03732097]
["bitfinex-derivatives","SOLF0:USTF0",1748007293882,5.58,179.48,179.31,481.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007294080,5.9204,179.49,179.34,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1748007294286,166.56,179.48,179.31,505.56999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007294584,190.22999681,179.48,179.31,481.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007294784,23.66999681,179.44,179.29,111.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748007294985,5.5745,179.36,179.35,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1748007295181,0.03676833,179.38,179.23,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007295381,3.962,179.35,179.23,166.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007295687,3.962,179.35,179.24,129.60999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007296184,0.04004767,179.31,179.29,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748007296384,0.04004767,179.31,179.28,0.03766665]
["bitfinex-derivatives","SOLF0:USTF0",1748007297779,0.04004767,179.31,179.3,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748007298089,0.04004767,179.31,179.28,0.03766665]
["bitfinex-derivatives","SOLF0:USTF0",1748007298289,0.04004767,179.31,179.3,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748007298587,4.767e-05,179.31,179.3,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748007298986,4.767e-05,179.31,179.3,172.0762]
["bitfinex-derivatives","SOLF0:USTF0",1748007299784,3.8569,179.42,179.3,190.16999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007300176,3.8569,179.42,179.18,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748007300380,1.8702,179.41,179.27,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007300683,0.04177866,179.36,179.32,0.03828211]
["bitfinex-derivatives","SOLF0:USTF0",1748007301796,0.04177866,179.36,179.23,166.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007301987,166.48,179.37,179.23,272.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007302685,1.8702,179.41,179.27,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007302888,3.8569,179.42,179.31,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007303089,4.248e-05,179.36,179.32,166.51866569]
["bitfinex-derivatives","SOLF0:USTF0",1748007303296,5.5711,179.47,179.4,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1748007303494,1.9542,179.51,179.4,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007304181,0.03979292,179.47,179.44,0.04096555]
["bitfinex-derivatives","SOLF0:USTF0",1748007304389,481.72,179.62,179.4,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007304390,3.9113,179.59,179.45,166.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007304582,166.5,179.58,179.44,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1748007304787,5.5706,179.48,179.44,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1748007305191,3.9113,179.47,179.44,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1748007305686,3.9113,179.47,179.4,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1748007305991,0.03730269,179.48,179.38,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1748007306184,166.5,179.59,179.42,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007306383,166.5,179.59,179.43,166.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007306585,0.03886597,179.53,179.49,0.03950962]
["bitfinex-derivatives","SOLF0:USTF0",1748007307299,0.03886597,179.53,179.43,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007308394,0.03886597,179.53,179.46,0.03863142]
["bitfinex-derivatives","SOLF0:USTF0",1748007308585,0.03849097,179.51,179.34,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007308781,166.46,179.53,179.38,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007309691,5.5716,179.45,179.44,0.04195304]
["bitfinex-derivatives","SOLF0:USTF0",1748007309899,0.03758222,179.47,179.36,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007310091,1.9793,179.44,179.27,5.18795431]
["bitfinex-derivatives","SOLF0:USTF0",1748007310287,1.9793,179.44,179.29,272.34]
["bitfinex-derivatives","SOLF0:USTF0",1748007310484,190.10999681,179.54,179.3,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007310691,1.9793,179.46,179.27,5.18795431]
["bitfinex-derivatives","SOLF0:USTF0",1748007310997,0.04278686,179.39,179.35,0.04184791]
["bitfinex-derivatives","SOLF0:USTF0",1748007311194,0.04278686,179.39,179.35,0.03923776]
["bitfinex-derivatives","SOLF0:USTF0",1748007311499,0.04278686,179.39,179.27,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007311791,1.933,179.42,179.32,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007311998,1.9793,179.46,179.33,166.44]
["bitfinex-derivatives","SOLF0:USTF0",1748007312210,1.9793,179.46,179.34,272.34]
["bitfinex-derivatives","SOLF0:USTF0",1748007312385,0.04281488,179.42,179.38,0.04155002]
["bitfinex-derivatives","SOLF0:USTF0",1748007312589,0.03827572,179.42,179.38,0.03696079]
["bitfinex-derivatives","SOLF0:USTF0",1748007312993,0.03827572,179.42,179.32,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007313192,0.03827572,179.42,179.26,481.56]
["bitfinex-derivatives","SOLF0:USTF0",1748007313388,166.44,179.45,179.26,481.56]
["bitfinex-derivatives","SOLF0:USTF0",1748007313593,166.44,179.45,179.28,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007314002,0.03872981,179.38,179.35,0.03589964]
["bitfinex-derivatives","SOLF0:USTF0",1748007314198,166.44,179.45,179.28,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007314794,5.5751,179.34,179.29,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007314996,190.10999681,179.45,179.27,272.34]
["bitfinex-derivatives","SOLF0:USTF0",1748007315199,0.0406843,179.38,179.34,0.03623905]
["bitfinex-derivatives","SOLF0:USTF0",1748007315396,0.0406843,179.38,179.34,0.04016378]
["bitfinex-derivatives","SOLF0:USTF0",1748007315889,5.5746,179.35,179.34,0.04016378]
["bitfinex-derivatives","SOLF0:USTF0",1748007316087,0.0406843,179.38,179.27,272.34]
["bitfinex-derivatives","SOLF0:USTF0",1748007316402,166.44,179.39,179.27,272.34]
["bitfinex-derivatives","SOLF0:USTF0",1748007316598,166.44,179.39,179.26,481.56]
["bitfinex-derivatives","SOLF0:USTF0",1748007316793,166.44,179.39,179.21,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007317003,0.03846301,179.32,179.28,0.03708003]
["bitfinex-derivatives","SOLF0:USTF0",1748007317196,0.03846301,179.32,179.28,0.04204576]
["bitfinex-derivatives","SOLF0:USTF0",1748007317702,0.00123496,179.32,179.29,166.44]
["bitfinex-derivatives","SOLF0:USTF0",1748007317896,168.4193,179.46,179.3,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007318104,1.9793,179.46,179.3,23.97009681]
["bitfinex-derivatives","SOLF0:USTF0",1748007318393,1.9793,179.46,179.34,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007318600,1.9793,179.46,179.34,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007318806,166.44,179.45,179.28,481.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007319100,0.03630792,179.38,179.35,0.04225826]
["bitfinex-derivatives","SOLF0:USTF0",1748007319399,0.04168647,179.38,179.35,0.04225826]
["bitfinex-derivatives","SOLF0:USTF0",1748007319591,5.5743,179.36,179.35,0.04225826]
["bitfinex-derivatives","SOLF0:USTF0",1748007319793,0.04168647,179.38,179.28,481.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007319993,23.66999681,179.42,179.21,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007320187,162.8021,179.41,179.19,481.64]
["bitfinex-derivatives","SOLF0:USTF0",1748007320393,162.8021,179.41,179.22,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007320596,5.5743,179.36,179.26,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007320788,0.0415453,179.33,179.29,0.03618624]
["bitfinex-derivatives","SOLF0:USTF0",1748007321005,0.03714651,179.33,179.29,105.96282935]
["bitfinex-derivatives","SOLF0:USTF0",1748007321298,0.03714651,179.33,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748007321685,0.03714651,179.33,179.29,105.96282935]
["bitfinex-derivatives","SOLF0:USTF0",1748007321891,0.03714651,179.33,179.3,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007322086,0.03714651,179.33,179.29,0.04282935]
["bitfinex-derivatives","SOLF0:USTF0",1748007322303,0.03714651,179.33,179.3,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007322800,0.03714651,179.33,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748007323801,0.03714651,179.33,179.32,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007323997,0.03714651,179.33,179.31,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007324697,184.60999681,179.5,179.31,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007325006,184.60999681,179.5,179.32,23.81229681]
["bitfinex-derivatives","SOLF0:USTF0",1748007325007,164.8409,179.5,179.32,23.81229681]
["bitfinex-derivatives","SOLF0:USTF0",1748007325198,5.5717,179.45,179.32,23.81229681]
["bitfinex-derivatives","SOLF0:USTF0",1748007325499,3.9009,179.5,179.32,23.81229681]
["bitfinex-derivatives","SOLF0:USTF0",1748007325706,0.04130076,179.43,179.39,0.04024866]
["bitfinex-derivatives","SOLF0:USTF0",1748007325898,0.04130076,179.43,179.4,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007326803,1.9439,179.52,179.47,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748007327107,1.9439,179.52,179.41,0.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748007327305,1.9439,179.52,179.42,160.94]
["bitfinex-derivatives","SOLF0:USTF0",1748007327601,1.8741,179.51,179.43,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007327804,5.5709,179.47,179.45,0.04031545]
["bitfinex-derivatives","SOLF0:USTF0",1748007327999,0.04192457,179.49,179.45,0.04031545]
["bitfinex-derivatives","SOLF0:USTF0",1748007328903,0.04192457,179.49,179.46,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007329104,0.04192457,179.49,179.45,0.04031545]
["bitfinex-derivatives","SOLF0:USTF0",1748007330006,5.5712,179.46,179.45,0.04031545]
["bitfinex-derivatives","SOLF0:USTF0",1748007330207,0.04192457,179.49,179.33,29.00005112]
["bitfinex-derivatives","SOLF0:USTF0",1748007330404,160.88,179.48,179.33,5.18795431]
["bitfinex-derivatives","SOLF0:USTF0",1748007330611,5.5734,179.39,179.33,111.08795431]
["bitfinex-derivatives","SOLF0:USTF0",1748007330808,25.68799681,179.47,179.33,111.08795431]
["bitfinex-derivatives","SOLF0:USTF0",1748007331009,5.5746,179.36,179.33,5.18795431]
["bitfinex-derivatives","SOLF0:USTF0",1748007331212,0.04174851,179.36,179.33,5.2285495]
["bitfinex-derivatives","SOLF0:USTF0",1748007331407,3.9043,179.35,179.33,2.1807495]
["bitfinex-derivatives","SOLF0:USTF0",1748007331608,5.5758,179.31,179.3,6.92235095]
["bitfinex-derivatives","SOLF0:USTF0",1748007332014,3.9043,179.35,179.3,6.92235095]
["bitfinex-derivatives","SOLF0:USTF0",1748007332709,0.03928438,179.34,179.31,0.03628143]
["bitfinex-derivatives","SOLF0:USTF0",1748007332906,0.03928438,179.34,179.31,0.03560302]
["bitfinex-derivatives","SOLF0:USTF0",1748007333113,0.03928438,179.34,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748007334207,5.5725,179.42,179.32,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007334413,1.8954,179.44,179.32,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007334612,1.8954,179.44,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1748007334813,1.8954,179.44,179.35,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007335007,1.8954,179.44,179.38,0.04022523]
["bitfinex-derivatives","SOLF0:USTF0",1748007335211,0.03765504,179.41,179.38,0.04022523]
["bitfinex-derivatives","SOLF0:USTF0",1748007336214,0.03765504,179.41,179.3,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007336415,1.8954,179.44,179.31,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007336613,2.0065,179.43,179.31,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007336912,3.9925,179.43,179.31,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007337112,0.03895982,179.39,179.35,0.04220461]
["bitfinex-derivatives","SOLF0:USTF0",1748007337319,0.03895982,179.39,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748007337614,0.03895982,179.39,179.35,0.04220461]
["bitfinex-derivatives","SOLF0:USTF0",1748007337817,0.03895982,179.39,179.35,105.94220461]
["bitfinex-derivatives","SOLF0:USTF0",1748007338516,0.03895982,179.39,179.35,0.04220461]
["bitfinex-derivatives","SOLF0:USTF0",1748007338915,0.03895982,179.39,179.29,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748007339215,0.03895982,179.39,179.28,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007339410,160.92,179.41,179.28,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007339917,0.04246149,179.36,179.33,0.03776638]
["bitfinex-derivatives","SOLF0:USTF0",1748007340114,0.04243352,179.36,179.34,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007340513,1.8954,179.44,179.34,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007340816,162.9323,179.5,179.34,107.819]
["bitfinex-derivatives","SOLF0:USTF0",1748007340817,164.9055,179.5,179.34,107.819]
["bitfinex-derivatives","SOLF0:USTF0",1748007341015,166.8597,179.5,179.35,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007341420,0.03799719,179.44,179.41,0.04071757]
["bitfinex-derivatives","SOLF0:USTF0",1748007341614,169.79838347,179.54,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748007341815,6.90518347,179.54,179.45,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007342119,5.16266111,179.58,179.45,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007342615,0.04247023,179.53,179.5,0.04029729]
["bitfinex-derivatives","SOLF0:USTF0",1748007342919,0.04247023,179.53,179.44,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007343113,1.9732,179.54,179.35,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007343313,1.9732,179.54,179.34,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1748007343512,1.9732,179.54,179.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748007343714,1.9732,179.54,179.36,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007343919,5.5714,179.46,179.43,0.03975697]
["bitfinex-derivatives","SOLF0:USTF0",1748007344108,0.0388476,179.47,179.43,0.04282693]
["bitfinex-derivatives","SOLF0:USTF0",1748007344421,5.5716,179.45,179.43,0.04282693]
["bitfinex-derivatives","SOLF0:USTF0",1748007344718,0.0388476,179.47,179.37,160.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007345015,160.9,179.53,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1748007345016,184.56999681,179.53,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1748007345213,184.56999681,179.53,179.37,160.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007345408,1.9732,179.54,179.37,160.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007345614,0.03871162,179.47,179.45,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748007345820,0.04191181,179.48,179.46,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007346127,5.16266111,179.57,179.46,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007346323,5.16266111,179.57,179.47,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1748007346911,5.16266111,179.57,179.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748007347215,0.04091618,179.54,179.51,0.04215105]
["bitfinex-derivatives","SOLF0:USTF0",1748007347416,0.04091618,179.54,179.52,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1748007347716,0.04091618,179.54,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748007348223,6.90518347,179.6,179.53,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007348912,10.60681746,179.63,179.53,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007349112,0.03830929,179.6,179.56,0.03950519]
["bitfinex-derivatives","SOLF0:USTF0",1748007349414,0.03830929,179.6,179.57,155.28]
["bitfinex-derivatives","SOLF0:USTF0",1748007350421,0.03830929,179.6,179.56,0.03950519]
["bitfinex-derivatives","SOLF0:USTF0",1748007351628,0.03830929,179.6,179.56,155.31950519]
["bitfinex-derivatives","SOLF0:USTF0",1748007351926,0.03830929,179.6,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748007352121,9.29e-06,179.6,179.59,111.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748007352318,10.60681746,179.63,179.59,111.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748007352319,10.60681746,179.63,179.62,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748007352519,10.60681746,179.63,179.62,160.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748007352721,5.7215,179.74,179.62,178.92999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007353426,0.03614029,179.7,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1748007353628,0.03688749,179.71,179.69,155.26]
["bitfinex-derivatives","SOLF0:USTF0",1748007353927,0.03629649,179.72,179.69,155.26]
["bitfinex-derivatives","SOLF0:USTF0",1748007354226,0.03629649,179.72,179.69,155.2990046]
["bitfinex-derivatives","SOLF0:USTF0",1748007354726,5.59949649,179.72,179.69,0.0390046]
["bitfinex-derivatives","SOLF0:USTF0",1748007354926,0.03629649,179.72,179.69,0.0390046]
["bitfinex-derivatives","SOLF0:USTF0",1748007355325,0.03629649,179.72,179.69,5.6030046]
["bitfinex-derivatives","SOLF0:USTF0",1748007355527,0.03629649,179.72,179.69,0.0390046]
["bitfinex-derivatives","SOLF0:USTF0",1748007355729,0.03629649,179.72,179.7,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1748007356324,0.03629649,179.72,179.69,0.0390046]
["bitfinex-derivatives","SOLF0:USTF0",1748007357421,5.59629649,179.72,179.59,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1748007357621,23.66999681,179.74,179.59,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1748007358018,23.66999681,179.74,179.55,481.3]
["bitfinex-derivatives","SOLF0:USTF0",1748007358224,23.66999681,179.75,179.56,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007358419,0.03729333,179.67,179.64,0.03576564]
["bitfinex-derivatives","SOLF0:USTF0",1748007358626,0.03671909,179.67,179.64,0.03901708]
["bitfinex-derivatives","SOLF0:USTF0",1748007359124,0.03671909,179.67,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1748007359432,0.03671909,179.67,179.64,0.03901708]
["bitfinex-derivatives","SOLF0:USTF0",1748007360322,0.03671909,179.67,179.55,481.3]
["bitfinex-derivatives","SOLF0:USTF0",1748007360526,480.96,179.76,179.56,155.16]
["bitfinex-derivatives","SOLF0:USTF0",1748007360833,23.66999681,179.7,179.56,155.16]
["bitfinex-derivatives","SOLF0:USTF0",1748007361030,155.14,179.69,179.56,155.16]
["bitfinex-derivatives","SOLF0:USTF0",1748007361420,0.03808301,179.64,179.61,0.04010074]
["bitfinex-derivatives","SOLF0:USTF0",1748007361625,5.60378301,179.64,179.61,0.04010074]
["bitfinex-derivatives","SOLF0:USTF0",1748007361926,0.03808301,179.64,179.61,0.04010074]
["bitfinex-derivatives","SOLF0:USTF0",1748007362224,0.03808301,179.64,179.55,481.3]
["bitfinex-derivatives","SOLF0:USTF0",1748007362624,0.39488701,179.68,179.55,481.3]
["bitfinex-derivatives","SOLF0:USTF0",1748007363432,0.39488701,179.68,179.55,479.80436207]
["bitfinex-derivatives","SOLF0:USTF0",1748007363630,0.03600409,179.63,179.6,0.03911102]
["bitfinex-derivatives","SOLF0:USTF0",1748007363836,155.14,179.76,179.62,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007364335,5.5643,179.69,179.64,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748007364537,23.66999681,179.74,179.56,0.1011]
["bitfinex-derivatives","SOLF0:USTF0",1748007364835,0.04251847,179.67,179.63,0.04203029]
["bitfinex-derivatives","SOLF0:USTF0",1748007365926,5.5656,179.64,179.63,0.04203029]
["bitfinex-derivatives","SOLF0:USTF0",1748007366135,0.04251847,179.67,179.63,0.04203029]
["bitfinex-derivatives","SOLF0:USTF0",1748007366331,5.5656,179.64,179.63,0.04203029]
["bitfinex-derivatives","SOLF0:USTF0",1748007366534,0.04251847,179.67,179.57,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1748007366735,155.14,179.7,179.57,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1748007367143,23.66999681,179.64,179.48,155.16]
["bitfinex-derivatives","SOLF0:USTF0",1748007367340,1.8821,179.63,179.48,155.16]
["bitfinex-derivatives","SOLF0:USTF0",1748007367635,0.04002071,179.57,179.54,0.04173921]
["bitfinex-derivatives","SOLF0:USTF0",1748007367835,0.04002071,179.57,179.56,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1748007368237,0.04002071,179.57,179.55,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007368734,1.8849,179.67,179.56,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007368941,1.8644,179.7,179.59,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007369137,2.0084,179.72,179.61,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007369340,167.8,179.79,179.62,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007369541,2.0084,179.78,179.62,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007369744,0.03611479,179.72,179.68,0.03930458]
["bitfinex-derivatives","SOLF0:USTF0",1748007370134,0.03611479,179.72,179.68,167.83930458]
["bitfinex-derivatives","SOLF0:USTF0",1748007370739,0.03611479,179.72,179.68,0.03930458]
["bitfinex-derivatives","SOLF0:USTF0",1748007371129,5.59611479,179.72,179.59,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748007371340,2.0084,179.78,179.54,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007371341,2.0084,179.78,179.57,648.74]
["bitfinex-derivatives","SOLF0:USTF0",1748007371542,2.0084,179.78,179.62,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007371839,10.41579356,179.87,179.7,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007372036,0.03675152,179.79,179.75,0.0412182]
["bitfinex-derivatives","SOLF0:USTF0",1748007373238,5.5623,179.75,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748007373445,167.8,179.85,179.67,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007373738,5.5604,179.81,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748007373940,2.0017,179.89,179.75,167.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007374144,23.66999681,179.88,179.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1748007374441,0.03676121,179.83,179.62,25.31859681]
["bitfinex-derivatives","SOLF0:USTF0",1748007374638,167.76,179.82,179.67,273.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007374836,167.76,179.84,179.7,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007375038,1.9941,179.88,179.71,482.282]
["bitfinex-derivatives","SOLF0:USTF0",1748007375235,5.5598,179.83,179.76,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748007375539,0.03994566,179.81,179.78,0.03591148]
["bitfinex-derivatives","SOLF0:USTF0",1748007375743,0.04006021,179.81,179.78,0.03591148]
["bitfinex-derivatives","SOLF0:USTF0",1748007375945,2.0017,179.89,179.78,0.03591148]
["bitfinex-derivatives","SOLF0:USTF0",1748007376241,2.0017,179.89,179.77,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1748007376242,1.9941,179.94,179.79,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007376435,1.9095,179.96,179.83,23.66999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007376636,1.9095,179.96,179.84,648.52]
["bitfinex-derivatives","SOLF0:USTF0",1748007377056,0.04126461,179.92,179.88,0.04206646]
["bitfinex-derivatives","SOLF0:USTF0",1748007377343,500.0,180.0,179.89,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1748007377741,500.0,180.0,179.89,129.38999681]
["bitfinex-derivatives","SOLF0:USTF0",1748007377944,5.5555,179.97,179.89,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748007378147,500.0,180.0,179.9,273.46]
["bitfinex-derivatives","SOLF0:USTF0",1748007378351,0.04182037,179.97,179.93,0.03541256]
["bitfinex-derivatives","SOLF0:USTF0",1748007378941,5.5563,179.95,179.93,0.03541256]
["bitfinex-derivatives","SOLF0:USTF0",1748007379242,0.04182037,179.97,179.93,0.03541256]
["bitfinex-derivatives","SOLF0:USTF0",1748007379440,5.5561,179.95,179.93,0.03541256]
["bitfinex-derivatives","SOLF0:USTF0",1748007379843,0.04182037,179.97,179.93,0.03541256]
["bitfinex-derivatives","SOLF0:USTF0",1748007380035,5.5563,179.94,179.93,0.03541256]
["bitfinex-derivatives","SOLF0:USTF0",1748007380240,0.04182037,179.97,179.93,0.03541256]
["bitfinex-derivatives","SOLF0:USTF0",1748007381841,5.5563,179.94,179.93,0.03541256]
["bitfinex-derivatives","SOLF0:USTF0",1748007382243,0.04182037,179.97,179.93,0.03541256]
["bitfinex-derivatives","SOLF0:USTF0",1748007382851,5.5563,179.94,179.93,0.03541256]
["bitfinex-derivatives","SOLF0:USTF0",1748007383449,0.04182037,179.97,179.84,480.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007383748,1.8595,179.93,179.83,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1748007384051,23.66999681,179.91,179.78,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1748007384247,23.66999681,179.87,179.67,40.79277839]
["bitfinex-derivatives","SOLF0:USTF0",1748007384442,5.59782131,179.79,179.75,0.03862324]
["bitfinex-derivatives","SOLF0:USTF0",1748007384642,0.03542179,179.79,179.75,0.0374514]
["bitfinex-derivatives","SOLF0:USTF0",1748007385752,5.5619,179.76,179.75,0.0374514]
["bitfinex-derivatives","SOLF0:USTF0",1748007385948,0.03542179,179.79,179.7,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1748007386144,0.03542179,179.79,179.66,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1748007386145,23.66999681,179.79,179.66,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1748007386450,23.66999681,179.75,179.64,6.92235095]
["bitfinex-derivatives","SOLF0:USTF0",1748007386748,167.6,179.74,179.63,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1748007386937,0.03635364,179.7,179.67,0.03766545]
["bitfinex-derivatives","SOLF0:USTF0",1748007387138,23.66999681,179.74,179.67,0.04079899]
["bitfinex-derivatives","SOLF0:USTF0",1748007387345,23.71116719,179.7,179.53,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007387547,5.5674,179.59,179.54,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1748007387843,23.66999681,179.68,179.52,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1748007388146,23.66999681,179.64,179.48,490.39013276]
["bitfinex-derivatives","SOLF0:USTF0",1748007388346,0.0398946,179.62,179.58,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007388845,5.5672,179.59,179.58,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007389051,23.66999681,179.6,179.48,10.01013276]
["bitfinex-derivatives","SOLF0:USTF0",1748007389350,5.5703,179.49,179.48,10.01013276]
["bitfinex-derivatives","SOLF0:USTF0",1748007389751,167.64,179.51,179.38,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1748007389752,5.5714,179.46,179.38,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1748007390049,0.03617668,179.44,179.4,0.02982002]
["bitfinex-derivatives","SOLF0:USTF0",1748007391550,0.03617668,179.44,179.29,586.26]
["bitfinex-derivatives","SOLF0:USTF0",1748007391749,167.64,179.45,179.29,586.26]
["bitfinex-derivatives","SOLF0:USTF0",1748007391946,167.74,179.46,179.29,586.26]
["bitfinex-derivatives","SOLF0:USTF0",1748007392148,167.74,179.46,179.3,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748007392347,0.04112621,179.4,179.31,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1748007393256,648.26,179.55,179.31,136.12667732]
["bitfinex-derivatives","SOLF0:USTF0",1748007393554,1.9901,179.6,179.35,24.79832897]
["bitfinex-derivatives","SOLF0:USTF0",1748007393851,174.72518347,179.61,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748007394053,6.90518347,179.61,179.52,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007394250,0.0424258,179.58,179.55,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1748007394456,0.0424258,179.58,179.55,0.04112621]
["bitfinex-derivatives","SOLF0:USTF0",1748007394849,0.0424258,179.58,179.48,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007395355,0.0424258,179.58,179.45,586.82]
["bitfinex-derivatives","SOLF0:USTF0",1748007395648,167.82,179.6,179.45,586.82]
["bitfinex-derivatives","SOLF0:USTF0",1748007395851,0.03974382,179.54,179.46,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1748007396057,6.90518347,179.61,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1748007396549,1.9901,179.7,179.57,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007396749,167.82,179.71,179.57,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007396954,0.03836268,179.66,179.62,0.03974382]
["bitfinex-derivatives","SOLF0:USTF0",1748007398259,2.0287,179.76,179.62,0.03974382]
["bitfinex-derivatives","SOLF0:USTF0",1748007398553,2.0287,179.76,179.61,165.04]
["bitfinex-derivatives","SOLF0:USTF0",1748007398755,7.5909,179.76,179.68,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748007399059,2.0287,179.76,179.64,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007399259,0.03595294,179.72,179.68,0.04085954]
["bitfinex-derivatives","SOLF0:USTF0",1748007400558,5.5635,179.71,179.68,0.04085954]
["bitfinex-derivatives","SOLF0:USTF0",1748007400754,0.03595294,179.72,179.68,0.04085954]
["bitfinex-derivatives","SOLF0:USTF0",1748007401360,646.1,179.84,179.68,165.06085954]
["bitfinex-derivatives","SOLF0:USTF0",1748007401561,646.1,179.84,179.68,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1748007402157,646.1,179.84,179.59,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1748007402354,0.03967931,179.73,179.7,0.03923544]
["bitfinex-derivatives","SOLF0:USTF0",1748007402559,165.02,179.72,179.59,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1748007402754,5.5642,179.69,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748007402954,165.02,179.72,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748007403157,165.02,179.72,179.59,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1748007403359,164.98,179.74,179.59,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1748007403556,0.03757969,179.68,179.65,0.04052341]
["bitfinex-derivatives","SOLF0:USTF0",1748007403763,0.04264109,179.68,179.65,165.02157812]
["bitfinex-derivatives","SOLF0:USTF0",1748007403959,164.98,179.79,179.65,165.02157812]
["bitfinex-derivatives","SOLF0:USTF0",1748007404168,164.98,179.79,179.58,481.08]
["bitfinex-derivatives","SOLF0:USTF0",1748007404462,164.98,179.79,179.59,270.74]
["bitfinex-derivatives","SOLF0:USTF0",1748007404661,1.8736,179.83,179.6,24.79110298]
["bitfinex-derivatives","SOLF0:USTF0",1748007405066,0.03650039,179.73,179.7,0.03920643]
["bitfinex-derivatives","SOLF0:USTF0",1748007405265,1.8736,179.83,179.7,270.77524318]
["bitfinex-derivatives","SOLF0:USTF0",1748007405465,164.98,179.84,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748007405866,1.8477,179.85,179.71,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748007406263,0.03825573,179.8,179.76,0.0385455]
["bitfinex-derivatives","SOLF0:USTF0",1748007406565,0.03825573,179.8,179.76,5.6003455]
["bitfinex-derivatives","SOLF0:USTF0",1748007407166,0.03825573,179.8,179.76,0.0385455]
["bitfinex-derivatives","SOLF0:USTF0",1748007409368,2.3583178,179.9,179.76,0.0385455]
["bitfinex-derivatives","SOLF0:USTF0",1748007409663,2.3583178,179.9,179.73,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1748007410163,480.76,180.04,179.75,24.79110298]
["bitfinex-derivatives","SOLF0:USTF0",1748007410370,0.04077801,179.89,179.86,0.03900855]
["bitfinex-derivatives","SOLF0:USTF0",1748007410557,5.5587,179.87,179.86,0.03749745]
["bitfinex-derivatives","SOLF0:USTF0",1748007411163,5.5587,179.87,179.86,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007411464,2.0141,179.88,179.75,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1748007411660,2.0141,179.88,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748007411858,2.0141,179.88,179.75,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1748007412067,2.0141,179.88,179.7,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1748007412263,5.5609,179.79,179.78,0.03867016]
["bitfinex-derivatives","SOLF0:USTF0",1748007412965,0.04016535,179.82,179.78,0.03867016]
["bitfinex-derivatives","SOLF0:USTF0",1748007413567,5.5608,179.8,179.78,0.03867016]
["bitfinex-derivatives","SOLF0:USTF0",1748007414065,0.04016535,179.82,179.78,0.03867016]
["bitfinex-derivatives","SOLF0:USTF0",1748007414262,0.04016535,179.82,179.78,5.59987016]
["bitfinex-derivatives","SOLF0:USTF0",1748007414457,0.04016535,179.82,179.78,0.03867016]
["bitfinex-derivatives","SOLF0:USTF0",1748007414666,0.04016535,179.82,179.78,164.91867016]
["bitfinex-derivatives","SOLF0:USTF0",1748007414962,0.04016535,179.82,179.78,0.03867016]
["bitfinex-derivatives","SOLF0:USTF0",1748007415162,2.0234,179.96,179.79,164.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007415768,2.0234,179.96,179.76,164.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007415967,24.79110298,179.94,179.76,164.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007416161,164.88,179.93,179.76,164.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007416361,0.03589201,179.87,179.83,0.03988145]
["bitfinex-derivatives","SOLF0:USTF0",1748007419170,5.559,179.86,179.83,0.03988145]
["bitfinex-derivatives","SOLF0:USTF0",1748007419366,0.03589201,179.87,179.83,0.03988145]
["bitfinex-derivatives","SOLF0:USTF0",1748007419971,5.5594,179.84,179.83,0.03988145]
["bitfinex-derivatives","SOLF0:USTF0",1748007420162,164.86,179.86,179.37,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1748007420465,2.0175,179.83,179.71,751.38]
["bitfinex-derivatives","SOLF0:USTF0",1748007420665,2.0175,179.83,179.71,480.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007421172,0.04118231,179.79,179.75,0.03847612]
["bitfinex-derivatives","SOLF0:USTF0",1748007421367,164.86,179.98,179.78,23.44532329]
["bitfinex-derivatives","SOLF0:USTF0",1748007421572,5.08331139,179.96,179.93,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748007421772,5.08331139,179.96,179.91,270.54]
["bitfinex-derivatives","SOLF0:USTF0",1748007422071,5.08331139,179.96,179.91,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1748007422270,5.08331139,179.96,179.86,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748007422469,0.03976896,179.95,179.92,0.04148526]
["bitfinex-derivatives","SOLF0:USTF0",1748007422666,5.5563,179.94,179.92,0.04148526]
["bitfinex-derivatives","SOLF0:USTF0",1748007422867,0.03976896,179.95,179.92,0.04148526]
["bitfinex-derivatives","SOLF0:USTF0",1748007423064,0.03976896,179.95,179.92,5.59808526]
["bitfinex-derivatives","SOLF0:USTF0",1748007423265,0.03976896,179.95,179.92,0.04148526]
["bitfinex-derivatives","SOLF0:USTF0",1748007424174,0.03976896,179.95,179.93,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748007424373,0.03976896,179.95,179.92,0.04148526]
["bitfinex-derivatives","SOLF0:USTF0",1748007425874,5.5566,179.93,179.92,0.04148526]
["bitfinex-derivatives","SOLF0:USTF0",1748007426179,0.03976896,179.95,179.84,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1748007426379,5.5557,179.96,179.9,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748007426567,164.82,179.97,179.84,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1748007426763,164.82,179.97,179.81,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748007426963,0.04184819,179.91,179.87,0.04250693]
["bitfinex-derivatives","SOLF0:USTF0",1748007428472,5.5581,179.88,179.87,6.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748007429271,5.5581,179.88,179.66,52.92414945]
["bitfinex-derivatives","SOLF0:USTF0",1748007429272,5.56,179.88,179.71,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007429464,165.8642,179.9,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748007429673,165.8642,179.9,179.71,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007430375,0.04209902,179.82,179.79,0.04006734]
["bitfinex-derivatives","SOLF0:USTF0",1748007430677,0.03798503,179.82,179.79,0.04256793]
["bitfinex-derivatives","SOLF0:USTF0",1748007430871,5.59818503,179.82,179.79,0.04256793]
["bitfinex-derivatives","SOLF0:USTF0",1748007431277,0.03798503,179.82,179.79,0.04256793]
["bitfinex-derivatives","SOLF0:USTF0",1748007431466,5.5606,179.8,179.79,6.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007431865,11.1206,179.8,179.79,6.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007432072,5.5637,179.71,179.67,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1748007432367,1.9969,179.79,179.66,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1748007432574,5.5613,179.78,179.66,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1748007432776,1.9969,179.86,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748007432969,1.9969,179.86,179.71,162.2]
["bitfinex-derivatives","SOLF0:USTF0",1748007433172,0.04041332,179.8,179.77,0.03673762]
["bitfinex-derivatives","SOLF0:USTF0",1748007433370,0.04041332,179.8,179.77,105.69673762]
["bitfinex-derivatives","SOLF0:USTF0",1748007433567,5.5612,179.78,179.77,0.03673762]
["bitfinex-derivatives","SOLF0:USTF0",1748007434279,5.5612,179.78,179.77,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007438481,0.04041332,179.8,179.77,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007439069,5.5612,179.78,179.77,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007440581,11.1212,179.78,179.77,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007441176,5.5653,179.65,179.63,107.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748007441378,5.5653,179.65,179.63,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1748007441580,5.5659,179.63,179.59,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748007441782,5.5659,179.63,179.6,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1748007442284,3.8569,179.76,179.6,111.27537544]
["bitfinex-derivatives","SOLF0:USTF0",1748007442482,162.24,179.8,179.6,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1748007442688,162.24,179.8,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748007442879,162.24,179.8,179.71,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1748007443078,162.24,179.8,179.68,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1748007443079,5.5627,179.74,179.68,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1748007443280,0.04153564,179.73,179.69,105.71705002]
["bitfinex-derivatives","SOLF0:USTF0",1748007443481,0.03856698,179.73,179.69,105.71957898]
["bitfinex-derivatives","SOLF0:USTF0",1748007443990,0.03856698,179.73,179.69,0.03957898]
["bitfinex-derivatives","SOLF0:USTF0",1748007444194,5.5637,179.7,179.69,0.03957898]
["bitfinex-derivatives","SOLF0:USTF0",1748007444487,5.5637,179.7,179.69,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007444985,5.5634,179.71,179.69,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007445178,0.03856698,179.73,179.69,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007445488,5.5633,179.72,179.69,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007445686,0.03856698,179.73,179.69,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007446088,0.03856698,179.73,179.69,1.84697898]
["bitfinex-derivatives","SOLF0:USTF0",1748007446587,0.03856698,179.73,179.69,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007446786,0.03856698,179.73,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748007446987,162.24,179.82,179.69,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007447187,162.24,179.82,179.68,129.1595576]
["bitfinex-derivatives","SOLF0:USTF0",1748007447489,162.24,179.82,179.69,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748007447684,5.5606,179.8,179.69,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748007447885,162.24,179.82,179.74,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748007448084,0.039746,179.79,179.76,0.03698527]
["bitfinex-derivatives","SOLF0:USTF0",1748007448383,0.04052386,179.79,179.76,0.04018809]
["bitfinex-derivatives","SOLF0:USTF0",1748007448786,5.5615,179.77,179.58,480.36]
["bitfinex-derivatives","SOLF0:USTF0",1748007448988,1.841,179.78,179.6,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748007449183,1.9994,179.76,179.6,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748007449489,1.9994,179.76,179.67,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1748007449787,0.03543439,179.73,179.7,0.03337607]
["bitfinex-derivatives","SOLF0:USTF0",1748007449994,5.5634,179.71,179.7,0.03337607]
["bitfinex-derivatives","SOLF0:USTF0",1748007450380,5.5634,179.71,179.7,7.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007452085,0.03543439,179.73,179.59,6.55375369]
["bitfinex-derivatives","SOLF0:USTF0",1748007452283,3.857,179.78,179.61,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1748007452487,27.33171714,179.78,179.62,174.1167]
["bitfinex-derivatives","SOLF0:USTF0",1748007452693,27.32962068,179.78,179.62,174.1167]
["bitfinex-derivatives","SOLF0:USTF0",1748007452890,27.32962068,179.78,179.62,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748007453205,0.04281885,179.72,179.61,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1748007453496,0.03969673,179.68,179.56,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748007453687,0.04029756,179.64,179.56,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748007455289,5.60609756,179.64,179.56,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748007455488,0.04029756,179.64,179.56,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748007457395,5.5658,179.63,179.56,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748007457590,0.04029756,179.64,179.56,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748007458589,174.1016,179.76,179.58,23.47989116]
["bitfinex-derivatives","SOLF0:USTF0",1748007458788,174.1016,179.76,179.64,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748007459001,5.5642,179.69,179.63,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1748007459296,174.1016,179.76,179.56,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748007459491,5.565,179.66,179.64,0.03786702]
["bitfinex-derivatives","SOLF0:USTF0",1748007459696,0.03855693,179.67,179.63,0.04029756]
["bitfinex-derivatives","SOLF0:USTF0",1748007459883,0.03895725,179.67,179.63,5.60375522]
["bitfinex-derivatives","SOLF0:USTF0",1748007460089,0.03895725,179.67,179.63,0.03815522]
["bitfinex-derivatives","SOLF0:USTF0",1748007461800,0.03895725,179.67,179.66,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748007461996,1.9973,179.78,179.64,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1748007462195,5.5612,179.78,179.64,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1748007462396,172.22,179.8,179.67,23.47989116]
["bitfinex-derivatives","SOLF0:USTF0",1748007462697,172.22,179.8,179.68,107.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748007463099,0.03793214,179.76,179.72,0.04104281]
["bitfinex-derivatives","SOLF0:USTF0",1748007463302,0.03793214,179.76,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748007464403,0.03793214,179.76,179.73,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748007464915,0.03793214,179.76,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748007465612,0.03793214,179.76,179.73,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748007466018,0.03793214,179.76,179.73,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748007466513,0.03793214,179.76,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748007466816,0.03793214,179.76,179.73,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748007467017,0.03793214,179.76,179.73,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1748007467221,0.03793214,179.76,179.72,0.04104281]
["bitfinex-derivatives","SOLF0:USTF0",1748007467611,5.5627,179.73,179.72,0.04104281]
["bitfinex-derivatives","SOLF0:USTF0",1748007467810,5.5627,179.73,179.72,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007468317,177.76,179.73,179.6,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1748007468519,23.47989116,179.71,179.6,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1748007468724,23.47989116,179.71,179.57,107.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748007468906,23.47989116,179.67,179.52,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748007469110,23.47989116,179.63,179.5,284.47375369]
["bitfinex-derivatives","SOLF0:USTF0",1748007469313,0.03757731,179.58,179.55,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007469628,172.2,179.57,179.5,6.55375369]
["bitfinex-derivatives","SOLF0:USTF0",1748007469816,23.47989116,179.55,179.5,6.55375369]
["bitfinex-derivatives","SOLF0:USTF0",1748007470017,5.5695,179.51,179.5,6.55375369]
["bitfinex-derivatives","SOLF0:USTF0",1748007470213,0.0378318,179.52,179.5,6.55375369]
["bitfinex-derivatives","SOLF0:USTF0",1748007471114,5.5699,179.5,179.42,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1748007471415,0.03657821,179.48,179.42,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1748007471619,5.5714,179.46,179.41,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748007471838,5.5714,179.46,179.4,5.16733283]
["bitfinex-derivatives","SOLF0:USTF0",1748007472527,5.5708,179.47,179.4,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748007472710,0.03657821,179.48,179.4,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748007473623,0.03657821,179.48,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748007473827,0.03657821,179.48,179.4,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748007474123,5.5709,179.47,179.41,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748007474322,0.03657821,179.48,179.4,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748007474718,0.03657821,179.48,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748007474916,0.03657821,179.48,179.4,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748007475920,655.1965,179.56,179.4,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748007476416,5.5697,179.51,179.45,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748007476620,655.1965,179.56,179.41,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007477025,0.03882779,179.5,179.47,0.0365902]
["bitfinex-derivatives","SOLF0:USTF0",1748007477926,5.5705,179.48,179.47,0.0365902]
["bitfinex-derivatives","SOLF0:USTF0",1748007478127,201.45871895,179.5,179.37,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1748007478319,195.83989116,179.5,179.37,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1748007479026,5.5723,179.42,179.37,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1748007479328,0.03612876,179.41,179.37,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1748007479526,0.04005037,179.41,179.35,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007479728,0.04005037,179.41,179.34,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748007479921,0.04005037,179.41,179.33,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1748007481328,5.5738,179.38,179.33,283.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748007481515,0.03883683,179.37,179.33,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1748007481926,0.03883683,179.37,179.34,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748007482122,0.03883683,179.37,179.33,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1748007482428,0.03883683,179.37,179.27,168.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007482626,0.03883683,179.37,179.24,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007482627,23.47989116,179.35,179.24,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007482828,0.04263013,179.32,179.24,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007483431,0.04263013,179.32,179.28,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1748007483930,0.04263013,179.32,179.24,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007485028,0.04263013,179.32,179.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748007485229,0.03589206,179.28,179.22,274.72]
["bitfinex-derivatives","SOLF0:USTF0",1748007485627,0.03589206,179.28,179.22,280.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748007485826,0.03589206,179.28,179.22,274.72]
["bitfinex-derivatives","SOLF0:USTF0",1748007486130,0.03589206,179.28,179.24,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748007486332,0.03589206,179.28,179.22,274.72]
["bitfinex-derivatives","SOLF0:USTF0",1748007486634,5.5779,179.25,179.19,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748007486832,0.04224877,179.24,179.18,481.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007487024,1.957,179.34,179.18,481.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007487225,194.32319116,179.37,179.28,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1748007487424,1.9433,179.37,179.26,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007487731,1.9433,179.37,179.3,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1748007487922,1.9433,179.37,179.32,0.04224878]
["bitfinex-derivatives","SOLF0:USTF0",1748007488118,0.03851625,179.35,179.32,0.04224878]
["bitfinex-derivatives","SOLF0:USTF0",1748007489225,5.61331625,179.35,179.32,0.04224878]
["bitfinex-derivatives","SOLF0:USTF0",1748007489424,0.03851625,179.35,179.32,0.04224878]
["bitfinex-derivatives","SOLF0:USTF0",1748007490430,5.5751,179.33,179.32,0.04224878]
["bitfinex-derivatives","SOLF0:USTF0",1748007491337,5.5751,179.33,179.32,4.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007491636,0.03851625,179.35,179.24,274.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007491826,194.36319116,179.37,179.24,274.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007492024,170.8833,179.37,179.22,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1748007492330,170.8833,179.37,179.23,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007492533,5.6179423,179.32,179.23,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007492734,0.0424423,179.32,179.23,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007492941,0.0424423,179.32,179.23,111.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748007493238,0.0424423,179.32,179.23,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748007493425,5.5776,179.25,179.21,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748007493734,170.8833,179.37,179.22,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007494125,170.9661,179.43,179.24,23.47989116]
["bitfinex-derivatives","SOLF0:USTF0",1748007494327,170.9661,179.43,179.25,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1748007494534,5.5745,179.36,179.31,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748007494734,0.03716499,179.35,179.32,105.95530561]
["bitfinex-derivatives","SOLF0:USTF0",1748007494927,0.03997226,179.35,179.32,105.95530561]
["bitfinex-derivatives","SOLF0:USTF0",1748007495129,0.03997226,179.35,179.32,0.03530561]
["bitfinex-derivatives","SOLF0:USTF0",1748007495733,5.5751,179.33,179.32,0.03530561]
["bitfinex-derivatives","SOLF0:USTF0",1748007495929,5.5751,179.33,179.32,5.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748007496239,5.5751,179.34,179.32,5.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748007496421,0.03997226,179.35,179.32,5.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748007497236,5.5751,179.33,179.32,5.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748007498023,0.03997226,179.35,179.32,5.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748007498629,5.5751,179.33,179.32,5.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748007499331,5.5749,179.34,179.32,5.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748007499534,0.03997226,179.35,179.32,5.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748007500023,0.03997226,179.35,179.33,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1748007500230,23.47989116,179.47,179.34,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1748007500436,1.9219,179.47,179.34,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1748007500638,1.9219,179.47,179.34,107.862]
["bitfinex-derivatives","SOLF0:USTF0",1748007500828,5.5735,179.39,179.34,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1748007501029,23.47989116,179.46,179.34,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1748007501228,0.03783253,179.42,179.38,0.0379948]
["bitfinex-derivatives","SOLF0:USTF0",1748007501530,5.5733,179.39,179.38,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007501733,23.51772369,179.42,179.38,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007501734,0.03783253,179.42,179.38,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007502144,0.03783253,179.42,179.39,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007502328,0.03783253,179.42,179.38,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007503240,5.5733,179.39,179.38,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007503536,5.5728,179.41,179.38,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007503738,0.03783253,179.42,179.38,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007504537,5.5733,179.39,179.38,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007506239,23.47989116,179.39,179.3,481.7]
["bitfinex-derivatives","SOLF0:USTF0",1748007507241,5.5765,179.29,179.24,165.257]
["bitfinex-derivatives","SOLF0:USTF0",1748007507541,0.0362332,179.28,179.24,271.177]
["bitfinex-derivatives","SOLF0:USTF0",1748007507747,0.0362332,179.28,179.24,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007508041,5.6130332,179.28,179.24,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007508242,0.0362332,179.28,179.2,646.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748007508542,0.0362332,179.28,179.2,163.34]
["bitfinex-derivatives","SOLF0:USTF0",1748007508942,0.0362332,179.28,179.17,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007509138,0.03734438,179.24,179.17,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007509337,186.81989116,179.34,179.18,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748007509646,163.34,179.34,179.18,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748007510545,0.03735237,179.28,179.27,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1748007510733,0.03957373,179.29,179.27,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1748007510929,0.03890769,179.3,179.26,105.95932745]
["bitfinex-derivatives","SOLF0:USTF0",1748007511133,0.03890769,179.3,179.26,105.95755306]
["bitfinex-derivatives","SOLF0:USTF0",1748007512141,5.5727,179.41,179.27,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748007512341,167.3509,179.44,179.27,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748007512542,167.3509,179.44,179.28,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1748007512940,167.3509,179.44,179.29,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1748007513137,0.03977698,179.38,179.35,0.037365]
["bitfinex-derivatives","SOLF0:USTF0",1748007513349,0.03977698,179.38,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748007513938,23.47989116,179.48,179.37,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007514432,5.5715,179.45,179.37,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007514632,23.47989116,179.48,179.37,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007514837,0.03678146,179.44,179.41,0.0386741]
["bitfinex-derivatives","SOLF0:USTF0",1748007516844,0.03678146,179.44,179.31,163.32]
["bitfinex-derivatives","SOLF0:USTF0",1748007517145,23.47989116,179.46,179.32,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007517450,23.47989116,179.42,179.32,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007517846,5.5745,179.36,179.35,0.03724087]
["bitfinex-derivatives","SOLF0:USTF0",1748007518143,0.03951604,179.39,179.35,0.03724087]
["bitfinex-derivatives","SOLF0:USTF0",1748007518748,162.82331139,179.54,179.35,5.61724087]
["bitfinex-derivatives","SOLF0:USTF0",1748007518946,5.5708,179.48,179.36,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1748007519150,5.08331139,179.54,179.37,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1748007519350,5.5693,179.52,179.47,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748007519549,5.08331139,179.52,179.45,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1748007519751,0.04273307,179.5,179.47,0.03988141]
["bitfinex-derivatives","SOLF0:USTF0",1748007520652,5.5705,179.48,179.47,0.03988141]
["bitfinex-derivatives","SOLF0:USTF0",1748007520863,0.04273307,179.5,179.4,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1748007521159,5.08331139,179.52,179.4,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1748007521348,5.08331139,179.52,179.43,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1748007521549,5.08331139,179.52,179.4,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1748007521853,0.03956515,179.48,179.47,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748007522047,5.08331139,179.52,179.47,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1748007522244,6.90518347,179.55,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748007522447,10.41579356,179.58,179.54,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1748007522742,2.0245,179.69,179.55,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007523063,0.0409998,179.61,179.58,0.03995904]
["bitfinex-derivatives","SOLF0:USTF0",1748007523352,0.03933115,179.61,179.58,0.04014265]
["bitfinex-derivatives","SOLF0:USTF0",1748007524351,6.89743543,179.69,179.58,5.60014265]
["bitfinex-derivatives","SOLF0:USTF0",1748007524547,12.46143543,179.69,179.57,504.97989116]
["bitfinex-derivatives","SOLF0:USTF0",1748007524748,12.46143543,179.69,179.62,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748007524948,12.46143543,179.69,179.63,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1748007525148,6.89743543,179.69,179.64,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007525357,0.04236433,179.68,179.65,0.03523283]
["bitfinex-derivatives","SOLF0:USTF0",1748007525553,0.04236433,179.68,179.65,0.03578812]
["bitfinex-derivatives","SOLF0:USTF0",1748007525744,5.5649,179.66,179.65,0.03578812]
["bitfinex-derivatives","SOLF0:USTF0",1748007526352,0.04236433,179.68,179.58,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1748007526655,23.47989116,179.72,179.58,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1748007526849,5.5652,179.65,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1748007527054,181.17989116,179.74,179.58,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1748007527254,5.5652,179.65,179.64,0.03858462]
["bitfinex-derivatives","SOLF0:USTF0",1748007528252,1.9542,179.67,179.57,481.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007529154,0.03762175,179.64,179.6,0.03619174]
["bitfinex-derivatives","SOLF0:USTF0",1748007530260,5.5665,179.61,179.6,0.03619174]
["bitfinex-derivatives","SOLF0:USTF0",1748007530667,0.03762175,179.64,179.48,481.14]
["bitfinex-derivatives","SOLF0:USTF0",1748007530960,1.8387,179.66,179.49,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1748007530961,25.31859116,179.66,179.49,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1748007531160,25.31859116,179.66,179.48,481.14]
["bitfinex-derivatives","SOLF0:USTF0",1748007531362,25.31859116,179.66,179.5,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1748007531552,0.03877742,179.6,179.56,0.03781242]
["bitfinex-derivatives","SOLF0:USTF0",1748007531756,0.03877742,179.6,179.51,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1748007531757,0.03877742,179.6,179.51,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007532256,0.03877742,179.6,179.48,481.14]
["bitfinex-derivatives","SOLF0:USTF0",1748007532452,1.8387,179.66,179.49,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1748007532655,1.8387,179.66,179.5,23.47989116]
["bitfinex-derivatives","SOLF0:USTF0",1748007532864,0.03706833,179.6,179.57,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748007533057,0.03706833,179.6,179.58,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007535464,23.47989116,179.73,179.58,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007535664,1.8603,179.7,179.59,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1748007536054,1.8603,179.7,179.6,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007536258,1.8603,179.7,179.56,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1748007536461,0.03619049,179.65,179.61,0.04122899]
["bitfinex-derivatives","SOLF0:USTF0",1748007537662,5.5662,179.63,179.61,0.04122899]
["bitfinex-derivatives","SOLF0:USTF0",1748007537969,0.03619049,179.65,179.61,0.04122899]
["bitfinex-derivatives","SOLF0:USTF0",1748007538162,5.5658,179.64,179.61,0.04122899]
["bitfinex-derivatives","SOLF0:USTF0",1748007538367,0.03619049,179.65,179.61,0.04122899]
["bitfinex-derivatives","SOLF0:USTF0",1748007539468,0.03619049,179.65,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748007539669,0.03619049,179.65,179.64,163.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748007540272,0.03619049,179.65,179.64,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1748007540868,2.0107,179.76,179.64,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1748007541074,2.0107,179.76,179.65,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007541268,180.99989116,179.81,179.65,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007541469,23.47989116,179.81,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748007541673,5.7603,179.84,179.71,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1748007541967,5.7603,179.84,179.65,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007541968,0.03750988,179.79,179.6,480.96]
["bitfinex-derivatives","SOLF0:USTF0",1748007542174,23.47989116,179.77,179.61,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1748007542362,5.563,179.73,179.61,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1748007542565,1.8373,179.72,179.61,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1748007542970,5.5647,179.67,179.65,0.0412523]
["bitfinex-derivatives","SOLF0:USTF0",1748007543176,0.04086277,179.68,179.65,105.8012523]
["bitfinex-derivatives","SOLF0:USTF0",1748007543471,0.04086277,179.68,179.65,0.0412523]
["bitfinex-derivatives","SOLF0:USTF0",1748007543675,5.5646,179.67,179.65,0.0412523]
["bitfinex-derivatives","SOLF0:USTF0",1748007543873,0.04086277,179.68,179.65,0.0412523]
["bitfinex-derivatives","SOLF0:USTF0",1748007544076,29.08075393,179.68,179.54,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1748007544274,23.47989116,179.68,179.54,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007544575,5.5676,179.58,179.54,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007544771,23.47989116,179.68,179.54,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007544979,0.0361813,179.63,179.54,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007545878,0.0361813,179.63,179.5,480.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007546078,0.04080745,179.58,179.51,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1748007546274,0.03919853,179.56,179.51,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1748007546578,0.0382751,179.55,179.5,480.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007546885,0.03821713,179.54,179.51,268.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748007547068,0.03821713,179.54,179.45,4.99742162]
["bitfinex-derivatives","SOLF0:USTF0",1748007547069,0.0368452,179.54,179.45,4.99742162]
["bitfinex-derivatives","SOLF0:USTF0",1748007547272,0.0368452,179.54,179.45,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007547979,0.0368452,179.54,179.42,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748007548182,0.03572939,179.5,179.43,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007549183,5.8204,179.6,179.45,23.47989116]
["bitfinex-derivatives","SOLF0:USTF0",1748007549671,5.8204,179.6,179.51,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748007549873,5.8204,179.6,179.42,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748007550073,5.8204,179.6,179.43,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1748007550274,0.03781252,179.53,179.5,0.03813074]
["bitfinex-derivatives","SOLF0:USTF0",1748007550476,0.03947301,179.53,179.5,0.03813074]
["bitfinex-derivatives","SOLF0:USTF0",1748007550987,5.5696,179.51,179.5,0.03813074]
["bitfinex-derivatives","SOLF0:USTF0",1748007551479,0.03947301,179.53,179.5,0.03813074]
["bitfinex-derivatives","SOLF0:USTF0",1748007551677,0.03947301,179.53,179.5,153.89813074]
["bitfinex-derivatives","SOLF0:USTF0",1748007552387,0.03947301,179.53,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748007553287,0.03947301,179.53,179.52,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007553675,0.03947301,179.53,179.52,111.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748007554086,0.03947301,179.53,179.52,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007554888,0.03947301,179.53,179.52,111.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748007556086,153.86,179.68,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748007556282,153.86,179.68,179.52,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007556483,23.47989116,179.67,179.52,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007556674,23.47989116,179.63,179.52,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007556978,0.04213558,179.59,179.56,0.03865273]
["bitfinex-derivatives","SOLF0:USTF0",1748007557177,0.04071526,179.59,179.56,0.03636413]
["bitfinex-derivatives","SOLF0:USTF0",1748007557784,0.04071526,179.59,179.48,153.86]
["bitfinex-derivatives","SOLF0:USTF0",1748007557979,177.33989116,179.63,179.49,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007558184,5.5708,179.47,179.41,485.91742162]
["bitfinex-derivatives","SOLF0:USTF0",1748007558395,177.33989116,179.55,179.42,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007558682,0.04177096,179.5,179.47,0.04123963]
["bitfinex-derivatives","SOLF0:USTF0",1748007558880,0.04177096,179.5,179.41,4.99742162]
["bitfinex-derivatives","SOLF0:USTF0",1748007559081,0.04177096,179.5,179.41,10.57002162]
["bitfinex-derivatives","SOLF0:USTF0",1748007559386,0.04177096,179.5,179.41,4.99742162]
["bitfinex-derivatives","SOLF0:USTF0",1748007559881,23.47989116,179.47,179.34,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007560090,0.03898588,179.44,179.33,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007560289,0.03898588,179.44,179.32,486.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748007560484,5.5733,179.39,179.32,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007560680,23.47989116,179.43,179.33,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1748007560681,0.03630084,179.4,179.33,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1748007560886,0.03630084,179.4,179.32,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007561388,0.03630084,179.4,179.29,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1748007561590,5.5754,179.33,179.29,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007561789,0.03758241,179.36,179.29,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007561983,0.03758241,179.36,179.28,6.55375369]
["bitfinex-derivatives","SOLF0:USTF0",1748007562182,23.51747357,179.36,179.28,6.55375369]
["bitfinex-derivatives","SOLF0:USTF0",1748007562687,0.03758241,179.36,179.28,6.55375369]
["bitfinex-derivatives","SOLF0:USTF0",1748007562884,23.47989116,179.33,179.28,3.50755369]
["bitfinex-derivatives","SOLF0:USTF0",1748007563091,0.03567568,179.32,179.2,119.10819755]
["bitfinex-derivatives","SOLF0:USTF0",1748007563390,153.92,179.31,179.2,119.10819755]
["bitfinex-derivatives","SOLF0:USTF0",1748007563982,0.03567568,179.32,179.2,119.10819755]
["bitfinex-derivatives","SOLF0:USTF0",1748007564184,0.03567568,179.32,179.22,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007565490,0.03567568,179.32,179.22,159.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748007565792,0.03567568,179.32,179.22,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007566290,0.03567568,179.32,179.24,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1748007566795,0.03567568,179.32,179.23,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748007566993,0.03567568,179.32,179.22,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007567794,0.03567568,179.32,179.29,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748007567985,0.03567568,179.32,179.27,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1748007568186,0.04123172,179.31,179.27,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1748007568399,0.03750404,179.31,179.27,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1748007568896,0.03750404,179.31,179.28,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1748007569089,0.03750404,179.31,179.27,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1748007569600,0.03750404,179.31,179.21,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1748007569891,0.03750404,179.31,179.25,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007569892,5.5764,179.3,179.25,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007570094,5.5764,179.3,179.24,159.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748007570095,0.03750404,179.31,179.24,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1748007570594,0.03750404,179.31,179.23,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007570994,5.578,179.24,179.23,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007571387,0.04138627,179.25,179.17,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1748007571890,0.04138627,179.25,179.17,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1748007572093,0.04138627,179.25,179.1,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1748007572392,0.03879595,179.19,179.08,109.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748007572581,0.04035105,179.15,179.11,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748007572781,0.04134915,179.15,179.11,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748007572982,0.04134915,179.15,179.08,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748007573188,5.5814,179.13,179.08,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748007573403,0.04134915,179.15,179.07,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1748007573599,5.5821,179.11,179.06,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1748007573792,0.04066,179.1,179.04,163.716]
["bitfinex-derivatives","SOLF0:USTF0",1748007575499,161.76,179.17,179.04,163.716]
["bitfinex-derivatives","SOLF0:USTF0",1748007575705,161.76,179.25,179.08,23.47989116]
["bitfinex-derivatives","SOLF0:USTF0",1748007576195,161.76,179.25,179.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748007576399,0.03882849,179.19,179.15,0.03911544]
["bitfinex-derivatives","SOLF0:USTF0",1748007576592,5.7745,179.3,179.16,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007576900,1.9881,179.3,179.16,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007577400,5.578,179.24,179.18,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748007577595,0.0368298,179.23,179.19,0.03665673]
["bitfinex-derivatives","SOLF0:USTF0",1748007577796,0.04158747,179.23,179.19,0.03938441]
["bitfinex-derivatives","SOLF0:USTF0",1748007577991,5.5792,179.2,179.19,0.03938441]
["bitfinex-derivatives","SOLF0:USTF0",1748007578189,0.04158747,179.23,179.19,0.03938441]
["bitfinex-derivatives","SOLF0:USTF0",1748007578496,5.5789,179.22,179.19,0.03938441]
["bitfinex-derivatives","SOLF0:USTF0",1748007578692,0.04158747,179.23,179.19,106.01938441]
["bitfinex-derivatives","SOLF0:USTF0",1748007579099,105.98,179.39,179.2,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748007579100,2.0034,179.35,179.2,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748007579400,161.8,179.38,179.2,25.44349116]
["bitfinex-derivatives","SOLF0:USTF0",1748007579600,161.8,179.38,179.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748007580098,0.03683759,179.31,179.28,0.04001041]
["bitfinex-derivatives","SOLF0:USTF0",1748007580398,5.5763,179.3,179.28,0.04001041]
["bitfinex-derivatives","SOLF0:USTF0",1748007580599,0.03940724,179.31,179.28,0.04001041]
["bitfinex-derivatives","SOLF0:USTF0",1748007581896,161.8,179.45,179.29,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007582198,161.8,179.45,179.3,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1748007582793,0.03870334,179.39,179.35,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1748007583401,5.5742,179.36,179.35,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1748007585102,23.47989116,179.37,179.26,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748007585299,23.47989116,179.37,179.24,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748007585601,1.9334,179.36,179.24,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748007586204,0.03996571,179.32,179.28,0.03941122]
["bitfinex-derivatives","SOLF0:USTF0",1748007586701,5.5782,179.24,179.18,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748007586903,23.47989116,179.28,179.18,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748007587099,5.5774,179.26,179.2,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748007587305,25.35369116,179.32,179.18,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748007587603,5.5776,179.26,179.23,0.0367743]
["bitfinex-derivatives","SOLF0:USTF0",1748007587801,0.03856596,179.27,179.23,0.0367743]
["bitfinex-derivatives","SOLF0:USTF0",1748007589303,5.5776,179.26,179.23,0.0367743]
["bitfinex-derivatives","SOLF0:USTF0",1748007589506,0.03856596,179.27,179.23,0.0367743]
["bitfinex-derivatives","SOLF0:USTF0",1748007589803,5.578,179.24,179.23,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007590401,5.5798,179.19,179.13,109.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748007590707,161.8,179.27,179.13,109.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748007591106,5.578,179.24,179.13,109.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748007591297,161.8,179.27,179.13,109.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748007591502,0.03563666,179.22,179.18,0.04199483]
["bitfinex-derivatives","SOLF0:USTF0",1748007591702,163.6987,179.31,179.19,161.82]
["bitfinex-derivatives","SOLF0:USTF0",1748007592304,187.17859116,179.31,179.13,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748007592508,23.47989116,179.23,179.13,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1748007592708,0.038233,179.2,179.16,0.03764676]
["bitfinex-derivatives","SOLF0:USTF0",1748007593307,185.29989116,179.19,179.01,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748007593504,161.82,179.19,178.99,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748007593713,23.47989116,179.11,178.99,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748007593911,185.29989116,179.11,178.99,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748007594312,0.03854249,179.07,179.03,0.03795846]
["bitfinex-derivatives","SOLF0:USTF0",1748007594511,23.47989116,179.06,179.03,0.03795846]
["bitfinex-derivatives","SOLF0:USTF0",1748007594815,5.5842,179.04,179.03,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007595114,161.82,179.05,178.98,9.79710498]
["bitfinex-derivatives","SOLF0:USTF0",1748007595315,5.5858,178.99,178.98,9.79710498]
["bitfinex-derivatives","SOLF0:USTF0",1748007595506,23.47989116,179.02,178.93,13.30819755]
["bitfinex-derivatives","SOLF0:USTF0",1748007595711,23.47989116,179.02,178.91,163.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748007595923,23.47989116,178.98,178.84,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007596107,0.03873449,178.93,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748007596308,0.03873449,178.93,178.84,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007596507,0.03873449,178.93,178.83,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748007596708,0.03873449,178.93,178.8,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007596919,0.03607616,178.88,178.83,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748007597111,0.03607616,178.88,178.8,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007597415,0.03607616,178.88,178.82,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748007597619,0.03607616,178.88,178.8,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007597916,0.03607616,178.88,178.81,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748007598116,0.03607616,178.88,178.8,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007598515,0.03607616,178.88,178.8,167.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748007598722,5.5899,178.86,178.8,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007598915,0.03607616,178.88,178.78,485.9575]
["bitfinex-derivatives","SOLF0:USTF0",1748007599115,0.03969103,178.85,178.78,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748007599319,0.03969103,178.85,178.7,9.79710498]
["bitfinex-derivatives","SOLF0:USTF0",1748007599517,0.04034477,178.81,178.73,10.42518549]
["bitfinex-derivatives","SOLF0:USTF0",1748007599716,0.04034477,178.81,178.76,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748007600121,0.04034477,178.81,178.73,10.42518549]
["bitfinex-derivatives","SOLF0:USTF0",1748007600422,0.04034477,178.81,178.63,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1748007600423,5.593,178.76,178.63,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1748007600618,0.03826951,178.71,178.64,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748007600921,5.5918,178.8,178.64,27.25879116]
["bitfinex-derivatives","SOLF0:USTF0",1748007601129,162.04,178.82,178.64,27.25879116]
["bitfinex-derivatives","SOLF0:USTF0",1748007601320,185.51989116,178.82,178.65,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1748007601715,0.03883569,178.75,178.72,0.04184441]
["bitfinex-derivatives","SOLF0:USTF0",1748007602016,23.47989116,178.74,178.58,268.18]
["bitfinex-derivatives","SOLF0:USTF0",1748007602220,23.47989116,178.7,178.56,6.64628549]
["bitfinex-derivatives","SOLF0:USTF0",1748007602423,166.04,178.69,178.56,6.64628549]
["bitfinex-derivatives","SOLF0:USTF0",1748007602819,166.04,178.69,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748007603017,0.04063569,178.65,178.56,6.64628549]
["bitfinex-derivatives","SOLF0:USTF0",1748007603824,166.16,178.78,178.65,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748007604127,166.16,178.78,178.64,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1748007604419,166.16,178.78,178.65,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748007604616,166.16,178.78,178.59,482.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007604617,5.5948,178.71,178.61,272.3]
["bitfinex-derivatives","SOLF0:USTF0",1748007604818,0.0412281,178.68,178.64,0.03608738]
["bitfinex-derivatives","SOLF0:USTF0",1748007605018,0.04231478,178.68,178.64,0.03826336]
["bitfinex-derivatives","SOLF0:USTF0",1748007606530,0.04231478,178.68,178.64,5.63486336]
["bitfinex-derivatives","SOLF0:USTF0",1748007606721,0.04231478,178.68,178.64,0.03826336]
["bitfinex-derivatives","SOLF0:USTF0",1748007606922,166.22,178.79,178.64,0.03826336]
["bitfinex-derivatives","SOLF0:USTF0",1748007607121,166.22,178.79,178.62,191.54309116]
["bitfinex-derivatives","SOLF0:USTF0",1748007607321,484.6212,178.81,178.66,23.47989116]
["bitfinex-derivatives","SOLF0:USTF0",1748007607624,166.22,178.82,178.76,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748007607926,0.04283682,178.81,178.77,0.03894015]
["bitfinex-derivatives","SOLF0:USTF0",1748007608126,0.03538305,178.81,178.77,0.04071037]
["bitfinex-derivatives","SOLF0:USTF0",1748007609620,166.22,178.8,178.77,0.04071037]
["bitfinex-derivatives","SOLF0:USTF0",1748007609820,0.03538305,178.81,178.77,0.04071037]
["bitfinex-derivatives","SOLF0:USTF0",1748007612525,0.03538305,178.81,178.64,166.22]
["bitfinex-derivatives","SOLF0:USTF0",1748007612723,23.47989116,178.79,178.64,166.22]
["bitfinex-derivatives","SOLF0:USTF0",1748007612925,23.47989116,178.79,178.68,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748007613229,23.47989116,178.79,178.65,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748007613527,0.04231956,178.75,178.71,0.04000741]
["bitfinex-derivatives","SOLF0:USTF0",1748007613728,0.03682856,178.75,178.72,272.46]
["bitfinex-derivatives","SOLF0:USTF0",1748007615228,0.03682856,178.75,178.72,166.22]
["bitfinex-derivatives","SOLF0:USTF0",1748007616025,0.03682856,178.75,178.71,0.03641678]
["bitfinex-derivatives","SOLF0:USTF0",1748007616530,0.03682856,178.75,178.64,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007616831,5.5938,178.74,178.64,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007617023,1.9914,178.77,178.64,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007617530,0.03543393,178.72,178.64,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007617919,5.5964,178.66,178.64,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007618121,0.04279009,178.67,178.64,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007618320,0.04278598,178.67,178.64,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007619827,0.04278598,178.67,178.62,483.08]
["bitfinex-derivatives","SOLF0:USTF0",1748007620025,0.04278598,178.67,178.62,649.36]
["bitfinex-derivatives","SOLF0:USTF0",1748007620327,5.5967,178.65,178.62,649.36]
["bitfinex-derivatives","SOLF0:USTF0",1748007620531,5.5967,178.65,178.59,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748007620734,5.5967,178.65,178.57,166.28]
["bitfinex-derivatives","SOLF0:USTF0",1748007620735,0.04278598,178.67,178.55,166.28]
["bitfinex-derivatives","SOLF0:USTF0",1748007620928,0.03803958,178.63,178.55,166.28]
["bitfinex-derivatives","SOLF0:USTF0",1748007621435,0.03803958,178.63,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748007621624,0.03803958,178.63,178.55,166.28]
["bitfinex-derivatives","SOLF0:USTF0",1748007623134,5.5989,178.57,178.55,166.28]
["bitfinex-derivatives","SOLF0:USTF0",1748007623326,23.47989116,178.65,178.51,755.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007623327,0.04022109,178.58,178.51,755.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007623531,5.5996,178.55,178.51,755.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007623726,0.04022109,178.58,178.51,649.58]
["bitfinex-derivatives","SOLF0:USTF0",1748007624240,0.04022109,178.58,178.47,272.62]
["bitfinex-derivatives","SOLF0:USTF0",1748007624429,0.0359994,178.54,178.47,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1748007624629,0.0359994,178.54,178.41,483.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007624933,0.03705383,178.49,178.42,272.66]
["bitfinex-derivatives","SOLF0:USTF0",1748007625828,0.03705383,178.49,178.36,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748007626028,0.0429954,178.44,178.36,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748007626735,5.6042,178.4,178.34,111.946]
["bitfinex-derivatives","SOLF0:USTF0",1748007626929,0.03592834,178.39,178.32,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1748007628237,5.6021,178.47,178.32,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1748007628436,1.8784,178.48,178.33,23.47989116]
["bitfinex-derivatives","SOLF0:USTF0",1748007628731,7.4801,178.48,178.33,23.47989116]
["bitfinex-derivatives","SOLF0:USTF0",1748007629032,1.8784,178.48,178.33,23.47989116]
["bitfinex-derivatives","SOLF0:USTF0",1748007629235,0.03696403,178.42,178.39,0.04074143]
["bitfinex-derivatives","SOLF0:USTF0",1748007629827,5.6042,178.4,178.39,0.04074143]
["bitfinex-derivatives","SOLF0:USTF0",1748007630028,0.03696403,178.42,178.28,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1748007630233,166.44,178.44,178.28,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1748007630437,23.47989116,178.41,178.28,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1748007630635,483.74,178.46,178.28,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1748007630936,0.0413781,178.39,178.3,23.47989116]
["bitfinex-derivatives","SOLF0:USTF0",1748007631132,1.8784,178.48,178.3,23.47989116]
["bitfinex-derivatives","SOLF0:USTF0",1748007631330,2.0044,178.54,178.34,23.47989116]
["bitfinex-derivatives","SOLF0:USTF0",1748007631538,1.9454,178.57,178.38,23.47989116]
["bitfinex-derivatives","SOLF0:USTF0",1748007631731,23.47989116,178.59,178.42,23.47989116]
["bitfinex-derivatives","SOLF0:USTF0",1748007632034,1.9862,178.6,178.43,166.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007632234,0.03943975,178.53,178.5,0.03655577]
["bitfinex-derivatives","SOLF0:USTF0",1748007632430,0.03535072,178.53,178.5,0.03655577]
["bitfinex-derivatives","SOLF0:USTF0",1748007632631,1.9125,178.64,178.5,0.03655577]
["bitfinex-derivatives","SOLF0:USTF0",1748007632938,1.9125,178.64,178.53,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748007633137,1.9125,178.64,178.53,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007633641,0.04235565,178.6,178.57,0.04075579]
["bitfinex-derivatives","SOLF0:USTF0",1748007633937,5.5986,178.58,178.57,0.04075579]
["bitfinex-derivatives","SOLF0:USTF0",1748007635634,161.62235565,178.6,178.5,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748007635942,161.58,178.6,178.5,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748007636543,5.6001,178.53,178.5,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748007636736,5.635584,178.53,178.5,1.91163497]
["bitfinex-derivatives","SOLF0:USTF0",1748007636937,0.035484,178.53,178.5,0.03903497]
["bitfinex-derivatives","SOLF0:USTF0",1748007637143,5.6001,178.52,178.5,0.03903497]
["bitfinex-derivatives","SOLF0:USTF0",1748007637842,0.035484,178.53,178.5,0.03903497]
["bitfinex-derivatives","SOLF0:USTF0",1748007638343,5.6005,178.51,178.5,0.03903497]
["bitfinex-derivatives","SOLF0:USTF0",1748007638735,0.035484,178.53,178.5,0.03903497]
["bitfinex-derivatives","SOLF0:USTF0",1748007639439,0.035484,178.53,178.51,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007639635,0.035484,178.53,178.5,0.03903497]
["bitfinex-derivatives","SOLF0:USTF0",1748007639835,5.6005,178.51,178.5,0.03903497]
["bitfinex-derivatives","SOLF0:USTF0",1748007640035,161.6,178.52,178.4,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007640231,163.547,178.52,178.4,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007640438,1.947,178.52,178.4,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007640844,5.6027,178.44,178.4,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007641144,5.63886564,178.44,178.4,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007641643,0.03616564,178.44,178.4,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007642544,0.03616564,178.44,178.38,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748007642746,5.63856564,178.44,178.38,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748007643038,161.62,178.58,178.38,25.46379116]
["bitfinex-derivatives","SOLF0:USTF0",1748007643244,161.62,178.58,178.39,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748007643743,5.6003,178.51,178.39,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748007643946,161.62,178.58,178.39,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748007644148,0.03834197,178.5,178.47,0.0370729]
["bitfinex-derivatives","SOLF0:USTF0",1748007644337,0.0391185,178.5,178.47,0.03758334]
["bitfinex-derivatives","SOLF0:USTF0",1748007644839,0.0391185,178.5,178.47,112.05898334]
["bitfinex-derivatives","SOLF0:USTF0",1748007645142,0.0391185,178.5,178.47,106.45758334]
["bitfinex-derivatives","SOLF0:USTF0",1748007645944,161.62,178.6,178.47,106.45758334]
["bitfinex-derivatives","SOLF0:USTF0",1748007646145,161.62,178.6,178.47,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007646334,5.5986,178.57,178.47,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007646532,161.62,178.6,178.48,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1748007646941,0.04006027,178.56,178.4,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1748007647245,23.47989116,178.55,178.4,163.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748007647740,161.62,178.54,178.4,163.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748007648144,0.03657409,178.49,178.45,0.03997875]
["bitfinex-derivatives","SOLF0:USTF0",1748007648539,5.6018,178.46,178.45,0.03997875]
["bitfinex-derivatives","SOLF0:USTF0",1748007649239,0.03657409,178.49,178.45,0.03997875]
["bitfinex-derivatives","SOLF0:USTF0",1748007650046,0.03657409,178.49,178.48,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748007650246,0.03657409,178.49,178.45,0.03997875]
["bitfinex-derivatives","SOLF0:USTF0",1748007650947,0.03657409,178.49,178.46,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1748007651250,165.438,178.61,178.47,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007651550,165.438,178.61,178.46,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1748007651551,165.438,178.61,178.43,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1748007651852,5.5989,178.56,178.43,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1748007652037,0.03617979,178.51,178.43,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1748007652346,165.438,178.61,178.48,0.03588849]
["bitfinex-derivatives","SOLF0:USTF0",1748007652541,165.438,178.61,178.49,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1748007652542,3.818,178.61,178.49,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1748007652737,3.818,178.61,178.5,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1748007652941,3.818,178.61,178.52,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748007653139,1.8829,178.62,178.5,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1748007653344,0.04165503,178.58,178.55,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1748007653544,0.04165503,178.58,178.54,0.04035119]
["bitfinex-derivatives","SOLF0:USTF0",1748007653746,1.8358,178.68,178.56,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1748007654647,0.03734164,178.64,178.6,0.03584834]
["bitfinex-derivatives","SOLF0:USTF0",1748007654845,5.5971,178.61,178.6,0.03584834]
["bitfinex-derivatives","SOLF0:USTF0",1748007655147,0.03734164,178.64,178.6,0.03584834]
["bitfinex-derivatives","SOLF0:USTF0",1748007656357,5.5971,178.61,178.6,0.03584834]
["bitfinex-derivatives","SOLF0:USTF0",1748007656754,3.8371,178.63,178.54,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1748007657648,0.03744874,178.6,178.57,0.03608051]
["bitfinex-derivatives","SOLF0:USTF0",1748007657844,5.598,178.58,178.57,0.03608051]
["bitfinex-derivatives","SOLF0:USTF0",1748007658040,0.03744874,178.6,178.48,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1748007658344,5.5991,178.55,178.49,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1748007658743,3.8371,178.63,178.49,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1748007658944,5.5987,178.56,178.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007659253,0.03813649,178.55,178.52,0.03655781]
["bitfinex-derivatives","SOLF0:USTF0",1748007659442,0.04037627,178.55,178.52,0.03589119]
["bitfinex-derivatives","SOLF0:USTF0",1748007660141,5.63937627,178.55,178.52,0.03589119]
["bitfinex-derivatives","SOLF0:USTF0",1748007660345,0.04037627,178.55,178.52,0.03589119]
["bitfinex-derivatives","SOLF0:USTF0",1748007661154,5.5996,178.53,178.52,0.03589119]
["bitfinex-derivatives","SOLF0:USTF0",1748007661341,0.04037627,178.55,178.52,0.03589119]
["bitfinex-derivatives","SOLF0:USTF0",1748007661650,0.04037627,178.55,178.53,267.98]
["bitfinex-derivatives","SOLF0:USTF0",1748007661855,23.47989116,178.66,178.54,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1748007662051,23.47989116,178.66,178.53,267.98]
["bitfinex-derivatives","SOLF0:USTF0",1748007662443,23.47989116,178.62,178.48,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1748007662740,0.04022055,178.57,178.53,0.04217144]
["bitfinex-derivatives","SOLF0:USTF0",1748007662941,0.03943871,178.57,178.53,0.03894025]
["bitfinex-derivatives","SOLF0:USTF0",1748007663246,158.4374,178.68,178.54,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1748007663440,158.4374,178.68,178.55,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007663651,158.4374,178.68,178.55,108.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748007664154,1.9254,178.69,178.56,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1748007664460,0.04266426,178.64,178.61,0.04035867]
["bitfinex-derivatives","SOLF0:USTF0",1748007665554,5.5964,178.63,178.61,0.04035867]
["bitfinex-derivatives","SOLF0:USTF0",1748007665757,0.04266426,178.64,178.61,0.04035867]
["bitfinex-derivatives","SOLF0:USTF0",1748007667161,2.0079,178.73,178.61,0.04035867]
["bitfinex-derivatives","SOLF0:USTF0",1748007667360,2.0079,178.73,178.57,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1748007667662,23.47989116,178.71,178.58,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1748007667955,156.44,178.7,178.58,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1748007668162,0.03619526,178.66,178.62,0.03639171]
["bitfinex-derivatives","SOLF0:USTF0",1748007668960,5.5964,178.63,178.62,0.03639171]
["bitfinex-derivatives","SOLF0:USTF0",1748007670159,158.336,178.65,178.56,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1748007670360,2.0155,178.66,178.56,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1748007670561,5.5971,178.61,178.56,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1748007670863,2.0155,178.66,178.56,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1748007671059,5.5974,178.6,178.59,0.03536412]
["bitfinex-derivatives","SOLF0:USTF0",1748007671462,23.47989116,178.62,178.52,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1748007671658,25.34619116,178.62,178.48,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1748007671863,23.47989116,178.58,178.48,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1748007672065,5.6008,178.49,178.48,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1748007672961,0.03917935,178.5,178.48,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1748007673160,0.03917935,178.5,178.47,0.03933948]
["bitfinex-derivatives","SOLF0:USTF0",1748007674472,5.5981,178.58,178.47,5.63933948]
["bitfinex-derivatives","SOLF0:USTF0",1748007674668,156.44,178.66,178.48,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1748007674862,5.07227137,178.64,178.48,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1748007675070,5.5987,178.56,178.51,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748007675370,0.0387858,178.55,178.52,106.42032448]
["bitfinex-derivatives","SOLF0:USTF0",1748007675561,0.03722314,178.55,178.53,162.0395]
["bitfinex-derivatives","SOLF0:USTF0",1748007675760,0.03722314,178.55,178.53,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1748007675959,5.5996,178.53,178.52,0.04032448]
["bitfinex-derivatives","SOLF0:USTF0",1748007676362,0.03722314,178.55,178.52,0.04032448]
["bitfinex-derivatives","SOLF0:USTF0",1748007678071,5.63632314,178.55,178.52,0.04032448]
["bitfinex-derivatives","SOLF0:USTF0",1748007678370,0.03722314,178.55,178.52,0.04032448]
["bitfinex-derivatives","SOLF0:USTF0",1748007678565,5.5996,178.53,178.52,0.04032448]
["bitfinex-derivatives","SOLF0:USTF0",1748007679371,0.03722314,178.55,178.52,0.04032448]
["bitfinex-derivatives","SOLF0:USTF0",1748007679674,0.03722314,178.55,178.54,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748007679867,1.96,178.63,178.54,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1748007680063,5.07227137,178.65,178.54,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1748007680269,6.96027137,178.65,178.54,162.039]
["bitfinex-derivatives","SOLF0:USTF0",1748007680464,5.5975,178.6,178.54,162.039]
["bitfinex-derivatives","SOLF0:USTF0",1748007680769,6.96027137,178.65,178.58,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748007680969,0.03921559,178.63,178.6,0.03977953]
["bitfinex-derivatives","SOLF0:USTF0",1748007682365,0.03921559,178.63,178.62,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748007682560,0.03921559,178.63,178.6,0.03977953]
["bitfinex-derivatives","SOLF0:USTF0",1748007683867,0.03921559,178.63,178.61,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1748007685175,0.03921559,178.63,178.6,0.03977953]
["bitfinex-derivatives","SOLF0:USTF0",1748007685176,5.5971,178.61,178.6,0.03977953]
["bitfinex-derivatives","SOLF0:USTF0",1748007685574,0.03921559,178.63,178.55,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007686167,0.03921559,178.63,178.56,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748007686568,0.03921559,178.63,178.58,0.03678]
["bitfinex-derivatives","SOLF0:USTF0",1748007686773,0.03921559,178.63,178.62,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748007686977,0.03921559,178.63,178.62,111.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748007687271,21.37133508,178.79,178.62,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1748007687480,21.37133508,178.79,178.63,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007687481,158.2703,178.77,178.63,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007687773,5.07227137,178.76,178.63,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007688078,23.47989116,178.74,178.61,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007688279,0.03820106,178.69,178.66,0.04030475]
["bitfinex-derivatives","SOLF0:USTF0",1748007688473,5.5952,178.67,178.66,0.04030475]
["bitfinex-derivatives","SOLF0:USTF0",1748007688674,0.03820106,178.69,178.66,0.04030475]
["bitfinex-derivatives","SOLF0:USTF0",1748007688869,5.5952,178.67,178.66,0.04030475]
["bitfinex-derivatives","SOLF0:USTF0",1748007689076,0.03820106,178.69,178.59,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1748007689272,23.47989116,178.69,178.54,158.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748007689476,3.8726,178.68,178.54,158.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748007689682,160.2726,178.68,178.54,158.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748007689978,0.04032067,178.63,178.59,0.03790036]
["bitfinex-derivatives","SOLF0:USTF0",1748007690283,0.04032067,178.63,178.59,156.43790036]
["bitfinex-derivatives","SOLF0:USTF0",1748007692085,0.04032067,178.63,178.59,162.03540036]
["bitfinex-derivatives","SOLF0:USTF0",1748007692379,0.04032067,178.63,178.59,156.43790036]
["bitfinex-derivatives","SOLF0:USTF0",1748007693274,5.07227137,178.72,178.59,156.43790036]
["bitfinex-derivatives","SOLF0:USTF0",1748007693482,5.07227137,178.72,178.6,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1748007693985,5.07227137,178.72,178.61,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1748007694186,1.8593,178.71,178.55,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748007694384,0.04207053,178.65,178.61,0.03952444]
["bitfinex-derivatives","SOLF0:USTF0",1748007694780,0.04207053,178.65,178.58,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1748007694781,0.04207053,178.65,178.54,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1748007695087,155.7081,178.67,178.54,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1748007695284,5.5975,178.6,178.56,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748007695487,155.7081,178.67,178.54,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1748007695785,0.04241779,178.62,178.59,0.04253696]
["bitfinex-derivatives","SOLF0:USTF0",1748007696388,5.5974,178.6,178.59,0.04253696]
["bitfinex-derivatives","SOLF0:USTF0",1748007696593,0.04241779,178.62,178.59,0.04253696]
["bitfinex-derivatives","SOLF0:USTF0",1748007696990,0.04241779,178.62,178.6,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748007697284,0.04241779,178.62,178.59,151.72253696]
["bitfinex-derivatives","SOLF0:USTF0",1748007697875,0.04241779,178.62,178.61,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748007698083,0.04241779,178.62,178.59,151.72253696]
["bitfinex-derivatives","SOLF0:USTF0",1748007698387,0.04241779,178.62,178.61,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748007699084,0.04241779,178.62,178.59,151.72253696]
["bitfinex-derivatives","SOLF0:USTF0",1748007699478,5.07227137,178.67,178.65,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748007699679,5.07227137,178.67,178.64,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1748007699896,6.81472288,178.7,178.64,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1748007700191,6.81472288,178.7,178.65,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748007700579,10.18813508,178.72,178.66,23.52122606]
["bitfinex-derivatives","SOLF0:USTF0",1748007700992,9.72073508,178.72,178.71,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748007701191,6.94454814,178.8,178.71,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1748007701394,6.94454814,178.8,178.73,23.47989116]
["bitfinex-derivatives","SOLF0:USTF0",1748007701595,4.814e-05,178.8,178.79,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748007701890,0.03853723,178.81,178.79,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1748007702087,0.03853723,178.81,178.8,111.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748007702394,9.768e-05,178.83,178.8,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1748007702592,9.768e-05,178.83,178.82,29.07039116]
["bitfinex-derivatives","SOLF0:USTF0",1748007702785,9.768e-05,178.83,178.82,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748007702986,9.768e-05,178.83,178.82,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748007703188,14.11488836,178.88,178.87,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1748007703393,14.11488836,178.88,178.87,157.209]
["bitfinex-derivatives","SOLF0:USTF0",1748007703691,0.03640945,178.89,178.87,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1748007703892,0.03640945,178.89,178.62,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007704095,151.62,178.96,178.78,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007704686,151.62,178.96,178.75,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007704888,0.03626945,178.86,178.82,0.03548488]
["bitfinex-derivatives","SOLF0:USTF0",1748007705091,0.03769736,178.86,178.82,151.66131659]
["bitfinex-derivatives","SOLF0:USTF0",1748007705893,0.03769736,178.86,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748007706188,0.03769736,178.86,178.82,0.04131659]
["bitfinex-derivatives","SOLF0:USTF0",1748007706887,5.5902,178.83,178.82,0.04131659]
["bitfinex-derivatives","SOLF0:USTF0",1748007707488,0.03769736,178.86,178.82,0.04131659]
["bitfinex-derivatives","SOLF0:USTF0",1748007709096,0.03769736,178.86,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748007709285,0.03769736,178.86,178.85,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1748007710287,0.03769736,178.86,178.85,157.1296]
["bitfinex-derivatives","SOLF0:USTF0",1748007710482,0.03769736,178.86,178.85,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007711894,0.03769736,178.86,178.85,287.08459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007712086,9.736e-05,178.86,178.85,775.75419131]
["bitfinex-derivatives","SOLF0:USTF0",1748007712286,9.736e-05,178.86,178.85,740.88]
["bitfinex-derivatives","SOLF0:USTF0",1748007713192,9.736e-05,178.86,178.85,746.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748007713594,9.736e-05,178.86,178.82,0.04131659]
["bitfinex-derivatives","SOLF0:USTF0",1748007713794,9.736e-05,178.86,178.82,106.28131659]
["bitfinex-derivatives","SOLF0:USTF0",1748007714198,9.736e-05,178.86,178.82,0.04131659]
["bitfinex-derivatives","SOLF0:USTF0",1748007715595,9.736e-05,178.86,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748007715794,9.736e-05,178.86,178.82,0.04131659]
["bitfinex-derivatives","SOLF0:USTF0",1748007716190,9.736e-05,178.86,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748007718103,9.736e-05,178.86,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748007718405,9.736e-05,178.86,178.83,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1748007719491,9.736e-05,178.86,178.84,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748007719702,9.736e-05,178.86,178.83,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1748007721404,9.736e-05,178.86,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748007721799,1.9449,178.97,178.85,29.28459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007721990,1.9449,178.97,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748007722604,1.9449,178.97,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748007722902,1.98163872,178.97,178.93,5.62563193]
["bitfinex-derivatives","SOLF0:USTF0",1748007723104,0.03673872,178.97,178.93,0.03863193]
["bitfinex-derivatives","SOLF0:USTF0",1748007724001,0.03673872,178.97,178.89,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1748007724897,0.03673872,178.97,178.91,0.03631704]
["bitfinex-derivatives","SOLF0:USTF0",1748007725402,0.03673872,178.97,178.76,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007725607,23.68459131,178.94,178.81,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007725808,151.42,178.93,178.82,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748007726103,151.42,178.93,178.81,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007726303,5.5887,178.88,178.85,0.04134295]
["bitfinex-derivatives","SOLF0:USTF0",1748007726505,0.04181734,178.89,178.85,0.04134295]
["bitfinex-derivatives","SOLF0:USTF0",1748007726707,0.04181734,178.89,178.88,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748007726899,0.04181734,178.89,178.85,0.04134295]
["bitfinex-derivatives","SOLF0:USTF0",1748007727200,0.04181734,178.89,178.81,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007727405,151.44,178.88,178.76,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1748007727597,23.68459131,178.83,178.72,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1748007727798,5.5919,178.78,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748007727998,23.68459131,178.87,178.72,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1748007728205,0.04126566,178.81,178.78,0.04166302]
["bitfinex-derivatives","SOLF0:USTF0",1748007729103,0.04126566,178.81,178.8,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748007729910,0.04126566,178.81,178.8,111.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748007730307,6.566e-05,178.81,178.8,111.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748007731927,6.566e-05,178.81,178.8,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748007732223,6.566e-05,178.81,178.78,0.04166302]
["bitfinex-derivatives","SOLF0:USTF0",1748007733530,6.566e-05,178.81,178.69,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748007733531,6.566e-05,178.81,178.7,157.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748007733729,25.68789131,178.85,178.7,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007734029,23.68459131,178.81,178.7,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007734229,1.9404,178.8,178.7,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007734429,0.04200363,178.77,178.73,0.03766216]
["bitfinex-derivatives","SOLF0:USTF0",1748007734632,0.04200363,178.77,178.76,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748007735033,2.0033,178.85,178.75,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007735229,2.0033,178.85,178.74,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1748007735432,1.8373,178.84,178.75,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1748007736129,0.03978785,178.81,178.78,0.04183764]
["bitfinex-derivatives","SOLF0:USTF0",1748007736430,0.03978785,178.81,178.8,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748007736625,1.8373,178.91,178.8,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007736926,23.68459131,178.98,178.77,483.02]
["bitfinex-derivatives","SOLF0:USTF0",1748007737129,27.50429131,178.94,178.78,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1748007737327,27.50429131,178.94,178.84,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748007737631,23.68459131,178.9,178.87,0.03844074]
["bitfinex-derivatives","SOLF0:USTF0",1748007737829,23.68459131,178.9,178.77,483.02]
["bitfinex-derivatives","SOLF0:USTF0",1748007738128,23.68459131,178.85,178.77,483.02]
["bitfinex-derivatives","SOLF0:USTF0",1748007738524,23.68459131,178.89,178.77,483.02]
["bitfinex-derivatives","SOLF0:USTF0",1748007738828,23.72495681,178.85,178.81,0.03990424]
["bitfinex-derivatives","SOLF0:USTF0",1748007739019,1.8972,178.84,178.77,634.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007739225,5.5914,178.8,178.77,634.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007739423,3.86,178.84,178.77,483.02]
["bitfinex-derivatives","SOLF0:USTF0",1748007739727,5.5917,178.79,178.77,483.02]
["bitfinex-derivatives","SOLF0:USTF0",1748007740029,0.04188494,178.8,178.77,483.02]
["bitfinex-derivatives","SOLF0:USTF0",1748007740533,0.04188494,178.8,178.76,0.03656132]
["bitfinex-derivatives","SOLF0:USTF0",1748007740927,0.04188494,178.8,178.68,484.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748007740928,23.72647625,178.8,178.72,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007741232,5.593,178.75,178.71,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748007741420,23.68459131,178.76,178.66,4.91494097]
["bitfinex-derivatives","SOLF0:USTF0",1748007741622,2.0137,178.75,178.66,10.51024097]
["bitfinex-derivatives","SOLF0:USTF0",1748007741823,5.5941,178.71,178.69,0.04141831]
["bitfinex-derivatives","SOLF0:USTF0",1748007742328,0.0356867,178.72,178.66,4.91494097]
["bitfinex-derivatives","SOLF0:USTF0",1748007742932,0.0356867,178.72,178.7,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748007743230,0.0356867,178.72,178.69,0.0358327]
["bitfinex-derivatives","SOLF0:USTF0",1748007743631,0.0356867,178.72,178.63,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007744628,5.6294867,178.72,178.68,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748007744827,0.0356867,178.72,178.66,0.03841573]
["bitfinex-derivatives","SOLF0:USTF0",1748007745135,0.0356867,178.72,178.69,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748007745339,0.0356867,178.72,178.66,0.03841573]
["bitfinex-derivatives","SOLF0:USTF0",1748007745639,0.0356867,178.72,178.69,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748007745829,0.0356867,178.72,178.66,0.03841573]
["bitfinex-derivatives","SOLF0:USTF0",1748007746132,2.0640867,178.72,178.66,0.03841573]
["bitfinex-derivatives","SOLF0:USTF0",1748007746333,2.0640867,178.72,178.63,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007747134,5.5945,178.7,178.65,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748007747337,1.9291,178.71,178.66,0.02581521]
["bitfinex-derivatives","SOLF0:USTF0",1748007747636,0.03796072,178.7,178.66,0.02581521]
["bitfinex-derivatives","SOLF0:USTF0",1748007747834,0.03796072,178.7,178.63,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1748007748030,0.03796072,178.7,178.59,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1748007748337,176.5953,178.69,178.64,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748007748542,171.0,178.68,178.64,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748007748837,171.0,178.68,178.59,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1748007749035,171.0391089,178.68,178.59,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1748007749431,0.0391089,178.68,178.66,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748007749631,0.0391089,178.68,178.59,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1748007750244,0.0391089,178.68,178.59,175.22459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007750435,0.0391089,178.68,178.59,175.40019131]
["bitfinex-derivatives","SOLF0:USTF0",1748007750738,151.58,178.82,178.63,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007750928,153.4599,178.82,178.64,153.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748007751125,1.8799,178.82,178.64,153.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748007751338,1.8799,178.82,178.67,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007751534,0.03941486,178.76,178.73,0.0391089]
["bitfinex-derivatives","SOLF0:USTF0",1748007751844,0.03941486,178.76,178.74,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007752331,0.03941486,178.76,178.73,0.0391089]
["bitfinex-derivatives","SOLF0:USTF0",1748007753331,0.03941486,178.76,178.69,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007753526,0.03941486,178.76,178.65,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1748007753841,151.42,178.76,178.63,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1748007754342,0.04216434,178.71,178.63,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1748007754840,0.04216434,178.71,178.61,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748007755040,0.03972635,178.68,178.6,4.91494097]
["bitfinex-derivatives","SOLF0:USTF0",1748007755431,0.03972635,178.68,178.6,1.86464097]
["bitfinex-derivatives","SOLF0:USTF0",1748007755932,23.68459131,178.65,178.58,6.64628549]
["bitfinex-derivatives","SOLF0:USTF0",1748007756139,0.04195408,178.63,178.58,6.64628549]
["bitfinex-derivatives","SOLF0:USTF0",1748007756335,171.0,178.62,178.58,6.64628549]
["bitfinex-derivatives","SOLF0:USTF0",1748007756532,5.5982,178.59,178.58,6.64628549]
["bitfinex-derivatives","SOLF0:USTF0",1748007756731,23.68459131,178.61,178.55,9.79710498]
["bitfinex-derivatives","SOLF0:USTF0",1748007756933,0.04251873,178.6,178.55,9.79710498]
["bitfinex-derivatives","SOLF0:USTF0",1748007760240,0.04214917,178.56,178.53,0.03657355]
["bitfinex-derivatives","SOLF0:USTF0",1748007761438,5.5998,178.54,178.53,0.03657355]
["bitfinex-derivatives","SOLF0:USTF0",1748007762044,0.04214917,178.56,178.53,0.03657355]
["bitfinex-derivatives","SOLF0:USTF0",1748007763143,5.5998,178.54,178.53,0.03657355]
["bitfinex-derivatives","SOLF0:USTF0",1748007763444,0.04214917,178.56,178.53,0.03657355]
["bitfinex-derivatives","SOLF0:USTF0",1748007764141,5.5995,178.55,178.53,0.03657355]
["bitfinex-derivatives","SOLF0:USTF0",1748007764343,0.04214917,178.56,178.53,0.03657355]
["bitfinex-derivatives","SOLF0:USTF0",1748007765245,0.04214917,178.56,178.53,5.63647355]
["bitfinex-derivatives","SOLF0:USTF0",1748007765447,0.04214917,178.56,178.53,0.03657355]
["bitfinex-derivatives","SOLF0:USTF0",1748007768047,5.64154917,178.56,178.53,0.03657355]
["bitfinex-derivatives","SOLF0:USTF0",1748007768234,0.04214917,178.56,178.53,0.03657355]
["bitfinex-derivatives","SOLF0:USTF0",1748007768439,5.5998,178.54,178.53,0.03657355]
["bitfinex-derivatives","SOLF0:USTF0",1748007768834,0.04214917,178.56,178.53,0.03657355]
["bitfinex-derivatives","SOLF0:USTF0",1748007769035,1.9669,178.64,178.53,106.43657355]
["bitfinex-derivatives","SOLF0:USTF0",1748007769242,1.9669,178.64,178.54,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1748007769945,151.56,178.71,178.56,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007770151,0.03924389,178.65,178.62,0.04049506]
["bitfinex-derivatives","SOLF0:USTF0",1748007770848,25.67079131,178.74,178.62,0.04049506]
["bitfinex-derivatives","SOLF0:USTF0",1748007770849,1.9862,178.74,178.62,0.04049506]
["bitfinex-derivatives","SOLF0:USTF0",1748007771043,6.84907576,178.77,178.74,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748007771234,6.84907576,178.77,178.72,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1748007771436,3.79737576,178.77,178.73,153.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748007771633,13.64865322,178.84,178.73,153.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748007771850,0.0411838,178.78,178.74,0.03926052]
["bitfinex-derivatives","SOLF0:USTF0",1748007772049,7.18383143,178.79,178.74,0.03926052]
["bitfinex-derivatives","SOLF0:USTF0",1748007772242,7.18383143,178.79,178.74,257.95926052]
["bitfinex-derivatives","SOLF0:USTF0",1748007772447,0.398,178.87,178.74,257.95926052]
["bitfinex-derivatives","SOLF0:USTF0",1748007772650,0.398,178.87,178.74,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007772948,0.03826182,178.82,178.79,0.03624436]
["bitfinex-derivatives","SOLF0:USTF0",1748007773154,5.5917,178.8,178.79,0.03624436]
["bitfinex-derivatives","SOLF0:USTF0",1748007773541,0.03826182,178.82,178.66,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007773749,5.5942,178.72,178.65,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1748007773947,1.9377,178.81,178.65,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1748007773948,151.54,178.77,178.65,259.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748007774445,0.04196072,178.73,178.69,0.03725644]
["bitfinex-derivatives","SOLF0:USTF0",1748007774855,5.5948,178.7,178.69,0.03725644]
["bitfinex-derivatives","SOLF0:USTF0",1748007775044,0.04196072,178.73,178.69,0.03725644]
["bitfinex-derivatives","SOLF0:USTF0",1748007775957,5.5947,178.71,178.69,0.03725644]
["bitfinex-derivatives","SOLF0:USTF0",1748007776157,0.04196072,178.73,178.69,0.03725644]
["bitfinex-derivatives","SOLF0:USTF0",1748007776542,5.5948,178.7,178.69,0.03725644]
["bitfinex-derivatives","SOLF0:USTF0",1748007777146,0.04196072,178.73,178.69,0.03725644]
["bitfinex-derivatives","SOLF0:USTF0",1748007777447,171.0,178.72,178.69,0.03725644]
["bitfinex-derivatives","SOLF0:USTF0",1748007777644,151.5,178.72,178.6,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748007777849,151.5,178.72,178.44,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748007777850,1.8543,178.71,178.54,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748007778049,23.68459131,178.68,178.54,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748007778250,151.5,178.67,178.54,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748007778445,2.0182,178.66,178.54,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748007778650,0.0391572,178.62,178.58,0.03653014]
["bitfinex-derivatives","SOLF0:USTF0",1748007779144,5.5983,178.59,178.58,0.03653014]
["bitfinex-derivatives","SOLF0:USTF0",1748007779961,151.5,178.61,178.49,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748007780153,153.3543,178.61,178.49,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748007780557,153.3543,178.61,178.48,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007780751,23.68459131,178.59,178.45,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748007780951,0.04197112,178.54,178.5,0.0409855]
["bitfinex-derivatives","SOLF0:USTF0",1748007781156,0.04197112,178.54,178.43,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007781452,2.0282,178.54,178.43,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007781655,2.0282,178.54,178.43,157.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748007781854,2.0282,178.54,178.43,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007782059,2.0282,178.54,178.44,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748007782250,0.04038726,178.51,178.43,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007782758,5.6027,178.45,178.4,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1748007782951,0.04108547,178.44,178.4,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748007783362,0.04108547,178.44,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748007783659,0.04108547,178.44,178.4,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748007783862,5.64408547,178.44,178.39,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007784262,0.04108547,178.44,178.37,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1748007785466,0.04108547,178.44,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748007785654,0.04108547,178.44,178.41,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1748007786149,0.04108547,178.44,178.36,25.70099131]
["bitfinex-derivatives","SOLF0:USTF0",1748007786354,0.04108547,178.44,178.37,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1748007787270,0.04108547,178.44,178.37,263.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748007787559,0.04108547,178.44,178.37,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1748007787760,0.04108547,178.44,178.4,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1748007788073,0.04108547,178.44,178.37,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1748007788256,5.6008,178.51,178.37,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1748007788462,1.9307,178.53,178.37,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1748007788769,151.28,178.54,178.38,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007788966,151.28,178.54,178.39,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1748007789471,0.04223599,178.48,178.45,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1748007789764,1.8544,178.6,178.47,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007789965,1.8544,178.6,178.48,259.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748007790266,5.5987,178.58,178.48,259.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748007790563,0.03805302,178.55,178.51,0.0380174]
["bitfinex-derivatives","SOLF0:USTF0",1748007790762,5.6005,178.52,178.51,1.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007791669,0.03805302,178.55,178.51,1.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007792057,5.6005,178.52,178.51,1.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007792463,11.2005,178.52,178.51,1.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007792663,5.6,178.52,178.36,6.75555738]
["bitfinex-derivatives","SOLF0:USTF0",1748007792970,23.68459131,178.49,178.36,12.36105738]
["bitfinex-derivatives","SOLF0:USTF0",1748007793270,5.6034,178.43,178.36,6.75555738]
["bitfinex-derivatives","SOLF0:USTF0",1748007793466,153.1626,178.48,178.36,6.75555738]
["bitfinex-derivatives","SOLF0:USTF0",1748007793665,5.64489221,178.44,178.4,0.03971145]
["bitfinex-derivatives","SOLF0:USTF0",1748007793864,0.04179221,178.44,178.4,0.03971145]
["bitfinex-derivatives","SOLF0:USTF0",1748007794173,5.6036,178.43,178.4,0.03971145]
["bitfinex-derivatives","SOLF0:USTF0",1748007794364,0.04179221,178.44,178.4,0.03971145]
["bitfinex-derivatives","SOLF0:USTF0",1748007795969,483.94,178.53,178.4,0.03971145]
["bitfinex-derivatives","SOLF0:USTF0",1748007796169,157.2952,178.61,178.42,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007796473,171.0,178.6,178.46,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748007796673,194.68459131,178.6,178.43,155.265]
["bitfinex-derivatives","SOLF0:USTF0",1748007796966,194.68459131,178.6,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748007797273,0.0373363,178.57,178.5,0.03546914]
["bitfinex-derivatives","SOLF0:USTF0",1748007798069,0.0373363,178.57,178.5,5.63656914]
["bitfinex-derivatives","SOLF0:USTF0",1748007798377,0.0373363,178.57,178.5,0.03546914]
["bitfinex-derivatives","SOLF0:USTF0",1748007799375,0.0373363,178.57,178.5,106.47546914]
["bitfinex-derivatives","SOLF0:USTF0",1748007800459,5.6005,178.52,178.5,106.47546914]
["bitfinex-derivatives","SOLF0:USTF0",1748007800771,0.04029428,178.53,178.5,106.47546914]
["bitfinex-derivatives","SOLF0:USTF0",1748007800968,0.04029428,178.53,178.5,112.07656914]
["bitfinex-derivatives","SOLF0:USTF0",1748007801167,0.04029428,178.53,178.5,106.47546914]
["bitfinex-derivatives","SOLF0:USTF0",1748007803772,151.32,178.61,178.5,0.03546914]
["bitfinex-derivatives","SOLF0:USTF0",1748007803966,151.32,178.61,178.48,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1748007804163,3.8135,178.63,178.49,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007804376,171.0,178.71,178.53,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007804575,157.2131,178.74,178.54,261.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748007804767,0.03624914,178.66,178.62,0.04208413]
["bitfinex-derivatives","SOLF0:USTF0",1748007805077,0.0371954,178.66,178.62,0.03758095]
["bitfinex-derivatives","SOLF0:USTF0",1748007805874,155.1828,178.74,178.63,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007806761,5.5957,178.68,178.67,0.04249629]
["bitfinex-derivatives","SOLF0:USTF0",1748007808073,151.26,178.69,178.53,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007808273,153.2643,178.69,178.55,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1748007808874,23.68459131,178.68,178.55,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1748007809078,5.5976,178.62,178.6,0.0360858]
["bitfinex-derivatives","SOLF0:USTF0",1748007809376,0.0416749,178.63,178.6,0.0360858]
["bitfinex-derivatives","SOLF0:USTF0",1748007809874,5.5977,178.61,178.6,0.0360858]
["bitfinex-derivatives","SOLF0:USTF0",1748007810271,5.6389749,178.63,178.6,0.0360858]
["bitfinex-derivatives","SOLF0:USTF0",1748007810571,0.0416749,178.63,178.6,0.0360858]
["bitfinex-derivatives","SOLF0:USTF0",1748007810772,5.5977,178.61,178.6,0.0360858]
["bitfinex-derivatives","SOLF0:USTF0",1748007811272,0.0416749,178.63,178.6,0.0360858]
["bitfinex-derivatives","SOLF0:USTF0",1748007814773,0.0416749,178.63,178.6,5.6337858]
["bitfinex-derivatives","SOLF0:USTF0",1748007814973,0.0416749,178.63,178.6,0.0360858]
["bitfinex-derivatives","SOLF0:USTF0",1748007815178,0.0416749,178.63,178.61,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007815366,171.0,178.73,178.61,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007815568,3.8628,178.74,178.61,152.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748007815772,5.5959,178.67,178.61,152.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748007816464,5.63218663,178.66,178.62,0.03812018]
["bitfinex-derivatives","SOLF0:USTF0",1748007816675,0.03578663,178.66,178.62,0.04076666]
["bitfinex-derivatives","SOLF0:USTF0",1748007818573,5.597,178.63,178.62,0.04076666]
["bitfinex-derivatives","SOLF0:USTF0",1748007819369,5.5986,178.59,178.56,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007819574,174.93,178.65,178.52,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1748007819776,171.0,178.64,178.52,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007820070,5.5977,178.61,178.52,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007820269,171.0,178.64,178.55,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748007820473,171.0,178.64,178.52,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007820474,0.04025162,178.61,178.58,0.04279743]
["bitfinex-derivatives","SOLF0:USTF0",1748007820873,150.82025162,178.61,178.58,0.04279743]
["bitfinex-derivatives","SOLF0:USTF0",1748007821066,5.5983,178.59,178.58,0.04279743]
["bitfinex-derivatives","SOLF0:USTF0",1748007821374,5.5983,178.59,178.58,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007824070,11.1983,178.59,178.58,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007824677,5.6,178.59,178.46,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007824876,23.68459131,178.55,178.43,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1748007825092,154.6417,178.54,178.43,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1748007825289,154.6417,178.54,178.46,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748007825584,5.64249219,178.52,178.48,0.04034266]
["bitfinex-derivatives","SOLF0:USTF0",1748007825887,0.04199219,178.52,178.49,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748007826182,0.04199219,178.52,178.48,0.04034266]
["bitfinex-derivatives","SOLF0:USTF0",1748007826588,5.6011,178.5,178.48,0.04034266]
["bitfinex-derivatives","SOLF0:USTF0",1748007827486,5.6009,178.51,178.48,0.04034266]
["bitfinex-derivatives","SOLF0:USTF0",1748007827674,0.04199219,178.52,178.48,0.04034266]
["bitfinex-derivatives","SOLF0:USTF0",1748007830795,0.04199219,178.52,178.5,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748007830988,0.04199219,178.52,178.48,0.04034266]
["bitfinex-derivatives","SOLF0:USTF0",1748007831793,0.04199219,178.52,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748007832095,173.02,178.6,178.48,0.04034266]
["bitfinex-derivatives","SOLF0:USTF0",1748007832297,5.5992,178.57,178.46,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007832795,2.02,178.6,178.46,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007832997,0.04055986,178.55,178.51,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748007833388,5.64025986,178.55,178.51,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748007833588,0.04055986,178.55,178.51,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748007834597,5.6002,178.53,178.51,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748007834799,0.04055986,178.55,178.51,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748007835093,5.6005,178.52,178.51,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748007835489,3.88375986,178.55,178.51,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748007836591,0.04055986,178.55,178.51,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748007836895,0.04055986,178.55,178.53,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748007837199,0.04055986,178.55,178.51,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748007837693,5.6004,178.53,178.51,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748007837993,0.04055986,178.55,178.51,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748007838296,0.04055986,178.55,178.51,5.63892221]
["bitfinex-derivatives","SOLF0:USTF0",1748007838495,0.04055986,178.55,178.51,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748007838992,5.6001,178.54,178.51,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748007839300,0.04055986,178.55,178.51,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748007839995,5.5999,178.54,178.51,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748007840302,0.04055986,178.55,178.51,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748007840694,5.6005,178.52,178.51,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748007841497,0.04055986,178.55,178.51,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748007842099,0.04055986,178.55,178.52,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007842304,0.04055986,178.55,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748007842599,154.65,178.64,178.52,152.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748007842801,154.65,178.64,178.53,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748007843192,150.84,178.64,178.53,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748007843603,0.04151835,178.6,178.57,0.03800429]
["bitfinex-derivatives","SOLF0:USTF0",1748007843798,5.63961835,178.6,178.57,106.43800429]
["bitfinex-derivatives","SOLF0:USTF0",1748007844000,0.04151835,178.6,178.57,106.43800429]
["bitfinex-derivatives","SOLF0:USTF0",1748007844307,5.5986,178.58,178.57,0.03800429]
["bitfinex-derivatives","SOLF0:USTF0",1748007845305,171.0,178.57,178.48,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1748007846304,0.04014497,178.54,178.51,0.03658062]
["bitfinex-derivatives","SOLF0:USTF0",1748007846805,5.6005,178.52,178.51,0.03658062]
["bitfinex-derivatives","SOLF0:USTF0",1748007847592,5.6005,178.52,178.51,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007847808,5.602,178.47,178.46,5.04655676]
["bitfinex-derivatives","SOLF0:USTF0",1748007848223,171.0,178.57,178.43,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1748007848224,23.68459131,178.55,178.43,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1748007848499,23.68459131,178.55,178.45,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748007848704,5.6016,178.49,178.48,0.03946199]
["bitfinex-derivatives","SOLF0:USTF0",1748007849105,0.03990097,178.52,178.48,0.03946199]
["bitfinex-derivatives","SOLF0:USTF0",1748007849297,5.6014,178.5,178.48,0.03946199]
["bitfinex-derivatives","SOLF0:USTF0",1748007849496,0.03990097,178.52,178.48,0.03946199]
["bitfinex-derivatives","SOLF0:USTF0",1748007849697,5.6014,178.49,178.48,0.03946199]
["bitfinex-derivatives","SOLF0:USTF0",1748007849997,0.03990097,178.52,178.48,0.03946199]
["bitfinex-derivatives","SOLF0:USTF0",1748007850505,5.64060097,178.52,178.48,5.64096199]
["bitfinex-derivatives","SOLF0:USTF0",1748007850708,0.03990097,178.52,178.48,0.03946199]
["bitfinex-derivatives","SOLF0:USTF0",1748007851501,0.03990097,178.52,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748007851805,150.32,178.63,178.51,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007852202,150.32,178.67,178.51,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007852402,5.597,178.64,178.51,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007852597,150.32,178.67,178.51,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007852800,0.03574889,178.6,178.57,0.04179275]
["bitfinex-derivatives","SOLF0:USTF0",1748007853002,10.31166322,178.69,178.58,280.42459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007853197,10.31166322,178.69,178.59,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748007853506,10.31166322,178.69,178.59,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1748007853906,5.63458856,178.64,178.61,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1748007854107,0.03768856,178.64,178.61,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1748007854512,5.63458856,178.64,178.61,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1748007854812,0.03768856,178.64,178.61,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1748007855217,5.5971,178.63,178.61,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1748007855711,5.5973,178.62,178.61,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1748007856312,0.03768856,178.64,178.61,0.03987219]
["bitfinex-derivatives","SOLF0:USTF0",1748007856811,150.28,178.8,178.61,5.63987219]
["bitfinex-derivatives","SOLF0:USTF0",1748007857013,150.28,178.8,178.62,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748007857313,1.9161,178.76,178.68,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748007857508,3.7654,178.82,178.69,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1748007857714,10.31166322,178.83,178.7,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1748007857909,10.31166322,178.83,178.73,23.72208941]
["bitfinex-derivatives","SOLF0:USTF0",1748007858404,10.31166322,178.83,178.73,0.0374981]
["bitfinex-derivatives","SOLF0:USTF0",1748007858707,10.31166322,178.83,178.73,256.6174981]
["bitfinex-derivatives","SOLF0:USTF0",1748007858912,0.03890152,178.8,178.73,256.6174981]
["bitfinex-derivatives","SOLF0:USTF0",1748007859216,5.5924,178.78,178.73,256.6174981]
["bitfinex-derivatives","SOLF0:USTF0",1748007859413,0.03890152,178.8,178.73,256.6174981]
["bitfinex-derivatives","SOLF0:USTF0",1748007859608,5.5933,178.75,178.73,256.6174981]
["bitfinex-derivatives","SOLF0:USTF0",1748007859813,0.03690243,178.76,178.73,256.6174981]
["bitfinex-derivatives","SOLF0:USTF0",1748007860108,150.22,178.86,178.73,256.62177117]
["bitfinex-derivatives","SOLF0:USTF0",1748007860308,150.22,178.9,178.73,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1748007860810,150.22,178.9,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748007861002,23.68459131,178.87,178.71,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1748007861205,5.592,178.8,178.77,0.0399433]
["bitfinex-derivatives","SOLF0:USTF0",1748007861401,0.0358138,178.81,178.77,0.0399433]
["bitfinex-derivatives","SOLF0:USTF0",1748007862413,5.5923,178.78,178.77,0.0399433]
["bitfinex-derivatives","SOLF0:USTF0",1748007863305,5.5935,178.75,178.71,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1748007863506,1.9925,178.8,178.67,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007863808,1.9393,178.79,178.67,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007864014,25.62389131,178.79,178.67,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007864313,0.04023655,178.75,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748007864507,0.04023655,178.75,178.71,0.03862742]
["bitfinex-derivatives","SOLF0:USTF0",1748007868317,5.5939,178.74,178.71,0.03862742]
["bitfinex-derivatives","SOLF0:USTF0",1748007868518,0.04023655,178.75,178.71,0.03862742]
["bitfinex-derivatives","SOLF0:USTF0",1748007870224,1.9061,178.83,178.72,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1748007870518,150.16,178.86,178.72,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1748007870714,1.9834,178.89,178.74,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007870914,1.8844,178.91,178.75,589.68]
["bitfinex-derivatives","SOLF0:USTF0",1748007871218,0.03880658,178.85,178.81,0.03571615]
["bitfinex-derivatives","SOLF0:USTF0",1748007871410,0.03880658,178.85,178.82,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1748007871607,0.03880658,178.85,178.83,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1748007872310,0.03880658,178.85,178.81,0.03571615]
["bitfinex-derivatives","SOLF0:USTF0",1748007872608,0.03880658,178.85,178.82,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1748007873219,1.9581,178.93,178.82,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1748007873411,1.8532,178.99,178.83,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007873611,1.8532,178.99,178.83,24.36159131]
["bitfinex-derivatives","SOLF0:USTF0",1748007874012,1.8435,179.01,178.88,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007874214,0.03871073,178.96,178.93,0.03919735]
["bitfinex-derivatives","SOLF0:USTF0",1748007874408,0.03871073,178.96,178.94,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007874924,0.03871073,178.96,178.93,0.03919735]
["bitfinex-derivatives","SOLF0:USTF0",1748007876319,5.5873,178.94,178.93,0.03919735]
["bitfinex-derivatives","SOLF0:USTF0",1748007876920,5.5884,178.91,178.89,149.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007877115,25.52809131,179.01,178.89,149.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007877320,171.0,179.0,178.89,149.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007877726,171.0,178.99,178.79,483.1]
["bitfinex-derivatives","SOLF0:USTF0",1748007877921,5.5892,178.89,178.87,0.03578965]
["bitfinex-derivatives","SOLF0:USTF0",1748007878122,0.03554356,178.91,178.87,0.03578965]
["bitfinex-derivatives","SOLF0:USTF0",1748007878421,5.5892,178.88,178.87,0.03578965]
["bitfinex-derivatives","SOLF0:USTF0",1748007880021,0.03554356,178.91,178.81,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1748007880224,1.9473,178.9,178.77,261.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748007880421,1.9473,178.9,178.77,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1748007881018,0.03689763,178.85,178.82,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748007881222,5.5908,178.83,178.82,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748007882427,0.03689763,178.85,178.7,483.06]
["bitfinex-derivatives","SOLF0:USTF0",1748007882623,1.9546,178.84,178.7,589.3]
["bitfinex-derivatives","SOLF0:USTF0",1748007883023,1.9546,178.84,178.71,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748007883223,1.9546,178.84,178.7,589.3]
["bitfinex-derivatives","SOLF0:USTF0",1748007883727,0.03866408,178.79,178.75,0.03974036]
["bitfinex-derivatives","SOLF0:USTF0",1748007883921,0.03866408,178.79,178.75,149.49974036]
["bitfinex-derivatives","SOLF0:USTF0",1748007884122,5.5929,178.77,178.75,149.49974036]
["bitfinex-derivatives","SOLF0:USTF0",1748007884322,0.03866408,178.79,178.75,149.49974036]
["bitfinex-derivatives","SOLF0:USTF0",1748007885833,5.593,178.76,178.75,0.03974036]
["bitfinex-derivatives","SOLF0:USTF0",1748007886131,0.03866408,178.79,178.7,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1748007886437,5.594,178.73,178.7,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1748007886734,1.8708,178.8,178.7,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1748007886932,1.8708,178.8,178.71,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748007887131,0.04161398,178.77,178.74,0.03596002]
["bitfinex-derivatives","SOLF0:USTF0",1748007888233,0.04161398,178.77,178.75,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1748007888432,1.9748,178.87,178.76,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007889235,1.9748,178.87,178.73,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748007889442,0.0371324,178.82,178.78,0.03540388]
["bitfinex-derivatives","SOLF0:USTF0",1748007889736,5.5916,178.81,178.78,0.03540388]
["bitfinex-derivatives","SOLF0:USTF0",1748007889938,0.0371324,178.82,178.78,0.03540388]
["bitfinex-derivatives","SOLF0:USTF0",1748007891432,5.6283324,178.82,178.78,0.03540388]
["bitfinex-derivatives","SOLF0:USTF0",1748007891633,0.0371324,178.82,178.78,0.03540388]
["bitfinex-derivatives","SOLF0:USTF0",1748007892231,0.0371324,178.82,178.78,149.51540388]
["bitfinex-derivatives","SOLF0:USTF0",1748007892636,0.0371324,178.82,178.8,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748007892835,0.0371324,178.82,178.78,149.51540388]
["bitfinex-derivatives","SOLF0:USTF0",1748007893339,0.0371324,178.82,178.78,0.03540388]
["bitfinex-derivatives","SOLF0:USTF0",1748007893740,5.592,178.8,178.78,0.03540388]
["bitfinex-derivatives","SOLF0:USTF0",1748007893937,0.0371324,178.82,178.78,0.03540388]
["bitfinex-derivatives","SOLF0:USTF0",1748007894539,23.68459131,178.95,178.78,23.71999519]
["bitfinex-derivatives","SOLF0:USTF0",1748007894740,1.8543,178.93,178.78,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007895540,0.03850945,178.87,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748007895839,0.0366789,178.88,178.85,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1748007896239,0.0366789,178.88,178.84,0.03579373]
["bitfinex-derivatives","SOLF0:USTF0",1748007896444,0.0366789,178.88,178.84,5.62609373]
["bitfinex-derivatives","SOLF0:USTF0",1748007896647,0.0366789,178.88,178.84,0.03579373]
["bitfinex-derivatives","SOLF0:USTF0",1748007896839,632.64,179.02,178.84,0.03579373]
["bitfinex-derivatives","SOLF0:USTF0",1748007897036,5.5864,178.97,178.83,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1748007897344,1.8358,179.0,178.83,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1748007897644,1.8358,179.0,178.93,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748007897839,1.8358,179.0,178.95,0.03866435]
["bitfinex-derivatives","SOLF0:USTF0",1748007898145,5.587,178.96,178.92,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1748007898331,5.587,178.96,178.92,106.29615166]
["bitfinex-derivatives","SOLF0:USTF0",1748007898536,5.5876,178.93,178.92,106.29615166]
["bitfinex-derivatives","SOLF0:USTF0",1748007898732,5.5876,178.93,178.92,0.03615166]
["bitfinex-derivatives","SOLF0:USTF0",1748007898939,0.03966973,178.94,178.85,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1748007899239,5.5889,178.89,178.85,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1748007899441,149.44,178.97,178.85,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1748007899749,149.44,178.97,178.85,261.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748007899946,0.03549318,178.93,178.89,0.04036884]
["bitfinex-derivatives","SOLF0:USTF0",1748007900637,0.03549318,178.93,178.9,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007900838,0.03549318,178.93,178.89,0.04036884]
["bitfinex-derivatives","SOLF0:USTF0",1748007902046,0.03549318,178.93,178.87,4.53177626]
["bitfinex-derivatives","SOLF0:USTF0",1748007902839,0.03549318,178.93,178.88,0.03629429]
["bitfinex-derivatives","SOLF0:USTF0",1748007903040,0.03549318,178.93,178.87,4.53177626]
["bitfinex-derivatives","SOLF0:USTF0",1748007903247,23.68459131,178.91,178.75,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1748007903444,149.42,178.92,178.79,5.04655676]
["bitfinex-derivatives","SOLF0:USTF0",1748007903648,149.42,178.92,178.79,154.46655676]
["bitfinex-derivatives","SOLF0:USTF0",1748007903843,149.42,178.92,178.84,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1748007904148,0.04232869,178.9,178.86,0.03915309]
["bitfinex-derivatives","SOLF0:USTF0",1748007904449,5.5895,178.87,178.86,0.03915309]
["bitfinex-derivatives","SOLF0:USTF0",1748007904645,0.04232869,178.9,178.86,0.03915309]
["bitfinex-derivatives","SOLF0:USTF0",1748007905244,23.72692,178.9,178.79,5.04655676]
["bitfinex-derivatives","SOLF0:USTF0",1748007905446,5.5904,178.85,178.79,5.04655676]
["bitfinex-derivatives","SOLF0:USTF0",1748007905646,23.68459131,178.9,178.79,5.04655676]
["bitfinex-derivatives","SOLF0:USTF0",1748007906145,149.42,178.92,178.79,5.04655676]
["bitfinex-derivatives","SOLF0:USTF0",1748007906352,0.04008575,178.86,178.83,0.04253347]
["bitfinex-derivatives","SOLF0:USTF0",1748007906950,0.04008575,178.86,178.77,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1748007907848,0.04008575,178.86,178.78,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748007908039,0.04008575,178.86,178.82,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748007908350,0.04008575,178.86,178.8,0.0392361]
["bitfinex-derivatives","SOLF0:USTF0",1748007909253,5.5914,178.81,178.8,0.0392361]
["bitfinex-derivatives","SOLF0:USTF0",1748007909552,0.04175633,178.82,178.8,0.0392361]
["bitfinex-derivatives","SOLF0:USTF0",1748007910648,0.00551197,178.82,178.81,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1748007910846,0.00551197,178.82,178.8,0.0392361]
["bitfinex-derivatives","SOLF0:USTF0",1748007911848,5.59681197,178.82,178.8,0.0392361]
["bitfinex-derivatives","SOLF0:USTF0",1748007912053,1.8438,178.9,178.8,0.0392361]
["bitfinex-derivatives","SOLF0:USTF0",1748007912350,148.8,178.99,178.81,172.48459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007912545,148.8,178.99,178.82,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748007912744,148.8,178.99,178.83,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1748007912945,148.8,178.99,178.82,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748007912946,5.5887,178.9,178.89,0.04091712]
["bitfinex-derivatives","SOLF0:USTF0",1748007913350,5.5887,178.9,178.89,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007913548,11.1687,178.9,178.89,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007913950,29.26459131,178.9,178.74,110.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748007914254,148.8,178.89,178.75,5.04655676]
["bitfinex-derivatives","SOLF0:USTF0",1748007914952,0.04001574,178.84,178.8,0.03823377]
["bitfinex-derivatives","SOLF0:USTF0",1748007915156,0.04001574,178.84,178.8,0.03898219]
["bitfinex-derivatives","SOLF0:USTF0",1748007916051,0.04001574,178.84,178.8,106.27898219]
["bitfinex-derivatives","SOLF0:USTF0",1748007916544,0.04001574,178.84,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748007916750,0.04001574,178.84,178.8,0.03898219]
["bitfinex-derivatives","SOLF0:USTF0",1748007917152,0.04001574,178.84,178.81,4.52436401]
["bitfinex-derivatives","SOLF0:USTF0",1748007917652,0.04001574,178.84,178.8,0.03898219]
["bitfinex-derivatives","SOLF0:USTF0",1748007918159,5.5914,178.81,178.8,0.03898219]
["bitfinex-derivatives","SOLF0:USTF0",1748007918752,5.5923,178.78,178.77,5.04655676]
["bitfinex-derivatives","SOLF0:USTF0",1748007919149,5.5939,178.73,178.72,10.08832839]
["bitfinex-derivatives","SOLF0:USTF0",1748007920255,0.0406721,178.74,178.72,10.08832839]
["bitfinex-derivatives","SOLF0:USTF0",1748007920459,0.0406721,178.74,178.71,0.04012906]
["bitfinex-derivatives","SOLF0:USTF0",1748007920853,5.5942,178.72,178.71,0.04012906]
["bitfinex-derivatives","SOLF0:USTF0",1748007922058,5.5958,178.67,178.64,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1748007922258,148.86,178.73,178.6,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1748007922460,148.86,178.72,178.6,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1748007922755,23.68459131,178.71,178.55,10.08832839]
["bitfinex-derivatives","SOLF0:USTF0",1748007922955,1.9876,178.7,178.55,10.08832839]
["bitfinex-derivatives","SOLF0:USTF0",1748007923151,0.03994472,178.65,178.55,10.08832839]
["bitfinex-derivatives","SOLF0:USTF0",1748007923357,148.86,178.64,178.55,10.08832839]
["bitfinex-derivatives","SOLF0:USTF0",1748007923659,5.5992,178.56,178.55,10.08832839]
["bitfinex-derivatives","SOLF0:USTF0",1748007924053,5.5992,178.56,178.53,3.29583283]
["bitfinex-derivatives","SOLF0:USTF0",1748007924358,0.04114243,178.57,178.53,3.29583283]
["bitfinex-derivatives","SOLF0:USTF0",1748007924556,0.04114243,178.57,178.5,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1748007924757,0.04114243,178.57,178.46,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1748007924958,148.86,178.59,178.46,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1748007924959,0.04108146,178.53,178.46,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1748007925154,5.601,178.51,178.46,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1748007925458,0.04108146,178.53,178.46,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1748007926349,0.04108146,178.53,178.5,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748007926561,0.04108146,178.53,178.47,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1748007927058,0.04108146,178.53,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748007927559,5.5977,178.61,178.48,25.58849131]
["bitfinex-derivatives","SOLF0:USTF0",1748007927857,506.90459131,178.67,178.48,25.58849131]
["bitfinex-derivatives","SOLF0:USTF0",1748007927858,10.31166322,178.76,178.6,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007928057,10.31166322,178.76,178.64,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007928561,0.04103558,178.71,178.69,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1748007928860,0.04103558,178.71,178.69,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1748007929061,0.04103558,178.71,178.67,0.04254571]
["bitfinex-derivatives","SOLF0:USTF0",1748007930252,5.5955,178.68,178.67,0.04254571]
["bitfinex-derivatives","SOLF0:USTF0",1748007930449,0.04103558,178.71,178.67,0.04254571]
["bitfinex-derivatives","SOLF0:USTF0",1748007931763,0.04103558,178.71,178.68,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1748007931966,148.96,178.83,178.68,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1748007932258,11.1739,178.96,178.78,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1748007932259,7.4218,178.85,178.78,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1748007932561,152.843,178.87,178.77,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1748007932758,5.5913,178.82,178.77,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1748007932954,0.03741433,178.81,178.78,0.03654144]
["bitfinex-derivatives","SOLF0:USTF0",1748007933158,148.96,178.92,178.78,0.03654144]
["bitfinex-derivatives","SOLF0:USTF0",1748007933353,148.96,178.92,178.77,108.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748007933550,148.96,178.92,178.77,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1748007933754,23.68459131,178.91,178.78,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1748007933955,5.5917,178.81,178.78,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1748007934156,5.5917,178.81,178.78,0.03825831]
["bitfinex-derivatives","SOLF0:USTF0",1748007934157,0.04141539,178.81,178.78,0.03825831]
["bitfinex-derivatives","SOLF0:USTF0",1748007935459,5.63281539,178.81,178.78,0.03825831]
["bitfinex-derivatives","SOLF0:USTF0",1748007935663,0.04141539,178.81,178.78,0.03825831]
["bitfinex-derivatives","SOLF0:USTF0",1748007937069,5.5934,178.75,178.71,483.54]
["bitfinex-derivatives","SOLF0:USTF0",1748007937363,148.32,178.82,178.71,483.54]
["bitfinex-derivatives","SOLF0:USTF0",1748007937565,148.32,178.86,178.71,507.22459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007937767,148.32,178.86,178.71,483.54]
["bitfinex-derivatives","SOLF0:USTF0",1748007938159,0.03773863,178.8,178.77,0.03536857]
["bitfinex-derivatives","SOLF0:USTF0",1748007939653,5.5923,178.78,178.77,0.03536857]
["bitfinex-derivatives","SOLF0:USTF0",1748007939854,0.03773863,178.8,178.68,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748007940065,0.03773863,178.8,178.67,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007940066,148.3,178.8,178.67,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1748007940867,148.3,178.8,178.72,0.04188435]
["bitfinex-derivatives","SOLF0:USTF0",1748007940868,0.04083557,178.75,178.72,0.04188435]
["bitfinex-derivatives","SOLF0:USTF0",1748007941959,0.04083557,178.75,178.73,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1748007943060,23.68459131,178.94,178.73,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1748007943268,150.2498,178.93,178.74,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748007943467,150.2498,178.93,178.75,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1748007943666,150.2498,178.93,178.74,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748007943868,23.68459131,178.9,178.75,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1748007944070,5.5911,178.82,178.81,0.04149725]
["bitfinex-derivatives","SOLF0:USTF0",1748007944669,5.5911,178.82,178.81,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007944973,3.8804,178.83,178.7,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1748007945169,23.68459131,178.82,178.7,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1748007945475,148.3,178.81,178.69,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1748007945667,148.3,178.81,178.63,483.32]
["bitfinex-derivatives","SOLF0:USTF0",1748007945976,0.0367948,178.77,178.73,0.03561373]
["bitfinex-derivatives","SOLF0:USTF0",1748007946170,0.0367948,178.77,178.74,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1748007946771,0.0367948,178.77,178.74,108.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748007947374,631.6,178.88,178.74,108.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748007947675,3.8804,178.92,178.74,591.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748007947875,3.8804,178.92,178.77,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007948076,3.8804,178.92,178.78,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1748007948473,5.62573814,178.87,178.83,0.04129745]
["bitfinex-derivatives","SOLF0:USTF0",1748007948671,0.03593814,178.87,178.83,0.04129745]
["bitfinex-derivatives","SOLF0:USTF0",1748007949176,23.68459131,178.86,178.7,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1748007949378,23.68459131,178.82,178.7,254.52]
["bitfinex-derivatives","SOLF0:USTF0",1748007949581,171.94459131,178.82,178.7,254.52]
["bitfinex-derivatives","SOLF0:USTF0",1748007949780,171.94459131,178.86,178.7,254.52]
["bitfinex-derivatives","SOLF0:USTF0",1748007949972,148.26,178.86,178.76,0.04007067]
["bitfinex-derivatives","SOLF0:USTF0",1748007950178,0.03705236,178.8,178.76,0.04007067]
["bitfinex-derivatives","SOLF0:USTF0",1748007950482,0.03595149,178.8,178.76,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748007950678,1.9999,178.9,178.76,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748007950868,148.26,178.91,178.76,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748007951067,5.5884,178.91,178.86,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748007951279,148.26,178.95,178.83,254.52]
["bitfinex-derivatives","SOLF0:USTF0",1748007951680,0.03923881,178.91,178.87,0.03929797]
["bitfinex-derivatives","SOLF0:USTF0",1748007952078,5.5895,178.88,178.87,0.03929797]
["bitfinex-derivatives","SOLF0:USTF0",1748007952474,0.03923881,178.91,178.79,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007952679,23.68459131,178.91,178.79,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007953484,0.04102649,178.87,178.83,0.03865068]
["bitfinex-derivatives","SOLF0:USTF0",1748007953681,0.04102649,178.87,178.83,0.03639539]
["bitfinex-derivatives","SOLF0:USTF0",1748007955384,0.04102649,178.87,178.85,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748007955579,0.04102649,178.87,178.84,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007955981,5.5901,178.86,178.84,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007956286,0.04102649,178.87,178.83,0.03639539]
["bitfinex-derivatives","SOLF0:USTF0",1748007957180,5.63072649,178.87,178.83,0.03639539]
["bitfinex-derivatives","SOLF0:USTF0",1748007957589,0.04102649,178.87,178.83,0.03639539]
["bitfinex-derivatives","SOLF0:USTF0",1748007958077,5.5899,178.86,178.83,0.03639539]
["bitfinex-derivatives","SOLF0:USTF0",1748007958885,5.63062649,178.87,178.83,0.03639539]
["bitfinex-derivatives","SOLF0:USTF0",1748007959089,0.04102649,178.87,178.83,0.03639539]
["bitfinex-derivatives","SOLF0:USTF0",1748007960491,1.9952,178.97,178.83,0.03639539]
["bitfinex-derivatives","SOLF0:USTF0",1748007960789,23.68459131,179.01,178.81,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007960986,5.5876,178.94,178.81,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007961189,148.22,178.99,178.81,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748007961384,23.68459131,178.97,178.82,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1748007961585,0.04142665,178.91,178.88,0.03668939]
["bitfinex-derivatives","SOLF0:USTF0",1748007961889,0.04055446,178.91,178.88,0.03668939]
["bitfinex-derivatives","SOLF0:USTF0",1748007962089,5.5889,178.89,178.88,0.03668939]
["bitfinex-derivatives","SOLF0:USTF0",1748007962286,0.04055446,178.91,178.77,150.0528]
["bitfinex-derivatives","SOLF0:USTF0",1748007962491,154.1654,178.93,178.78,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748007962492,5.5909,178.83,178.78,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748007962695,154.1654,178.93,178.77,150.0528]
["bitfinex-derivatives","SOLF0:USTF0",1748007963192,0.04222385,178.87,178.83,0.04281148]
["bitfinex-derivatives","SOLF0:USTF0",1748007963492,0.04222385,178.87,178.66,489.76357646]
["bitfinex-derivatives","SOLF0:USTF0",1748007963703,23.68459131,178.84,178.7,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1748007963902,1.9679,178.83,178.7,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1748007964104,5.5909,178.83,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1748007964309,171.90459131,178.88,178.75,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1748007964503,0.03615343,178.83,178.76,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1748007964705,5.5922,178.79,178.76,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1748007964909,0.03736078,178.79,178.76,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1748007965206,0.03736078,178.79,178.7,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1748007965809,0.03736078,178.79,178.7,153.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748007966007,0.03736078,178.79,178.7,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1748007966307,0.03736078,178.79,178.7,153.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748007966601,0.03736078,178.79,178.7,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1748007967011,23.68459131,178.77,178.57,6.70357646]
["bitfinex-derivatives","SOLF0:USTF0",1748007967210,0.03590753,178.69,178.58,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007967405,0.03686388,178.65,178.58,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1748007967607,0.03686388,178.65,178.57,6.70357646]
["bitfinex-derivatives","SOLF0:USTF0",1748007967907,147.78,178.64,178.57,6.70357646]
["bitfinex-derivatives","SOLF0:USTF0",1748007968111,5.598,178.6,178.57,6.70357646]
["bitfinex-derivatives","SOLF0:USTF0",1748007968309,0.03615779,178.6,178.57,6.70357646]
["bitfinex-derivatives","SOLF0:USTF0",1748007969007,1.8881,178.68,178.57,6.74380849]
["bitfinex-derivatives","SOLF0:USTF0",1748007969203,5.5946,178.71,178.66,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748007969416,506.82459131,178.75,178.62,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1748007970108,0.03920665,178.7,178.67,0.03953178]
["bitfinex-derivatives","SOLF0:USTF0",1748007971504,5.5951,178.69,178.67,0.03953178]
["bitfinex-derivatives","SOLF0:USTF0",1748007971705,0.03920665,178.7,178.67,0.03953178]
["bitfinex-derivatives","SOLF0:USTF0",1748007972503,147.82,178.81,178.68,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1748007972707,5.7944,178.83,178.69,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748007973609,5.5933,178.75,178.74,0.04239405]
["bitfinex-derivatives","SOLF0:USTF0",1748007974009,5.5933,178.75,178.63,483.32]
["bitfinex-derivatives","SOLF0:USTF0",1748007974010,0.03624566,178.78,178.66,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007974209,23.68459131,178.79,178.66,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007974414,147.84,178.8,178.66,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1748007974616,5.5945,178.72,178.66,153.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748007974912,0.04162827,178.71,178.67,0.03988011]
["bitfinex-derivatives","SOLF0:USTF0",1748007975113,0.0426747,178.71,178.67,0.04114773]
["bitfinex-derivatives","SOLF0:USTF0",1748007975908,5.5955,178.68,178.67,0.04114773]
["bitfinex-derivatives","SOLF0:USTF0",1748007976314,5.597,178.63,178.62,6.70357646]
["bitfinex-derivatives","SOLF0:USTF0",1748007976714,5.8545,178.7,178.55,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748007977014,3.8697,178.7,178.56,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1748007977214,0.03887177,178.65,178.57,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748007977917,0.03887177,178.65,178.58,25.55619131]
["bitfinex-derivatives","SOLF0:USTF0",1748007978110,23.68459131,178.75,178.58,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748007978416,23.68459131,178.75,178.59,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1748007979010,0.0425062,178.69,178.65,0.03739249]
["bitfinex-derivatives","SOLF0:USTF0",1748007979412,0.0425062,178.69,178.57,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748007979611,23.68459131,178.67,178.55,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1748007979808,3.8116,178.66,178.55,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1748007980522,0.04088621,178.62,178.55,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1748007980816,0.04088621,178.62,178.54,594.78330757]
["bitfinex-derivatives","SOLF0:USTF0",1748007980817,0.04088621,178.62,178.54,5.08330757]
["bitfinex-derivatives","SOLF0:USTF0",1748007981218,5.5995,178.55,178.54,5.08330757]
["bitfinex-derivatives","SOLF0:USTF0",1748007981717,5.5995,178.55,178.54,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748007982125,0.03956524,178.56,178.48,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748007982417,0.03956524,178.56,178.47,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1748007982623,5.6007,178.52,178.47,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1748007982818,0.03870812,178.51,178.47,153.462]
["bitfinex-derivatives","SOLF0:USTF0",1748007983018,0.03674613,178.51,178.47,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1748007983716,5.6015,178.49,178.47,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1748007984018,0.03674613,178.51,178.47,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1748007985219,147.94,178.63,178.47,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1748007985419,5.5985,178.59,178.54,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748007985718,149.804,178.63,178.52,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1748007985914,5.5993,178.56,178.52,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1748007986115,149.804,178.63,178.45,108.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748007986317,0.03965688,178.55,178.51,0.03548388]
["bitfinex-derivatives","SOLF0:USTF0",1748007986621,0.03965688,178.55,178.43,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1748007986622,149.96065688,178.55,178.43,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1748007986820,149.921,178.55,178.43,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1748007987022,23.68459131,178.52,178.43,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1748007987221,23.68459131,178.52,178.41,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748007987423,0.03982832,178.48,178.39,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1748007987627,0.03982832,178.48,178.38,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1748007988021,23.72441963,178.48,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748007988228,0.0371094,178.44,178.34,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1748007988427,5.6033,178.43,178.34,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1748007988730,0.0371094,178.44,178.34,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1748007988929,5.6033,178.43,178.34,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1748007989129,0.0371094,178.44,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748007989327,0.0371094,178.44,178.39,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1748007989722,0.0371094,178.44,178.41,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748007989929,0.0371094,178.44,178.41,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007990130,1.981,178.55,178.41,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1748007990423,1.9912,178.58,178.41,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1748007991133,0.04170423,178.51,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748007991326,0.04065806,178.52,178.49,148.04184818]
["bitfinex-derivatives","SOLF0:USTF0",1748007991532,0.04283254,178.52,178.49,148.03791534]
["bitfinex-derivatives","SOLF0:USTF0",1748007991730,0.04283254,178.52,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748007992130,633.6665,178.64,178.5,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007992330,6.93221859,178.65,178.5,108.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748007992637,23.68459131,178.7,178.51,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748007992935,23.68459131,178.69,178.51,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748007993228,0.04300561,178.62,178.58,0.03588521]
["bitfinex-derivatives","SOLF0:USTF0",1748007993431,148.0,178.74,178.59,254.42]
["bitfinex-derivatives","SOLF0:USTF0",1748007993630,23.68459131,178.73,178.6,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1748007993831,171.68459131,178.74,178.62,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748007994021,171.68459131,178.74,178.6,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1748007994335,0.039627,178.69,178.65,0.03635998]
["bitfinex-derivatives","SOLF0:USTF0",1748007994835,5.5961,178.66,178.65,0.03635998]
["bitfinex-derivatives","SOLF0:USTF0",1748007995733,5.5961,178.66,178.65,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007996336,0.039627,178.69,178.65,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007997430,5.5958,178.67,178.65,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007997630,0.039627,178.69,178.65,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007998634,0.039627,178.69,178.66,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007998830,0.039627,178.69,178.66,158.096]
["bitfinex-derivatives","SOLF0:USTF0",1748007999236,0.039627,178.69,178.66,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1748007999431,176.18459131,178.78,178.65,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748007999726,23.68459131,178.74,178.62,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1748007999927,23.68459131,178.7,178.58,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1748008000138,163.7649,178.69,178.54,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1748008000339,5.5973,178.62,178.6,0.03546098]
["bitfinex-derivatives","SOLF0:USTF0",1748008000529,0.04045967,178.63,178.6,0.03546098]
["bitfinex-derivatives","SOLF0:USTF0",1748008001033,5.5977,178.61,178.6,0.03546098]
["bitfinex-derivatives","SOLF0:USTF0",1748008001438,0.04045967,178.63,178.6,5.63316098]
["bitfinex-derivatives","SOLF0:USTF0",1748008001634,0.04045967,178.63,178.6,0.03546098]
["bitfinex-derivatives","SOLF0:USTF0",1748008001935,5.5973,178.62,178.6,0.03546098]
["bitfinex-derivatives","SOLF0:USTF0",1748008002135,0.04045967,178.63,178.6,0.03546098]
["bitfinex-derivatives","SOLF0:USTF0",1748008002537,5.5977,178.61,178.6,0.03546098]
["bitfinex-derivatives","SOLF0:USTF0",1748008002731,0.04045967,178.63,178.6,0.03546098]
["bitfinex-derivatives","SOLF0:USTF0",1748008003135,5.5977,178.61,178.6,0.03546098]
["bitfinex-derivatives","SOLF0:USTF0",1748008003336,0.04045967,178.63,178.5,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1748008003337,163.60045967,178.63,178.5,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1748008003532,1.9594,178.6,178.5,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1748008004338,0.04267391,178.57,178.53,0.04004793]
["bitfinex-derivatives","SOLF0:USTF0",1748008004535,0.04236798,178.57,178.53,0.03572995]
["bitfinex-derivatives","SOLF0:USTF0",1748008004843,0.04236798,178.57,178.53,5.63562995]
["bitfinex-derivatives","SOLF0:USTF0",1748008004844,5.64156798,178.57,178.53,5.63562995]
["bitfinex-derivatives","SOLF0:USTF0",1748008005040,0.04236798,178.57,178.53,0.03572995]
["bitfinex-derivatives","SOLF0:USTF0",1748008005435,5.64156798,178.57,178.53,0.03572995]
["bitfinex-derivatives","SOLF0:USTF0",1748008005641,0.04236798,178.57,178.53,0.03572995]
["bitfinex-derivatives","SOLF0:USTF0",1748008007536,5.5999,178.54,178.53,0.03572995]
["bitfinex-derivatives","SOLF0:USTF0",1748008007943,0.04236798,178.57,178.53,0.03572995]
["bitfinex-derivatives","SOLF0:USTF0",1748008008241,5.5993,178.56,178.53,0.03572995]
["bitfinex-derivatives","SOLF0:USTF0",1748008008538,0.04236798,178.57,178.53,0.03572995]
["bitfinex-derivatives","SOLF0:USTF0",1748008009447,5.5999,178.54,178.53,0.03572995]
["bitfinex-derivatives","SOLF0:USTF0",1748008009946,5.5999,178.54,178.53,2.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748008010136,187.28459131,178.54,178.39,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1748008010440,2.0024,178.53,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748008010641,23.68459131,178.5,178.38,274.46832839]
["bitfinex-derivatives","SOLF0:USTF0",1748008010840,1.9349,178.49,178.38,168.08832839]
["bitfinex-derivatives","SOLF0:USTF0",1748008011036,0.03905708,178.46,178.43,0.03864714]
["bitfinex-derivatives","SOLF0:USTF0",1748008012145,0.03905708,178.46,178.43,5.64164714]
["bitfinex-derivatives","SOLF0:USTF0",1748008012351,0.03905708,178.46,178.43,0.03864714]
["bitfinex-derivatives","SOLF0:USTF0",1748008012646,5.5991,178.57,178.44,163.62]
["bitfinex-derivatives","SOLF0:USTF0",1748008012844,3.9244,178.62,178.45,110.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748008013044,3.9244,178.62,178.46,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748008013639,0.04116386,178.56,178.54,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748008013937,0.04071591,178.57,178.53,106.45754665]
["bitfinex-derivatives","SOLF0:USTF0",1748008014247,487.8044,178.67,178.53,106.45883347]
["bitfinex-derivatives","SOLF0:USTF0",1748008014545,3.9244,178.67,178.53,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1748008014747,5.5964,178.65,178.59,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1748008015045,3.9244,178.67,178.53,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1748008015351,0.0431127,178.62,178.58,0.03638304]
["bitfinex-derivatives","SOLF0:USTF0",1748008015648,0.0431127,178.62,178.59,163.62]
["bitfinex-derivatives","SOLF0:USTF0",1748008015946,0.0431127,178.62,178.59,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1748008017248,0.0431127,178.62,178.58,0.03638304]
["bitfinex-derivatives","SOLF0:USTF0",1748008017441,5.5982,178.6,178.58,0.03638304]
["bitfinex-derivatives","SOLF0:USTF0",1748008017634,0.0431127,178.62,178.58,0.03638304]
["bitfinex-derivatives","SOLF0:USTF0",1748008018740,5.6404127,178.62,178.58,0.03638304]
["bitfinex-derivatives","SOLF0:USTF0",1748008019144,0.0431127,178.62,178.58,0.03638304]
["bitfinex-derivatives","SOLF0:USTF0",1748008019942,5.5979,178.61,178.58,0.03638304]
["bitfinex-derivatives","SOLF0:USTF0",1748008020347,5.5983,178.59,178.58,0.03638304]
["bitfinex-derivatives","SOLF0:USTF0",1748008022045,0.0431127,178.62,178.58,0.03638304]
["bitfinex-derivatives","SOLF0:USTF0",1748008022550,5.598,178.6,178.58,0.03638304]
["bitfinex-derivatives","SOLF0:USTF0",1748008022949,0.0431127,178.62,178.58,0.03638304]
["bitfinex-derivatives","SOLF0:USTF0",1748008023446,165.5529,178.72,178.58,0.03638304]
["bitfinex-derivatives","SOLF0:USTF0",1748008023649,165.5529,178.72,178.58,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748008024351,0.04105282,178.67,178.63,0.04291345]
["bitfinex-derivatives","SOLF0:USTF0",1748008024553,0.04105282,178.67,178.64,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1748008025552,0.04105282,178.67,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748008025753,6.93221859,178.77,178.64,108.3271]
["bitfinex-derivatives","SOLF0:USTF0",1748008025948,6.93221859,178.77,178.65,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748008026151,5.5933,178.75,178.7,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748008026351,5.696,178.83,178.7,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748008026352,5.696,178.83,178.7,269.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008026554,23.68459131,178.82,178.66,483.74]
["bitfinex-derivatives","SOLF0:USTF0",1748008026749,0.03935754,178.76,178.66,753.7]
["bitfinex-derivatives","SOLF0:USTF0",1748008026951,0.03935754,178.76,178.69,0.04232685]
["bitfinex-derivatives","SOLF0:USTF0",1748008027753,5.5948,178.7,178.69,0.04232685]
["bitfinex-derivatives","SOLF0:USTF0",1748008028157,0.04040491,178.71,178.69,0.04232685]
["bitfinex-derivatives","SOLF0:USTF0",1748008029855,5.63500491,178.71,178.69,0.04232685]
["bitfinex-derivatives","SOLF0:USTF0",1748008030051,0.04040491,178.71,178.69,0.04232685]
["bitfinex-derivatives","SOLF0:USTF0",1748008030950,5.5948,178.7,178.69,0.04232685]
["bitfinex-derivatives","SOLF0:USTF0",1748008031147,0.04040491,178.71,178.62,163.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008031353,23.68459131,178.7,178.57,485.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748008031549,23.68459131,178.7,178.55,275.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748008031755,23.68459131,178.7,178.5,10.60277646]
["bitfinex-derivatives","SOLF0:USTF0",1748008031952,5.5993,178.56,178.53,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1748008032151,0.04146521,178.56,178.53,106.37746536]
["bitfinex-derivatives","SOLF0:USTF0",1748008032352,0.04146521,178.56,178.53,0.03746536]
["bitfinex-derivatives","SOLF0:USTF0",1748008032554,5.5998,178.54,178.53,0.03746536]
["bitfinex-derivatives","SOLF0:USTF0",1748008032744,0.04146521,178.56,178.53,0.03746536]
["bitfinex-derivatives","SOLF0:USTF0",1748008032946,5.5998,178.54,178.53,0.03746536]
["bitfinex-derivatives","SOLF0:USTF0",1748008033358,0.04146521,178.56,178.5,6.70357646]
["bitfinex-derivatives","SOLF0:USTF0",1748008033560,5.6008,178.51,178.5,6.70357646]
["bitfinex-derivatives","SOLF0:USTF0",1748008034060,5.6002,178.53,178.5,6.70357646]
["bitfinex-derivatives","SOLF0:USTF0",1748008034248,2.0099,178.57,178.5,6.70357646]
["bitfinex-derivatives","SOLF0:USTF0",1748008034455,2.0099,178.57,178.52,0.03616084]
["bitfinex-derivatives","SOLF0:USTF0",1748008034456,0.03768373,178.55,178.52,0.03616084]
["bitfinex-derivatives","SOLF0:USTF0",1748008034759,0.03768373,178.55,178.48,10.08832839]
["bitfinex-derivatives","SOLF0:USTF0",1748008034760,23.72227504,178.55,178.48,10.08832839]
["bitfinex-derivatives","SOLF0:USTF0",1748008034955,23.72227504,178.55,178.43,13.30819755]
["bitfinex-derivatives","SOLF0:USTF0",1748008035158,5.6025,178.46,178.39,753.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008035351,163.52,178.52,178.39,753.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008035659,0.03613438,178.47,178.44,0.04249318]
["bitfinex-derivatives","SOLF0:USTF0",1748008036355,5.6027,178.45,178.44,0.04249318]
["bitfinex-derivatives","SOLF0:USTF0",1748008036754,0.03613438,178.47,178.44,0.04249318]
["bitfinex-derivatives","SOLF0:USTF0",1748008037355,163.58,178.46,178.35,6.77695381]
["bitfinex-derivatives","SOLF0:USTF0",1748008037561,23.68459131,178.43,178.35,6.77695381]
["bitfinex-derivatives","SOLF0:USTF0",1748008037749,23.68459131,178.39,178.28,13.30819755]
["bitfinex-derivatives","SOLF0:USTF0",1748008037955,5.6064,178.33,178.28,13.30819755]
["bitfinex-derivatives","SOLF0:USTF0",1748008038364,5.6064,178.33,178.31,0.04213142]
["bitfinex-derivatives","SOLF0:USTF0",1748008038559,0.03967769,178.34,178.31,0.04213142]
["bitfinex-derivatives","SOLF0:USTF0",1748008041469,159.6,178.43,178.31,0.04213142]
["bitfinex-derivatives","SOLF0:USTF0",1748008041764,159.6,178.43,178.3,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748008041959,1.8508,178.5,178.32,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748008042462,0.04175874,178.43,178.39,0.03777293]
["bitfinex-derivatives","SOLF0:USTF0",1748008042663,0.04175874,178.43,178.39,0.03678176]
["bitfinex-derivatives","SOLF0:USTF0",1748008044464,5.64535874,178.43,178.39,0.03678176]
["bitfinex-derivatives","SOLF0:USTF0",1748008044769,0.04175874,178.43,178.39,0.03678176]
["bitfinex-derivatives","SOLF0:USTF0",1748008045062,0.04175874,178.43,178.32,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1748008045063,5.605,178.38,178.32,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748008045265,1.9642,178.42,178.31,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1748008045462,159.66,178.4,178.31,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1748008045669,159.66,178.4,178.26,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1748008046063,0.03829168,178.35,178.31,0.04013922]
["bitfinex-derivatives","SOLF0:USTF0",1748008046668,5.6036,178.42,178.32,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1748008047064,1.9642,178.47,178.32,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1748008047367,23.68459131,178.46,178.27,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748008047568,0.0362292,178.38,178.35,0.04252261]
["bitfinex-derivatives","SOLF0:USTF0",1748008047869,0.03909791,178.38,178.35,0.0381098]
["bitfinex-derivatives","SOLF0:USTF0",1748008050068,23.72368922,178.38,178.27,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748008050274,159.68,178.37,178.25,159.68]
["bitfinex-derivatives","SOLF0:USTF0",1748008051068,0.03926843,178.33,178.29,0.04112298]
["bitfinex-derivatives","SOLF0:USTF0",1748008051276,0.03926843,178.33,178.3,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748008051472,0.03926843,178.33,178.29,0.04112298]
["bitfinex-derivatives","SOLF0:USTF0",1748008052576,5.6068,178.32,178.29,0.04112298]
["bitfinex-derivatives","SOLF0:USTF0",1748008052778,0.03926843,178.33,178.29,0.04112298]
["bitfinex-derivatives","SOLF0:USTF0",1748008053076,5.64576843,178.33,178.29,0.04112298]
["bitfinex-derivatives","SOLF0:USTF0",1748008053277,0.03926843,178.33,178.29,0.04112298]
["bitfinex-derivatives","SOLF0:USTF0",1748008053676,0.03926843,178.33,178.32,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748008054178,3.8361,178.42,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748008054478,159.7,178.44,178.3,161.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748008054679,159.7,178.44,178.31,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1748008055276,0.04145003,178.39,178.36,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1748008055471,0.04203625,178.39,178.36,266.27914312]
["bitfinex-derivatives","SOLF0:USTF0",1748008055671,1.9767,178.47,178.36,271.87914312]
["bitfinex-derivatives","SOLF0:USTF0",1748008055975,3.8083,178.51,178.37,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748008056376,161.6967,178.54,178.38,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748008056583,0.04256351,178.47,178.44,0.0419821]
["bitfinex-derivatives","SOLF0:USTF0",1748008057381,5.6026,178.45,178.44,0.0419821]
["bitfinex-derivatives","SOLF0:USTF0",1748008057888,0.04256351,178.47,178.36,271.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748008058187,159.72,178.48,178.36,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1748008058486,159.72,178.48,178.32,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1748008058487,23.68459131,178.46,178.32,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1748008058686,23.68459131,178.46,178.3,108.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748008058687,1.8768,178.45,178.3,108.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748008058884,5.6052,178.37,178.36,0.04127686]
["bitfinex-derivatives","SOLF0:USTF0",1748008059288,0.04222081,178.39,178.36,0.04127686]
["bitfinex-derivatives","SOLF0:USTF0",1748008060085,5.6052,178.37,178.36,0.04127686]
["bitfinex-derivatives","SOLF0:USTF0",1748008060285,0.04222081,178.39,178.36,0.04127686]
["bitfinex-derivatives","SOLF0:USTF0",1748008060481,0.04222081,178.39,178.36,5.64667686]
["bitfinex-derivatives","SOLF0:USTF0",1748008060686,0.04222081,178.39,178.36,0.04127686]
["bitfinex-derivatives","SOLF0:USTF0",1748008060986,0.04222081,178.39,178.37,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748008061285,0.04222081,178.39,178.36,0.04127686]
["bitfinex-derivatives","SOLF0:USTF0",1748008061689,0.04222081,178.39,178.38,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748008061988,0.04222081,178.39,178.36,0.04127686]
["bitfinex-derivatives","SOLF0:USTF0",1748008062187,0.04222081,178.39,178.36,5.64647686]
["bitfinex-derivatives","SOLF0:USTF0",1748008062590,0.04222081,178.39,178.36,0.04127686]
["bitfinex-derivatives","SOLF0:USTF0",1748008062889,0.04222081,178.39,178.38,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748008063183,0.04222081,178.39,178.36,0.04127686]
["bitfinex-derivatives","SOLF0:USTF0",1748008063779,5.6048,178.38,178.36,0.04127686]
["bitfinex-derivatives","SOLF0:USTF0",1748008063979,0.04222081,178.39,178.36,0.04127686]
["bitfinex-derivatives","SOLF0:USTF0",1748008064381,159.72,178.49,178.36,159.76127686]
["bitfinex-derivatives","SOLF0:USTF0",1748008064680,159.72,178.49,178.36,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1748008064989,159.72,178.49,178.37,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748008065191,159.72,178.49,178.36,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1748008065491,0.03675748,178.44,178.41,0.04285632]
["bitfinex-derivatives","SOLF0:USTF0",1748008065981,5.6036,178.42,178.41,0.04285632]
["bitfinex-derivatives","SOLF0:USTF0",1748008066186,0.03675748,178.44,178.33,266.2]
["bitfinex-derivatives","SOLF0:USTF0",1748008066382,183.40459131,178.49,178.33,266.2]
["bitfinex-derivatives","SOLF0:USTF0",1748008066582,183.40459131,178.49,178.31,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748008066781,183.40459131,178.49,178.31,161.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748008066982,5.6067,178.33,178.29,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748008067189,5.64321498,178.33,178.29,5.64550612]
["bitfinex-derivatives","SOLF0:USTF0",1748008067385,0.03651498,178.33,178.29,0.03790612]
["bitfinex-derivatives","SOLF0:USTF0",1748008069391,0.03651498,178.33,178.29,159.75790612]
["bitfinex-derivatives","SOLF0:USTF0",1748008069795,0.03651498,178.33,178.32,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748008070292,159.7,178.45,178.29,183.44249743]
["bitfinex-derivatives","SOLF0:USTF0",1748008070493,159.7,178.45,178.29,183.40459131]
["bitfinex-derivatives","SOLF0:USTF0",1748008071190,0.039974,178.39,178.35,0.04295286]
["bitfinex-derivatives","SOLF0:USTF0",1748008071390,0.039974,178.39,178.36,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748008071594,0.039974,178.39,178.35,155.50295286]
["bitfinex-derivatives","SOLF0:USTF0",1748008072384,0.039974,178.39,178.36,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1748008073099,5.644674,178.39,178.36,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1748008073397,0.039974,178.39,178.35,0.04295286]
["bitfinex-derivatives","SOLF0:USTF0",1748008074293,5.6055,178.36,178.35,0.04295286]
["bitfinex-derivatives","SOLF0:USTF0",1748008074493,5.6055,178.36,178.35,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748008074798,11.2055,178.36,178.35,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748008075591,5.6,178.36,178.24,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1748008075901,3.8909,178.37,178.24,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1748008076503,5.6074,178.3,178.29,0.03620185]
["bitfinex-derivatives","SOLF0:USTF0",1748008077999,0.0357714,178.32,178.29,0.03620185]
["bitfinex-derivatives","SOLF0:USTF0",1748008078788,1.8764,178.38,178.29,0.03620185]
["bitfinex-derivatives","SOLF0:USTF0",1748008078789,160.68135934,178.43,178.3,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008078995,5.18135934,178.43,178.32,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748008079194,5.18135934,178.43,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748008079393,5.18135934,178.43,178.39,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008079599,6.93221859,178.45,178.39,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008079801,0.03608287,178.44,178.4,1.95944551]
["bitfinex-derivatives","SOLF0:USTF0",1748008080102,5.6015,178.49,178.4,1.95944551]
["bitfinex-derivatives","SOLF0:USTF0",1748008080302,155.5,178.53,178.4,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748008080900,491.33221859,178.55,178.4,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748008081096,0.04303244,178.49,178.45,0.03701933]
["bitfinex-derivatives","SOLF0:USTF0",1748008081405,0.04303244,178.49,178.45,155.49701933]
["bitfinex-derivatives","SOLF0:USTF0",1748008081603,6.93221859,178.55,178.45,155.49701933]
["bitfinex-derivatives","SOLF0:USTF0",1748008081792,6.93221859,178.55,178.51,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748008081997,6.93221859,178.55,178.51,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008082305,6.93221859,178.55,178.47,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008082512,6.93221859,178.55,178.43,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008082702,0.03966854,178.51,178.47,0.03939838]
["bitfinex-derivatives","SOLF0:USTF0",1748008083804,5.6014,178.5,178.47,0.03939838]
["bitfinex-derivatives","SOLF0:USTF0",1748008084005,0.03966854,178.51,178.47,0.03939838]
["bitfinex-derivatives","SOLF0:USTF0",1748008084305,155.44,178.5,178.4,5.06462555]
["bitfinex-derivatives","SOLF0:USTF0",1748008084504,23.68459131,178.48,178.4,5.06462555]
["bitfinex-derivatives","SOLF0:USTF0",1748008085001,5.6039,178.41,178.4,5.06462555]
["bitfinex-derivatives","SOLF0:USTF0",1748008085703,5.6042,178.4,178.39,0.03837792]
["bitfinex-derivatives","SOLF0:USTF0",1748008086410,5.6039,178.41,178.39,0.03837792]
["bitfinex-derivatives","SOLF0:USTF0",1748008086705,0.0403565,178.42,178.39,0.03837792]
["bitfinex-derivatives","SOLF0:USTF0",1748008087206,5.6042,178.4,178.39,0.03837792]
["bitfinex-derivatives","SOLF0:USTF0",1748008087606,5.604,178.41,178.39,0.03837792]
["bitfinex-derivatives","SOLF0:USTF0",1748008087905,162.37221859,178.54,178.39,0.03837792]
["bitfinex-derivatives","SOLF0:USTF0",1748008088112,162.37221859,178.54,178.38,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008088113,6.93221859,178.54,178.4,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748008088412,6.93221859,178.54,178.41,108.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748008088597,6.93221859,178.54,178.44,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748008088907,6.93221859,178.54,178.41,108.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748008088908,6.93221859,178.65,178.48,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748008089209,0.03758833,178.58,178.55,0.04023083]
["bitfinex-derivatives","SOLF0:USTF0",1748008089409,0.03559078,178.58,178.55,0.04023083]
["bitfinex-derivatives","SOLF0:USTF0",1748008089707,6.93221859,178.65,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748008089912,6.93221859,178.65,178.58,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008090910,0.03823896,178.63,178.6,0.04236052]
["bitfinex-derivatives","SOLF0:USTF0",1748008091708,6.93221859,178.65,178.61,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1748008092511,10.31166322,178.68,178.61,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1748008092712,0.04098757,178.66,178.61,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1748008092907,0.04098757,178.66,178.6,5.64026052]
["bitfinex-derivatives","SOLF0:USTF0",1748008093113,0.04098757,178.66,178.61,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1748008093114,5.63728757,178.66,178.61,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1748008093308,0.04098757,178.66,178.61,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1748008094210,0.04098757,178.66,178.6,0.04236052]
["bitfinex-derivatives","SOLF0:USTF0",1748008097217,0.04098757,178.66,178.6,155.36236052]
["bitfinex-derivatives","SOLF0:USTF0",1748008097917,0.04098757,178.66,178.53,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1748008098115,1.9207,178.66,178.53,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1748008098310,5.5971,178.63,178.53,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1748008098513,1.9207,178.66,178.53,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1748008098817,5.5974,178.62,178.53,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1748008099020,0.0395223,178.61,178.58,0.04208309]
["bitfinex-derivatives","SOLF0:USTF0",1748008099414,5.5983,178.59,178.58,0.04208309]
["bitfinex-derivatives","SOLF0:USTF0",1748008099714,0.0395223,178.61,178.58,0.04208309]
["bitfinex-derivatives","SOLF0:USTF0",1748008099914,0.0395223,178.61,178.6,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748008100116,2.0088,178.73,178.59,155.3]
["bitfinex-derivatives","SOLF0:USTF0",1748008100314,1.9065,178.74,178.61,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748008100515,10.31166322,178.85,178.69,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748008100818,10.31166322,178.85,178.7,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1748008101015,0.0408658,178.79,178.76,0.03641601]
["bitfinex-derivatives","SOLF0:USTF0",1748008102117,0.0408658,178.79,178.67,489.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748008102315,175.66459131,178.82,178.67,483.82]
["bitfinex-derivatives","SOLF0:USTF0",1748008102518,23.68459131,178.78,178.67,483.82]
["bitfinex-derivatives","SOLF0:USTF0",1748008102720,153.9678,178.77,178.65,151.98]
["bitfinex-derivatives","SOLF0:USTF0",1748008102911,23.68459131,178.74,178.57,483.62]
["bitfinex-derivatives","SOLF0:USTF0",1748008103115,0.04064257,178.67,178.64,0.04121623]
["bitfinex-derivatives","SOLF0:USTF0",1748008103322,0.04047791,178.67,178.64,0.04302442]
["bitfinex-derivatives","SOLF0:USTF0",1748008103717,5.5964,178.65,178.64,0.04302442]
["bitfinex-derivatives","SOLF0:USTF0",1748008104020,0.04047791,178.67,178.57,483.62]
["bitfinex-derivatives","SOLF0:USTF0",1748008104223,5.5983,178.59,178.54,12.29947698]
["bitfinex-derivatives","SOLF0:USTF0",1748008104424,23.68459131,178.69,178.54,6.69997698]
["bitfinex-derivatives","SOLF0:USTF0",1748008105115,0.04005559,178.63,178.6,0.04096235]
["bitfinex-derivatives","SOLF0:USTF0",1748008105518,5.5976,178.61,178.6,0.04096235]
["bitfinex-derivatives","SOLF0:USTF0",1748008106022,0.04005559,178.63,178.6,0.04096235]
["bitfinex-derivatives","SOLF0:USTF0",1748008107024,5.5952,178.69,178.63,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748008107218,151.98,178.74,178.64,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1748008107525,175.66459131,178.74,178.64,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1748008108023,0.04179579,178.7,178.67,0.03745834]
["bitfinex-derivatives","SOLF0:USTF0",1748008108327,5.5954,178.68,178.67,0.03745834]
["bitfinex-derivatives","SOLF0:USTF0",1748008108727,23.7263871,178.7,178.59,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1748008109024,23.68459131,178.7,178.59,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1748008109217,1.9796,178.69,178.59,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1748008109422,5.5954,178.69,178.64,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748008109622,0.0365161,178.68,178.65,0.04208726]
["bitfinex-derivatives","SOLF0:USTF0",1748008110228,1.9796,178.76,178.65,0.04208726]
["bitfinex-derivatives","SOLF0:USTF0",1748008110418,1.9796,178.76,178.64,151.98]
["bitfinex-derivatives","SOLF0:USTF0",1748008111225,0.04093861,178.72,178.68,0.04156486]
["bitfinex-derivatives","SOLF0:USTF0",1748008111528,5.5915,178.81,178.69,741.86]
["bitfinex-derivatives","SOLF0:USTF0",1748008111727,5.5915,178.81,178.7,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1748008112026,1.9796,178.82,178.7,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1748008112216,151.96,178.93,178.74,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748008112423,0.03812198,178.85,178.82,0.04151769]
["bitfinex-derivatives","SOLF0:USTF0",1748008112725,0.04292481,178.85,178.82,0.0372103]
["bitfinex-derivatives","SOLF0:USTF0",1748008112924,0.04292481,178.85,178.83,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1748008113124,1.8883,178.93,178.83,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1748008113320,1.8883,178.93,178.75,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748008113527,23.68459131,178.9,178.71,0.1179]
["bitfinex-derivatives","SOLF0:USTF0",1748008113725,151.96,178.89,178.75,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748008114030,0.03876613,178.84,178.8,0.03929382]
["bitfinex-derivatives","SOLF0:USTF0",1748008114222,5.5914,178.81,178.8,0.03929382]
["bitfinex-derivatives","SOLF0:USTF0",1748008114427,0.03876613,178.84,178.8,0.03929382]
["bitfinex-derivatives","SOLF0:USTF0",1748008115123,5.5914,178.81,178.8,0.03929382]
["bitfinex-derivatives","SOLF0:USTF0",1748008115724,0.03876613,178.84,178.8,0.03929382]
["bitfinex-derivatives","SOLF0:USTF0",1748008117428,5.62926613,178.84,178.8,0.03929382]
["bitfinex-derivatives","SOLF0:USTF0",1748008117629,0.03876613,178.84,178.8,0.03929382]
["bitfinex-derivatives","SOLF0:USTF0",1748008118031,5.62926613,178.84,178.8,0.03929382]
["bitfinex-derivatives","SOLF0:USTF0",1748008118332,0.03876613,178.84,178.8,0.03929382]
["bitfinex-derivatives","SOLF0:USTF0",1748008119031,0.03876613,178.84,178.83,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748008119332,1.8883,178.93,178.83,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1748008119522,589.84,179.03,178.9,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748008119523,5.5867,178.96,178.9,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748008119827,157.6524,179.02,178.89,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1748008120030,157.6524,179.02,178.9,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1748008120238,0.04029891,178.97,178.94,0.04089166]
["bitfinex-derivatives","SOLF0:USTF0",1748008121633,5.587,178.95,178.94,0.04089166]
["bitfinex-derivatives","SOLF0:USTF0",1748008122226,0.04029891,178.97,178.88,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1748008122425,0.04029891,178.97,178.89,153.699]
["bitfinex-derivatives","SOLF0:USTF0",1748008122623,151.84,179.06,178.89,153.699]
["bitfinex-derivatives","SOLF0:USTF0",1748008122624,1.925,179.1,178.92,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748008122822,1.9377,179.13,178.93,483.3166]
["bitfinex-derivatives","SOLF0:USTF0",1748008123029,1.9377,179.13,178.94,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1748008123634,0.03544447,179.05,179.02,0.03623543]
["bitfinex-derivatives","SOLF0:USTF0",1748008123834,5.582,179.11,179.05,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748008124030,0.04077964,179.1,179.06,0.04161299]
["bitfinex-derivatives","SOLF0:USTF0",1748008124231,5.62337964,179.1,179.06,0.04161299]
["bitfinex-derivatives","SOLF0:USTF0",1748008124431,0.04077964,179.1,179.06,0.04161299]
["bitfinex-derivatives","SOLF0:USTF0",1748008124636,23.68459131,179.21,179.06,0.04161299]
["bitfinex-derivatives","SOLF0:USTF0",1748008124837,5.5808,179.15,179.08,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1748008125031,1.885,179.2,179.09,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1748008125335,1.885,179.2,179.06,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1748008125637,0.03992351,179.15,179.11,0.03974449]
["bitfinex-derivatives","SOLF0:USTF0",1748008125926,5.5817,179.12,179.11,0.03974449]
["bitfinex-derivatives","SOLF0:USTF0",1748008126133,0.03992351,179.15,179.11,0.03974449]
["bitfinex-derivatives","SOLF0:USTF0",1748008126331,5.5817,179.12,179.11,0.03974449]
["bitfinex-derivatives","SOLF0:USTF0",1748008126734,0.03992351,179.15,179.11,0.03974449]
["bitfinex-derivatives","SOLF0:USTF0",1748008127636,5.5816,179.13,179.11,0.03974449]
["bitfinex-derivatives","SOLF0:USTF0",1748008127833,0.03992351,179.15,179.11,0.03974449]
["bitfinex-derivatives","SOLF0:USTF0",1748008128033,0.03992351,179.15,179.03,157.3244]
["bitfinex-derivatives","SOLF0:USTF0",1748008128233,23.68459131,179.13,179.02,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1748008128435,155.5869,179.12,178.99,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1748008128935,3.8469,179.12,178.99,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1748008129143,0.04286132,179.07,179.04,0.0423669]
["bitfinex-derivatives","SOLF0:USTF0",1748008129339,0.04286132,179.07,179.04,151.7223669]
["bitfinex-derivatives","SOLF0:USTF0",1748008130440,0.04286132,179.07,179.04,157.3065669]
["bitfinex-derivatives","SOLF0:USTF0",1748008130635,0.04286132,179.07,179.04,0.0423669]
["bitfinex-derivatives","SOLF0:USTF0",1748008131039,0.04286132,179.07,178.97,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1748008131040,0.04286132,179.07,178.98,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008132042,0.04286132,179.07,179.01,0.03593907]
["bitfinex-derivatives","SOLF0:USTF0",1748008132937,149.06,179.06,178.86,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748008133237,149.06,179.06,178.93,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1748008133439,23.68459131,179.03,178.87,484.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748008133641,2.0201,179.02,178.88,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1748008133942,0.04152368,178.97,178.93,0.03894462]
["bitfinex-derivatives","SOLF0:USTF0",1748008135244,149.06,179.06,178.94,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1748008135639,5.5851,179.02,178.96,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1748008135839,149.06,179.06,178.94,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1748008136147,0.03818025,179.02,178.98,0.04246679]
["bitfinex-derivatives","SOLF0:USTF0",1748008136642,0.03818025,179.02,178.99,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1748008137745,0.03818025,179.02,179.01,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748008138041,0.03818025,179.02,178.99,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1748008138442,0.03818025,179.02,179.01,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748008138844,0.03818025,179.02,178.99,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1748008138845,5.62308025,179.02,178.99,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1748008139043,5.62308025,179.02,178.98,0.04246679]
["bitfinex-derivatives","SOLF0:USTF0",1748008139044,0.03818025,179.02,178.98,0.04246679]
["bitfinex-derivatives","SOLF0:USTF0",1748008141641,1.8462,179.12,178.98,0.04246679]
["bitfinex-derivatives","SOLF0:USTF0",1748008141642,23.68459131,179.19,178.99,482.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008141947,3.8113,179.18,179.0,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748008142147,3.8113,179.18,179.0,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748008142446,3.8113,179.18,179.01,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1748008142641,0.04119954,179.11,179.08,0.03537751]
["bitfinex-derivatives","SOLF0:USTF0",1748008142839,0.04299689,179.11,179.08,0.03537751]
["bitfinex-derivatives","SOLF0:USTF0",1748008145350,5.5826,179.09,179.08,0.03537751]
["bitfinex-derivatives","SOLF0:USTF0",1748008145650,0.04299689,179.11,179.08,0.03537751]
["bitfinex-derivatives","SOLF0:USTF0",1748008145850,0.04299689,179.11,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748008146042,0.04299689,179.11,179.08,0.03537751]
["bitfinex-derivatives","SOLF0:USTF0",1748008146245,0.04299689,179.11,179.09,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008146444,0.04299689,179.11,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748008146845,0.04299689,179.11,179.09,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008147139,0.04299689,179.11,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748008147746,23.68459131,179.28,179.1,488.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008147949,5.6973,179.29,179.11,109.9741]
["bitfinex-derivatives","SOLF0:USTF0",1748008148250,5.6973,179.29,179.14,23.68459131]
["bitfinex-derivatives","SOLF0:USTF0",1748008148451,5.6973,179.29,179.15,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008148656,0.03715497,179.24,179.2,0.04147861]
["bitfinex-derivatives","SOLF0:USTF0",1748008149152,5.5789,179.21,179.2,0.04147861]
["bitfinex-derivatives","SOLF0:USTF0",1748008150155,5.5806,179.16,179.11,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748008150454,148.96,179.26,179.12,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008151249,0.03593451,179.21,179.17,0.0365484]
["bitfinex-derivatives","SOLF0:USTF0",1748008151549,0.03527413,179.21,179.17,148.99871686]
["bitfinex-derivatives","SOLF0:USTF0",1748008151955,5.61447413,179.21,179.17,148.99871686]
["bitfinex-derivatives","SOLF0:USTF0",1748008152359,0.03527413,179.21,179.17,148.99871686]
["bitfinex-derivatives","SOLF0:USTF0",1748008153057,0.03527413,179.21,179.18,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748008153359,0.03527413,179.21,179.17,0.03871686]
["bitfinex-derivatives","SOLF0:USTF0",1748008153756,0.03527413,179.21,179.1,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008153957,23.68459131,179.21,179.08,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1748008154160,23.68459131,179.21,179.07,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1748008154358,2.0179,179.2,179.07,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1748008154559,2.0179,179.2,179.04,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748008154752,0.03679434,179.14,179.1,0.04028148]
["bitfinex-derivatives","SOLF0:USTF0",1748008156358,0.03679434,179.14,179.1,148.98028148]
["bitfinex-derivatives","SOLF0:USTF0",1748008156552,0.03679434,179.14,179.1,0.04028148]
["bitfinex-derivatives","SOLF0:USTF0",1748008156965,5.582,179.11,179.1,0.04028148]
["bitfinex-derivatives","SOLF0:USTF0",1748008158561,0.03679434,179.14,179.1,0.04028148]
["bitfinex-derivatives","SOLF0:USTF0",1748008159461,5.5815,179.13,179.1,0.04028148]
["bitfinex-derivatives","SOLF0:USTF0",1748008159868,0.03679434,179.14,179.1,0.04028148]
["bitfinex-derivatives","SOLF0:USTF0",1748008160063,0.03679434,179.14,179.02,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748008160258,23.68459131,179.15,179.02,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008160567,5.5834,179.07,179.03,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1748008160767,148.96,179.12,179.02,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008160971,0.04220527,179.09,179.05,0.03582698]
["bitfinex-derivatives","SOLF0:USTF0",1748008161871,5.27e-06,179.09,179.05,0.03582698]
["bitfinex-derivatives","SOLF0:USTF0",1748008162067,5.27e-06,179.09,179.05,5.61582698]
["bitfinex-derivatives","SOLF0:USTF0",1748008162274,5.27e-06,179.09,179.08,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1748008163075,1.9251,179.23,179.08,29.26459131]
["bitfinex-derivatives","SOLF0:USTF0",1748008163271,1.9251,179.23,179.09,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008163472,5.5794,179.2,179.09,318.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748008163663,1.9251,179.23,179.09,256.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748008163868,5.5796,179.19,179.09,256.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748008164177,0.03533179,179.16,179.12,0.04200965]
["bitfinex-derivatives","SOLF0:USTF0",1748008164374,0.03533179,179.16,179.12,0.03547353]
["bitfinex-derivatives","SOLF0:USTF0",1748008164864,0.03533179,179.16,179.15,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748008165071,1.8732,179.24,179.12,0.03547353]
["bitfinex-derivatives","SOLF0:USTF0",1748008165274,1.8732,179.24,179.14,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1748008165677,1.9769,179.26,179.14,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1748008165872,1.9769,179.26,179.15,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748008166073,0.04143945,179.22,179.19,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1748008166888,5.5791,179.21,179.19,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1748008167185,5.5792,179.2,179.19,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1748008167386,0.04143945,179.22,179.19,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1748008167888,5.5792,179.2,179.19,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1748008168985,0.04143945,179.22,179.19,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1748008169192,0.04143945,179.22,179.19,254.90161183]
["bitfinex-derivatives","SOLF0:USTF0",1748008169690,0.04143945,179.22,179.19,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1748008170587,5.5791,179.21,179.19,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1748008170787,0.04143945,179.22,179.19,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1748008171293,5.5789,179.21,179.19,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1748008171589,5.62023945,179.22,179.19,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1748008171783,0.04143945,179.22,179.19,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1748008172586,5.5792,179.2,179.19,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1748008172793,0.04143945,179.22,179.19,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1748008172988,0.04143945,179.22,179.2,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1748008173196,3.9463,179.31,179.2,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1748008173897,1.975,179.31,179.24,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1748008174088,0.04019495,179.29,179.26,0.04132033]
["bitfinex-derivatives","SOLF0:USTF0",1748008174291,0.04019495,179.29,179.28,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1748008174494,150.7521,179.39,179.27,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1748008174797,150.7521,179.39,179.27,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1748008175091,1.9521,179.39,179.27,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1748008175296,10.31166322,179.4,179.27,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1748008175497,0.03865173,179.33,179.26,0.04132033]
["bitfinex-derivatives","SOLF0:USTF0",1748008175696,0.03865173,179.33,179.27,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1748008176396,0.03865173,179.33,179.3,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1748008176593,0.03865173,179.33,179.3,0.04262849]
["bitfinex-derivatives","SOLF0:USTF0",1748008177501,5.5758,179.31,179.3,0.04262849]
["bitfinex-derivatives","SOLF0:USTF0",1748008177695,1.9275,179.32,179.25,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1748008177894,1.9275,179.32,179.22,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1748008178599,0.04003037,179.29,179.25,0.03660161]
["bitfinex-derivatives","SOLF0:USTF0",1748008179498,0.04003037,179.29,179.27,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748008179794,0.04003037,179.29,179.27,154.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748008180198,1.9039,179.46,179.27,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1748008180393,23.68459131,179.41,179.27,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1748008180789,23.68459131,179.41,179.27,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1748008181290,0.04035906,179.36,179.32,0.03649898]
["bitfinex-derivatives","SOLF0:USTF0",1748008181490,5.5752,179.33,179.32,0.03649898]
["bitfinex-derivatives","SOLF0:USTF0",1748008182102,0.04035906,179.36,179.27,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1748008182299,23.68459131,179.33,179.24,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1748008182499,5.5765,179.29,179.21,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1748008182699,150.5757,179.32,179.21,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1748008182897,23.68459131,179.3,179.18,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748008183102,0.03790021,179.26,179.22,0.03690004]
["bitfinex-derivatives","SOLF0:USTF0",1748008185604,0.03790021,179.26,179.22,5.61530004]
["bitfinex-derivatives","SOLF0:USTF0",1748008186203,0.03790021,179.26,179.22,0.03690004]
["bitfinex-derivatives","SOLF0:USTF0",1748008187804,5.5779,179.25,179.22,0.03690004]
["bitfinex-derivatives","SOLF0:USTF0",1748008188004,0.03790021,179.26,179.22,0.03690004]
["bitfinex-derivatives","SOLF0:USTF0",1748008188304,5.61530021,179.26,179.22,5.61550004]
["bitfinex-derivatives","SOLF0:USTF0",1748008188505,5.61530021,179.26,179.22,0.03690004]
["bitfinex-derivatives","SOLF0:USTF0",1748008188699,0.03790021,179.26,179.22,0.03690004]
["bitfinex-derivatives","SOLF0:USTF0",1748008189501,0.03790021,179.26,179.16,742.3005]
["bitfinex-derivatives","SOLF0:USTF0",1748008189705,0.03790021,179.26,179.16,736.72]
["bitfinex-derivatives","SOLF0:USTF0",1748008190101,5.579,179.21,179.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1748008190401,148.74,179.27,179.17,0.04183938]
["bitfinex-derivatives","SOLF0:USTF0",1748008190709,0.03780261,179.21,179.17,0.04183938]
["bitfinex-derivatives","SOLF0:USTF0",1748008191806,5.5799,179.18,179.17,0.04183938]
["bitfinex-derivatives","SOLF0:USTF0",1748008192302,0.03780261,179.21,179.17,0.04183938]
["bitfinex-derivatives","SOLF0:USTF0",1748008193909,5.5799,179.18,179.17,0.04183938]
["bitfinex-derivatives","SOLF0:USTF0",1748008194113,0.03780261,179.21,179.17,0.04183938]
["bitfinex-derivatives","SOLF0:USTF0",1748008195000,5.5799,179.18,179.17,0.04183938]
["bitfinex-derivatives","SOLF0:USTF0",1748008195710,5.5795,179.2,179.17,0.04183938]
["bitfinex-derivatives","SOLF0:USTF0",1748008195912,0.03780261,179.21,179.17,0.04183938]
["bitfinex-derivatives","SOLF0:USTF0",1748008196410,5.5798,179.19,179.17,0.04183938]
["bitfinex-derivatives","SOLF0:USTF0",1748008196602,0.03780261,179.21,179.17,0.04183938]
["bitfinex-derivatives","SOLF0:USTF0",1748008197610,0.03780261,179.21,179.11,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748008197799,148.48,179.22,179.1,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1748008198513,0.03798275,179.18,179.14,0.03706665]
["bitfinex-derivatives","SOLF0:USTF0",1748008198712,0.03798275,179.18,179.15,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748008198913,0.03798275,179.18,179.14,0.03706665]
["bitfinex-derivatives","SOLF0:USTF0",1748008199314,5.5808,179.15,179.14,0.03706665]
["bitfinex-derivatives","SOLF0:USTF0",1748008199613,0.03798275,179.18,179.14,0.03706665]
["bitfinex-derivatives","SOLF0:USTF0",1748008201410,5.5808,179.15,179.14,0.03706665]
["bitfinex-derivatives","SOLF0:USTF0",1748008201614,0.03798275,179.18,179.14,0.03706665]
["bitfinex-derivatives","SOLF0:USTF0",1748008201912,5.5808,179.15,179.14,0.03706665]
["bitfinex-derivatives","SOLF0:USTF0",1748008202308,0.03798275,179.18,179.14,0.03706665]
["bitfinex-derivatives","SOLF0:USTF0",1748008202707,0.03798275,179.18,179.14,148.53706665]
["bitfinex-derivatives","SOLF0:USTF0",1748008202912,150.5033,179.26,179.14,148.53706665]
["bitfinex-derivatives","SOLF0:USTF0",1748008202913,2.0033,179.26,179.14,148.53706665]
["bitfinex-derivatives","SOLF0:USTF0",1748008203112,5.16921256,179.28,179.15,0.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748008203312,1.9716,179.3,179.15,0.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748008203508,1.9716,179.3,179.14,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008203712,23.68459131,179.27,179.15,254.52]
["bitfinex-derivatives","SOLF0:USTF0",1748008203915,0.03808521,179.23,179.19,0.0416552]
["bitfinex-derivatives","SOLF0:USTF0",1748008204210,5.5792,179.2,179.19,0.0416552]
["bitfinex-derivatives","SOLF0:USTF0",1748008204610,0.03808521,179.23,179.19,0.0416552]
["bitfinex-derivatives","SOLF0:USTF0",1748008205017,0.03808521,179.23,179.19,5.6208552]
["bitfinex-derivatives","SOLF0:USTF0",1748008205219,0.03808521,179.23,179.19,0.0416552]
["bitfinex-derivatives","SOLF0:USTF0",1748008206312,0.03808521,179.23,179.2,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748008206518,0.03808521,179.23,179.19,0.0416552]
["bitfinex-derivatives","SOLF0:USTF0",1748008208119,5.5787,179.22,179.19,0.0416552]
["bitfinex-derivatives","SOLF0:USTF0",1748008208321,0.03808521,179.23,179.19,0.0416552]
["bitfinex-derivatives","SOLF0:USTF0",1748008208723,0.03808521,179.23,179.22,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748008209317,0.03808521,179.23,179.2,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008209318,0.03808521,179.23,179.2,154.0789]
["bitfinex-derivatives","SOLF0:USTF0",1748008209522,0.03808521,179.23,179.2,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008209923,0.03808521,179.23,179.22,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748008210720,7.548,179.3,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748008210928,482.1,179.35,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748008211125,8.62335045,179.34,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748008211422,6.77785045,179.34,179.25,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008211826,0.03720008,179.31,179.28,0.03675271]
["bitfinex-derivatives","SOLF0:USTF0",1748008212024,0.03689569,179.31,179.28,0.03675271]
["bitfinex-derivatives","SOLF0:USTF0",1748008212424,148.53689569,179.31,179.2,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008212622,3.8449,179.3,179.2,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008212827,5.5782,179.24,179.17,0.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748008213024,3.8449,179.3,179.17,0.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748008213025,3.8449,179.3,179.17,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008213424,5.61562062,179.25,179.22,0.0422901]
["bitfinex-derivatives","SOLF0:USTF0",1748008213624,0.03792062,179.25,179.22,0.0422901]
["bitfinex-derivatives","SOLF0:USTF0",1748008214128,148.49792062,179.25,179.16,4.90742334]
["bitfinex-derivatives","SOLF0:USTF0",1748008214328,148.49792062,179.25,179.13,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1748008214526,5.5799,179.18,179.13,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1748008214729,14.3331604,179.23,179.13,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1748008214932,150.3503,179.22,179.13,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1748008215129,0.04136505,179.19,179.16,0.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1748008215825,0.04136505,179.19,179.13,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1748008216234,5.5803,179.17,179.12,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1748008216731,5.5806,179.16,179.12,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748008217031,0.04136505,179.19,179.12,0.03945263]
["bitfinex-derivatives","SOLF0:USTF0",1748008217531,0.04136505,179.19,179.13,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1748008217926,5.62116505,179.19,179.13,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1748008218227,0.04136505,179.19,179.13,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1748008218935,0.04136505,179.19,179.16,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748008219131,0.04136505,179.19,179.16,0.03753398]
["bitfinex-derivatives","SOLF0:USTF0",1748008219434,0.04136505,179.19,179.18,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748008219635,5.18455051,179.24,179.16,0.03753398]
["bitfinex-derivatives","SOLF0:USTF0",1748008220534,5.61747334,179.22,179.18,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748008220743,5.61747334,179.22,179.16,0.03753398]
["bitfinex-derivatives","SOLF0:USTF0",1748008220929,0.03887334,179.22,179.16,0.03753398]
["bitfinex-derivatives","SOLF0:USTF0",1748008221129,5.5802,179.17,179.16,0.03753398]
["bitfinex-derivatives","SOLF0:USTF0",1748008221839,0.04099825,179.18,179.08,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008221840,5.5812,179.14,179.08,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008222031,3.7593,179.2,179.08,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008222229,3.7593,179.2,179.11,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1748008222432,3.7593,179.2,179.08,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008222634,3.7593,179.26,179.09,23.60831544]
["bitfinex-derivatives","SOLF0:USTF0",1748008222925,0.04282704,179.19,179.16,0.03585151]
["bitfinex-derivatives","SOLF0:USTF0",1748008223129,0.04282704,179.19,179.16,106.05585151]
["bitfinex-derivatives","SOLF0:USTF0",1748008223329,171.0,179.28,179.16,106.05585151]
["bitfinex-derivatives","SOLF0:USTF0",1748008223530,171.0,179.27,179.16,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008224135,171.0,179.26,179.16,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008224334,0.0397232,179.23,179.19,0.04206454]
["bitfinex-derivatives","SOLF0:USTF0",1748008225644,0.0397232,179.23,179.19,5.62136454]
["bitfinex-derivatives","SOLF0:USTF0",1748008225940,0.0397232,179.23,179.19,0.04206454]
["bitfinex-derivatives","SOLF0:USTF0",1748008226936,0.0397232,179.23,179.19,5.62136454]
["bitfinex-derivatives","SOLF0:USTF0",1748008227136,0.0397232,179.23,179.19,0.04206454]
["bitfinex-derivatives","SOLF0:USTF0",1748008227343,5.5792,179.2,179.19,0.04206454]
["bitfinex-derivatives","SOLF0:USTF0",1748008228141,1.9126,179.22,179.12,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008228541,23.60831544,179.25,179.12,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008228836,148.08,179.25,179.12,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008229040,0.04003768,179.2,179.17,0.03826818]
["bitfinex-derivatives","SOLF0:USTF0",1748008229436,0.04003768,179.2,179.17,5.61816818]
["bitfinex-derivatives","SOLF0:USTF0",1748008229641,0.04003768,179.2,179.17,0.03826818]
["bitfinex-derivatives","SOLF0:USTF0",1748008230344,5.5798,179.18,179.17,0.03826818]
["bitfinex-derivatives","SOLF0:USTF0",1748008231238,0.04003768,179.2,179.17,0.03826818]
["bitfinex-derivatives","SOLF0:USTF0",1748008232247,5.5798,179.18,179.17,0.03826818]
["bitfinex-derivatives","SOLF0:USTF0",1748008233457,148.14003768,179.2,179.09,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008233750,3.9062,179.19,179.09,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008233958,171.0,179.23,179.09,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008234251,148.1,179.25,179.09,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008234450,0.04154101,179.19,179.15,0.03668749]
["bitfinex-derivatives","SOLF0:USTF0",1748008235254,0.04154101,179.19,179.16,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1748008235551,0.04154101,179.19,179.18,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1748008235955,5.5781,179.24,179.2,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748008236149,5.18455051,179.25,179.16,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1748008236548,6.77785045,179.27,179.26,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748008236747,6.77785045,179.27,179.26,111.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748008236947,6.77785045,179.27,179.26,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008237149,6.77785045,179.27,179.25,0.03745476]
["bitfinex-derivatives","SOLF0:USTF0",1748008237556,12.35515045,179.27,179.25,0.03745476]
["bitfinex-derivatives","SOLF0:USTF0",1748008238054,6.77785045,179.27,179.25,0.03745476]
["bitfinex-derivatives","SOLF0:USTF0",1748008238245,0.03851137,179.28,179.25,0.03745476]
["bitfinex-derivatives","SOLF0:USTF0",1748008238857,0.03851137,179.28,179.25,5.61485476]
["bitfinex-derivatives","SOLF0:USTF0",1748008239062,0.03851137,179.28,179.25,0.03745476]
["bitfinex-derivatives","SOLF0:USTF0",1748008239357,1.9085,179.36,179.26,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1748008239957,5.5762,179.3,179.26,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1748008240160,1.9085,179.36,179.26,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1748008240459,0.04194779,179.33,179.29,0.03645087]
["bitfinex-derivatives","SOLF0:USTF0",1748008240847,0.04194779,179.33,179.3,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008241157,6.77785045,179.37,179.31,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008241360,6.77785045,179.37,179.29,0.03645087]
["bitfinex-derivatives","SOLF0:USTF0",1748008241549,6.77785045,179.37,179.3,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008241859,6.77785045,179.37,179.3,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008242262,0.03586484,179.35,179.3,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008243366,0.03586484,179.35,179.34,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1748008243658,0.03586484,179.35,179.33,0.04245626]
["bitfinex-derivatives","SOLF0:USTF0",1748008244244,162.3708373,179.47,179.33,0.04245626]
["bitfinex-derivatives","SOLF0:USTF0",1748008244448,1.8691,179.46,179.33,0.04245626]
["bitfinex-derivatives","SOLF0:USTF0",1748008244853,14.3308373,179.45,179.33,0.04245626]
["bitfinex-derivatives","SOLF0:USTF0",1748008245260,0.03891183,179.39,179.33,0.04245626]
["bitfinex-derivatives","SOLF0:USTF0",1748008245462,0.03891183,179.39,179.34,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008245758,5.5718,179.44,179.38,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1748008246056,3.9028,179.47,179.3,0.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748008246255,3.9028,179.47,179.31,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1748008246453,5.5724,179.42,179.31,254.83]
["bitfinex-derivatives","SOLF0:USTF0",1748008246763,0.0388862,179.38,179.35,0.04086841]
["bitfinex-derivatives","SOLF0:USTF0",1748008246955,0.0388862,179.38,179.36,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008247158,0.0388862,179.38,179.35,0.04086841]
["bitfinex-derivatives","SOLF0:USTF0",1748008247358,0.0388862,179.38,179.36,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1748008248661,0.0388862,179.38,179.36,259.554]
["bitfinex-derivatives","SOLF0:USTF0",1748008248858,0.0388862,179.38,179.36,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1748008249065,1.8507,179.52,179.36,741.26]
["bitfinex-derivatives","SOLF0:USTF0",1748008249260,1.8507,179.52,179.4,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1748008249460,1.8507,179.52,179.41,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1748008249860,16.1815373,179.52,179.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008250064,0.03804491,179.46,179.43,0.03797356]
["bitfinex-derivatives","SOLF0:USTF0",1748008250255,5.5718,179.44,179.43,0.03797356]
["bitfinex-derivatives","SOLF0:USTF0",1748008250455,0.03804491,179.46,179.36,487.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748008250660,0.03804491,179.46,179.36,635.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748008250861,5.5728,179.41,179.36,635.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748008251162,14.3308373,179.48,179.36,629.68]
["bitfinex-derivatives","SOLF0:USTF0",1748008251462,0.03855957,179.44,179.36,629.68]
["bitfinex-derivatives","SOLF0:USTF0",1748008251669,0.03855957,179.44,179.38,0.03874931]
["bitfinex-derivatives","SOLF0:USTF0",1748008254864,5.5723,179.43,179.38,0.03874931]
["bitfinex-derivatives","SOLF0:USTF0",1748008255167,0.03855957,179.44,179.38,0.03874931]
["bitfinex-derivatives","SOLF0:USTF0",1748008255363,5.5722,179.43,179.38,0.03874931]
["bitfinex-derivatives","SOLF0:USTF0",1748008255666,0.03855957,179.44,179.38,0.03874931]
["bitfinex-derivatives","SOLF0:USTF0",1748008255866,5.5722,179.43,179.38,5.61204931]
["bitfinex-derivatives","SOLF0:USTF0",1748008256069,0.03855957,179.44,179.38,5.61204931]
["bitfinex-derivatives","SOLF0:USTF0",1748008256360,5.5721,179.43,179.4,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1748008256564,0.03855957,179.44,179.38,0.03874931]
["bitfinex-derivatives","SOLF0:USTF0",1748008256861,5.61035957,179.44,179.38,0.03874931]
["bitfinex-derivatives","SOLF0:USTF0",1748008257062,0.03855957,179.44,179.38,0.03874931]
["bitfinex-derivatives","SOLF0:USTF0",1748008257460,5.957e-05,179.44,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748008257759,5.957e-05,179.44,179.43,258.9721]
["bitfinex-derivatives","SOLF0:USTF0",1748008260963,5.957e-05,179.44,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748008261269,5.957e-05,179.44,179.42,147.51887187]
["bitfinex-derivatives","SOLF0:USTF0",1748008261865,5.957e-05,179.44,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748008262066,5.957e-05,179.44,179.42,147.51887187]
["bitfinex-derivatives","SOLF0:USTF0",1748008262869,5.957e-05,179.44,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748008263166,5.957e-05,179.44,179.42,147.51887187]
["bitfinex-derivatives","SOLF0:USTF0",1748008263562,5.957e-05,179.44,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748008264270,5.957e-05,179.44,179.42,153.09117187]
["bitfinex-derivatives","SOLF0:USTF0",1748008264569,5.957e-05,179.44,179.42,147.51887187]
["bitfinex-derivatives","SOLF0:USTF0",1748008265465,5.957e-05,179.44,179.38,253.32]
["bitfinex-derivatives","SOLF0:USTF0",1748008266069,5.957e-05,179.44,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748008266365,5.957e-05,179.44,179.43,153.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748008267360,3.9303,179.54,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748008267671,3.9303,179.54,179.43,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1748008267870,3.9303,179.54,179.46,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748008268072,3.9303,179.54,179.43,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1748008268275,0.04054543,179.5,179.47,0.03702877]
["bitfinex-derivatives","SOLF0:USTF0",1748008268772,0.04054543,179.5,179.48,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1748008268974,0.04054543,179.5,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748008269361,0.04054543,179.5,179.48,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1748008269670,0.04054543,179.5,179.47,0.03702877]
["bitfinex-derivatives","SOLF0:USTF0",1748008270372,5.5705,179.48,179.47,0.03702877]
["bitfinex-derivatives","SOLF0:USTF0",1748008270575,0.04054543,179.5,179.47,0.03702877]
["bitfinex-derivatives","SOLF0:USTF0",1748008270970,0.04054543,179.5,179.43,253.32]
["bitfinex-derivatives","SOLF0:USTF0",1748008271191,18.2611373,179.54,179.36,481.7]
["bitfinex-derivatives","SOLF0:USTF0",1748008271373,14.3308373,179.5,179.38,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1748008271566,147.46,179.49,179.38,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1748008271773,14.3308373,179.48,179.38,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1748008271969,0.04232576,179.45,179.36,481.7]
["bitfinex-derivatives","SOLF0:USTF0",1748008272174,0.04232576,179.45,179.39,0.0424057]
["bitfinex-derivatives","SOLF0:USTF0",1748008272375,5.574,179.37,179.33,4.90742334]
["bitfinex-derivatives","SOLF0:USTF0",1748008272571,5.574,179.37,179.33,258.22742334]
["bitfinex-derivatives","SOLF0:USTF0",1748008272777,163.6725373,179.44,179.27,481.36]
["bitfinex-derivatives","SOLF0:USTF0",1748008272967,163.6725373,179.44,179.31,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1748008273275,149.3417,179.44,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748008273472,5.5735,179.39,179.38,0.03957564]
["bitfinex-derivatives","SOLF0:USTF0",1748008273777,0.04064269,179.41,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748008274277,5.5735,179.39,179.36,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1748008274576,0.04064269,179.41,179.31,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1748008274779,0.04188018,179.38,179.37,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748008274967,0.04022369,179.39,179.36,0.04031688]
["bitfinex-derivatives","SOLF0:USTF0",1748008276572,0.04022369,179.39,179.36,5.61451688]
["bitfinex-derivatives","SOLF0:USTF0",1748008276774,0.04022369,179.39,179.36,0.04031688]
["bitfinex-derivatives","SOLF0:USTF0",1748008277670,5.5739,179.37,179.36,0.04031688]
["bitfinex-derivatives","SOLF0:USTF0",1748008278079,0.04022369,179.39,179.36,0.04031688]
["bitfinex-derivatives","SOLF0:USTF0",1748008278872,0.04022369,179.39,179.33,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1748008279273,5.5743,179.36,179.33,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1748008279573,0.04022369,179.39,179.33,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1748008279881,5.5748,179.35,179.34,0.03663521]
["bitfinex-derivatives","SOLF0:USTF0",1748008280077,0.04022369,179.39,179.34,0.03663521]
["bitfinex-derivatives","SOLF0:USTF0",1748008280977,5.5738,179.38,179.34,5.61133521]
["bitfinex-derivatives","SOLF0:USTF0",1748008281169,0.04022369,179.39,179.34,0.03663521]
["bitfinex-derivatives","SOLF0:USTF0",1748008281977,0.04022369,179.39,179.36,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1748008282282,0.04022369,179.39,179.34,0.03663521]
["bitfinex-derivatives","SOLF0:USTF0",1748008283881,5.61372369,179.39,179.35,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748008284082,0.04022369,179.39,179.34,0.03663521]
["bitfinex-derivatives","SOLF0:USTF0",1748008284382,5.5738,179.38,179.34,5.61143521]
["bitfinex-derivatives","SOLF0:USTF0",1748008284683,0.04022369,179.39,179.34,0.03663521]
["bitfinex-derivatives","SOLF0:USTF0",1748008284877,5.5741,179.37,179.34,0.03663521]
["bitfinex-derivatives","SOLF0:USTF0",1748008285078,0.04022369,179.39,179.34,0.03663521]
["bitfinex-derivatives","SOLF0:USTF0",1748008285581,171.0,179.38,179.34,0.03663521]
["bitfinex-derivatives","SOLF0:USTF0",1748008285776,5.5741,179.37,179.34,0.03663521]
["bitfinex-derivatives","SOLF0:USTF0",1748008286285,171.0,179.38,179.34,0.03663521]
["bitfinex-derivatives","SOLF0:USTF0",1748008287082,5.5746,179.35,179.34,0.03663521]
["bitfinex-derivatives","SOLF0:USTF0",1748008287283,171.0,179.38,179.34,0.03663521]
["bitfinex-derivatives","SOLF0:USTF0",1748008287484,0.04022369,179.39,179.27,628.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008287672,14.3308373,179.4,179.27,734.34]
["bitfinex-derivatives","SOLF0:USTF0",1748008287877,14.3308373,179.4,179.31,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1748008287878,5.5749,179.34,179.31,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1748008288079,14.3308373,179.4,179.31,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1748008288487,0.04250867,179.37,179.34,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748008288686,0.04250867,179.37,179.34,0.03550975]
["bitfinex-derivatives","SOLF0:USTF0",1748008289180,5.61660867,179.37,179.34,0.03550975]
["bitfinex-derivatives","SOLF0:USTF0",1748008289382,0.04250867,179.37,179.34,0.03550975]
["bitfinex-derivatives","SOLF0:USTF0",1748008289681,0.04250867,179.37,179.35,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748008289882,147.1,179.48,179.35,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748008290186,5.5715,179.45,179.4,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1748008290485,1.9435,179.48,179.4,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1748008290881,0.04033809,179.46,179.42,0.04233388]
["bitfinex-derivatives","SOLF0:USTF0",1748008291882,0.04033809,179.46,179.42,5.61473388]
["bitfinex-derivatives","SOLF0:USTF0",1748008292184,0.04033809,179.46,179.42,0.04233388]
["bitfinex-derivatives","SOLF0:USTF0",1748008292485,0.04033809,179.46,179.43,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748008292684,0.04033809,179.46,179.42,0.04233388]
["bitfinex-derivatives","SOLF0:USTF0",1748008293890,0.04033809,179.46,179.45,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748008294186,0.04033809,179.46,179.45,152.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748008294987,174.8562,179.55,179.49,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1748008295188,174.8562,179.55,179.49,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748008295387,3.8562,179.55,179.49,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748008295784,6.77785045,179.56,179.5,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008295981,0.03692382,179.55,179.51,5.61155851]
["bitfinex-derivatives","SOLF0:USTF0",1748008296690,0.03692382,179.55,179.51,0.04215851]
["bitfinex-derivatives","SOLF0:USTF0",1748008297094,0.03692382,179.55,179.52,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748008297289,0.03692382,179.55,179.51,0.04215851]
["bitfinex-derivatives","SOLF0:USTF0",1748008298293,0.03692382,179.55,179.52,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1748008299396,0.03692382,179.55,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748008299890,0.03692382,179.55,179.53,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1748008300894,0.03692382,179.55,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748008301296,0.03692382,179.55,179.53,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1748008301599,0.03692382,179.55,179.53,258.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748008301795,0.03692382,179.55,179.53,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1748008302295,0.03692382,179.55,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748008302595,0.03692382,179.55,179.53,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1748008302797,0.03692382,179.55,179.53,258.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748008303193,0.03692382,179.55,179.51,0.04215851]
["bitfinex-derivatives","SOLF0:USTF0",1748008303393,0.03692382,179.55,179.52,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1748008303794,0.03692382,179.55,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748008303993,0.03692382,179.55,179.52,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1748008304701,0.03692382,179.55,179.53,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1748008304902,0.03692382,179.55,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748008306401,0.03692382,179.55,179.51,0.04215851]
["bitfinex-derivatives","SOLF0:USTF0",1748008306807,0.03692382,179.55,179.47,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008307104,14.36776112,179.55,179.41,4.90742334]
["bitfinex-derivatives","SOLF0:USTF0",1748008307303,146.96,179.57,179.41,4.90742334]
["bitfinex-derivatives","SOLF0:USTF0",1748008307304,14.3308373,179.51,179.41,4.90742334]
["bitfinex-derivatives","SOLF0:USTF0",1748008307503,14.3308373,179.47,179.41,4.90742334]
["bitfinex-derivatives","SOLF0:USTF0",1748008307703,5.573,179.4,179.36,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008307903,0.0383136,179.41,179.38,0.0391794]
["bitfinex-derivatives","SOLF0:USTF0",1748008308298,5.6110136,179.41,179.38,0.0391794]
["bitfinex-derivatives","SOLF0:USTF0",1748008308602,0.0383136,179.41,179.38,0.0391794]
["bitfinex-derivatives","SOLF0:USTF0",1748008310512,0.0383136,179.41,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1748008310707,0.0383136,179.41,179.38,0.0391794]
["bitfinex-derivatives","SOLF0:USTF0",1748008312814,5.5737,179.38,179.34,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748008313114,1.9334136,179.41,179.32,252.48]
["bitfinex-derivatives","SOLF0:USTF0",1748008313417,1.9334136,179.41,179.32,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1748008313418,1.8951,179.41,179.32,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1748008313713,1.8951,179.41,179.35,0.03558324]
["bitfinex-derivatives","SOLF0:USTF0",1748008313714,0.03873929,179.38,179.35,0.03558324]
["bitfinex-derivatives","SOLF0:USTF0",1748008314412,0.03873929,179.38,179.36,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1748008314617,0.03873929,179.38,179.35,0.03558324]
["bitfinex-derivatives","SOLF0:USTF0",1748008315005,0.03873929,179.38,179.36,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1748008315216,0.03873929,179.38,179.35,0.03558324]
["bitfinex-derivatives","SOLF0:USTF0",1748008316112,0.03873929,179.38,179.29,0.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748008316113,0.03873929,179.38,179.26,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1748008316307,148.5351,179.41,179.24,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1748008316308,14.3308373,179.35,179.24,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1748008316514,150.3969,179.34,179.24,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1748008316712,14.3308373,179.31,179.21,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1748008317114,0.03648189,179.28,179.24,0.03680143]
["bitfinex-derivatives","SOLF0:USTF0",1748008318020,0.03648189,179.28,179.24,5.61450143]
["bitfinex-derivatives","SOLF0:USTF0",1748008318514,0.03648189,179.28,179.24,0.03680143]
["bitfinex-derivatives","SOLF0:USTF0",1748008319215,5.5777,179.25,179.24,0.03680143]
["bitfinex-derivatives","SOLF0:USTF0",1748008320006,5.5792,179.2,179.11,481.58]
["bitfinex-derivatives","SOLF0:USTF0",1748008320206,1.8445,179.24,179.12,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008320414,5.5801,179.18,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748008320608,16.3024373,179.23,179.11,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748008321011,5.5804,179.17,179.15,0.03822393]
["bitfinex-derivatives","SOLF0:USTF0",1748008321217,0.03531796,179.19,179.15,0.03822393]
["bitfinex-derivatives","SOLF0:USTF0",1748008323512,14.3308373,179.18,179.04,254.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748008323708,1.8579,179.17,179.1,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748008323910,14.3308373,179.14,179.0,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1748008324222,150.5059,179.13,179.0,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1748008324618,0.0357869,179.08,179.05,0.04113971]
["bitfinex-derivatives","SOLF0:USTF0",1748008324813,146.7957869,179.08,178.96,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1748008325018,146.76,179.08,178.96,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1748008325217,146.76,179.08,178.94,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1748008325418,14.3308373,179.06,178.94,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1748008325721,14.3308373,179.06,178.93,6.69997698]
["bitfinex-derivatives","SOLF0:USTF0",1748008325922,0.03962779,179.01,178.98,0.03534686]
["bitfinex-derivatives","SOLF0:USTF0",1748008326116,0.03962779,179.01,178.93,6.69997698]
["bitfinex-derivatives","SOLF0:USTF0",1748008326117,0.0353306,179.01,178.86,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1748008326422,14.3308373,178.98,178.85,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1748008326621,161.0908373,178.97,178.85,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1748008326924,146.76,178.97,178.85,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1748008327117,0.03845005,178.93,178.89,0.03640182]
["bitfinex-derivatives","SOLF0:USTF0",1748008327521,0.03845005,178.93,178.89,146.87640182]
["bitfinex-derivatives","SOLF0:USTF0",1748008327715,23.6518718,179.06,178.94,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748008327915,170.4918718,179.06,178.94,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748008328119,3.8281,179.05,178.94,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748008328417,3.8281,179.05,178.93,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008328621,0.04184729,179.01,178.97,0.03722261]
["bitfinex-derivatives","SOLF0:USTF0",1748008329927,0.04184729,179.01,178.97,5.62362261]
["bitfinex-derivatives","SOLF0:USTF0",1748008330425,0.04184729,179.01,178.97,0.03722261]
["bitfinex-derivatives","SOLF0:USTF0",1748008332322,5.5855,179.0,178.97,0.03722261]
["bitfinex-derivatives","SOLF0:USTF0",1748008332523,0.04184729,179.01,178.97,0.03722261]
["bitfinex-derivatives","SOLF0:USTF0",1748008333725,146.96184729,179.01,178.9,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1748008333924,146.92,179.01,178.9,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1748008334118,146.92,179.01,178.9,152.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748008334427,146.92,179.01,178.9,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1748008334719,0.03727129,178.97,178.94,0.04249009]
["bitfinex-derivatives","SOLF0:USTF0",1748008335119,146.92,178.96,178.82,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1748008335321,23.6518718,178.94,178.84,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1748008335723,23.6518718,178.94,178.82,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1748008336226,0.03909557,178.9,178.86,0.03537312]
["bitfinex-derivatives","SOLF0:USTF0",1748008337021,0.03909557,178.9,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748008337227,146.96,178.99,178.87,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1748008337525,5.587,178.96,178.9,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748008337823,5.587,178.96,178.87,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1748008338022,146.96,178.99,178.87,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1748008338326,0.04250979,178.95,178.91,0.03578112]
["bitfinex-derivatives","SOLF0:USTF0",1748008338624,3.8281,179.05,178.92,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008338922,147.0,179.09,178.92,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008339620,0.04263754,179.02,178.99,0.03867872]
["bitfinex-derivatives","SOLF0:USTF0",1748008339828,0.0411561,179.02,178.99,0.03867872]
["bitfinex-derivatives","SOLF0:USTF0",1748008340627,5.5829,179.09,179.03,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748008340823,1.9778,179.1,179.02,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008341021,147.0,179.13,179.02,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008341333,1.9515,179.15,179.02,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008341722,0.03848079,179.1,179.07,5.62377046]
["bitfinex-derivatives","SOLF0:USTF0",1748008341921,0.03848079,179.1,179.07,0.04067046]
["bitfinex-derivatives","SOLF0:USTF0",1748008342228,0.03848079,179.1,179.07,5.62397046]
["bitfinex-derivatives","SOLF0:USTF0",1748008342421,0.03848079,179.1,179.07,0.04067046]
["bitfinex-derivatives","SOLF0:USTF0",1748008344022,5.583,179.08,179.07,0.04067046]
["bitfinex-derivatives","SOLF0:USTF0",1748008345030,0.03848079,179.1,179.07,0.04067046]
["bitfinex-derivatives","SOLF0:USTF0",1748008345237,0.03848079,179.1,179.07,146.70067046]
["bitfinex-derivatives","SOLF0:USTF0",1748008345529,23.6518718,179.22,179.07,146.70067046]
["bitfinex-derivatives","SOLF0:USTF0",1748008345730,23.6518718,179.22,179.07,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1748008346529,0.03651401,179.16,179.13,0.04285842]
["bitfinex-derivatives","SOLF0:USTF0",1748008347233,5.5811,179.14,179.13,0.04285842]
["bitfinex-derivatives","SOLF0:USTF0",1748008347531,0.03651401,179.16,179.13,0.04285842]
["bitfinex-derivatives","SOLF0:USTF0",1748008347725,5.5811,179.14,179.13,0.04285842]
["bitfinex-derivatives","SOLF0:USTF0",1748008347921,0.03651401,179.16,179.13,0.04285842]
["bitfinex-derivatives","SOLF0:USTF0",1748008348826,5.5808,179.15,179.13,0.04285842]
["bitfinex-derivatives","SOLF0:USTF0",1748008349026,0.03651401,179.16,179.13,0.04285842]
["bitfinex-derivatives","SOLF0:USTF0",1748008350430,5.5811,179.14,179.13,0.04285842]
["bitfinex-derivatives","SOLF0:USTF0",1748008350633,0.03651401,179.16,179.13,0.04285842]
["bitfinex-derivatives","SOLF0:USTF0",1748008351041,5.581,179.15,179.13,0.04285842]
["bitfinex-derivatives","SOLF0:USTF0",1748008351337,0.03651401,179.16,179.13,0.04285842]
["bitfinex-derivatives","SOLF0:USTF0",1748008351836,0.03651401,179.16,179.14,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1748008352042,0.03651401,179.16,179.13,0.04285842]
["bitfinex-derivatives","SOLF0:USTF0",1748008352432,1.8722,179.25,179.13,0.04285842]
["bitfinex-derivatives","SOLF0:USTF0",1748008352625,1.8722,179.25,179.13,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748008352835,3.8343,179.29,179.13,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748008353036,23.6518718,179.27,179.13,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748008353233,23.6518718,179.27,179.16,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748008353441,0.04231055,179.23,179.2,0.04044043]
["bitfinex-derivatives","SOLF0:USTF0",1748008354741,5.5789,179.21,179.2,0.04044043]
["bitfinex-derivatives","SOLF0:USTF0",1748008355739,23.69418235,179.23,179.11,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008356035,23.6518718,179.19,179.08,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1748008356235,170.2518718,179.19,179.05,256.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748008356432,23.6518718,179.15,179.05,254.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748008356636,0.04257555,179.12,179.08,0.03608742]
["bitfinex-derivatives","SOLF0:USTF0",1748008357026,23.6518718,179.11,179.08,0.03608742]
["bitfinex-derivatives","SOLF0:USTF0",1748008357230,5.5826,179.09,179.08,0.03608742]
["bitfinex-derivatives","SOLF0:USTF0",1748008360944,5.5822,179.11,179.08,0.03608742]
["bitfinex-derivatives","SOLF0:USTF0",1748008361145,0.04257555,179.12,179.08,0.03608742]
["bitfinex-derivatives","SOLF0:USTF0",1748008361344,146.62,179.22,179.08,5.61608742]
["bitfinex-derivatives","SOLF0:USTF0",1748008361643,5.16772554,179.23,179.07,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1748008362438,0.03862369,179.17,179.13,0.03784515]
["bitfinex-derivatives","SOLF0:USTF0",1748008362645,0.03862369,179.17,179.14,252.66]
["bitfinex-derivatives","SOLF0:USTF0",1748008362943,0.03862369,179.17,179.14,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1748008363144,5.5808,179.15,179.14,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1748008364643,5.5811,179.14,179.13,0.03784515]
["bitfinex-derivatives","SOLF0:USTF0",1748008365139,5.61882369,179.17,179.13,0.03784515]
["bitfinex-derivatives","SOLF0:USTF0",1748008365345,0.03862369,179.17,179.13,0.03784515]
["bitfinex-derivatives","SOLF0:USTF0",1748008365646,5.5806,179.16,179.13,0.03784515]
["bitfinex-derivatives","SOLF0:USTF0",1748008365840,0.03862369,179.17,179.13,0.03784515]
["bitfinex-derivatives","SOLF0:USTF0",1748008366241,5.5805,179.16,179.13,0.03784515]
["bitfinex-derivatives","SOLF0:USTF0",1748008366444,0.03862369,179.17,179.13,0.03784515]
["bitfinex-derivatives","SOLF0:USTF0",1748008367346,5.61892369,179.17,179.13,0.03784515]
["bitfinex-derivatives","SOLF0:USTF0",1748008367645,0.03862369,179.17,179.13,0.03784515]
["bitfinex-derivatives","SOLF0:USTF0",1748008367845,25.6533718,179.25,179.14,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1748008368747,0.03803249,179.21,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008368946,5.5795,179.19,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008370945,0.03803249,179.21,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008371350,5.5792,179.2,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008371648,0.03803249,179.21,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008371851,5.61713249,179.21,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008372250,0.03803249,179.21,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008373449,5.5793,179.2,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008373644,0.03803249,179.21,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008374050,0.03803249,179.21,179.19,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748008374545,0.03803249,179.21,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008375050,5.61703249,179.21,179.18,5.62044807]
["bitfinex-derivatives","SOLF0:USTF0",1748008375352,0.03803249,179.21,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008375554,0.03803249,179.21,179.18,5.62024807]
["bitfinex-derivatives","SOLF0:USTF0",1748008375852,0.03803249,179.21,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008376651,5.61723249,179.21,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008376953,0.03803249,179.21,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008377153,5.5792,179.2,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008377353,0.03803249,179.21,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008377854,5.5794,179.2,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008378053,0.03803249,179.21,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008378355,5.5792,179.2,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008378555,0.03803249,179.21,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008378955,0.03803249,179.21,179.19,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748008379156,0.03803249,179.21,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008379458,5.61723249,179.21,179.18,5.62024807]
["bitfinex-derivatives","SOLF0:USTF0",1748008379855,0.03803249,179.21,179.18,5.62024807]
["bitfinex-derivatives","SOLF0:USTF0",1748008380063,0.03803249,179.21,179.19,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748008380260,0.03803249,179.21,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008380863,5.5795,179.19,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008381668,0.03803249,179.21,179.18,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1748008381867,5.16772554,179.31,179.19,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008382563,5.5777,179.25,179.22,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1748008382864,0.03650537,179.25,179.22,0.03558824]
["bitfinex-derivatives","SOLF0:USTF0",1748008383070,5.5782,179.24,179.22,0.03558824]
["bitfinex-derivatives","SOLF0:USTF0",1748008383367,0.03650537,179.25,179.22,0.03558824]
["bitfinex-derivatives","SOLF0:USTF0",1748008383664,5.61430537,179.25,179.22,0.03558824]
["bitfinex-derivatives","SOLF0:USTF0",1748008384067,0.03650537,179.25,179.22,0.03558824]
["bitfinex-derivatives","SOLF0:USTF0",1748008384367,0.03650537,179.25,179.22,5.61388824]
["bitfinex-derivatives","SOLF0:USTF0",1748008384770,0.03650537,179.25,179.23,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748008385269,0.03650537,179.25,179.23,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1748008385469,0.03650537,179.25,179.22,146.27558824]
["bitfinex-derivatives","SOLF0:USTF0",1748008386374,0.03650537,179.25,179.24,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1748008386576,0.03650537,179.25,179.22,146.27558824]
["bitfinex-derivatives","SOLF0:USTF0",1748008386869,0.03650537,179.25,179.24,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748008387670,1.8354,179.32,179.29,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748008387872,633.46772554,179.37,179.29,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748008388271,633.46772554,179.37,179.27,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748008388579,633.46772554,179.37,179.26,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008388777,0.0368275,179.33,179.3,0.04115429]
["bitfinex-derivatives","SOLF0:USTF0",1748008389272,5.5758,179.31,179.3,0.04115429]
["bitfinex-derivatives","SOLF0:USTF0",1748008389867,0.0368275,179.33,179.3,0.04115429]
["bitfinex-derivatives","SOLF0:USTF0",1748008390375,5.5758,179.31,179.3,0.04115429]
["bitfinex-derivatives","SOLF0:USTF0",1748008390576,0.0368275,179.33,179.3,0.04115429]
["bitfinex-derivatives","SOLF0:USTF0",1748008391076,5.5757,179.32,179.3,0.04115429]
["bitfinex-derivatives","SOLF0:USTF0",1748008391478,0.0368275,179.33,179.3,0.04115429]
["bitfinex-derivatives","SOLF0:USTF0",1748008392868,0.0368275,179.33,179.3,5.61715429]
["bitfinex-derivatives","SOLF0:USTF0",1748008393175,0.0368275,179.33,179.3,0.04115429]
["bitfinex-derivatives","SOLF0:USTF0",1748008393370,0.0368275,179.33,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748008394474,3.8351,179.43,179.32,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1748008394776,3.8351,179.43,179.33,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008394967,3.8351,179.43,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748008394968,5.5729,179.41,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748008395169,3.8351,179.43,179.33,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008395369,0.04205353,179.4,179.36,0.04150655]
["bitfinex-derivatives","SOLF0:USTF0",1748008395979,1.8311,179.48,179.37,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1748008396179,5.16772554,179.49,179.38,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1748008396482,5.16772554,179.49,179.4,14.33419244]
["bitfinex-derivatives","SOLF0:USTF0",1748008396675,5.16772554,179.49,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748008396876,6.77785045,179.51,179.48,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1748008397076,0.03946893,179.51,179.49,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1748008397275,1.938e-05,179.51,179.5,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748008397581,10.31166322,179.54,179.49,125.85419244]
["bitfinex-derivatives","SOLF0:USTF0",1748008397784,13.64865322,179.58,179.49,125.85419244]
["bitfinex-derivatives","SOLF0:USTF0",1748008397979,14.33419244,179.7,179.49,120.27419244]
["bitfinex-derivatives","SOLF0:USTF0",1748008397980,3.8751,179.67,179.49,120.27419244]
["bitfinex-derivatives","SOLF0:USTF0",1748008398182,3.8751,179.67,179.53,14.33419244]
["bitfinex-derivatives","SOLF0:USTF0",1748008398483,0.03513266,179.62,179.58,0.04183349]
["bitfinex-derivatives","SOLF0:USTF0",1748008398674,0.03513266,179.62,179.59,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1748008401085,6.86157316,179.69,179.6,14.33419244]
["bitfinex-derivatives","SOLF0:USTF0",1748008401480,2.0043,179.72,179.6,14.33419244]
["bitfinex-derivatives","SOLF0:USTF0",1748008401983,0.04090185,179.68,179.64,0.04193034]
["bitfinex-derivatives","SOLF0:USTF0",1748008402184,0.04090185,179.68,179.65,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1748008404682,1.9066,179.79,179.65,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1748008404890,5.5629,179.73,179.65,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1748008405090,1.9066,179.79,179.65,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1748008405787,1.9066,179.79,179.7,0.0423008]
["bitfinex-derivatives","SOLF0:USTF0",1748008406182,1.9066,179.79,179.7,145.5623008]
["bitfinex-derivatives","SOLF0:USTF0",1748008406887,5.5624,179.75,179.7,145.5623008]
["bitfinex-derivatives","SOLF0:USTF0",1748008407278,1.9066,179.79,179.7,145.5623008]
["bitfinex-derivatives","SOLF0:USTF0",1748008408587,5.5616,179.77,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748008408784,5.5616,179.77,179.7,0.0423008]
["bitfinex-derivatives","SOLF0:USTF0",1748008408984,14.26182174,179.75,179.48,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1748008409184,14.27111577,179.69,179.48,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1748008409384,3.8763,179.68,179.48,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1748008409585,14.27111577,179.65,179.48,151.0302]
["bitfinex-derivatives","SOLF0:USTF0",1748008409787,14.27111577,179.63,179.48,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1748008409989,0.0394377,179.57,179.54,0.03797843]
["bitfinex-derivatives","SOLF0:USTF0",1748008410286,0.04054122,179.57,179.54,0.04273736]
["bitfinex-derivatives","SOLF0:USTF0",1748008410686,5.568,179.56,179.54,0.04273736]
["bitfinex-derivatives","SOLF0:USTF0",1748008410882,0.04054122,179.57,179.54,0.04273736]
["bitfinex-derivatives","SOLF0:USTF0",1748008412691,3.8763,179.68,179.55,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748008412891,23.50391262,179.66,179.56,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008413490,23.50391262,179.66,179.59,0.03516019]
["bitfinex-derivatives","SOLF0:USTF0",1748008414285,5.5673,179.59,179.56,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008414496,23.50391262,179.62,179.52,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1748008414991,5.5671,179.59,179.52,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1748008415198,23.50391262,179.62,179.52,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1748008415494,0.03972893,179.59,179.55,0.04174006]
["bitfinex-derivatives","SOLF0:USTF0",1748008417182,5.568,179.57,179.55,0.04174006]
["bitfinex-derivatives","SOLF0:USTF0",1748008417386,0.03972893,179.59,179.53,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008417581,5.5677,179.57,179.53,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008417987,1.97442893,179.59,179.51,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748008418192,25.49631262,179.56,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748008418390,0.0383384,179.54,179.5,0.03536775]
["bitfinex-derivatives","SOLF0:USTF0",1748008418786,0.0383384,179.54,179.5,145.53536775]
["bitfinex-derivatives","SOLF0:USTF0",1748008419886,5.5692,179.53,179.5,145.53536775]
["bitfinex-derivatives","SOLF0:USTF0",1748008420087,0.0383384,179.54,179.5,145.53536775]
["bitfinex-derivatives","SOLF0:USTF0",1748008420288,5.5696,179.51,179.5,145.53536775]
["bitfinex-derivatives","SOLF0:USTF0",1748008420483,5.5696,179.51,179.47,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748008420484,23.50391262,179.53,179.42,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008420895,5.5718,179.44,179.42,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008421095,23.50391262,179.49,179.42,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008421594,5.5714,179.45,179.44,0.04128279]
["bitfinex-derivatives","SOLF0:USTF0",1748008421991,1.9772,179.46,179.38,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748008422190,5.5727,179.42,179.38,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1748008422499,1.9772,179.46,179.35,481.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008422695,1.9772,179.46,179.36,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008422903,0.03698478,179.43,179.39,0.03593867]
["bitfinex-derivatives","SOLF0:USTF0",1748008423399,0.03698478,179.43,179.41,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1748008423802,0.03698478,179.43,179.4,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1748008424201,0.03698478,179.43,179.39,0.03593867]
["bitfinex-derivatives","SOLF0:USTF0",1748008424903,5.60908478,179.43,179.39,5.60913867]
["bitfinex-derivatives","SOLF0:USTF0",1748008425107,0.03698478,179.43,179.39,0.03593867]
["bitfinex-derivatives","SOLF0:USTF0",1748008425902,5.573,179.4,179.39,0.03593867]
["bitfinex-derivatives","SOLF0:USTF0",1748008426099,0.03698478,179.43,179.26,481.26]
["bitfinex-derivatives","SOLF0:USTF0",1748008426304,23.50391262,179.37,179.27,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1748008426606,169.06391262,179.37,179.28,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748008426901,5.5755,179.32,179.28,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748008427103,0.04160189,179.32,179.28,0.04284778]
["bitfinex-derivatives","SOLF0:USTF0",1748008427303,0.04160189,179.32,179.23,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1748008427497,23.50391262,179.29,179.19,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1748008427703,23.50391262,179.35,179.19,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1748008428003,7.4899,179.36,179.2,23.50391262]
["bitfinex-derivatives","SOLF0:USTF0",1748008428299,1.9154,179.36,179.3,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1748008428506,1.9154,179.36,179.27,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1748008428803,0.04173587,179.33,179.31,0.03932154]
["bitfinex-derivatives","SOLF0:USTF0",1748008429397,0.04173587,179.33,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748008429606,0.04173587,179.33,179.31,0.03932154]
["bitfinex-derivatives","SOLF0:USTF0",1748008430603,0.04173587,179.33,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748008430808,0.04173587,179.33,179.31,0.03932154]
["bitfinex-derivatives","SOLF0:USTF0",1748008432405,5.5755,179.32,179.31,0.03932154]
["bitfinex-derivatives","SOLF0:USTF0",1748008432596,0.04173587,179.33,179.25,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1748008432795,0.04173587,179.33,179.25,111.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748008432997,23.54564849,179.33,179.2,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008433202,145.56,179.32,179.2,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008433404,145.56,179.32,179.23,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748008433707,5.5767,179.28,179.26,0.04169554]
["bitfinex-derivatives","SOLF0:USTF0",1748008434004,0.04144231,179.29,179.26,0.04169554]
["bitfinex-derivatives","SOLF0:USTF0",1748008434508,0.04144231,179.29,179.2,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008435406,0.04144231,179.29,179.12,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1748008435609,0.03634396,179.24,179.23,0.03570442]
["bitfinex-derivatives","SOLF0:USTF0",1748008435804,5.578,179.24,179.23,0.03570442]
["bitfinex-derivatives","SOLF0:USTF0",1748008436011,5.578,179.24,179.18,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008436214,0.041042,179.25,179.21,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748008436400,0.041042,179.25,179.18,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008437000,0.041042,179.25,179.2,0.03585833]
["bitfinex-derivatives","SOLF0:USTF0",1748008438112,0.041042,179.25,179.21,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748008438305,0.041042,179.25,179.2,0.03585833]
["bitfinex-derivatives","SOLF0:USTF0",1748008441109,5.5789,179.21,179.2,0.03585833]
["bitfinex-derivatives","SOLF0:USTF0",1748008442013,5.5785,179.23,179.2,0.03585833]
["bitfinex-derivatives","SOLF0:USTF0",1748008442311,1.8445,179.24,179.2,0.03585833]
["bitfinex-derivatives","SOLF0:USTF0",1748008442512,5.5786,179.22,179.2,0.03585833]
["bitfinex-derivatives","SOLF0:USTF0",1748008442915,1.8445,179.24,179.2,0.03585833]
["bitfinex-derivatives","SOLF0:USTF0",1748008443108,0.041042,179.25,179.2,0.03585833]
["bitfinex-derivatives","SOLF0:USTF0",1748008443413,0.041042,179.25,179.21,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008444210,0.041042,179.25,179.2,0.03585833]
["bitfinex-derivatives","SOLF0:USTF0",1748008444412,169.22495462,179.25,179.15,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1748008445018,169.22495462,179.25,179.15,111.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748008445214,169.22495462,179.25,179.11,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1748008445417,169.22495462,179.25,179.16,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748008445418,0.0400698,179.2,179.16,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748008446214,5.5801,179.17,179.16,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748008446517,0.0400698,179.2,179.16,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748008448120,5.5801,179.17,179.16,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748008450920,14.38241016,179.2,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748008451120,14.34234036,179.2,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748008451314,5.5812,179.14,179.08,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008451710,14.34234036,179.2,179.1,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748008452011,0.04027362,179.17,179.13,0.03793473]
["bitfinex-derivatives","SOLF0:USTF0",1748008452215,14.34234036,179.16,179.07,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1748008452415,145.72,179.17,179.07,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1748008452621,160.06234036,179.17,179.07,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1748008452823,5.5811,179.14,179.1,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748008453118,5.61640365,179.14,179.1,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748008453323,0.03530365,179.14,179.1,0.0413069]
["bitfinex-derivatives","SOLF0:USTF0",1748008453823,2.0236,179.23,179.1,0.0413069]
["bitfinex-derivatives","SOLF0:USTF0",1748008454023,2.0236,179.23,179.08,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1748008454324,16.36594036,179.23,179.08,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1748008454518,14.34234036,179.19,179.08,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1748008454711,14.34234036,179.19,179.12,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1748008454917,0.04011643,179.15,179.12,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1748008455315,5.5815,179.13,179.12,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1748008456226,0.04011643,179.15,179.12,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1748008456718,5.5814,179.13,179.12,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1748008457822,5.5829,179.08,179.05,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748008458027,2.0292,179.14,179.03,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1748008458523,23.61998823,179.12,178.98,147.688]
["bitfinex-derivatives","SOLF0:USTF0",1748008458728,23.61998823,179.12,179.01,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748008458917,5.5843,179.04,179.03,0.04094811]
["bitfinex-derivatives","SOLF0:USTF0",1748008459125,0.04108959,179.07,179.03,0.04094811]
["bitfinex-derivatives","SOLF0:USTF0",1748008459522,5.5842,179.04,179.03,0.04094811]
["bitfinex-derivatives","SOLF0:USTF0",1748008459820,0.04108959,179.07,179.03,0.04094811]
["bitfinex-derivatives","SOLF0:USTF0",1748008460022,5.5842,179.04,179.03,0.04094811]
["bitfinex-derivatives","SOLF0:USTF0",1748008460218,0.04108959,179.07,179.03,0.04094811]
["bitfinex-derivatives","SOLF0:USTF0",1748008460418,5.5837,179.06,179.03,0.04094811]
["bitfinex-derivatives","SOLF0:USTF0",1748008460722,0.04108959,179.07,179.03,0.04094811]
["bitfinex-derivatives","SOLF0:USTF0",1748008460924,0.04108959,179.07,179.04,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748008461126,0.04108959,179.07,179.03,0.04094811]
["bitfinex-derivatives","SOLF0:USTF0",1748008461322,0.04108959,179.07,179.03,145.82094811]
["bitfinex-derivatives","SOLF0:USTF0",1748008462631,0.04108959,179.07,179.05,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1748008462823,0.04108959,179.07,179.03,145.82094811]
["bitfinex-derivatives","SOLF0:USTF0",1748008463932,0.04108959,179.07,179.06,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1748008464126,0.04108959,179.07,179.06,111.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748008464319,145.78,179.15,179.06,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1748008464633,2.0142,179.17,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748008465026,5.5815,179.13,179.08,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1748008465227,2.0142,179.17,179.08,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1748008465420,0.03617587,179.14,179.11,0.04078065]
["bitfinex-derivatives","SOLF0:USTF0",1748008467733,0.03617587,179.14,179.11,5.62268065]
["bitfinex-derivatives","SOLF0:USTF0",1748008467929,0.03617587,179.14,179.11,0.04078065]
["bitfinex-derivatives","SOLF0:USTF0",1748008468135,145.68,179.25,179.11,0.04078065]
["bitfinex-derivatives","SOLF0:USTF0",1748008468330,145.68,179.25,179.08,651.57998823]
["bitfinex-derivatives","SOLF0:USTF0",1748008468835,5.5786,179.22,179.08,651.57998823]
["bitfinex-derivatives","SOLF0:USTF0",1748008469038,145.68,179.25,179.08,651.57998823]
["bitfinex-derivatives","SOLF0:USTF0",1748008469339,0.03685535,179.18,179.15,0.03634641]
["bitfinex-derivatives","SOLF0:USTF0",1748008469526,0.03531423,179.18,179.16,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1748008469928,0.03531423,179.18,179.16,257.3203]
["bitfinex-derivatives","SOLF0:USTF0",1748008470235,0.03531423,179.18,179.16,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1748008470637,3.886,179.28,179.16,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1748008470834,1.8909,179.28,179.17,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1748008471037,3.7512,179.33,179.17,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1748008471237,5.5757,179.31,179.17,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1748008471534,1.844,179.34,179.22,0.04147904]
["bitfinex-derivatives","SOLF0:USTF0",1748008471735,1.844,179.34,179.26,0.03719828]
["bitfinex-derivatives","SOLF0:USTF0",1748008471943,0.03855414,179.3,179.26,0.03719828]
["bitfinex-derivatives","SOLF0:USTF0",1748008473035,3.7512,179.39,179.26,0.03719828]
["bitfinex-derivatives","SOLF0:USTF0",1748008473235,5.5757,179.31,179.25,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748008473538,23.61998823,179.38,179.26,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1748008473737,3.7512,179.39,179.26,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1748008473943,0.04037381,179.34,179.31,0.03514308]
["bitfinex-derivatives","SOLF0:USTF0",1748008474347,174.84036204,179.34,179.21,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008474546,23.61998823,179.32,179.21,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008475255,0.03707292,179.28,179.25,0.0403646]
["bitfinex-derivatives","SOLF0:USTF0",1748008475642,5.5773,179.26,179.25,0.0403646]
["bitfinex-derivatives","SOLF0:USTF0",1748008475844,0.03707292,179.28,179.21,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008476148,1.8404,179.27,179.17,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008476351,5.5798,179.18,179.17,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008476544,1.8404,179.27,179.17,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008476740,5.5797,179.19,179.17,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008476942,0.04232301,179.2,179.17,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008477148,0.04162415,179.2,179.17,0.03992343]
["bitfinex-derivatives","SOLF0:USTF0",1748008477347,5.5797,179.19,179.17,0.03992343]
["bitfinex-derivatives","SOLF0:USTF0",1748008477554,0.04162415,179.2,179.17,0.03992343]
["bitfinex-derivatives","SOLF0:USTF0",1748008477852,5.5798,179.18,179.17,0.03992343]
["bitfinex-derivatives","SOLF0:USTF0",1748008478844,0.04162415,179.2,179.17,0.03992343]
["bitfinex-derivatives","SOLF0:USTF0",1748008479044,194.61998823,179.32,179.18,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008479240,196.63698823,179.32,179.18,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008479451,2.0194,179.31,179.19,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748008479641,2.0194,179.31,179.18,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008480156,0.04078037,179.26,179.23,0.03553683]
["bitfinex-derivatives","SOLF0:USTF0",1748008480453,5.5779,179.24,179.23,0.03553683]
["bitfinex-derivatives","SOLF0:USTF0",1748008480954,0.04078037,179.26,179.23,0.03553683]
["bitfinex-derivatives","SOLF0:USTF0",1748008481152,5.61818037,179.26,179.23,0.03553683]
["bitfinex-derivatives","SOLF0:USTF0",1748008481453,0.04078037,179.26,179.23,0.03553683]
["bitfinex-derivatives","SOLF0:USTF0",1748008482355,0.04078037,179.26,179.25,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748008482551,0.04078037,179.26,179.23,145.63553683]
["bitfinex-derivatives","SOLF0:USTF0",1748008483961,0.04078037,179.26,179.23,0.03553683]
["bitfinex-derivatives","SOLF0:USTF0",1748008484257,5.5779,179.24,179.23,0.03553683]
["bitfinex-derivatives","SOLF0:USTF0",1748008484852,0.04078037,179.26,179.19,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008485049,0.04078037,179.26,179.15,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008485253,145.6,179.28,179.16,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748008485454,145.6,179.28,179.15,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008485857,5.5788,179.21,179.2,0.04169059]
["bitfinex-derivatives","SOLF0:USTF0",1748008486253,0.04073389,179.23,179.2,0.04169059]
["bitfinex-derivatives","SOLF0:USTF0",1748008486551,5.5787,179.22,179.2,0.04169059]
["bitfinex-derivatives","SOLF0:USTF0",1748008486954,0.04073389,179.23,179.2,0.04169059]
["bitfinex-derivatives","SOLF0:USTF0",1748008487359,5.5788,179.21,179.2,0.04169059]
["bitfinex-derivatives","SOLF0:USTF0",1748008487556,5.5788,179.21,179.15,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008487752,1.8728,179.22,179.13,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008488051,1.9197,179.21,179.13,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008488254,1.8728,179.22,179.13,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008488758,0.04030737,179.19,179.16,0.03529585]
["bitfinex-derivatives","SOLF0:USTF0",1748008489153,145.6,179.27,179.16,145.63529585]
["bitfinex-derivatives","SOLF0:USTF0",1748008489356,1.9197,179.28,179.16,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008489959,5.5764,179.29,179.22,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748008490159,0.03929137,179.27,179.24,0.0405758]
["bitfinex-derivatives","SOLF0:USTF0",1748008490460,0.03929137,179.27,179.24,5.6183758]
["bitfinex-derivatives","SOLF0:USTF0",1748008490660,0.03929137,179.27,179.24,0.0405758]
["bitfinex-derivatives","SOLF0:USTF0",1748008491558,0.03929137,179.27,179.24,5.6181758]
["bitfinex-derivatives","SOLF0:USTF0",1748008492161,0.03929137,179.27,179.26,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1748008492358,0.03929137,179.27,179.26,151.1773]
["bitfinex-derivatives","SOLF0:USTF0",1748008493360,1.9057,179.37,179.26,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008494262,5.5757,179.31,179.3,0.03961638]
["bitfinex-derivatives","SOLF0:USTF0",1748008497661,5.61638034,179.33,179.3,0.03961638]
["bitfinex-derivatives","SOLF0:USTF0",1748008497861,0.04118034,179.33,179.3,0.03961638]
["bitfinex-derivatives","SOLF0:USTF0",1748008498167,0.04118034,179.33,179.31,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1748008498368,0.04118034,179.33,179.32,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1748008498764,0.04118034,179.33,179.3,0.03961638]
["bitfinex-derivatives","SOLF0:USTF0",1748008499469,5.5757,179.32,179.3,0.03961638]
["bitfinex-derivatives","SOLF0:USTF0",1748008499767,0.04118034,179.33,179.3,0.03961638]
["bitfinex-derivatives","SOLF0:USTF0",1748008499968,23.61998823,179.47,179.34,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748008500157,2.0025,179.44,179.33,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1748008500572,23.61998823,179.43,179.33,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1748008501071,0.03691122,179.4,179.36,0.03748031]
["bitfinex-derivatives","SOLF0:USTF0",1748008501669,5.5735,179.39,179.36,0.03748031]
["bitfinex-derivatives","SOLF0:USTF0",1748008501864,0.03691122,179.4,179.36,0.03748031]
["bitfinex-derivatives","SOLF0:USTF0",1748008502065,0.03691122,179.4,179.37,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008502666,5.60981122,179.4,179.37,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008502965,0.03691122,179.4,179.37,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008503472,5.5735,179.39,179.37,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008503773,0.03691122,179.4,179.37,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008504465,5.60991122,179.4,179.37,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008504665,0.03691122,179.4,179.37,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008504865,0.03691122,179.4,179.38,150.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748008505066,0.03691122,179.4,179.38,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1748008505968,1.9708,179.5,179.38,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1748008506273,27.25518526,179.57,179.38,145.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748008506566,29.22598526,179.57,179.38,168.92078526]
["bitfinex-derivatives","SOLF0:USTF0",1748008506778,29.22598526,179.57,179.38,145.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748008506779,23.54218526,179.53,179.38,145.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748008506959,0.039413,179.47,179.44,0.03616633]
["bitfinex-derivatives","SOLF0:USTF0",1748008507159,0.04207385,179.47,179.44,0.0427558]
["bitfinex-derivatives","SOLF0:USTF0",1748008507572,5.5708,179.45,179.44,0.0427558]
["bitfinex-derivatives","SOLF0:USTF0",1748008508471,23.58425911,179.47,179.36,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748008508674,23.54218526,179.47,179.36,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748008509166,5.5727,179.4,179.36,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748008509472,0.03832648,179.4,179.36,105.96015777]
["bitfinex-derivatives","SOLF0:USTF0",1748008511574,0.03832648,179.4,179.36,111.53355777]
["bitfinex-derivatives","SOLF0:USTF0",1748008511769,0.03832648,179.4,179.36,105.96015777]
["bitfinex-derivatives","SOLF0:USTF0",1748008511966,0.03832648,179.4,179.36,0.04015777]
["bitfinex-derivatives","SOLF0:USTF0",1748008512171,2.648e-05,179.4,179.36,5.62015777]
["bitfinex-derivatives","SOLF0:USTF0",1748008512372,23.54218526,179.55,179.37,0.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748008512971,3.7345,179.57,179.39,23.54218526]
["bitfinex-derivatives","SOLF0:USTF0",1748008513175,5.5682,179.54,179.49,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1748008513372,0.0427233,179.5,179.49,111.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748008513567,0.03673503,179.51,179.49,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748008513773,0.03746561,179.52,179.49,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748008514271,0.00506561,179.52,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748008514577,2.023,179.59,179.49,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748008515280,2.023,179.59,179.5,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748008515479,0.03596399,179.56,179.53,0.04131221]
["bitfinex-derivatives","SOLF0:USTF0",1748008515779,5.5677,179.55,179.53,0.04131221]
["bitfinex-derivatives","SOLF0:USTF0",1748008516277,5.568,179.54,179.53,0.04131221]
["bitfinex-derivatives","SOLF0:USTF0",1748008516473,0.03596399,179.56,179.53,0.04131221]
["bitfinex-derivatives","SOLF0:USTF0",1748008518178,0.03596399,179.56,179.53,145.12131221]
["bitfinex-derivatives","SOLF0:USTF0",1748008518481,0.03596399,179.56,179.53,150.68941221]
["bitfinex-derivatives","SOLF0:USTF0",1748008518775,0.03596399,179.56,179.53,145.12131221]
["bitfinex-derivatives","SOLF0:USTF0",1748008518982,0.03596399,179.56,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1748008519576,0.03596399,179.56,179.53,145.12131221]
["bitfinex-derivatives","SOLF0:USTF0",1748008519776,1.9282,179.66,179.53,145.12131221]
["bitfinex-derivatives","SOLF0:USTF0",1748008520081,5.5655,179.63,179.57,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748008520384,25.47038526,179.67,179.58,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1748008520679,25.47038526,179.67,179.54,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1748008520879,0.03986841,179.62,179.59,0.04222182]
["bitfinex-derivatives","SOLF0:USTF0",1748008521380,5.5662,179.6,179.59,0.04222182]
["bitfinex-derivatives","SOLF0:USTF0",1748008521793,0.03986841,179.62,179.59,0.04222182]
["bitfinex-derivatives","SOLF0:USTF0",1748008522173,0.03986841,179.62,179.6,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008522371,3.7088,179.69,179.6,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008522569,5.5645,179.66,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748008522784,3.7088,179.69,179.59,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1748008522973,23.54218526,179.73,179.59,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1748008523276,0.04132841,179.68,179.64,0.03707806]
["bitfinex-derivatives","SOLF0:USTF0",1748008523778,5.60132841,179.68,179.52,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008524079,23.54218526,179.65,179.52,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008524284,23.54218526,179.61,179.52,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008524480,3.8072,179.64,179.52,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008524696,0.04183348,179.6,179.56,0.03773477]
["bitfinex-derivatives","SOLF0:USTF0",1748008524883,0.03723367,179.6,179.57,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008526280,0.03723367,179.6,179.56,0.0361271]
["bitfinex-derivatives","SOLF0:USTF0",1748008526481,5.60363367,179.6,179.56,0.0361271]
["bitfinex-derivatives","SOLF0:USTF0",1748008526989,5.5666,179.59,179.56,0.0361271]
["bitfinex-derivatives","SOLF0:USTF0",1748008527191,0.03723367,179.6,179.56,0.0361271]
["bitfinex-derivatives","SOLF0:USTF0",1748008528087,5.5671,179.57,179.56,0.0361271]
["bitfinex-derivatives","SOLF0:USTF0",1748008528485,1.9877,179.59,179.49,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1748008528684,146.5677,179.59,179.49,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1748008528992,1.9877,179.59,179.49,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1748008529194,5.5674,179.57,179.49,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1748008529392,1.9877,179.59,179.49,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1748008529393,0.03515051,179.55,179.51,0.03720486]
["bitfinex-derivatives","SOLF0:USTF0",1748008529798,0.03515051,179.55,179.54,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1748008530093,0.03515051,179.55,179.54,150.1481]
["bitfinex-derivatives","SOLF0:USTF0",1748008530789,0.03515051,179.55,179.54,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1748008530992,0.03515051,179.55,179.51,0.03720486]
["bitfinex-derivatives","SOLF0:USTF0",1748008531291,0.03515051,179.55,179.51,250.41720486]
["bitfinex-derivatives","SOLF0:USTF0",1748008531494,0.03515051,179.55,179.51,144.61720486]
["bitfinex-derivatives","SOLF0:USTF0",1748008531889,5.5683,179.54,179.51,144.61720486]
["bitfinex-derivatives","SOLF0:USTF0",1748008532096,0.03515051,179.55,179.51,144.61720486]
["bitfinex-derivatives","SOLF0:USTF0",1748008532408,5.5681,179.54,179.51,144.61720486]
["bitfinex-derivatives","SOLF0:USTF0",1748008532893,5.5687,179.52,179.51,144.61720486]
["bitfinex-derivatives","SOLF0:USTF0",1748008533197,0.03515051,179.55,179.51,144.61720486]
["bitfinex-derivatives","SOLF0:USTF0",1748008533398,0.03515051,179.55,179.51,150.18610486]
["bitfinex-derivatives","SOLF0:USTF0",1748008533599,0.03515051,179.55,179.51,144.61720486]
["bitfinex-derivatives","SOLF0:USTF0",1748008534394,0.03515051,179.55,179.51,0.03720486]
["bitfinex-derivatives","SOLF0:USTF0",1748008535100,5.5687,179.52,179.51,0.03720486]
["bitfinex-derivatives","SOLF0:USTF0",1748008535299,0.03515051,179.55,179.51,0.03720486]
["bitfinex-derivatives","SOLF0:USTF0",1748008535701,5.5687,179.52,179.51,0.03720486]
["bitfinex-derivatives","SOLF0:USTF0",1748008536693,23.49921928,179.52,179.39,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1748008536891,23.49921928,179.52,179.36,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748008537091,23.49921928,179.48,179.36,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748008537293,146.4631,179.47,179.36,111.3734]
["bitfinex-derivatives","SOLF0:USTF0",1748008537708,0.03808228,179.43,179.4,0.0415125]
["bitfinex-derivatives","SOLF0:USTF0",1748008538703,5.572,179.42,179.4,0.0415125]
["bitfinex-derivatives","SOLF0:USTF0",1748008539200,0.03808228,179.43,179.4,0.0415125]
["bitfinex-derivatives","SOLF0:USTF0",1748008539802,5.5721,179.41,179.4,0.0415125]
["bitfinex-derivatives","SOLF0:USTF0",1748008541007,5.5719,179.42,179.4,0.0415125]
["bitfinex-derivatives","SOLF0:USTF0",1748008541208,0.03808228,179.43,179.4,0.0415125]
["bitfinex-derivatives","SOLF0:USTF0",1748008541409,0.03808228,179.43,179.4,144.6615125]
["bitfinex-derivatives","SOLF0:USTF0",1748008542609,5.572,179.42,179.4,144.6615125]
["bitfinex-derivatives","SOLF0:USTF0",1748008542911,0.03808228,179.43,179.4,0.0415125]
["bitfinex-derivatives","SOLF0:USTF0",1748008543409,1.8403,179.52,179.41,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1748008544510,0.03965279,179.48,179.45,0.03922852]
["bitfinex-derivatives","SOLF0:USTF0",1748008545514,5.60965279,179.48,179.45,0.03922852]
["bitfinex-derivatives","SOLF0:USTF0",1748008545809,0.03965279,179.48,179.45,0.03922852]
["bitfinex-derivatives","SOLF0:USTF0",1748008547621,5.5705,179.46,179.45,0.03922852]
["bitfinex-derivatives","SOLF0:USTF0",1748008548616,5.5703,179.47,179.45,0.03922852]
["bitfinex-derivatives","SOLF0:USTF0",1748008548817,0.03965279,179.48,179.45,0.03922852]
["bitfinex-derivatives","SOLF0:USTF0",1748008549215,5.5705,179.46,179.45,0.03922852]
["bitfinex-derivatives","SOLF0:USTF0",1748008549413,0.03965279,179.48,179.45,0.03922852]
["bitfinex-derivatives","SOLF0:USTF0",1748008549717,5.60985279,179.48,179.45,0.03922852]
["bitfinex-derivatives","SOLF0:USTF0",1748008549909,0.03965279,179.48,179.45,0.03922852]
["bitfinex-derivatives","SOLF0:USTF0",1748008550320,0.03965279,179.48,179.41,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1748008551211,0.03965279,179.48,179.42,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1748008551516,5.5705,179.47,179.43,5.60819967]
["bitfinex-derivatives","SOLF0:USTF0",1748008551716,0.03965279,179.48,179.43,0.03679967]
["bitfinex-derivatives","SOLF0:USTF0",1748008554717,0.03965279,179.48,179.45,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748008555118,0.03965279,179.48,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748008555525,0.03965279,179.48,179.43,0.03679967]
["bitfinex-derivatives","SOLF0:USTF0",1748008557522,5.5712,179.44,179.43,0.03679967]
["bitfinex-derivatives","SOLF0:USTF0",1748008558018,0.03965279,179.48,179.43,0.03679967]
["bitfinex-derivatives","SOLF0:USTF0",1748008558420,5.5712,179.44,179.43,0.03679967]
["bitfinex-derivatives","SOLF0:USTF0",1748008558622,0.03965279,179.48,179.43,0.03679967]
["bitfinex-derivatives","SOLF0:USTF0",1748008559115,5.5706,179.46,179.43,0.03679967]
["bitfinex-derivatives","SOLF0:USTF0",1748008559311,0.03965279,179.48,179.43,0.03679967]
["bitfinex-derivatives","SOLF0:USTF0",1748008559809,0.03965279,179.48,179.43,144.25679967]
["bitfinex-derivatives","SOLF0:USTF0",1748008561021,0.03965279,179.48,179.43,0.03679967]
["bitfinex-derivatives","SOLF0:USTF0",1748008561223,0.03965279,179.48,179.39,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1748008561723,5.5717,179.43,179.39,149.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748008561915,144.2,179.49,179.39,149.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748008562222,5.5717,179.43,179.39,149.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748008562415,0.04185554,179.46,179.42,0.03662623]
["bitfinex-derivatives","SOLF0:USTF0",1748008562815,5.61245554,179.46,179.42,0.03662623]
["bitfinex-derivatives","SOLF0:USTF0",1748008563017,0.04185554,179.46,179.42,0.03662623]
["bitfinex-derivatives","SOLF0:USTF0",1748008563316,5.5715,179.43,179.42,0.03662623]
["bitfinex-derivatives","SOLF0:USTF0",1748008563519,0.04185554,179.46,179.42,0.03662623]
["bitfinex-derivatives","SOLF0:USTF0",1748008564113,0.04185554,179.46,179.43,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748008564420,5.5709,179.45,179.42,0.03662623]
["bitfinex-derivatives","SOLF0:USTF0",1748008564616,0.04185554,179.46,179.42,0.03662623]
["bitfinex-derivatives","SOLF0:USTF0",1748008565122,5.5715,179.43,179.42,0.03662623]
["bitfinex-derivatives","SOLF0:USTF0",1748008565322,0.04185554,179.46,179.42,0.03662623]
["bitfinex-derivatives","SOLF0:USTF0",1748008566314,5.5715,179.43,179.42,0.03662623]
["bitfinex-derivatives","SOLF0:USTF0",1748008566923,1.9158,179.45,179.35,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1748008567416,5.5727,179.4,179.36,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1748008567815,5.5727,179.4,179.36,0.0391866]
["bitfinex-derivatives","SOLF0:USTF0",1748008567816,0.04199977,179.4,179.36,0.0391866]
["bitfinex-derivatives","SOLF0:USTF0",1748008568022,5.5733,179.37,179.36,0.0391866]
["bitfinex-derivatives","SOLF0:USTF0",1748008569119,5.575,179.32,179.3,149.20048208]
["bitfinex-derivatives","SOLF0:USTF0",1748008569422,14.28686678,179.4,179.3,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1748008569615,5.5744,179.34,179.3,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1748008569810,14.28686678,179.4,179.3,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1748008570015,2.0155,179.44,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748008570220,0.0395382,179.41,179.38,0.03592095]
["bitfinex-derivatives","SOLF0:USTF0",1748008570716,0.0395382,179.41,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748008571117,1.878,179.51,179.38,0.03592095]
["bitfinex-derivatives","SOLF0:USTF0",1748008571322,5.5702,179.48,179.37,146.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748008571522,144.24,179.52,179.37,146.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748008571912,5.5695,179.5,179.37,146.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748008572222,0.04096691,179.45,179.42,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1748008572427,5.5674,179.56,179.51,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748008572622,6.78924258,179.58,179.49,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1748008573019,5.5675,179.56,179.49,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1748008573524,0.03722609,179.54,179.53,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748008573719,0.03722609,179.54,179.53,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1748008575224,0.03722609,179.54,179.53,149.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748008575930,5.5665,179.6,179.54,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1748008576127,5.5666,179.59,179.53,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1748008576326,1.9914,179.61,179.54,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748008576627,6.78924258,179.7,179.53,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1748008576820,5.5896,179.71,179.6,0.03899247]
["bitfinex-derivatives","SOLF0:USTF0",1748008577027,0.04096016,179.67,179.64,0.03737832]
["bitfinex-derivatives","SOLF0:USTF0",1748008577217,0.04096016,179.67,179.65,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1748008577423,0.04096016,179.67,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748008577725,0.04096016,179.67,179.65,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1748008578936,0.04096016,179.67,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748008579133,12.35144258,179.74,179.65,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1748008579338,150.92924258,179.86,179.65,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1748008579536,5.5612,179.77,179.65,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1748008579731,1.8852,179.83,179.65,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1748008579937,23.49144267,179.81,179.65,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1748008580135,0.04198803,179.74,179.71,0.0359283]
["bitfinex-derivatives","SOLF0:USTF0",1748008580523,0.04198803,179.74,179.71,5.5986283]
["bitfinex-derivatives","SOLF0:USTF0",1748008581131,0.04198803,179.74,179.71,0.0359283]
["bitfinex-derivatives","SOLF0:USTF0",1748008582734,0.04198803,179.74,179.71,5.5984283]
["bitfinex-derivatives","SOLF0:USTF0",1748008583235,0.04198803,179.74,179.71,0.0359283]
["bitfinex-derivatives","SOLF0:USTF0",1748008583534,3.9754,179.85,179.71,0.0359283]
["bitfinex-derivatives","SOLF0:USTF0",1748008583734,2.0085,179.83,179.7,249.94]
["bitfinex-derivatives","SOLF0:USTF0",1748008584440,0.04228838,179.78,179.75,0.04231613]
["bitfinex-derivatives","SOLF0:USTF0",1748008584742,0.04228838,179.78,179.75,143.62231613]
["bitfinex-derivatives","SOLF0:USTF0",1748008584938,0.04228838,179.78,179.75,0.04231613]
["bitfinex-derivatives","SOLF0:USTF0",1748008586148,23.49144267,179.77,179.68,480.92]
["bitfinex-derivatives","SOLF0:USTF0",1748008586441,1.9467,179.76,179.68,480.92]
["bitfinex-derivatives","SOLF0:USTF0",1748008586739,2.0085,179.83,179.68,480.92]
["bitfinex-derivatives","SOLF0:USTF0",1748008587042,0.03735914,179.77,179.74,0.03882138]
["bitfinex-derivatives","SOLF0:USTF0",1748008587240,0.03735914,179.77,179.75,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1748008588233,143.5,179.91,179.75,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1748008588438,1.901,179.89,179.75,145.473]
["bitfinex-derivatives","SOLF0:USTF0",1748008589135,0.04114996,179.84,179.8,0.0409469]
["bitfinex-derivatives","SOLF0:USTF0",1748008589339,0.04114996,179.84,179.8,5.6009469]
["bitfinex-derivatives","SOLF0:USTF0",1748008589643,0.04114996,179.84,179.8,143.5409469]
["bitfinex-derivatives","SOLF0:USTF0",1748008590538,5.60004996,179.84,179.8,143.5409469]
["bitfinex-derivatives","SOLF0:USTF0",1748008590746,0.04114996,179.84,179.8,143.5409469]
["bitfinex-derivatives","SOLF0:USTF0",1748008591444,0.04114996,179.84,179.8,0.0409469]
["bitfinex-derivatives","SOLF0:USTF0",1748008591745,23.53259263,179.84,179.72,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1748008591946,1.8752,179.83,179.72,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1748008592341,25.36664267,179.83,179.72,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1748008592546,5.5980639,179.79,179.76,0.04094963]
["bitfinex-derivatives","SOLF0:USTF0",1748008592738,0.0376639,179.79,179.76,0.04094963]
["bitfinex-derivatives","SOLF0:USTF0",1748008594646,0.0376639,179.79,179.76,143.50094963]
["bitfinex-derivatives","SOLF0:USTF0",1748008595239,0.0376639,179.79,179.78,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748008595443,1.8918,179.88,179.76,143.50094963]
["bitfinex-derivatives","SOLF0:USTF0",1748008595747,1.8918,179.88,179.76,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1748008595943,1.8918,179.88,179.79,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748008596246,1.8918,179.88,179.76,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1748008596434,5.5591,179.83,179.82,0.04051502]
["bitfinex-derivatives","SOLF0:USTF0",1748008597041,5.5970466,179.85,179.82,0.04051502]
["bitfinex-derivatives","SOLF0:USTF0",1748008597246,0.0383466,179.85,179.82,0.04051502]
["bitfinex-derivatives","SOLF0:USTF0",1748008597744,5.5968466,179.85,179.82,0.04051502]
["bitfinex-derivatives","SOLF0:USTF0",1748008598239,5.5588,179.84,179.82,0.04051502]
["bitfinex-derivatives","SOLF0:USTF0",1748008598644,0.0383466,179.85,179.82,0.04051502]
["bitfinex-derivatives","SOLF0:USTF0",1748008601946,5.5588,179.84,179.82,0.04051502]
["bitfinex-derivatives","SOLF0:USTF0",1748008602249,0.0383466,179.85,179.82,0.04051502]
["bitfinex-derivatives","SOLF0:USTF0",1748008602449,0.0383466,179.85,179.82,5.59981502]
["bitfinex-derivatives","SOLF0:USTF0",1748008602947,0.0383466,179.85,179.82,0.04051502]
["bitfinex-derivatives","SOLF0:USTF0",1748008603648,0.0383466,179.85,179.82,5.59961502]
["bitfinex-derivatives","SOLF0:USTF0",1748008604044,0.0383466,179.85,179.82,0.04051502]
["bitfinex-derivatives","SOLF0:USTF0",1748008604750,0.0383466,179.85,179.84,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748008606048,143.42,179.95,179.88,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748008606240,5.5562,179.93,179.86,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1748008606751,5.5562,179.93,179.88,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1748008606949,5.5564,179.92,179.86,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1748008607150,0.03919936,179.91,179.87,0.04030728]
["bitfinex-derivatives","SOLF0:USTF0",1748008607553,0.03919936,179.91,179.87,5.59790728]
["bitfinex-derivatives","SOLF0:USTF0",1748008607754,0.03919936,179.91,179.87,0.04030728]
["bitfinex-derivatives","SOLF0:USTF0",1748008608052,0.03919936,179.91,179.88,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748008608252,0.03919936,179.91,179.87,0.04030728]
["bitfinex-derivatives","SOLF0:USTF0",1748008609344,5.5572,179.9,179.87,0.04030728]
["bitfinex-derivatives","SOLF0:USTF0",1748008609541,0.03919936,179.91,179.87,0.04030728]
["bitfinex-derivatives","SOLF0:USTF0",1748008609952,5.59589936,179.91,179.87,0.04030728]
["bitfinex-derivatives","SOLF0:USTF0",1748008610152,500.0,180.0,179.87,0.04030728]
["bitfinex-derivatives","SOLF0:USTF0",1748008610453,500.0,180.0,179.86,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1748008610654,500.0,180.0,179.91,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748008610855,500.0,180.0,179.91,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1748008611054,500.0,180.0,179.82,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748008611055,523.41222566,180.0,179.82,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748008611256,0.04122942,179.92,179.89,0.0413836]
["bitfinex-derivatives","SOLF0:USTF0",1748008611452,0.04124324,179.92,179.89,0.0413836]
["bitfinex-derivatives","SOLF0:USTF0",1748008611656,0.04124324,179.92,179.83,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1748008612049,5.5575,179.89,179.83,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1748008612244,3.893,179.95,179.83,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1748008612449,23.41222566,179.94,179.83,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1748008612650,0.03511182,179.9,179.87,0.03882913]
["bitfinex-derivatives","SOLF0:USTF0",1748008613157,5.5575,179.88,179.87,0.03882913]
["bitfinex-derivatives","SOLF0:USTF0",1748008613358,23.41222566,180.18,179.87,0.03882913]
["bitfinex-derivatives","SOLF0:USTF0",1748008613653,23.41222566,180.06,179.88,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1748008613854,23.41222566,180.03,179.89,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008614247,505.5539,180.0,179.89,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008614447,0.03698101,179.96,179.93,0.03995055]
["bitfinex-derivatives","SOLF0:USTF0",1748008619461,5.5556,179.95,179.93,0.03995055]
["bitfinex-derivatives","SOLF0:USTF0",1748008619660,0.03698101,179.96,179.93,0.03995055]
["bitfinex-derivatives","SOLF0:USTF0",1748008620361,0.03698101,179.96,179.89,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008620561,0.03698101,179.96,179.89,111.157]
["bitfinex-derivatives","SOLF0:USTF0",1748008620761,0.03698101,179.96,179.89,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1748008621155,0.03698101,179.96,179.83,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1748008621350,0.03696832,179.91,179.88,0.0410987]
["bitfinex-derivatives","SOLF0:USTF0",1748008621553,0.03952745,179.91,179.88,0.0410987]
["bitfinex-derivatives","SOLF0:USTF0",1748008622163,0.03952745,179.91,179.9,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748008623364,500.0,180.0,179.94,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1748008623560,500.0,180.0,179.88,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1748008624567,0.03945586,179.96,179.95,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748008624954,29.01168152,179.96,179.79,10.0187834]
["bitfinex-derivatives","SOLF0:USTF0",1748008625161,23.41222566,179.94,179.79,10.0187834]
["bitfinex-derivatives","SOLF0:USTF0",1748008625354,500.0,180.0,179.79,10.0187834]
["bitfinex-derivatives","SOLF0:USTF0",1748008625355,2.0076,179.93,179.79,10.0187834]
["bitfinex-derivatives","SOLF0:USTF0",1748008625556,2.0076,179.93,179.83,147.72048208]
["bitfinex-derivatives","SOLF0:USTF0",1748008625763,2.0076,179.93,179.86,4.98048208]
["bitfinex-derivatives","SOLF0:USTF0",1748008626067,0.04214376,179.91,179.88,0.04083134]
["bitfinex-derivatives","SOLF0:USTF0",1748008626259,0.04214376,179.91,179.89,148.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748008626457,0.04214376,179.91,179.89,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1748008626768,0.04214376,179.91,179.9,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748008626966,0.04214376,179.91,179.89,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1748008628268,0.04214376,179.91,179.9,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748008628468,0.04214376,179.91,179.89,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1748008628469,2.0076,179.98,179.89,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1748008628663,500.0,180.0,179.89,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1748008629162,500.0,180.0,179.9,480.1]
["bitfinex-derivatives","SOLF0:USTF0",1748008629370,500.0,180.0,179.91,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1748008629566,0.03992525,179.97,179.96,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748008629766,500.0,180.0,179.96,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1748008630065,500.0,180.0,179.97,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748008630268,500.0,180.0,179.97,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1748008630566,500.0,180.0,179.98,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748008630771,500.0,180.0,179.97,105.61850917]
["bitfinex-derivatives","SOLF0:USTF0",1748008631169,500.0,180.0,179.99,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748008631368,497.0793,180.0,179.99,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748008632271,497.0793,180.0,179.97,0.03850917]
["bitfinex-derivatives","SOLF0:USTF0",1748008634370,390.4193,180.0,179.97,0.03850917]
["bitfinex-derivatives","SOLF0:USTF0",1748008634568,10.10869879,180.16,179.97,5.59850917]
["bitfinex-derivatives","SOLF0:USTF0",1748008634768,3.7939,180.13,179.95,14.202194]
["bitfinex-derivatives","SOLF0:USTF0",1748008634969,5.5507,180.11,179.94,262.482194]
["bitfinex-derivatives","SOLF0:USTF0",1748008635159,3.7939,180.13,179.94,262.482194]
["bitfinex-derivatives","SOLF0:USTF0",1748008635362,3.7939,180.13,179.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008635562,0.03887132,180.06,180.02,0.04211337]
["bitfinex-derivatives","SOLF0:USTF0",1748008635760,0.03887132,180.06,180.03,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1748008636570,0.03887132,180.06,180.05,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748008637264,6.78924258,180.14,180.05,171.58838308]
["bitfinex-derivatives","SOLF0:USTF0",1748008637463,6.78924258,180.14,180.05,166.02838308]
["bitfinex-derivatives","SOLF0:USTF0",1748008637665,17.48245322,180.21,180.05,166.02838308]
["bitfinex-derivatives","SOLF0:USTF0",1748008637666,3.8338,180.21,180.05,166.02838308]
["bitfinex-derivatives","SOLF0:USTF0",1748008637866,3.8338,180.21,180.05,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1748008638075,142.66,180.2,180.05,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1748008638269,142.66,180.2,180.11,0.04054138]
["bitfinex-derivatives","SOLF0:USTF0",1748008639474,142.66,180.2,180.14,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748008639674,148.2077,180.2,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008639877,142.66,180.2,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008640275,5.5486,180.18,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008640579,142.66,180.2,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008640779,5.5482,180.19,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008641077,142.66,180.2,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008641280,5.5489,180.16,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008641474,142.66,180.2,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008641773,5.5483,180.19,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008641976,142.66,180.2,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008642276,148.2077,180.2,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008642676,142.66,180.2,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008643578,148.2079,180.2,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008643772,142.66,180.2,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008643975,3.8338,180.21,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008644479,3.8338,180.21,180.16,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748008644970,9.3813,180.21,180.16,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748008645172,3.8338,180.21,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008645679,3.8338,180.21,180.15,5.58563528]
["bitfinex-derivatives","SOLF0:USTF0",1748008645880,3.8338,180.21,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008646077,1.9907,180.21,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008646287,1.9907,180.21,180.16,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748008646576,1.9907,180.21,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008647981,5.5478,180.2,180.15,5.58573528]
["bitfinex-derivatives","SOLF0:USTF0",1748008648175,1.9907,180.21,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008648977,5.5471,180.22,180.16,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748008649170,12.55991746,180.23,180.16,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748008649572,5.5479,180.2,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008649773,12.55991746,180.23,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008650781,5.5476,180.21,180.15,5.58583528]
["bitfinex-derivatives","SOLF0:USTF0",1748008650985,12.55991746,180.23,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008651283,5.5478,180.2,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008651476,12.55991746,180.23,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008651783,5.5476,180.21,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008651977,12.55991746,180.23,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008652279,5.548,180.19,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008652476,12.55991746,180.23,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008652883,5.5479,180.2,180.15,5.58583528]
["bitfinex-derivatives","SOLF0:USTF0",1748008653078,10.60681746,180.23,180.15,0.03673528]
["bitfinex-derivatives","SOLF0:USTF0",1748008653287,10.60681746,180.23,180.18,23.36838308]
["bitfinex-derivatives","SOLF0:USTF0",1748008653584,10.60681746,180.23,180.22,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748008655386,3.8642,180.32,180.27,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748008655580,3.8642,180.32,180.28,0.03637254]
["bitfinex-derivatives","SOLF0:USTF0",1748008656278,3.8001,180.37,180.28,0.03637254]
["bitfinex-derivatives","SOLF0:USTF0",1748008656481,3.8001,180.37,180.31,0.03786237]
["bitfinex-derivatives","SOLF0:USTF0",1748008656876,3.8001,180.37,180.32,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748008657182,3.8001,180.37,180.31,0.03786237]
["bitfinex-derivatives","SOLF0:USTF0",1748008658086,1.9978,180.36,180.31,0.03786237]
["bitfinex-derivatives","SOLF0:USTF0",1748008658485,5.5434,180.34,180.31,0.03786237]
["bitfinex-derivatives","SOLF0:USTF0",1748008658690,0.04002514,180.34,180.26,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1748008658887,0.04002514,180.34,180.24,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008659790,0.04002514,180.34,180.27,0.03911966]
["bitfinex-derivatives","SOLF0:USTF0",1748008660087,0.04002514,180.34,180.32,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748008660393,0.04002514,180.34,180.31,0.03668186]
["bitfinex-derivatives","SOLF0:USTF0",1748008660884,0.04002514,180.34,180.32,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1748008661090,0.04002514,180.34,180.31,0.03668186]
["bitfinex-derivatives","SOLF0:USTF0",1748008661289,0.04002514,180.34,180.32,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1748008661482,0.04002514,180.34,180.31,0.03668186]
["bitfinex-derivatives","SOLF0:USTF0",1748008662789,0.04002514,180.34,180.31,5.58078186]
["bitfinex-derivatives","SOLF0:USTF0",1748008662992,0.04002514,180.34,180.31,0.03668186]
["bitfinex-derivatives","SOLF0:USTF0",1748008665291,0.04002514,180.34,180.31,5.58098186]
["bitfinex-derivatives","SOLF0:USTF0",1748008665992,0.04002514,180.34,180.31,0.03668186]
["bitfinex-derivatives","SOLF0:USTF0",1748008666486,0.04002514,180.34,180.2,17.07604497]
["bitfinex-derivatives","SOLF0:USTF0",1748008666689,142.28,180.35,180.21,247.66]
["bitfinex-derivatives","SOLF0:USTF0",1748008667188,142.28,180.35,180.23,14.16066957]
["bitfinex-derivatives","SOLF0:USTF0",1748008667592,0.03968932,180.31,180.27,0.03693952]
["bitfinex-derivatives","SOLF0:USTF0",1748008668193,0.03968932,180.31,180.29,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748008668393,0.03968932,180.31,180.27,0.03693952]
["bitfinex-derivatives","SOLF0:USTF0",1748008668695,0.03968932,180.31,180.29,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748008668897,0.03968932,180.31,180.27,142.29693952]
["bitfinex-derivatives","SOLF0:USTF0",1748008669194,0.03968932,180.31,180.3,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748008669396,0.03968932,180.31,180.27,142.29693952]
["bitfinex-derivatives","SOLF0:USTF0",1748008669689,0.03968932,180.31,180.27,0.03693952]
["bitfinex-derivatives","SOLF0:USTF0",1748008669896,0.03968932,180.31,180.23,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748008670996,0.03968932,180.31,180.29,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748008671183,0.03968932,180.31,180.25,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1748008672401,0.03968932,180.31,180.17,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1748008672594,14.16066957,180.33,180.15,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748008672897,1.9297,180.32,180.15,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748008673298,0.03948036,180.25,180.22,0.04162367]
["bitfinex-derivatives","SOLF0:USTF0",1748008673599,0.03501705,180.25,180.22,0.04162367]
["bitfinex-derivatives","SOLF0:USTF0",1748008674104,0.03501705,180.25,180.19,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1748008674296,5.5471,180.23,180.18,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748008674603,5.5471,180.23,180.15,249.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008674801,2.0155,180.24,180.15,249.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008675301,0.0417342,180.21,180.18,0.04138693]
["bitfinex-derivatives","SOLF0:USTF0",1748008678807,5.5479,180.2,180.18,0.04138693]
["bitfinex-derivatives","SOLF0:USTF0",1748008679505,5.5891342,180.21,180.18,0.04138693]
["bitfinex-derivatives","SOLF0:USTF0",1748008679703,0.0417342,180.21,180.18,0.04138693]
["bitfinex-derivatives","SOLF0:USTF0",1748008679904,5.5477,180.2,180.18,0.04138693]
["bitfinex-derivatives","SOLF0:USTF0",1748008680297,0.0417342,180.21,180.18,0.04138693]
["bitfinex-derivatives","SOLF0:USTF0",1748008680606,5.5479,180.2,180.18,0.04138693]
["bitfinex-derivatives","SOLF0:USTF0",1748008680805,0.0417342,180.21,180.18,0.04138693]
["bitfinex-derivatives","SOLF0:USTF0",1748008681509,0.0417342,180.21,180.19,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1748008682205,0.0417342,180.21,180.2,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748008683211,0.0417342,180.21,180.18,0.04138693]
["bitfinex-derivatives","SOLF0:USTF0",1748008684407,0.0417342,180.21,180.19,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1748008684910,0.0417342,180.21,180.2,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748008685414,0.0417342,180.21,180.18,0.04138693]
["bitfinex-derivatives","SOLF0:USTF0",1748008685616,0.0417342,180.21,180.19,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748008685809,0.0417342,180.21,180.18,0.04138693]
["bitfinex-derivatives","SOLF0:USTF0",1748008686907,0.0417342,180.21,180.2,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748008687107,0.0417342,180.21,180.18,0.04138693]
["bitfinex-derivatives","SOLF0:USTF0",1748008687314,0.0417342,180.21,180.2,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748008687516,0.0417342,180.21,180.18,0.04138693]
["bitfinex-derivatives","SOLF0:USTF0",1748008687808,14.16066957,180.2,180.1,6.69997698]
["bitfinex-derivatives","SOLF0:USTF0",1748008688013,0.0417342,180.21,180.1,6.69997698]
["bitfinex-derivatives","SOLF0:USTF0",1748008688014,1.9057,180.19,180.1,6.69997698]
["bitfinex-derivatives","SOLF0:USTF0",1748008688208,14.16066957,180.17,180.1,6.69997698]
["bitfinex-derivatives","SOLF0:USTF0",1748008688408,158.80066957,180.17,180.1,6.69997698]
["bitfinex-derivatives","SOLF0:USTF0",1748008688817,0.04189683,180.15,180.12,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1748008691112,5.5498,180.14,180.12,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1748008691311,0.04189683,180.15,180.12,0.04135918]
["bitfinex-derivatives","SOLF0:USTF0",1748008691511,0.04189683,180.15,180.07,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1748008691918,0.04189683,180.15,180.07,150.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748008692318,0.04189683,180.15,180.07,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1748008692516,0.04189683,180.15,180.09,0.0394171]
["bitfinex-derivatives","SOLF0:USTF0",1748008692722,0.03775849,180.14,180.09,0.0394171]
["bitfinex-derivatives","SOLF0:USTF0",1748008692912,5.5511,180.09,180.03,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008693116,14.16066957,180.15,180.03,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008693416,5.5517,180.08,180.04,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748008693615,14.16066957,180.15,180.03,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1748008693919,0.04254065,180.11,180.07,0.04235129]
["bitfinex-derivatives","SOLF0:USTF0",1748008694621,5.5508,180.1,180.07,0.04235129]
["bitfinex-derivatives","SOLF0:USTF0",1748008694822,0.04254065,180.11,180.07,0.04235129]
["bitfinex-derivatives","SOLF0:USTF0",1748008695226,5.5514,180.08,180.07,0.04235129]
["bitfinex-derivatives","SOLF0:USTF0",1748008695422,0.04254065,180.11,180.07,0.04235129]
["bitfinex-derivatives","SOLF0:USTF0",1748008695920,5.5514,180.08,180.07,0.04235129]
["bitfinex-derivatives","SOLF0:USTF0",1748008696125,2.00814065,180.11,179.99,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1748008696418,16.12626957,180.11,179.99,479.24]
["bitfinex-derivatives","SOLF0:USTF0",1748008696618,1.9656,180.11,179.99,479.24]
["bitfinex-derivatives","SOLF0:USTF0",1748008697021,1.9656,180.11,180.06,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748008697222,0.04055559,180.07,180.03,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1748008697726,5.59245559,180.07,180.03,144.75654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008698023,0.04055559,180.07,180.03,144.75654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008698229,5.59235559,180.07,180.03,144.75654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008698726,0.04055559,180.07,180.03,150.30934578]
["bitfinex-derivatives","SOLF0:USTF0",1748008699027,0.04055559,180.07,180.03,144.75654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008699229,0.04055559,180.07,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748008699529,0.04055559,180.07,180.03,144.75654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008699729,0.04055559,180.07,180.05,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748008699915,0.04055559,180.07,180.03,144.75654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008700227,0.04055559,180.07,180.04,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748008701123,0.04055559,180.07,180.03,250.21654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008702919,0.04055559,180.07,180.03,144.75654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008703225,0.04055559,180.07,180.03,0.03654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008704420,5.59245559,180.07,180.03,0.03654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008704621,0.04055559,180.07,180.03,0.03654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008704821,0.04055559,180.07,180.03,5.58924578]
["bitfinex-derivatives","SOLF0:USTF0",1748008705627,0.04055559,180.07,180.04,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748008705830,0.04055559,180.07,180.03,0.03654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008707934,5.5523,180.06,180.03,0.03654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008708133,0.04055559,180.07,180.03,0.03654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008709737,5.5526,180.04,180.03,0.03654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008711135,5.5524,180.05,180.03,0.03654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008711331,1.98755559,180.07,180.03,0.03654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008711736,5.5521,180.06,180.03,0.03654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008712436,1.98755559,180.07,180.03,0.03654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008713131,6.78924258,180.24,180.03,0.03654578]
["bitfinex-derivatives","SOLF0:USTF0",1748008713338,1.9182,180.16,180.04,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1748008713540,1.9182,180.16,180.05,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748008713745,1.9182,180.16,180.07,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1748008714036,1.9182,180.16,180.05,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748008714243,0.03801299,180.12,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008714438,5.58841299,180.12,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008714739,0.03801299,180.12,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008714941,5.5508,180.1,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008715237,0.03801299,180.12,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008715238,142.61801299,180.12,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008715543,5.5508,180.1,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008716542,142.61801299,180.12,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008717039,5.5508,180.1,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008717442,142.61801299,180.12,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008717643,5.5507,180.11,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008717843,142.61801299,180.12,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008718045,148.16821299,180.12,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008718543,0.03801299,180.12,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008719540,0.03801299,180.12,180.09,5.5904127]
["bitfinex-derivatives","SOLF0:USTF0",1748008719738,0.03801299,180.12,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008720144,0.03801299,180.12,180.09,5.5904127]
["bitfinex-derivatives","SOLF0:USTF0",1748008720537,0.03801299,180.12,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008720538,5.58841299,180.12,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008720946,0.03801299,180.12,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008721336,0.03801299,180.12,180.09,5.5904127]
["bitfinex-derivatives","SOLF0:USTF0",1748008721537,0.03801299,180.12,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008724043,0.03801299,180.12,180.1,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748008724542,0.03801299,180.12,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008724743,5.58841299,180.12,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008724945,0.03801299,180.12,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008725439,0.03801299,180.12,180.09,5.5904127]
["bitfinex-derivatives","SOLF0:USTF0",1748008725644,0.03801299,180.12,180.09,0.0394127]
["bitfinex-derivatives","SOLF0:USTF0",1748008726545,6.84643667,180.25,180.09,8.74691664]
["bitfinex-derivatives","SOLF0:USTF0",1748008726753,5.5475,180.21,180.1,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008727051,142.54,180.23,180.11,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748008727238,8.70750394,180.21,180.11,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748008727442,8.70750394,180.18,180.11,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748008727638,0.03882807,180.16,180.13,5.58817792]
["bitfinex-derivatives","SOLF0:USTF0",1748008727935,0.03882807,180.16,180.13,0.03986534]
["bitfinex-derivatives","SOLF0:USTF0",1748008728249,0.03882807,180.16,180.14,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748008728449,0.03882807,180.16,180.13,0.03986534]
["bitfinex-derivatives","SOLF0:USTF0",1748008729244,0.03882807,180.16,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748008729450,0.03882807,180.16,180.13,0.03986534]
["bitfinex-derivatives","SOLF0:USTF0",1748008730249,5.58782807,180.16,180.13,5.58946534]
["bitfinex-derivatives","SOLF0:USTF0",1748008730550,0.03882807,180.16,180.13,0.03986534]
["bitfinex-derivatives","SOLF0:USTF0",1748008731649,5.58792807,180.16,180.13,5.58946534]
["bitfinex-derivatives","SOLF0:USTF0",1748008731851,0.03882807,180.16,180.13,0.03986534]
["bitfinex-derivatives","SOLF0:USTF0",1748008734156,0.03882807,180.16,180.14,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748008734450,0.03882807,180.16,180.13,0.03986534]
["bitfinex-derivatives","SOLF0:USTF0",1748008734644,0.03882807,180.16,180.15,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748008738155,157.95394061,180.24,180.2,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748008738355,149.24643667,180.24,180.14,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748008738559,149.24643667,180.24,180.18,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748008738856,5.547,180.23,180.14,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748008739058,0.03953852,180.2,180.17,0.03775367]
["bitfinex-derivatives","SOLF0:USTF0",1748008739969,0.03953852,180.2,180.19,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1748008740761,0.03953852,180.2,180.18,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748008740961,0.03953852,180.2,180.17,0.03775367]
["bitfinex-derivatives","SOLF0:USTF0",1748008741156,0.03953852,180.2,180.19,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1748008741967,0.03953852,180.2,180.17,0.03775367]
["bitfinex-derivatives","SOLF0:USTF0",1748008743159,0.03953852,180.2,180.19,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1748008747458,3.852e-05,180.2,180.19,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1748008748567,3.852e-05,180.2,180.17,0.03775367]
["bitfinex-derivatives","SOLF0:USTF0",1748008748966,3.81923852,180.2,180.12,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748008749266,8.70750394,180.18,180.08,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748008749764,151.06750394,180.18,180.08,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748008749958,0.0379714,180.15,180.11,0.03583291]
["bitfinex-derivatives","SOLF0:USTF0",1748008750662,0.0379714,180.15,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748008756269,0.0379714,180.15,180.11,0.03583291]
["bitfinex-derivatives","SOLF0:USTF0",1748008756566,8.74547534,180.15,180.11,0.03583291]
["bitfinex-derivatives","SOLF0:USTF0",1748008756771,0.0379714,180.15,180.11,0.03583291]
["bitfinex-derivatives","SOLF0:USTF0",1748008756972,0.0379714,180.15,180.11,5.58603291]
["bitfinex-derivatives","SOLF0:USTF0",1748008757167,0.0379714,180.15,180.11,0.03583291]
["bitfinex-derivatives","SOLF0:USTF0",1748008757569,0.0379714,180.15,180.12,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748008757873,0.0379714,180.15,180.11,0.03583291]
["bitfinex-derivatives","SOLF0:USTF0",1748008758068,0.0379714,180.15,180.12,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748008758268,0.0379714,180.15,180.11,0.03583291]
["bitfinex-derivatives","SOLF0:USTF0",1748008758575,0.0379714,180.15,180.13,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748008758774,0.0379714,180.15,180.11,0.03583291]
["bitfinex-derivatives","SOLF0:USTF0",1748008759668,0.0379714,180.15,180.12,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008759972,0.0379714,180.15,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748008760769,0.0379714,180.15,180.12,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008762876,0.0379714,180.15,180.13,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748008763172,0.0379714,180.15,180.12,110.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748008763673,0.0379714,180.15,180.12,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008763868,0.0379714,180.15,180.13,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748008764177,0.0379714,180.15,180.12,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008764371,7.14e-05,180.15,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748008765177,7.14e-05,180.15,180.13,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748008765371,7.14e-05,180.15,180.12,247.82]
["bitfinex-derivatives","SOLF0:USTF0",1748008765766,7.14e-05,180.15,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748008771279,7.14e-05,180.15,180.13,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748008771886,7.14e-05,180.15,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748008773376,7.14e-05,180.15,180.12,247.82]
["bitfinex-derivatives","SOLF0:USTF0",1748008773783,7.14e-05,180.15,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748008774386,7.14e-05,180.15,180.11,0.03583291]
["bitfinex-derivatives","SOLF0:USTF0",1748008775190,7.14e-05,180.15,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748008778790,7.14e-05,180.15,180.11,105.47583291]
["bitfinex-derivatives","SOLF0:USTF0",1748008780189,7.14e-05,180.15,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748008781083,7.14e-05,180.15,180.13,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748008781290,7.14e-05,180.15,180.11,0.03583291]
["bitfinex-derivatives","SOLF0:USTF0",1748008781588,5.5495714,180.15,180.11,5.58603291]
["bitfinex-derivatives","SOLF0:USTF0",1748008781786,7.14e-05,180.15,180.11,5.58603291]
["bitfinex-derivatives","SOLF0:USTF0",1748008781987,7.14e-05,180.15,180.11,0.03583291]
["bitfinex-derivatives","SOLF0:USTF0",1748008782183,7.14e-05,180.15,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748008782385,7.14e-05,180.15,180.14,110.9895]
["bitfinex-derivatives","SOLF0:USTF0",1748008783090,7.14e-05,180.15,180.14,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008783986,5.5492714,180.15,180.14,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008784794,7.14e-05,180.15,180.14,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008785394,5.55,180.13,180.11,0.03583291]
["bitfinex-derivatives","SOLF0:USTF0",1748008785590,146.1259,180.14,180.04,484.35385111]
["bitfinex-derivatives","SOLF0:USTF0",1748008785796,6.84643667,180.24,180.09,8.70750394]
["bitfinex-derivatives","SOLF0:USTF0",1748008786186,8.70750394,180.2,180.07,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748008786398,5.5496,180.14,180.05,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008786596,0.03657334,180.11,180.08,0.03807279]
["bitfinex-derivatives","SOLF0:USTF0",1748008788802,0.03657334,180.11,180.09,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748008788994,0.03657334,180.11,180.08,0.03807279]
["bitfinex-derivatives","SOLF0:USTF0",1748008790200,0.03657334,180.11,180.08,5.58937279]
["bitfinex-derivatives","SOLF0:USTF0",1748008790404,0.03657334,180.11,180.08,0.03807279]
["bitfinex-derivatives","SOLF0:USTF0",1748008792704,5.5508,180.1,180.08,0.03807279]
["bitfinex-derivatives","SOLF0:USTF0",1748008793104,0.03657334,180.11,180.08,0.03807279]
["bitfinex-derivatives","SOLF0:USTF0",1748008794603,5.58717334,180.11,180.08,0.03807279]
["bitfinex-derivatives","SOLF0:USTF0",1748008795310,0.03657334,180.11,180.08,0.03807279]
["bitfinex-derivatives","SOLF0:USTF0",1748008796503,5.551,180.1,180.08,0.03807279]
["bitfinex-derivatives","SOLF0:USTF0",1748008796706,0.03657334,180.11,180.08,0.03807279]
["bitfinex-derivatives","SOLF0:USTF0",1748008797101,0.03657334,180.11,180.1,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748008797801,0.03657334,180.11,180.09,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1748008798001,0.03657334,180.11,180.08,0.03807279]
["bitfinex-derivatives","SOLF0:USTF0",1748008798311,0.03657334,180.11,180.1,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748008799200,6.84643667,180.18,180.09,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1748008799712,12.39493667,180.18,180.13,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748008800009,6.84643667,180.18,180.12,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1748008800208,0.03653905,180.17,180.13,0.03591974]
["bitfinex-derivatives","SOLF0:USTF0",1748008800710,0.03653905,180.17,180.16,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748008800915,0.03653905,180.17,180.13,0.03591974]
["bitfinex-derivatives","SOLF0:USTF0",1748008802414,0.03653905,180.17,180.16,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748008802911,6.84643667,180.21,180.15,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008803123,6.84643667,180.25,180.15,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008803316,6.84643667,180.25,180.17,8.70750394]
["bitfinex-derivatives","SOLF0:USTF0",1748008803822,6.84643667,180.25,180.15,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1748008804011,0.03541934,180.22,180.21,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748008804212,0.03541934,180.22,180.18,0.04014696]
["bitfinex-derivatives","SOLF0:USTF0",1748008805820,0.03541934,180.22,180.21,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748008807323,148.82643667,180.3,180.2,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008807710,148.82643667,180.3,180.2,247.4]
["bitfinex-derivatives","SOLF0:USTF0",1748008808015,141.98,180.3,180.2,247.4]
["bitfinex-derivatives","SOLF0:USTF0",1748008808218,0.03826543,180.27,180.23,0.03747279]
["bitfinex-derivatives","SOLF0:USTF0",1748008809612,0.03826543,180.27,180.25,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748008809826,0.03826543,180.27,180.23,0.03747279]
["bitfinex-derivatives","SOLF0:USTF0",1748008810020,0.03826543,180.27,180.26,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1748008812126,0.03826543,180.27,180.23,0.03747279]
["bitfinex-derivatives","SOLF0:USTF0",1748008812629,0.03826543,180.27,180.26,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1748008818918,0.03826543,180.27,180.23,0.03747279]
["bitfinex-derivatives","SOLF0:USTF0",1748008819326,5.58386543,180.27,180.23,5.58427279]
["bitfinex-derivatives","SOLF0:USTF0",1748008819628,5.58386543,180.27,180.23,0.03747279]
["bitfinex-derivatives","SOLF0:USTF0",1748008819930,0.03826543,180.27,180.23,0.03747279]
["bitfinex-derivatives","SOLF0:USTF0",1748008820331,8.74576937,180.27,180.23,0.03747279]
["bitfinex-derivatives","SOLF0:USTF0",1748008820631,8.74576937,180.27,180.18,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748008821030,8.74576937,180.27,180.2,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748008821429,8.74576937,180.27,180.18,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748008821628,8.74576937,180.27,180.14,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1748008821629,8.74576937,180.27,180.21,0.03625055]
["bitfinex-derivatives","SOLF0:USTF0",1748008821933,8.70750394,180.24,180.14,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1748008822233,8.70750394,180.24,180.18,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748008822234,5.5472,180.22,180.18,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748008822433,141.9,180.23,180.18,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748008822630,141.9,180.23,180.14,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1748008822838,6.55e-06,180.2,180.17,0.03599726]
["bitfinex-derivatives","SOLF0:USTF0",1748008823134,6.55e-06,180.2,180.18,8.70750394]
["bitfinex-derivatives","SOLF0:USTF0",1748008823431,141.9,180.3,180.19,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1748008823633,141.9,180.3,180.2,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748008823832,3.8659,180.34,180.21,8.70750394]
["bitfinex-derivatives","SOLF0:USTF0",1748008824029,141.9,180.33,180.21,10.67670394]
["bitfinex-derivatives","SOLF0:USTF0",1748008824230,5.5441,180.32,180.27,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748008824437,0.03516538,180.31,180.28,0.03534029]
["bitfinex-derivatives","SOLF0:USTF0",1748008824827,0.03516538,180.31,180.28,5.58054029]
["bitfinex-derivatives","SOLF0:USTF0",1748008825026,0.03516538,180.31,180.28,0.03534029]
["bitfinex-derivatives","SOLF0:USTF0",1748008825827,5.57956538,180.31,180.28,0.03534029]
["bitfinex-derivatives","SOLF0:USTF0",1748008826132,0.03516538,180.31,180.28,0.03534029]
["bitfinex-derivatives","SOLF0:USTF0",1748008826332,0.03516538,180.31,180.29,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748008826533,0.03516538,180.31,180.28,0.03534029]
["bitfinex-derivatives","SOLF0:USTF0",1748008826933,5.57956538,180.31,180.28,0.03534029]
["bitfinex-derivatives","SOLF0:USTF0",1748008827137,0.03516538,180.31,180.28,0.03534029]
["bitfinex-derivatives","SOLF0:USTF0",1748008827639,0.03516538,180.31,180.28,5.58054029]
["bitfinex-derivatives","SOLF0:USTF0",1748008827831,0.03516538,180.31,180.28,0.03534029]
["bitfinex-derivatives","SOLF0:USTF0",1748008830140,5.5449,180.3,180.28,0.03534029]
["bitfinex-derivatives","SOLF0:USTF0",1748008830342,0.03516538,180.31,180.28,0.03534029]
["bitfinex-derivatives","SOLF0:USTF0",1748008830743,0.03516538,180.31,180.28,5.58034029]
["bitfinex-derivatives","SOLF0:USTF0",1748008830935,0.03516538,180.31,180.28,0.03534029]
["bitfinex-derivatives","SOLF0:USTF0",1748008831433,0.03516538,180.31,180.3,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748008831630,0.03516538,180.31,180.28,0.03534029]
["bitfinex-derivatives","SOLF0:USTF0",1748008832034,0.03516538,180.31,180.29,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748008832643,0.03516538,180.31,180.3,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748008836150,0.03516538,180.31,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748008836642,0.03516538,180.31,180.3,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748008837246,0.03516538,180.31,180.28,0.03534029]
["bitfinex-derivatives","SOLF0:USTF0",1748008837749,0.03516538,180.31,180.3,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748008838644,0.03516538,180.31,180.3,110.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748008840855,6.538e-05,180.31,180.3,252.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748008842151,6.538e-05,180.31,180.3,252.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748008842847,6.538e-05,180.31,180.3,258.0246]
["bitfinex-derivatives","SOLF0:USTF0",1748008843554,1.85,180.42,180.39,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748008843752,1.85,180.42,180.37,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1748008844250,1.85,180.42,180.34,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1748008844451,1.85,180.42,180.33,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748008844649,0.04194768,180.4,180.36,0.04079324]
["bitfinex-derivatives","SOLF0:USTF0",1748008845054,0.04194768,180.4,180.36,5.58339324]
["bitfinex-derivatives","SOLF0:USTF0",1748008845358,0.04194768,180.4,180.36,0.04079324]
["bitfinex-derivatives","SOLF0:USTF0",1748008846056,0.04194768,180.4,180.28,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748008846254,14.15923557,180.38,180.28,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748008846449,5.5433,180.35,180.28,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748008846649,1.8718,180.37,180.28,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748008846950,141.58,180.4,180.28,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748008847148,0.03774725,180.34,180.31,0.04097656]
["bitfinex-derivatives","SOLF0:USTF0",1748008847951,5.58124725,180.34,180.31,0.04097656]
["bitfinex-derivatives","SOLF0:USTF0",1748008848561,8.68817391,180.32,180.25,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1748008848757,8.68817391,180.29,180.19,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1748008848956,143.5053,180.31,180.19,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1748008849152,8.68817391,180.24,180.19,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1748008849354,8.68817391,180.25,180.2,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748008849547,0.03780862,180.24,180.21,0.0378708]
["bitfinex-derivatives","SOLF0:USTF0",1748008849753,0.03789277,180.24,180.21,0.0378708]
["bitfinex-derivatives","SOLF0:USTF0",1748008850753,5.58469277,180.24,180.21,0.0378708]
["bitfinex-derivatives","SOLF0:USTF0",1748008850950,0.03789277,180.24,180.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748008851763,5.5474,180.22,180.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748008851951,5.5474,180.22,180.19,36.17659059]
["bitfinex-derivatives","SOLF0:USTF0",1748008852157,0.03789277,180.24,180.19,36.17659059]
["bitfinex-derivatives","SOLF0:USTF0",1748008853761,0.03789277,180.24,180.22,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748008854253,0.03789277,180.24,180.23,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748008854872,6.84643667,180.31,180.3,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748008855066,6.84643667,180.31,180.2,246.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008855454,6.84643667,180.31,180.26,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748008855653,6.84643667,180.31,180.2,246.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008855855,0.03909037,180.27,180.24,0.04002412]
["bitfinex-derivatives","SOLF0:USTF0",1748008856054,148.2748,180.37,180.28,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748008856260,5.544,180.33,180.31,0.03693931]
["bitfinex-derivatives","SOLF0:USTF0",1748008856460,171.0,180.32,180.31,0.03693931]
["bitfinex-derivatives","SOLF0:USTF0",1748008857459,5.5447,180.3,180.2,246.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008857660,144.4,180.35,180.2,246.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008858061,5.5443,180.32,180.2,246.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008858266,144.4,180.35,180.2,246.96]
["bitfinex-derivatives","SOLF0:USTF0",1748008858466,0.03759409,180.29,180.26,0.03861556]
["bitfinex-derivatives","SOLF0:USTF0",1748008858864,0.03759409,180.29,180.28,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748008860263,0.03759409,180.29,180.26,0.03861556]
["bitfinex-derivatives","SOLF0:USTF0",1748008860664,17.11609169,180.54,180.26,0.03861556]
["bitfinex-derivatives","SOLF0:USTF0",1748008860863,17.11609169,180.54,180.25,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1748008860864,5.5432,180.35,180.25,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1748008861165,10.71763667,180.39,180.3,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748008861371,5.5434,180.35,180.3,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748008861567,10.71763667,180.39,180.25,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1748008861765,0.03540501,180.34,180.3,0.03548629]
["bitfinex-derivatives","SOLF0:USTF0",1748008863171,14.20673622,180.34,180.22,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1748008863369,14.17133121,180.3,180.21,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748008863577,146.404,180.29,180.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748008863972,5.546,180.26,180.22,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748008864170,5.58587723,180.26,180.22,5.58506788]
["bitfinex-derivatives","SOLF0:USTF0",1748008864476,0.03987723,180.26,180.22,0.03796788]
["bitfinex-derivatives","SOLF0:USTF0",1748008866365,5.5465,180.24,180.22,0.03796788]
["bitfinex-derivatives","SOLF0:USTF0",1748008866569,0.03987723,180.26,180.22,0.03796788]
["bitfinex-derivatives","SOLF0:USTF0",1748008866977,0.03987723,180.26,180.22,5.58506788]
["bitfinex-derivatives","SOLF0:USTF0",1748008867167,0.03987723,180.26,180.22,0.03796788]
["bitfinex-derivatives","SOLF0:USTF0",1748008868468,5.5468,180.24,180.22,0.03796788]
["bitfinex-derivatives","SOLF0:USTF0",1748008868968,0.03987723,180.26,180.22,0.03796788]
["bitfinex-derivatives","SOLF0:USTF0",1748008868969,5.5468,180.23,180.22,0.03796788]
["bitfinex-derivatives","SOLF0:USTF0",1748008869367,144.42,180.23,180.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748008869875,144.45987723,180.26,180.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748008870370,144.45987723,180.26,180.21,0.03541442]
["bitfinex-derivatives","SOLF0:USTF0",1748008871473,5.5463,180.25,180.21,0.03541442]
["bitfinex-derivatives","SOLF0:USTF0",1748008871670,158.63120844,180.26,180.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748008871875,1.8669,180.25,180.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748008872077,5.5475,180.21,180.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748008872370,2.001,180.3,180.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748008872573,144.42,180.27,180.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748008872871,0.04090659,180.25,180.21,0.03912724]
["bitfinex-derivatives","SOLF0:USTF0",1748008875067,5.5441,180.32,180.22,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1748008875277,5.5441,180.32,180.23,107.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748008875471,1.9191,180.35,180.23,107.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748008875771,10.26965501,180.36,180.23,107.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748008876080,0.03809123,180.3,180.29,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1748008876278,0.03592573,180.31,180.28,0.04038545]
["bitfinex-derivatives","SOLF0:USTF0",1748008876469,0.03587283,180.31,180.28,0.04038545]
["bitfinex-derivatives","SOLF0:USTF0",1748008876678,0.03587283,180.31,180.3,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748008877778,0.03587283,180.31,180.28,0.04038545]
["bitfinex-derivatives","SOLF0:USTF0",1748008877976,6.84643667,180.41,180.28,5.58038545]
["bitfinex-derivatives","SOLF0:USTF0",1748008878185,6.84643667,180.44,180.28,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748008879081,0.04206187,180.38,180.34,0.03703072]
["bitfinex-derivatives","SOLF0:USTF0",1748008879280,0.04206187,180.38,180.34,249.81703072]
["bitfinex-derivatives","SOLF0:USTF0",1748008879981,0.04206187,180.38,180.37,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748008880978,6.84643667,180.44,180.41,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748008881172,14.17133121,180.5,180.34,249.76]
["bitfinex-derivatives","SOLF0:USTF0",1748008881371,14.17133121,180.5,180.37,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1748008881677,14.17133121,180.47,180.34,249.76]
["bitfinex-derivatives","SOLF0:USTF0",1748008881876,0.03751919,180.42,180.4,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748008882081,0.03717915,180.43,180.4,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748008882379,0.03717915,180.43,180.39,0.0405541]
["bitfinex-derivatives","SOLF0:USTF0",1748008882578,0.03717915,180.43,180.39,5.5822541]
["bitfinex-derivatives","SOLF0:USTF0",1748008883182,0.03717915,180.43,180.4,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748008883381,0.03717915,180.43,180.39,0.0405541]
["bitfinex-derivatives","SOLF0:USTF0",1748008884681,5.5415,180.41,180.39,0.0405541]
["bitfinex-derivatives","SOLF0:USTF0",1748008884887,0.03717915,180.43,180.39,0.0405541]
["bitfinex-derivatives","SOLF0:USTF0",1748008885385,14.20851036,180.43,180.39,0.0405541]
["bitfinex-derivatives","SOLF0:USTF0",1748008885585,0.03717915,180.43,180.39,0.0405541]
["bitfinex-derivatives","SOLF0:USTF0",1748008886392,5.541,180.42,180.39,0.0405541]
["bitfinex-derivatives","SOLF0:USTF0",1748008886675,0.03717915,180.43,180.39,0.0405541]
["bitfinex-derivatives","SOLF0:USTF0",1748008887077,5.5414,180.41,180.39,0.0405541]
["bitfinex-derivatives","SOLF0:USTF0",1748008887285,0.03717915,180.43,180.39,0.0405541]
["bitfinex-derivatives","SOLF0:USTF0",1748008887491,142.76,180.41,180.32,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748008888081,144.6192,180.42,180.32,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748008888390,0.03549838,180.39,180.35,0.03936361]
["bitfinex-derivatives","SOLF0:USTF0",1748008888589,0.03549838,180.39,180.38,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1748008891891,0.03549838,180.39,180.35,0.03936361]
["bitfinex-derivatives","SOLF0:USTF0",1748008894198,5.57759838,180.39,180.35,0.03936361]
["bitfinex-derivatives","SOLF0:USTF0",1748008894499,0.03549838,180.39,180.35,0.03936361]
["bitfinex-derivatives","SOLF0:USTF0",1748008895999,5.5426,180.37,180.35,0.03936361]
["bitfinex-derivatives","SOLF0:USTF0",1748008896293,0.03549838,180.39,180.35,0.03936361]
["bitfinex-derivatives","SOLF0:USTF0",1748008896294,5.5428,180.36,180.35,0.03936361]
["bitfinex-derivatives","SOLF0:USTF0",1748008897506,5.5428,180.36,180.26,250.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748008897507,1.9584,180.38,180.26,144.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748008898001,1.9584,180.38,180.29,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748008898207,1.9584,180.38,180.26,144.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748008898502,5.58394909,180.34,180.31,5.58134418]
["bitfinex-derivatives","SOLF0:USTF0",1748008898796,0.04044909,180.34,180.31,0.03714418]
["bitfinex-derivatives","SOLF0:USTF0",1748008899000,0.04044909,180.34,180.31,5.58124418]
["bitfinex-derivatives","SOLF0:USTF0",1748008899199,0.04044909,180.34,180.31,0.03714418]
["bitfinex-derivatives","SOLF0:USTF0",1748008899597,5.545,180.29,180.27,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1748008900299,142.72,180.36,180.27,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1748008900695,0.03869501,180.33,180.3,0.03907714]
["bitfinex-derivatives","SOLF0:USTF0",1748008901197,0.03869501,180.33,180.27,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1748008901398,5.5453,180.28,180.27,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1748008901597,5.5453,180.28,180.24,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1748008901598,142.74,180.28,180.24,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1748008902212,142.77628768,180.28,180.24,8.65810063]
["bitfinex-derivatives","SOLF0:USTF0",1748008902414,0.03628768,180.28,180.24,8.65810063]
["bitfinex-derivatives","SOLF0:USTF0",1748008903611,0.03628768,180.28,180.25,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1748008903806,0.03628768,180.28,180.24,8.65810063]
["bitfinex-derivatives","SOLF0:USTF0",1748008904209,0.03628768,180.28,180.25,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1748008904412,0.03628768,180.28,180.24,8.65810063]
["bitfinex-derivatives","SOLF0:USTF0",1748008904806,171.0,180.27,180.24,8.65810063]
["bitfinex-derivatives","SOLF0:USTF0",1748008905108,142.78,180.26,180.24,8.65810063]
["bitfinex-derivatives","SOLF0:USTF0",1748008905307,142.78,180.26,180.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1748008905715,5.5478,180.2,180.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1748008906009,5.5478,180.2,180.19,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748008906214,142.8,180.21,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008906414,5.5487,180.17,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008907215,142.8,180.19,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008907621,5.5484,180.18,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008907814,0.03621328,180.2,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008909816,5.58401328,180.2,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008910023,5.58401328,180.2,180.16,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748008910221,0.03621328,180.2,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008910424,5.5486,180.18,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008910620,0.03621328,180.2,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008910820,5.5481,180.19,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008911015,0.03621328,180.2,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008911214,0.03621328,180.2,180.16,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748008911420,0.03621328,180.2,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008911824,142.82,180.25,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008912423,5.5482,180.19,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008912926,0.04034295,180.19,180.16,0.12246146]
["bitfinex-derivatives","SOLF0:USTF0",1748008913416,5.5485,180.18,180.16,0.12246146]
["bitfinex-derivatives","SOLF0:USTF0",1748008913618,0.04034295,180.19,180.16,0.12246146]
["bitfinex-derivatives","SOLF0:USTF0",1748008914021,5.5484,180.18,180.16,0.12246146]
["bitfinex-derivatives","SOLF0:USTF0",1748008914224,0.04034295,180.19,180.16,0.12246146]
["bitfinex-derivatives","SOLF0:USTF0",1748008915230,2.0055,180.3,180.16,0.12246146]
["bitfinex-derivatives","SOLF0:USTF0",1748008915523,5.5468,180.24,180.2,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748008915721,2.0055,180.3,180.16,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1748008916025,0.03985232,180.25,180.21,0.0379678]
["bitfinex-derivatives","SOLF0:USTF0",1748008916621,0.03985232,180.25,180.24,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1748008917325,0.03985232,180.25,180.23,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748008918026,0.03985232,180.25,180.24,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1748008918424,0.03985232,180.25,180.22,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748008918724,0.03985232,180.25,180.21,0.0379678]
["bitfinex-derivatives","SOLF0:USTF0",1748008919831,5.5465,180.24,180.21,0.0379678]
["bitfinex-derivatives","SOLF0:USTF0",1748008920029,0.03985232,180.25,180.21,0.0379678]
["bitfinex-derivatives","SOLF0:USTF0",1748008920531,5.5471,180.22,180.21,0.0379678]
["bitfinex-derivatives","SOLF0:USTF0",1748008921917,0.03985232,180.25,180.21,0.0379678]
["bitfinex-derivatives","SOLF0:USTF0",1748008921918,141.63985232,180.25,180.21,0.0379678]
["bitfinex-derivatives","SOLF0:USTF0",1748008922928,5.5468,180.24,180.21,0.0379678]
["bitfinex-derivatives","SOLF0:USTF0",1748008923332,141.63985232,180.25,180.21,0.0379678]
["bitfinex-derivatives","SOLF0:USTF0",1748008923519,5.5465,180.24,180.21,0.0379678]
["bitfinex-derivatives","SOLF0:USTF0",1748008923725,141.63985232,180.25,180.21,0.0379678]
["bitfinex-derivatives","SOLF0:USTF0",1748008925135,0.03985232,180.25,180.21,0.0379678]
["bitfinex-derivatives","SOLF0:USTF0",1748008925530,0.03985232,180.25,180.24,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1748008926031,0.03985232,180.25,180.21,0.0379678]
["bitfinex-derivatives","SOLF0:USTF0",1748008926839,0.03985232,180.25,180.22,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748008927236,5.58605232,180.25,180.21,5.5852678]
["bitfinex-derivatives","SOLF0:USTF0",1748008927540,5.58605232,180.25,180.21,0.0379678]
["bitfinex-derivatives","SOLF0:USTF0",1748008927541,0.03985232,180.25,180.21,0.0379678]
["bitfinex-derivatives","SOLF0:USTF0",1748008927839,0.03985232,180.25,180.24,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1748008928245,620.54,180.33,180.22,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748008928831,620.54,180.33,180.22,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748008929137,620.54,180.33,180.22,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748008929340,0.03976584,180.29,180.26,0.04241962]
["bitfinex-derivatives","SOLF0:USTF0",1748008930035,5.58486584,180.29,180.26,0.04241962]
["bitfinex-derivatives","SOLF0:USTF0",1748008930441,0.03976584,180.29,180.26,0.04241962]
["bitfinex-derivatives","SOLF0:USTF0",1748008930640,5.5456,180.27,180.26,0.04241962]
["bitfinex-derivatives","SOLF0:USTF0",1748008930837,0.03976584,180.29,180.26,0.04241962]
["bitfinex-derivatives","SOLF0:USTF0",1748008933038,14.17133121,180.28,180.17,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748008933240,14.17133121,180.28,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008933441,3.7147,180.27,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008933644,5.5483,180.19,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008933944,141.58,180.26,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008934244,0.03984099,180.23,180.16,0.12246563]
["bitfinex-derivatives","SOLF0:USTF0",1748008934636,5.5486,180.17,180.16,0.12246563]
["bitfinex-derivatives","SOLF0:USTF0",1748008935839,0.03831251,180.18,180.16,0.12246563]
["bitfinex-derivatives","SOLF0:USTF0",1748008938349,5.5471,180.22,180.18,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748008939048,5.5474,180.21,180.18,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748008939253,141.6,180.23,180.19,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748008939442,141.63575658,180.23,180.19,5.58376495]
["bitfinex-derivatives","SOLF0:USTF0",1748008939640,0.03575658,180.23,180.19,5.58376495]
["bitfinex-derivatives","SOLF0:USTF0",1748008939847,0.03575658,180.23,180.19,0.03596495]
["bitfinex-derivatives","SOLF0:USTF0",1748008940349,5.5472,180.22,180.19,0.03596495]
["bitfinex-derivatives","SOLF0:USTF0",1748008940741,0.03575658,180.23,180.19,0.03596495]
["bitfinex-derivatives","SOLF0:USTF0",1748008941445,5.5471,180.22,180.19,0.03596495]
["bitfinex-derivatives","SOLF0:USTF0",1748008941642,0.03575658,180.23,180.19,0.03596495]
["bitfinex-derivatives","SOLF0:USTF0",1748008942947,0.03575658,180.23,180.21,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748008943155,6.84643667,180.31,180.19,0.03596495]
["bitfinex-derivatives","SOLF0:USTF0",1748008943350,6.84643667,180.31,180.18,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1748008943550,6.84643667,180.31,180.18,143.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748008943854,148.46643667,180.32,180.18,143.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748008944045,6.84643667,180.32,180.18,143.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748008944250,0.04226884,180.27,180.23,0.04046344]
["bitfinex-derivatives","SOLF0:USTF0",1748008944649,0.04226884,180.27,180.26,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1748008944849,6.84643667,180.32,180.24,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1748008945046,6.84643667,180.32,180.25,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1748008945545,5.5445,180.31,180.27,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748008945741,0.03934366,180.31,180.27,0.04076657]
["bitfinex-derivatives","SOLF0:USTF0",1748008945946,141.57934366,180.31,180.27,0.04076657]
["bitfinex-derivatives","SOLF0:USTF0",1748008946242,5.5463,180.25,180.21,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748008946444,14.17133121,180.3,180.2,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1748008947253,0.04055591,180.27,180.23,0.04075699]
["bitfinex-derivatives","SOLF0:USTF0",1748008947856,5.5465,180.24,180.23,0.04075699]
["bitfinex-derivatives","SOLF0:USTF0",1748008948446,155.71133121,180.26,180.17,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1748008948651,155.71133121,180.26,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748008948851,155.71133121,180.26,180.12,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1748008949043,5.5477,180.21,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748008949243,141.52,180.22,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748008949443,0.04001044,180.21,180.18,0.0380208]
["bitfinex-derivatives","SOLF0:USTF0",1748008950055,5.548,180.19,180.18,0.0380208]
["bitfinex-derivatives","SOLF0:USTF0",1748008950548,0.04001044,180.21,180.18,0.0380208]
["bitfinex-derivatives","SOLF0:USTF0",1748008951549,0.04001044,180.21,180.19,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748008951758,0.04001044,180.21,180.18,0.0380208]
["bitfinex-derivatives","SOLF0:USTF0",1748008952256,0.04001044,180.21,180.19,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748008952557,0.04001044,180.21,180.18,0.0380208]
["bitfinex-derivatives","SOLF0:USTF0",1748008952855,0.04001044,180.21,180.2,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748008953358,0.04001044,180.21,180.18,0.0380208]
["bitfinex-derivatives","SOLF0:USTF0",1748008954458,0.04001044,180.21,180.2,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748008954960,0.04001044,180.21,180.18,0.0380208]
["bitfinex-derivatives","SOLF0:USTF0",1748008955855,0.04001044,180.21,180.18,5.5863208]
["bitfinex-derivatives","SOLF0:USTF0",1748008956058,0.04001044,180.21,180.18,0.0380208]
["bitfinex-derivatives","SOLF0:USTF0",1748008956461,5.58771044,180.21,180.18,0.0380208]
["bitfinex-derivatives","SOLF0:USTF0",1748008956762,0.04001044,180.21,180.18,0.0380208]
["bitfinex-derivatives","SOLF0:USTF0",1748008957058,5.5478,180.2,180.18,0.0380208]
["bitfinex-derivatives","SOLF0:USTF0",1748008957258,0.04001044,180.21,180.18,0.0380208]
["bitfinex-derivatives","SOLF0:USTF0",1748008958567,141.54,180.31,180.18,0.0380208]
["bitfinex-derivatives","SOLF0:USTF0",1748008958752,141.54,180.31,180.24,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748008958753,5.5455,180.28,180.24,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748008958952,141.54,180.31,180.17,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1748008959558,0.03521413,180.26,180.22,0.037604]
["bitfinex-derivatives","SOLF0:USTF0",1748008959857,141.54,180.31,180.22,0.037604]
["bitfinex-derivatives","SOLF0:USTF0",1748008960049,141.54,180.33,180.22,0.037604]
["bitfinex-derivatives","SOLF0:USTF0",1748008960253,141.54,180.33,180.18,4.42482437]
["bitfinex-derivatives","SOLF0:USTF0",1748008960462,141.54,180.33,180.27,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748008960665,141.54,180.33,180.19,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748008960854,0.04018502,180.28,180.24,0.03547026]
["bitfinex-derivatives","SOLF0:USTF0",1748008961560,0.04018502,180.28,180.26,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748008961759,0.04018502,180.28,180.24,0.03547026]
["bitfinex-derivatives","SOLF0:USTF0",1748008962150,141.58018502,180.28,180.24,0.03547026]
["bitfinex-derivatives","SOLF0:USTF0",1748008962763,5.5458,180.27,180.24,0.03547026]
["bitfinex-derivatives","SOLF0:USTF0",1748008962959,141.58018502,180.28,180.24,0.03547026]
["bitfinex-derivatives","SOLF0:USTF0",1748008963168,0.04018502,180.28,180.24,0.03547026]
["bitfinex-derivatives","SOLF0:USTF0",1748008964663,10.26965501,180.35,180.24,143.39377026]
["bitfinex-derivatives","SOLF0:USTF0",1748008964862,10.26965501,180.35,180.24,143.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748008965167,5.544,180.33,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748008965361,10.26965501,180.35,180.24,143.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748008965564,0.03844576,180.31,180.28,0.03686139]
["bitfinex-derivatives","SOLF0:USTF0",1748008965765,0.03844576,180.31,180.3,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748008966464,0.03844576,180.31,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748008966669,0.03844576,180.31,180.28,0.03686139]
["bitfinex-derivatives","SOLF0:USTF0",1748008967068,0.03844576,180.31,180.28,5.58186139]
["bitfinex-derivatives","SOLF0:USTF0",1748008967256,0.03844576,180.31,180.28,0.03686139]
["bitfinex-derivatives","SOLF0:USTF0",1748008967668,0.03844576,180.31,180.28,5.58206139]
["bitfinex-derivatives","SOLF0:USTF0",1748008967870,0.03844576,180.31,180.28,0.03686139]
["bitfinex-derivatives","SOLF0:USTF0",1748008968266,5.58274576,180.31,180.28,0.03686139]
["bitfinex-derivatives","SOLF0:USTF0",1748008968466,0.03844576,180.31,180.28,0.03686139]
["bitfinex-derivatives","SOLF0:USTF0",1748008969562,0.03844576,180.31,180.3,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748008969763,141.5,180.37,180.28,0.03686139]
["bitfinex-derivatives","SOLF0:USTF0",1748008970464,147.0427,180.37,180.28,0.03686139]
["bitfinex-derivatives","SOLF0:USTF0",1748008970662,479.34,180.39,180.28,0.03686139]
["bitfinex-derivatives","SOLF0:USTF0",1748008970962,0.03745411,180.34,180.32,0.03699787]
["bitfinex-derivatives","SOLF0:USTF0",1748008971167,151.76965501,180.43,180.31,0.03979006]
["bitfinex-derivatives","SOLF0:USTF0",1748008971365,151.76965501,180.43,180.29,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008971566,5.5424,180.38,180.33,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1748008971766,5.5424,180.38,180.29,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008971971,141.5,180.43,180.29,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1748008972174,0.04125655,180.38,180.34,0.03923796]
["bitfinex-derivatives","SOLF0:USTF0",1748008972867,0.04125655,180.38,180.35,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748008973567,0.04125655,180.38,180.34,0.03923796]
["bitfinex-derivatives","SOLF0:USTF0",1748008973767,5.5425,180.37,180.34,0.03923796]
["bitfinex-derivatives","SOLF0:USTF0",1748008973961,0.04125655,180.38,180.34,0.03923796]
["bitfinex-derivatives","SOLF0:USTF0",1748008976575,0.04125655,180.38,180.37,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748008979865,141.48,180.42,180.41,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1748008980070,141.48,180.42,180.35,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748008980369,147.021,180.42,180.38,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1748008980770,141.48,180.42,180.35,111.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748008980972,0.03775412,180.4,180.39,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748008981163,0.03775412,180.4,180.37,0.03927044]
["bitfinex-derivatives","SOLF0:USTF0",1748008981370,0.03775412,180.4,180.38,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1748008981871,0.03775412,180.4,180.37,0.03927044]
["bitfinex-derivatives","SOLF0:USTF0",1748008982071,0.03775412,180.4,180.37,5.58147044]
["bitfinex-derivatives","SOLF0:USTF0",1748008982271,0.03775412,180.4,180.37,0.03927044]
["bitfinex-derivatives","SOLF0:USTF0",1748008982569,5.5422,180.38,180.37,0.03927044]
["bitfinex-derivatives","SOLF0:USTF0",1748008982872,0.03775412,180.4,180.29,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1748008983066,141.48,180.42,180.29,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1748008983067,5.5433,180.35,180.31,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748008983373,141.28,180.41,180.29,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1748008983570,5.5416,180.4,180.36,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748008983768,0.04158739,180.4,180.36,0.03902458]
["bitfinex-derivatives","SOLF0:USTF0",1748008984471,0.04158739,180.4,180.37,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748008984673,0.04158739,180.4,180.36,0.03902458]
["bitfinex-derivatives","SOLF0:USTF0",1748008985665,0.04158739,180.4,180.37,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748008985870,0.04158739,180.4,180.36,0.03902458]
["bitfinex-derivatives","SOLF0:USTF0",1748008986167,0.04158739,180.4,180.36,5.58152458]
["bitfinex-derivatives","SOLF0:USTF0",1748008986168,5.58348739,180.4,180.36,5.58152458]
["bitfinex-derivatives","SOLF0:USTF0",1748008986570,0.04158739,180.4,180.36,5.58152458]
["bitfinex-derivatives","SOLF0:USTF0",1748008986765,5.5421,180.39,180.36,0.03902458]
["bitfinex-derivatives","SOLF0:USTF0",1748008986962,0.04158739,180.4,180.36,0.03902458]
["bitfinex-derivatives","SOLF0:USTF0",1748008987273,5.5425,180.37,180.36,0.03902458]
["bitfinex-derivatives","SOLF0:USTF0",1748008987462,146.8225,180.37,180.36,0.03902458]
["bitfinex-derivatives","SOLF0:USTF0",1748008987670,141.28,180.37,180.36,0.03902458]
["bitfinex-derivatives","SOLF0:USTF0",1748008988068,141.28,180.37,180.29,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1748008988373,141.28,180.37,180.34,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1748008988672,5.5431,180.35,180.25,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1748008988873,141.28,180.37,180.23,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748008989075,0.03929619,180.32,180.28,0.03505028]
["bitfinex-derivatives","SOLF0:USTF0",1748008989673,0.03929619,180.32,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748008989872,0.03929619,180.32,180.28,0.03505028]
["bitfinex-derivatives","SOLF0:USTF0",1748008990075,0.03929619,180.32,180.3,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748008990665,0.03929619,180.32,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748008990870,0.03929619,180.32,180.28,0.03505028]
["bitfinex-derivatives","SOLF0:USTF0",1748008991782,0.03929619,180.32,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748008992678,0.03929619,180.32,180.28,0.03505028]
["bitfinex-derivatives","SOLF0:USTF0",1748008993270,0.03929619,180.32,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748008993984,1.8081,180.47,180.31,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1748008994176,155.47133121,180.45,180.32,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748008994981,5.542,180.39,180.37,0.03590426]
["bitfinex-derivatives","SOLF0:USTF0",1748008995590,5.5422,180.38,180.37,0.03590426]
["bitfinex-derivatives","SOLF0:USTF0",1748008995885,141.34262385,180.4,180.31,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1748008996090,14.17133121,180.37,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748008996681,14.17133121,180.37,180.24,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748008996892,0.04200524,180.32,180.29,0.03646768]
["bitfinex-derivatives","SOLF0:USTF0",1748008997984,5.5446,180.3,180.29,0.03646768]
["bitfinex-derivatives","SOLF0:USTF0",1748008998191,171.0,180.31,180.29,0.03646768]
["bitfinex-derivatives","SOLF0:USTF0",1748008998382,0.04200524,180.32,180.29,0.03646768]
["bitfinex-derivatives","SOLF0:USTF0",1748008999087,0.04200524,180.32,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748008999395,0.04200524,180.32,180.3,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748009000093,146.862,180.39,180.3,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748009000392,141.32,180.43,180.3,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748009000594,141.32,180.43,180.31,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748009001084,0.04209966,180.39,180.35,0.04195817]
["bitfinex-derivatives","SOLF0:USTF0",1748009001885,0.04209966,180.39,180.35,5.58475817]
["bitfinex-derivatives","SOLF0:USTF0",1748009002287,0.04209966,180.39,180.36,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1748009002288,5.58419966,180.39,180.36,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1748009002488,0.04209966,180.39,180.36,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1748009002790,0.04209966,180.39,180.35,105.38195817]
["bitfinex-derivatives","SOLF0:USTF0",1748009004997,0.04209966,180.39,180.36,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748009005297,0.04209966,180.39,180.35,105.38195817]
["bitfinex-derivatives","SOLF0:USTF0",1748009005492,0.04209966,180.39,180.36,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1748009005695,0.04209966,180.39,180.35,105.38195817]
["bitfinex-derivatives","SOLF0:USTF0",1748009006297,0.04209966,180.39,180.38,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1748009006488,0.04209966,180.39,180.35,105.38195817]
["bitfinex-derivatives","SOLF0:USTF0",1748009006689,5.58419966,180.39,180.35,110.92475817]
["bitfinex-derivatives","SOLF0:USTF0",1748009006897,5.58419966,180.39,180.35,105.38195817]
["bitfinex-derivatives","SOLF0:USTF0",1748009007096,0.04209966,180.39,180.35,0.04195817]
["bitfinex-derivatives","SOLF0:USTF0",1748009007299,5.5428,180.36,180.35,0.04195817]
["bitfinex-derivatives","SOLF0:USTF0",1748009008806,141.02,180.38,180.28,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748009009107,141.02,180.38,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748009009297,141.02,180.38,180.28,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748009009498,141.02,180.38,180.32,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748009009704,141.02,180.38,180.28,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748009010004,0.03755731,180.37,180.33,0.04130265]
["bitfinex-derivatives","SOLF0:USTF0",1748009010607,5.5434,180.34,180.33,0.04130265]
["bitfinex-derivatives","SOLF0:USTF0",1748009010801,0.03755731,180.37,180.33,0.04130265]
["bitfinex-derivatives","SOLF0:USTF0",1748009011310,5.5433,180.35,180.33,0.04130265]
["bitfinex-derivatives","SOLF0:USTF0",1748009011503,0.03755731,180.37,180.33,0.04130265]
["bitfinex-derivatives","SOLF0:USTF0",1748009011803,5.5434,180.34,180.33,0.04130265]
["bitfinex-derivatives","SOLF0:USTF0",1748009012203,0.03755731,180.37,180.33,0.04130265]
["bitfinex-derivatives","SOLF0:USTF0",1748009014612,5.5434,180.34,180.33,0.04130265]
["bitfinex-derivatives","SOLF0:USTF0",1748009015305,5.54,180.34,180.25,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748009015502,14.17133121,180.35,180.25,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748009016301,0.03978514,180.32,180.28,0.03598827]
["bitfinex-derivatives","SOLF0:USTF0",1748009016909,5.5448,180.3,180.28,0.03598827]
["bitfinex-derivatives","SOLF0:USTF0",1748009017110,0.03978514,180.32,180.28,0.03598827]
["bitfinex-derivatives","SOLF0:USTF0",1748009017314,5.5449,180.29,180.28,0.03598827]
["bitfinex-derivatives","SOLF0:USTF0",1748009017913,5.5447,180.3,180.28,0.03598827]
["bitfinex-derivatives","SOLF0:USTF0",1748009018210,0.03978514,180.32,180.28,0.03598827]
["bitfinex-derivatives","SOLF0:USTF0",1748009018910,0.03978514,180.32,180.3,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748009019110,0.03978514,180.32,180.28,0.03598827]
["bitfinex-derivatives","SOLF0:USTF0",1748009020009,0.03978514,180.32,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748009020208,0.03978514,180.32,180.28,0.03598827]
["bitfinex-derivatives","SOLF0:USTF0",1748009021013,0.03978514,180.32,180.29,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748009021313,0.03978514,180.32,180.28,0.03598827]
["bitfinex-derivatives","SOLF0:USTF0",1748009021709,5.5445,180.31,180.28,0.03598827]
["bitfinex-derivatives","SOLF0:USTF0",1748009022008,0.03978514,180.32,180.28,0.03598827]
["bitfinex-derivatives","SOLF0:USTF0",1748009022414,5.5449,180.29,180.28,0.03598827]
["bitfinex-derivatives","SOLF0:USTF0",1748009023111,5.5447,180.3,180.28,0.03598827]
["bitfinex-derivatives","SOLF0:USTF0",1748009023310,0.03978514,180.32,180.28,0.03598827]
["bitfinex-derivatives","SOLF0:USTF0",1748009023814,5.5449,180.29,180.28,0.03598827]
["bitfinex-derivatives","SOLF0:USTF0",1748009024012,0.03978514,180.32,180.28,0.03598827]
["bitfinex-derivatives","SOLF0:USTF0",1748009024515,0.03978514,180.32,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748009025111,141.06,180.4,180.29,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748009025417,15.81175501,180.39,180.29,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748009025617,15.81175501,180.39,180.35,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748009025818,10.26965501,180.39,180.29,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748009026016,0.04060542,180.36,180.35,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748009026212,10.26965501,180.39,180.32,141.08052262]
["bitfinex-derivatives","SOLF0:USTF0",1748009026912,155.23133121,180.44,180.32,141.08052262]
["bitfinex-derivatives","SOLF0:USTF0",1748009027216,0.04014937,180.4,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009028215,5.5425,180.37,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009029416,5.5423,180.38,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009029618,0.04014937,180.4,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009030722,5.5425,180.37,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009031116,141.08014937,180.4,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009031317,5.5421,180.39,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009032022,5.5422,180.38,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009032922,5.5419,180.39,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009033622,5.5422,180.38,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009033925,0.04014937,180.4,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009034426,0.04014937,180.4,180.36,5.58055335]
["bitfinex-derivatives","SOLF0:USTF0",1748009034930,5.58174937,180.4,180.37,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748009035226,0.04014937,180.4,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009035528,5.58194937,180.4,180.36,5.58045335]
["bitfinex-derivatives","SOLF0:USTF0",1748009035824,0.04014937,180.4,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009036328,5.5424,180.38,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009036526,0.04014937,180.4,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009036929,5.5419,180.39,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009037139,0.04014937,180.4,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009037425,5.5425,180.37,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009037930,0.04014937,180.4,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009038431,5.5419,180.39,180.36,5.58055335]
["bitfinex-derivatives","SOLF0:USTF0",1748009039230,5.5419,180.39,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009039524,5.5422,180.38,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009039724,0.04014937,180.4,180.36,0.03785335]
["bitfinex-derivatives","SOLF0:USTF0",1748009041531,0.04014937,180.4,180.39,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748009041929,5.5402,180.45,180.42,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748009042118,10.26965501,180.47,180.39,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748009042433,10.26965501,180.47,180.4,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748009042929,0.03509083,180.45,180.42,0.03914618]
["bitfinex-derivatives","SOLF0:USTF0",1748009044220,5.5406,180.43,180.42,0.03914618]
["bitfinex-derivatives","SOLF0:USTF0",1748009044622,140.76,180.43,180.34,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748009045625,14.24903121,180.47,180.37,0.04131271]
["bitfinex-derivatives","SOLF0:USTF0",1748009045830,140.76,180.46,180.38,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748009046030,0.03945391,180.44,180.4,0.03573943]
["bitfinex-derivatives","SOLF0:USTF0",1748009047137,5.5412,180.41,180.4,0.03573943]
["bitfinex-derivatives","SOLF0:USTF0",1748009047830,5.541,180.42,180.4,0.03573943]
["bitfinex-derivatives","SOLF0:USTF0",1748009048031,0.03945391,180.44,180.4,0.03573943]
["bitfinex-derivatives","SOLF0:USTF0",1748009048826,0.03945391,180.44,180.42,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748009049327,0.03945391,180.44,180.4,0.03573943]
["bitfinex-derivatives","SOLF0:USTF0",1748009049834,0.03945391,180.44,180.42,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748009050036,0.03945391,180.44,180.4,0.03573943]
["bitfinex-derivatives","SOLF0:USTF0",1748009050836,0.03945391,180.44,180.4,109.31883943]
["bitfinex-derivatives","SOLF0:USTF0",1748009051038,0.03945391,180.44,180.4,4.01883943]
["bitfinex-derivatives","SOLF0:USTF0",1748009052034,140.74,180.5,180.4,4.01883943]
["bitfinex-derivatives","SOLF0:USTF0",1748009052231,5.5393,180.48,180.4,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1748009052534,140.74,180.5,180.4,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1748009052934,5.5396,180.47,180.4,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1748009053136,0.03966857,180.45,180.42,0.04045959]
["bitfinex-derivatives","SOLF0:USTF0",1748009053535,0.03966857,180.45,180.44,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748009053732,140.74,180.53,180.42,0.04045959]
["bitfinex-derivatives","SOLF0:USTF0",1748009053928,5.5384,180.51,180.47,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748009054134,140.74,180.53,180.41,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1748009054540,5.5383,180.51,180.47,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748009054840,489.18965501,180.56,180.47,0.03891755]
["bitfinex-derivatives","SOLF0:USTF0",1748009055135,5.5381,180.52,180.48,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1748009055339,478.92,180.56,180.47,0.03891755]
["bitfinex-derivatives","SOLF0:USTF0",1748009056039,14.17133121,180.55,180.47,0.03891755]
["bitfinex-derivatives","SOLF0:USTF0",1748009056739,5.539,180.49,180.47,0.03891755]
["bitfinex-derivatives","SOLF0:USTF0",1748009057543,5.5391,180.48,180.47,0.03891755]
["bitfinex-derivatives","SOLF0:USTF0",1748009058436,154.89133121,180.5,180.4,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748009058835,5.5394,180.47,180.43,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748009059139,154.89133121,180.5,180.4,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748009059343,0.03969975,180.47,180.43,0.04225401]
["bitfinex-derivatives","SOLF0:USTF0",1748009060438,5.5403,180.44,180.43,0.04225401]
["bitfinex-derivatives","SOLF0:USTF0",1748009060833,140.72,180.44,180.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1748009061140,5.5406,180.43,180.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1748009061333,0.03969975,180.47,180.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1748009061839,0.03969975,180.47,180.42,0.03490745]
["bitfinex-derivatives","SOLF0:USTF0",1748009062843,5.5402,180.45,180.42,5.57560745]
["bitfinex-derivatives","SOLF0:USTF0",1748009063138,0.03969975,180.47,180.42,0.03490745]
["bitfinex-derivatives","SOLF0:USTF0",1748009063337,5.5377,180.53,180.5,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748009063543,10.26965501,180.55,180.43,142.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748009063941,15.80675501,180.55,180.5,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748009064235,10.26965501,180.55,180.43,142.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748009064434,0.04120383,180.51,180.47,0.03950592]
["bitfinex-derivatives","SOLF0:USTF0",1748009064641,10.26965501,180.55,180.48,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1748009065844,10.26965501,180.55,180.54,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748009066046,10.26965501,180.55,180.53,0.03702724]
["bitfinex-derivatives","SOLF0:USTF0",1748009066949,5.5364,180.57,180.53,0.03702724]
["bitfinex-derivatives","SOLF0:USTF0",1748009067351,5.5361,180.58,180.53,5.57452724]
["bitfinex-derivatives","SOLF0:USTF0",1748009067650,140.7,180.61,180.53,0.03702724]
["bitfinex-derivatives","SOLF0:USTF0",1748009067843,5.5366,180.57,180.53,0.03702724]
["bitfinex-derivatives","SOLF0:USTF0",1748009068043,140.7,180.61,180.53,0.03702724]
["bitfinex-derivatives","SOLF0:USTF0",1748009068350,5.5365,180.57,180.53,0.03702724]
["bitfinex-derivatives","SOLF0:USTF0",1748009068846,171.0,180.6,180.53,0.03702724]
["bitfinex-derivatives","SOLF0:USTF0",1748009070148,140.7,180.61,180.53,0.03702724]
["bitfinex-derivatives","SOLF0:USTF0",1748009070552,140.7,180.61,180.55,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748009070956,5.5355,180.6,180.55,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748009071156,140.7,180.61,180.53,0.03702724]
["bitfinex-derivatives","SOLF0:USTF0",1748009071758,5.5355,180.6,180.56,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748009071956,5.5355,180.6,180.56,5.5769027]
["bitfinex-derivatives","SOLF0:USTF0",1748009072251,10.26965501,180.67,180.56,5.5769027]
["bitfinex-derivatives","SOLF0:USTF0",1748009072252,140.34,180.69,180.56,0.0405027]
["bitfinex-derivatives","SOLF0:USTF0",1748009072452,140.34,180.69,180.61,0.03966286]
["bitfinex-derivatives","SOLF0:USTF0",1748009072856,5.5337,180.66,180.61,0.03966286]
["bitfinex-derivatives","SOLF0:USTF0",1748009073057,140.34,180.69,180.61,0.03966286]
["bitfinex-derivatives","SOLF0:USTF0",1748009073357,5.5335,180.67,180.61,0.03966286]
["bitfinex-derivatives","SOLF0:USTF0",1748009073555,140.34,180.69,180.61,0.03966286]
["bitfinex-derivatives","SOLF0:USTF0",1748009073859,5.534,180.65,180.61,0.03966286]
["bitfinex-derivatives","SOLF0:USTF0",1748009074063,10.26965501,180.71,180.61,0.03966286]
["bitfinex-derivatives","SOLF0:USTF0",1748009074358,10.26965501,180.71,180.61,2.01676286]
["bitfinex-derivatives","SOLF0:USTF0",1748009075062,10.26965501,180.71,180.7,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748009075864,13.69287335,180.75,180.74,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748009076566,29.49152837,180.82,180.73,0.03974324]
["bitfinex-derivatives","SOLF0:USTF0",1748009076756,140.4938,180.83,180.73,0.03974324]
["bitfinex-derivatives","SOLF0:USTF0",1748009077066,5.5297,180.79,180.73,0.03974324]
["bitfinex-derivatives","SOLF0:USTF0",1748009077269,140.4938,180.83,180.73,0.03974324]
["bitfinex-derivatives","SOLF0:USTF0",1748009077564,14.17133121,180.82,180.73,0.03974324]
["bitfinex-derivatives","SOLF0:USTF0",1748009077964,154.66513121,180.83,180.73,0.03974324]
["bitfinex-derivatives","SOLF0:USTF0",1748009078165,5.5297,180.79,180.73,0.03974324]
["bitfinex-derivatives","SOLF0:USTF0",1748009078767,5.53,180.78,180.73,0.03974324]
["bitfinex-derivatives","SOLF0:USTF0",1748009078967,140.4938,180.83,180.73,0.03974324]
["bitfinex-derivatives","SOLF0:USTF0",1748009079166,5.5302,180.77,180.73,5.57114324]
["bitfinex-derivatives","SOLF0:USTF0",1748009079368,140.4938,180.83,180.73,0.03974324]
["bitfinex-derivatives","SOLF0:USTF0",1748009080064,14.17133121,180.78,180.73,0.03974324]
["bitfinex-derivatives","SOLF0:USTF0",1748009080267,140.22,180.9,180.62,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1748009080458,14.17133121,180.87,180.65,14.17133121]
["bitfinex-derivatives","SOLF0:USTF0",1748009080658,3.7157,180.88,180.63,256.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748009080659,5.7259,180.88,180.63,256.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748009080865,5.7259,180.88,180.69,14.17133121]
["bitfinex-derivatives","SOLF0:USTF0",1748009081066,2.0102,180.88,180.7,145.9122]
["bitfinex-derivatives","SOLF0:USTF0",1748009081266,0.03873824,180.8,180.79,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748009081564,0.03911327,180.81,180.78,0.03911951]
["bitfinex-derivatives","SOLF0:USTF0",1748009082362,0.03911327,180.81,180.8,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748009083467,10.60681746,180.89,180.85,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748009083973,10.60681746,180.89,180.87,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748009084161,10.60681746,180.89,180.84,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748009084362,10.60681746,180.89,180.85,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1748009085066,5.5275,180.86,180.85,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1748009085266,10.60681746,180.89,180.85,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1748009085664,5.5272,180.87,180.85,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1748009085865,10.60681746,180.89,180.85,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1748009086473,14.17133121,180.87,180.77,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748009086670,5.527,180.88,180.83,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748009086871,5.527,180.88,180.77,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748009086872,10.60681746,180.89,180.8,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1748009087266,0.0357883,180.86,180.83,0.03724133]
["bitfinex-derivatives","SOLF0:USTF0",1748009087668,5.5632883,180.86,180.83,0.03724133]
["bitfinex-derivatives","SOLF0:USTF0",1748009087973,0.0357883,180.86,180.83,0.03724133]
["bitfinex-derivatives","SOLF0:USTF0",1748009088171,14.20711951,180.86,180.83,0.03724133]
["bitfinex-derivatives","SOLF0:USTF0",1748009088367,14.20711951,180.86,180.78,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748009088568,14.20711951,180.86,180.74,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748009088765,5.5284,180.83,180.74,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748009088969,1.9416,180.85,180.74,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748009089372,0.04224656,180.81,180.78,0.04143241]
["bitfinex-derivatives","SOLF0:USTF0",1748009089881,0.04224656,180.81,180.8,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748009090367,0.04224656,180.81,180.78,0.04143241]
["bitfinex-derivatives","SOLF0:USTF0",1748009091282,0.04224656,180.81,180.78,5.57103241]
["bitfinex-derivatives","SOLF0:USTF0",1748009091880,0.04224656,180.81,180.78,0.04143241]
["bitfinex-derivatives","SOLF0:USTF0",1748009092277,0.04224656,180.81,180.78,5.57113241]
["bitfinex-derivatives","SOLF0:USTF0",1748009092476,0.04224656,180.81,180.78,0.04143241]
["bitfinex-derivatives","SOLF0:USTF0",1748009092984,140.16,180.88,180.78,0.04143241]
["bitfinex-derivatives","SOLF0:USTF0",1748009093188,140.16,180.88,180.78,140.16143241]
["bitfinex-derivatives","SOLF0:USTF0",1748009093379,140.16,180.88,180.84,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748009093580,10.60681746,180.89,180.79,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748009093985,0.0383748,180.86,180.83,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748009094283,0.0383748,180.86,180.82,0.03979599]
["bitfinex-derivatives","SOLF0:USTF0",1748009094587,0.0383748,180.86,180.85,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748009096391,0.0383748,180.86,180.82,0.03979599]
["bitfinex-derivatives","SOLF0:USTF0",1748009097079,5.5283,180.84,180.82,0.03979599]
["bitfinex-derivatives","SOLF0:USTF0",1748009097790,0.0383748,180.86,180.82,0.03979599]
["bitfinex-derivatives","SOLF0:USTF0",1748009098888,5.5281,180.84,180.82,0.03979599]
["bitfinex-derivatives","SOLF0:USTF0",1748009099182,0.0383748,180.86,180.82,0.03979599]
["bitfinex-derivatives","SOLF0:USTF0",1748009099773,14.20970601,180.86,180.71,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1748009099985,19.87223121,180.86,180.7,246.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748009100683,19.87223121,180.86,180.71,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1748009100890,0.03779777,180.8,180.77,0.03803026]
["bitfinex-derivatives","SOLF0:USTF0",1748009101982,14.17133121,180.79,180.65,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1748009102183,5.5312,180.74,180.65,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1748009102580,5.5309,180.75,180.65,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1748009102886,0.03527754,180.72,180.68,0.04232918]
["bitfinex-derivatives","SOLF0:USTF0",1748009103088,5.5323,180.71,180.68,0.04232918]
["bitfinex-derivatives","SOLF0:USTF0",1748009103481,0.03527754,180.72,180.68,0.04232918]
["bitfinex-derivatives","SOLF0:USTF0",1748009103681,5.5327,180.69,180.68,0.04232918]
["bitfinex-derivatives","SOLF0:USTF0",1748009104180,0.03527754,180.72,180.68,0.04232918]
["bitfinex-derivatives","SOLF0:USTF0",1748009104383,5.5327,180.69,180.68,0.04232918]
["bitfinex-derivatives","SOLF0:USTF0",1748009105785,5.5348,180.62,180.59,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748009105988,14.17133121,180.71,180.59,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748009106388,1.8461,180.7,180.6,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748009106588,16.01743121,180.7,180.6,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748009106786,0.03676556,180.67,180.63,0.0366418]
["bitfinex-derivatives","SOLF0:USTF0",1748009107477,139.89676556,180.67,180.63,0.0366418]
["bitfinex-derivatives","SOLF0:USTF0",1748009108079,0.03676556,180.67,180.63,0.0366418]
["bitfinex-derivatives","SOLF0:USTF0",1748009109185,139.86,180.66,180.56,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748009109386,14.17133121,180.65,180.55,145.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748009109692,14.17133121,180.65,180.55,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1748009110279,0.041006,180.62,180.58,0.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1748009111392,5.5357,180.59,180.58,0.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1748009111585,0.041006,180.62,180.58,0.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1748009111988,5.5357,180.59,180.58,0.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1748009112388,139.9,180.61,180.49,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748009112693,2.0241,180.6,180.51,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748009112889,2.0241,180.6,180.49,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748009113185,2.0241,180.6,180.49,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1748009113393,0.04134551,180.56,180.53,0.03547817]
["bitfinex-derivatives","SOLF0:USTF0",1748009113591,5.5375,180.54,180.53,0.03547817]
["bitfinex-derivatives","SOLF0:USTF0",1748009114293,0.04134551,180.56,180.47,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1748009114487,14.17133121,180.57,180.49,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748009114794,2.0165,180.59,180.47,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1748009115292,0.04046617,180.55,180.51,0.04233372]
["bitfinex-derivatives","SOLF0:USTF0",1748009115793,5.5379,180.52,180.51,0.04233372]
["bitfinex-derivatives","SOLF0:USTF0",1748009115994,0.04046617,180.55,180.51,0.04233372]
["bitfinex-derivatives","SOLF0:USTF0",1748009116996,5.5379,180.52,180.51,0.04233372]
["bitfinex-derivatives","SOLF0:USTF0",1748009117391,14.21179738,180.55,180.41,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748009117696,5.539,180.49,180.45,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748009117893,5.539,180.49,180.42,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748009118091,154.09133121,180.56,180.42,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748009118298,139.92,180.56,180.42,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748009118497,0.03725156,180.51,180.47,0.04247936]
["bitfinex-derivatives","SOLF0:USTF0",1748009118797,11.0617,180.75,180.47,139.9979129]
["bitfinex-derivatives","SOLF0:USTF0",1748009118998,139.96,180.65,180.47,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1748009119199,5.5357,180.59,180.55,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748009119403,139.96,180.65,180.55,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748009119592,139.96,180.65,180.51,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748009119894,0.04021924,180.59,180.56,0.03642948]
["bitfinex-derivatives","SOLF0:USTF0",1748009120801,0.04021924,180.59,180.57,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748009121798,0.04021924,180.59,180.58,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1748009122100,0.04021924,180.59,180.56,0.03642948]
["bitfinex-derivatives","SOLF0:USTF0",1748009122302,0.04021924,180.59,180.57,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748009122796,0.04021924,180.59,180.58,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1748009123499,0.04021924,180.59,180.57,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748009123703,0.04021924,180.59,180.56,0.03642948]
["bitfinex-derivatives","SOLF0:USTF0",1748009124800,5.5363,180.57,180.56,0.03642948]
["bitfinex-derivatives","SOLF0:USTF0",1748009125004,139.98,180.57,180.49,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1748009125298,139.98,180.57,180.48,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1748009125299,14.17133121,180.55,180.48,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1748009125502,14.17133121,180.55,180.44,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748009125805,5.5387,180.5,180.45,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748009125995,0.03556911,180.49,180.46,0.04230281]
["bitfinex-derivatives","SOLF0:USTF0",1748009126503,5.57456911,180.49,180.46,0.04230281]
["bitfinex-derivatives","SOLF0:USTF0",1748009126705,0.03556911,180.49,180.46,0.04230281]
["bitfinex-derivatives","SOLF0:USTF0",1748009127100,0.03556911,180.49,180.4,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1748009127806,0.03556911,180.49,180.41,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748009128005,0.03861495,180.47,180.43,0.04208305]
["bitfinex-derivatives","SOLF0:USTF0",1748009128206,141.0,180.46,180.43,0.04208305]
["bitfinex-derivatives","SOLF0:USTF0",1748009128707,5.54,180.45,180.43,0.04208305]
["bitfinex-derivatives","SOLF0:USTF0",1748009129006,141.0,180.46,180.43,0.04208305]
["bitfinex-derivatives","SOLF0:USTF0",1748009129200,5.54,180.45,180.43,0.04208305]
["bitfinex-derivatives","SOLF0:USTF0",1748009129510,141.0,180.46,180.43,0.04208305]
["bitfinex-derivatives","SOLF0:USTF0",1748009129707,0.03861495,180.47,180.43,0.04208305]
["bitfinex-derivatives","SOLF0:USTF0",1748009130001,0.03861495,180.47,180.46,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748009130809,141.02,180.55,180.44,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748009131107,141.02,180.55,180.44,144.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748009131300,141.02,180.59,180.44,144.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748009131802,0.03575285,180.53,180.5,5.57900292]
["bitfinex-derivatives","SOLF0:USTF0",1748009132209,0.03575285,180.53,180.5,0.04060292]
["bitfinex-derivatives","SOLF0:USTF0",1748009132810,0.03575285,180.53,180.52,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748009133205,5.5354,180.61,180.5,141.06060292]
["bitfinex-derivatives","SOLF0:USTF0",1748009133411,141.02,180.64,180.55,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748009133613,141.02,180.64,180.5,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1748009133912,14.17133121,180.63,180.51,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748009134104,16.03733121,180.63,180.51,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748009134304,0.03778299,180.59,180.55,0.03976372]
["bitfinex-derivatives","SOLF0:USTF0",1748009135206,5.5366,180.56,180.55,0.03976372]
["bitfinex-derivatives","SOLF0:USTF0",1748009136406,5.5387,180.5,180.47,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1748009136606,5.5387,180.5,180.44,108.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748009137005,5.5382,180.51,180.46,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748009137509,0.03626935,180.5,180.47,0.03817409]
["bitfinex-derivatives","SOLF0:USTF0",1748009139912,0.03626935,180.5,180.47,5.57747409]
["bitfinex-derivatives","SOLF0:USTF0",1748009140411,0.03626935,180.5,180.47,0.03817409]
["bitfinex-derivatives","SOLF0:USTF0",1748009140713,141.05626935,180.5,180.35,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1748009140915,141.02,180.5,180.36,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1748009141115,144.9271,180.5,180.36,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1748009141616,0.04074305,180.45,180.41,0.04072056]
["bitfinex-derivatives","SOLF0:USTF0",1748009142218,5.5409,180.42,180.41,0.04072056]
["bitfinex-derivatives","SOLF0:USTF0",1748009142419,141.06074305,180.45,180.36,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1748009142615,141.02,180.45,180.36,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1748009143418,141.02,180.45,180.35,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748009143622,0.03767878,180.42,180.39,0.04198006]
["bitfinex-derivatives","SOLF0:USTF0",1748009143916,5.5415,180.41,180.39,0.04198006]
["bitfinex-derivatives","SOLF0:USTF0",1748009144116,0.03767878,180.42,180.39,0.04198006]
["bitfinex-derivatives","SOLF0:USTF0",1748009144712,5.5415,180.4,180.39,0.04198006]
["bitfinex-derivatives","SOLF0:USTF0",1748009144913,0.03767878,180.42,180.39,0.04198006]
["bitfinex-derivatives","SOLF0:USTF0",1748009145914,5.5414,180.41,180.39,0.04198006]
["bitfinex-derivatives","SOLF0:USTF0",1748009146120,0.03767878,180.42,180.39,0.04198006]
["bitfinex-derivatives","SOLF0:USTF0",1748009146512,5.5415,180.4,180.39,0.04198006]
["bitfinex-derivatives","SOLF0:USTF0",1748009146713,141.06,180.4,180.25,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748009147023,5.5433,180.35,180.3,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748009147214,141.06,180.4,180.26,248.2419]
["bitfinex-derivatives","SOLF0:USTF0",1748009147517,5.5431,180.35,180.31,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748009147723,0.03925883,180.35,180.31,0.0383307]
["bitfinex-derivatives","SOLF0:USTF0",1748009149221,5.58255883,180.35,180.31,5.5823307]
["bitfinex-derivatives","SOLF0:USTF0",1748009149422,0.03925883,180.35,180.31,0.0383307]
["bitfinex-derivatives","SOLF0:USTF0",1748009149726,5.5436,180.34,180.31,0.0383307]
["bitfinex-derivatives","SOLF0:USTF0",1748009149923,0.03925883,180.35,180.31,0.0383307]
["bitfinex-derivatives","SOLF0:USTF0",1748009150425,0.03925883,180.35,180.34,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748009150626,141.08,180.43,180.33,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1748009150819,141.08,180.43,180.34,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748009151527,141.08,180.43,180.36,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748009151724,0.03686811,180.41,180.38,0.04220103]
["bitfinex-derivatives","SOLF0:USTF0",1748009151925,5.5417,180.4,180.38,0.04220103]
["bitfinex-derivatives","SOLF0:USTF0",1748009152120,0.03686811,180.41,180.38,0.04220103]
["bitfinex-derivatives","SOLF0:USTF0",1748009152732,5.5418,180.39,180.38,0.04220103]
["bitfinex-derivatives","SOLF0:USTF0",1748009153130,5.5431,180.35,180.31,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1748009153428,14.17133121,180.41,180.29,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748009153616,5.5435,180.34,180.29,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748009153821,141.1,180.4,180.29,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748009154027,0.03764217,180.36,180.35,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1748009154829,0.03764217,180.36,180.33,0.03824441]
["bitfinex-derivatives","SOLF0:USTF0",1748009155834,141.1,180.4,180.33,0.03824441]
["bitfinex-derivatives","SOLF0:USTF0",1748009156329,141.12,180.43,180.33,0.03824441]
["bitfinex-derivatives","SOLF0:USTF0",1748009156524,141.12,180.43,180.32,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1748009156724,5.5412,180.41,180.32,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1748009156923,0.0382525,180.38,180.35,0.03539793]
["bitfinex-derivatives","SOLF0:USTF0",1748009158126,5.5448,180.54,180.36,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1748009158338,14.17133121,180.51,180.37,107.2695]
["bitfinex-derivatives","SOLF0:USTF0",1748009158633,140.06,180.5,180.37,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748009159131,0.04247832,180.45,180.42,0.03604977]
["bitfinex-derivatives","SOLF0:USTF0",1748009162137,5.5405,180.44,180.42,0.03604977]
["bitfinex-derivatives","SOLF0:USTF0",1748009162434,0.04247832,180.45,180.42,0.03604977]
["bitfinex-derivatives","SOLF0:USTF0",1748009162732,5.5406,180.43,180.42,0.03604977]
["bitfinex-derivatives","SOLF0:USTF0",1748009164437,140.10247832,180.45,180.42,0.03604977]
["bitfinex-derivatives","SOLF0:USTF0",1748009165030,5.5406,180.43,180.42,0.03604977]
["bitfinex-derivatives","SOLF0:USTF0",1748009166337,154.27380953,180.45,180.36,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1748009166535,154.23133121,180.45,180.34,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1748009166736,2.0066,180.44,180.31,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1748009166937,3.9686,180.44,180.35,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748009167232,0.04193841,180.41,180.38,0.03742978]
["bitfinex-derivatives","SOLF0:USTF0",1748009168343,5.5418,180.39,180.38,0.03742978]
["bitfinex-derivatives","SOLF0:USTF0",1748009168537,0.04193841,180.41,180.38,0.03742978]
["bitfinex-derivatives","SOLF0:USTF0",1748009168735,5.5417,180.4,180.38,0.03742978]
["bitfinex-derivatives","SOLF0:USTF0",1748009168935,0.04193841,180.41,180.38,0.03742978]
["bitfinex-derivatives","SOLF0:USTF0",1748009170740,2.0066,180.5,180.39,245.36]
["bitfinex-derivatives","SOLF0:USTF0",1748009170945,2.0066,180.5,180.39,249.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748009171138,5.5395,180.47,180.44,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748009171341,140.06,180.52,180.39,249.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748009171541,0.03653697,180.47,180.44,0.03975104]
["bitfinex-derivatives","SOLF0:USTF0",1748009171743,5.57593697,180.47,180.44,5.57995104]
["bitfinex-derivatives","SOLF0:USTF0",1748009172043,5.57593697,180.47,180.44,0.03975104]
["bitfinex-derivatives","SOLF0:USTF0",1748009172044,0.03653697,180.47,180.44,0.03975104]
["bitfinex-derivatives","SOLF0:USTF0",1748009172845,5.54,180.45,180.44,0.03975104]
["bitfinex-derivatives","SOLF0:USTF0",1748009173441,5.57593697,180.47,180.44,0.03975104]
["bitfinex-derivatives","SOLF0:USTF0",1748009173639,0.03653697,180.47,180.44,0.03975104]
["bitfinex-derivatives","SOLF0:USTF0",1748009173839,10.10001009,180.57,180.44,140.07975104]
["bitfinex-derivatives","SOLF0:USTF0",1748009174044,10.10001009,180.57,180.44,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1748009174347,10.10001009,180.57,180.51,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748009174539,5.5374,180.54,180.48,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748009174939,0.03547585,180.53,180.49,0.0380929]
["bitfinex-derivatives","SOLF0:USTF0",1748009175353,0.03547585,180.53,180.5,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748009176038,0.03547585,180.53,180.49,0.0380929]
["bitfinex-derivatives","SOLF0:USTF0",1748009176445,0.03547585,180.53,180.5,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748009176948,5.57307585,180.53,180.49,0.0380929]
["bitfinex-derivatives","SOLF0:USTF0",1748009177247,0.03547585,180.53,180.5,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748009177450,0.03547585,180.53,180.49,0.0380929]
["bitfinex-derivatives","SOLF0:USTF0",1748009177637,0.03547585,180.53,180.49,143.9513929]
["bitfinex-derivatives","SOLF0:USTF0",1748009177842,140.02,180.63,180.49,143.9513929]
["bitfinex-derivatives","SOLF0:USTF0",1748009178046,140.02,180.63,180.49,143.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748009178243,140.02,180.63,180.54,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1748009178447,140.02,180.63,180.49,143.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748009178649,14.17133121,180.61,180.5,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748009178843,0.04035774,180.57,180.54,0.03599055]
["bitfinex-derivatives","SOLF0:USTF0",1748009180240,0.04035774,180.57,180.48,245.28]
["bitfinex-derivatives","SOLF0:USTF0",1748009180445,140.0,180.56,180.44,247.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748009180747,14.17133121,180.54,180.44,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1748009180946,14.17133121,180.54,180.4,247.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748009181145,14.17133121,180.5,180.4,247.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748009181351,0.04254379,180.47,180.43,0.03910182]
["bitfinex-derivatives","SOLF0:USTF0",1748009182046,14.17133121,180.46,180.4,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748009182750,14.17133121,180.46,180.37,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748009183149,0.03536449,180.43,180.4,0.03820694]
["bitfinex-derivatives","SOLF0:USTF0",1748009183656,0.03536449,180.43,180.18,27.22007611]
["bitfinex-derivatives","SOLF0:USTF0",1748009183657,0.03536449,180.43,180.25,6.52437245]
["bitfinex-derivatives","SOLF0:USTF0",1748009183947,14.17133121,180.35,180.25,6.52437245]
["bitfinex-derivatives","SOLF0:USTF0",1748009184847,5.5452,180.28,180.25,6.52437245]
["bitfinex-derivatives","SOLF0:USTF0",1748009185037,153.14,180.3,180.25,6.52437245]
["bitfinex-derivatives","SOLF0:USTF0",1748009185243,14.17133121,180.27,180.15,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748009185539,14.17133121,180.27,180.14,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748009185741,5.5475,180.21,180.15,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748009186043,0.03999611,180.2,180.16,0.04063105]
["bitfinex-derivatives","SOLF0:USTF0",1748009186253,5.5486,180.17,180.16,0.0393922]
["bitfinex-derivatives","SOLF0:USTF0",1748009186551,0.03999611,180.2,180.16,0.0393922]
["bitfinex-derivatives","SOLF0:USTF0",1748009187449,153.14,180.24,180.2,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748009187746,153.14,180.24,180.16,0.0393922]
["bitfinex-derivatives","SOLF0:USTF0",1748009187747,183.31612606,180.29,180.13,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1748009188049,5.5461,180.26,180.2,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748009188244,183.31612606,180.29,180.13,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1748009188439,183.31612606,180.29,180.19,0.03516019]
["bitfinex-derivatives","SOLF0:USTF0",1748009188646,0.03782967,180.23,180.19,0.03516019]
["bitfinex-derivatives","SOLF0:USTF0",1748009190156,0.03782967,180.23,180.2,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748009190347,0.03782967,180.23,180.19,0.03516019]
["bitfinex-derivatives","SOLF0:USTF0",1748009190550,0.03782967,180.23,180.2,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748009190747,0.03782967,180.23,180.19,62.03516019]
["bitfinex-derivatives","SOLF0:USTF0",1748009191253,0.03782967,180.23,180.2,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748009191948,0.03782967,180.23,180.19,62.03516019]
["bitfinex-derivatives","SOLF0:USTF0",1748009192147,0.03782967,180.23,180.2,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1748009192753,153.2,180.27,180.2,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1748009192954,23.32401106,180.31,180.2,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748009193155,5.5461,180.26,180.21,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1748009193358,153.24,180.3,180.2,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748009193656,0.042271,180.27,180.25,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748009193957,153.26,180.36,180.23,153.29776268]
["bitfinex-derivatives","SOLF0:USTF0",1748009194152,153.26,180.36,180.23,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1748009194455,23.32401106,180.34,180.23,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1748009194650,5.5452,180.28,180.23,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748009194846,23.32401106,180.34,180.24,0.03797057]
["bitfinex-derivatives","SOLF0:USTF0",1748009195053,0.0399373,180.31,180.24,0.03797057]
["bitfinex-derivatives","SOLF0:USTF0",1748009195245,5.5449,180.29,180.24,0.03797057]
["bitfinex-derivatives","SOLF0:USTF0",1748009195445,0.0399373,180.31,180.24,0.03797057]
["bitfinex-derivatives","SOLF0:USTF0",1748009195646,5.5458,180.26,180.24,0.03797057]
["bitfinex-derivatives","SOLF0:USTF0",1748009196353,5.5461,180.25,180.24,0.03797057]
["bitfinex-derivatives","SOLF0:USTF0",1748009202348,5.5477,180.2,180.16,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748009202553,157.0501,180.28,180.16,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748009202955,5.5476,180.21,180.17,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748009203364,0.03928877,180.21,180.17,0.0406821]
["bitfinex-derivatives","SOLF0:USTF0",1748009203563,5.548,180.19,180.17,0.0406821]
["bitfinex-derivatives","SOLF0:USTF0",1748009203865,0.03928877,180.21,180.17,0.0406821]
["bitfinex-derivatives","SOLF0:USTF0",1748009204158,5.5483,180.18,180.17,0.0406821]
["bitfinex-derivatives","SOLF0:USTF0",1748009206357,5.5479,180.2,180.17,0.0406821]
["bitfinex-derivatives","SOLF0:USTF0",1748009206563,0.03928877,180.21,180.17,0.0406821]
["bitfinex-derivatives","SOLF0:USTF0",1748009206949,0.03928877,180.21,180.18,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1748009207162,0.03928877,180.21,180.17,0.0406821]
["bitfinex-derivatives","SOLF0:USTF0",1748009207459,5.58688877,180.21,180.17,0.0406821]
["bitfinex-derivatives","SOLF0:USTF0",1748009207666,0.03928877,180.21,180.17,0.0406821]
["bitfinex-derivatives","SOLF0:USTF0",1748009208057,0.03928877,180.21,180.18,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1748009208362,0.03928877,180.21,180.17,0.0406821]
["bitfinex-derivatives","SOLF0:USTF0",1748009209367,5.58688877,180.21,180.17,5.5891821]
["bitfinex-derivatives","SOLF0:USTF0",1748009209569,0.03928877,180.21,180.17,0.0406821]
["bitfinex-derivatives","SOLF0:USTF0",1748009210969,5.5483,180.18,180.17,0.0406821]
["bitfinex-derivatives","SOLF0:USTF0",1748009211562,158.8483,180.18,180.17,0.0406821]
["bitfinex-derivatives","SOLF0:USTF0",1748009212160,158.8483,180.18,180.09,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748009212161,167.47379553,180.18,179.96,479.34]
["bitfinex-derivatives","SOLF0:USTF0",1748009212365,14.17379553,180.14,180.01,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748009212663,153.32,180.13,180.04,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748009212972,153.32,180.13,180.01,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748009213168,153.32,180.13,180.05,0.03671176]
["bitfinex-derivatives","SOLF0:USTF0",1748009213169,0.03859071,180.09,180.05,0.03671176]
["bitfinex-derivatives","SOLF0:USTF0",1748009213762,5.552,180.06,180.05,0.03671176]
["bitfinex-derivatives","SOLF0:USTF0",1748009214069,0.03859071,180.09,180.05,0.03671176]
["bitfinex-derivatives","SOLF0:USTF0",1748009214770,5.5514,180.08,180.05,0.03671176]
["bitfinex-derivatives","SOLF0:USTF0",1748009215465,0.03859071,180.09,180.05,0.03671176]
["bitfinex-derivatives","SOLF0:USTF0",1748009216363,0.03859071,180.09,180.06,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748009216665,0.03859071,180.09,180.05,0.03671176]
["bitfinex-derivatives","SOLF0:USTF0",1748009216866,5.58969071,180.09,180.05,5.58871176]
["bitfinex-derivatives","SOLF0:USTF0",1748009217065,0.03859071,180.09,180.05,0.03671176]
["bitfinex-derivatives","SOLF0:USTF0",1748009218067,5.552,180.06,180.05,0.03671176]
["bitfinex-derivatives","SOLF0:USTF0",1748009218274,0.03859071,180.09,180.05,0.03671176]
["bitfinex-derivatives","SOLF0:USTF0",1748009219073,5.5514,180.08,180.05,0.03671176]
["bitfinex-derivatives","SOLF0:USTF0",1748009219271,0.03859071,180.09,180.05,0.03671176]
["bitfinex-derivatives","SOLF0:USTF0",1748009220273,5.58989071,180.09,180.05,5.58881176]
["bitfinex-derivatives","SOLF0:USTF0",1748009220472,0.03859071,180.09,180.05,5.58881176]
["bitfinex-derivatives","SOLF0:USTF0",1748009220676,5.58969071,180.09,180.05,5.58881176]
["bitfinex-derivatives","SOLF0:USTF0",1748009220971,0.03859071,180.09,180.05,0.03671176]
["bitfinex-derivatives","SOLF0:USTF0",1748009221165,148.49859071,180.09,180.05,0.03671176]
["bitfinex-derivatives","SOLF0:USTF0",1748009221569,5.552,180.06,180.05,0.03671176]
["bitfinex-derivatives","SOLF0:USTF0",1748009223874,5.552,180.06,179.94,107.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748009224075,148.46,180.09,179.98,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748009224372,14.17379553,180.14,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748009224573,5.5516,180.08,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748009224775,1.9793,180.15,179.79,559.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748009225074,1.9793,180.15,179.96,0.04207077]
["bitfinex-derivatives","SOLF0:USTF0",1748009225075,0.03669014,180.0,179.96,0.04207077]
["bitfinex-derivatives","SOLF0:USTF0",1748009225282,0.03982753,180.0,179.96,0.04181841]
["bitfinex-derivatives","SOLF0:USTF0",1748009226167,5.5547,179.97,179.96,0.04181841]
["bitfinex-derivatives","SOLF0:USTF0",1748009227279,5.5563,179.93,179.85,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748009227577,14.21362306,180.0,179.86,150.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748009227578,14.17379553,180.0,179.86,150.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748009228176,148.48,180.02,179.86,150.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748009228376,0.03518543,179.96,179.92,0.03944184]
["bitfinex-derivatives","SOLF0:USTF0",1748009229776,148.48,180.02,179.92,0.03944184]
["bitfinex-derivatives","SOLF0:USTF0",1748009229978,14.2259935,179.98,179.75,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748009230179,234.5,180.01,179.75,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748009230180,14.2259935,179.94,179.75,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748009230579,14.2259935,179.9,179.75,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748009230777,148.54,179.89,179.75,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748009230978,0.03502124,179.84,179.8,0.04092873]
["bitfinex-derivatives","SOLF0:USTF0",1748009232379,5.5597,179.81,179.8,0.04092873]
["bitfinex-derivatives","SOLF0:USTF0",1748009233379,5.5602,179.8,179.72,6.56415084]
["bitfinex-derivatives","SOLF0:USTF0",1748009233681,5.5602,179.8,179.71,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1748009233883,5.5597,179.81,179.71,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1748009234183,14.2259935,179.83,179.71,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1748009234483,0.03694567,179.79,179.71,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1748009234891,0.03694567,179.79,179.78,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748009236286,0.03694567,179.79,179.76,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1748009236585,0.03694567,179.79,179.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748009236779,0.03694567,179.79,179.72,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748009238485,14.2259935,179.77,179.62,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1748009238686,14.2259935,179.77,179.67,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748009238886,2.017,179.76,179.64,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748009239085,0.03740623,179.72,179.64,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748009239287,5.5639,179.68,179.63,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748009239488,0.04098985,179.67,179.63,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748009240983,148.66,179.76,179.63,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748009241384,14.2259935,179.73,179.59,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748009241591,1.9471,179.72,179.59,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748009241790,148.7,179.71,179.59,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748009242087,0.04126811,179.67,179.63,0.03773444]
["bitfinex-derivatives","SOLF0:USTF0",1748009242392,0.04126811,179.67,179.63,0.03863102]
["bitfinex-derivatives","SOLF0:USTF0",1748009242393,0.04277215,179.67,179.63,0.03863102]
["bitfinex-derivatives","SOLF0:USTF0",1748009242593,0.04277215,179.67,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748009242987,0.04277215,179.67,179.63,0.03863102]
["bitfinex-derivatives","SOLF0:USTF0",1748009243284,148.7,179.75,179.63,0.03863102]
["bitfinex-derivatives","SOLF0:USTF0",1748009243487,5.5626,179.72,179.67,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748009243680,148.7,179.75,179.62,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1748009244090,148.7,179.75,179.65,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748009244285,148.7,179.75,179.68,0.03924851]
["bitfinex-derivatives","SOLF0:USTF0",1748009244286,0.03631053,179.72,179.68,0.03924851]
["bitfinex-derivatives","SOLF0:USTF0",1748009244689,5.5631,179.7,179.68,0.03924851]
["bitfinex-derivatives","SOLF0:USTF0",1748009244894,0.03631053,179.72,179.68,0.03924851]
["bitfinex-derivatives","SOLF0:USTF0",1748009246094,5.76721053,179.72,179.59,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748009246293,5.7309,179.72,179.59,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748009246496,14.2259935,179.65,179.42,4.93359846]
["bitfinex-derivatives","SOLF0:USTF0",1748009246694,5.7309,179.72,179.44,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748009246695,146.3966,179.64,179.44,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748009246885,5.5671,179.58,179.44,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748009247085,1.9766,179.64,179.44,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748009247086,1.9766,179.64,179.49,0.0412389]
["bitfinex-derivatives","SOLF0:USTF0",1748009247292,144.42,179.62,179.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748009247491,158.6459935,179.63,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748009247798,144.42,179.63,179.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748009248193,0.03816095,179.58,179.55,0.03533921]
["bitfinex-derivatives","SOLF0:USTF0",1748009248696,0.03816095,179.58,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748009249197,0.03816095,179.58,179.55,0.03533921]
["bitfinex-derivatives","SOLF0:USTF0",1748009250302,5.5674,179.56,179.55,0.03533921]
["bitfinex-derivatives","SOLF0:USTF0",1748009251797,144.55816095,179.58,179.55,0.03533921]
["bitfinex-derivatives","SOLF0:USTF0",1748009252098,0.03816095,179.58,179.55,0.03533921]
["bitfinex-derivatives","SOLF0:USTF0",1748009252299,0.03816095,179.58,179.56,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748009252693,0.03816095,179.58,179.55,0.03533921]
["bitfinex-derivatives","SOLF0:USTF0",1748009253100,0.03816095,179.58,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748009253306,0.03816095,179.58,179.55,0.03533921]
["bitfinex-derivatives","SOLF0:USTF0",1748009253606,0.03816095,179.58,179.56,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748009254101,0.03816095,179.58,179.55,0.03533921]
["bitfinex-derivatives","SOLF0:USTF0",1748009256595,5.5674,179.56,179.55,0.03533921]
["bitfinex-derivatives","SOLF0:USTF0",1748009256801,0.03816095,179.58,179.55,0.03533921]
["bitfinex-derivatives","SOLF0:USTF0",1748009258102,14.2259935,179.57,179.47,250.26]
["bitfinex-derivatives","SOLF0:USTF0",1748009258298,144.54,179.56,179.47,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1748009258901,144.54,179.56,179.45,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748009259100,0.03558548,179.52,179.49,0.03631156]
["bitfinex-derivatives","SOLF0:USTF0",1748009259911,0.03558548,179.52,179.49,5.60591156]
["bitfinex-derivatives","SOLF0:USTF0",1748009260300,0.03558548,179.52,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748009260505,0.03558548,179.52,179.49,0.03631156]
["bitfinex-derivatives","SOLF0:USTF0",1748009261408,0.03558548,179.52,179.49,5.60581156]
["bitfinex-derivatives","SOLF0:USTF0",1748009261707,0.03558548,179.52,179.49,0.03631156]
["bitfinex-derivatives","SOLF0:USTF0",1748009263100,5.60448548,179.52,179.49,0.03631156]
["bitfinex-derivatives","SOLF0:USTF0",1748009263303,0.03558548,179.52,179.49,0.03631156]
["bitfinex-derivatives","SOLF0:USTF0",1748009263813,0.03558548,179.52,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748009264015,482.6479,179.65,179.49,5.61631156]
["bitfinex-derivatives","SOLF0:USTF0",1748009264317,144.58,179.66,179.48,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1748009264615,144.58,179.68,179.48,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1748009264812,5.5656,179.62,179.48,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1748009265009,0.04114033,179.57,179.53,0.04194268]
["bitfinex-derivatives","SOLF0:USTF0",1748009265210,0.0413219,179.57,179.54,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1748009265509,0.0413219,179.57,179.53,0.03714648]
["bitfinex-derivatives","SOLF0:USTF0",1748009267412,5.5696,179.5,179.45,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1748009267614,14.2259935,179.55,179.42,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1748009268120,5.5694,179.5,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748009268417,0.03916289,179.49,179.46,0.03547471]
["bitfinex-derivatives","SOLF0:USTF0",1748009269623,0.03916289,179.49,179.46,5.60577471]
["bitfinex-derivatives","SOLF0:USTF0",1748009269809,0.03916289,179.49,179.46,0.03547471]
["bitfinex-derivatives","SOLF0:USTF0",1748009270116,0.03916289,179.49,179.46,5.60597471]
["bitfinex-derivatives","SOLF0:USTF0",1748009270324,0.03916289,179.49,179.46,0.03547471]
["bitfinex-derivatives","SOLF0:USTF0",1748009270711,5.60896289,179.49,179.46,0.03547471]
["bitfinex-derivatives","SOLF0:USTF0",1748009271116,0.03916289,179.49,179.46,0.03547471]
["bitfinex-derivatives","SOLF0:USTF0",1748009271814,5.60906289,179.49,179.46,0.03547471]
["bitfinex-derivatives","SOLF0:USTF0",1748009272018,0.03916289,179.49,179.46,0.03547471]
["bitfinex-derivatives","SOLF0:USTF0",1748009272924,0.03916289,179.49,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748009273116,0.03916289,179.49,179.46,0.03547471]
["bitfinex-derivatives","SOLF0:USTF0",1748009274224,5.60906289,179.49,179.46,0.03547471]
["bitfinex-derivatives","SOLF0:USTF0",1748009274523,0.03916289,179.49,179.46,0.03547471]
["bitfinex-derivatives","SOLF0:USTF0",1748009274725,0.03916289,179.49,179.46,5.60587471]
["bitfinex-derivatives","SOLF0:USTF0",1748009276020,481.18,179.48,179.26,9.78655868]
["bitfinex-derivatives","SOLF0:USTF0",1748009276227,14.30900932,179.43,179.3,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1748009276426,5.5734,179.37,179.3,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1748009276623,146.04,179.42,179.3,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1748009276928,146.04,179.42,179.35,0.02700214]
["bitfinex-derivatives","SOLF0:USTF0",1748009276929,0.03972462,179.39,179.35,0.02700214]
["bitfinex-derivatives","SOLF0:USTF0",1748009278027,0.03972462,179.39,179.23,4.93359846]
["bitfinex-derivatives","SOLF0:USTF0",1748009278028,14.34873394,179.39,179.23,4.93359846]
["bitfinex-derivatives","SOLF0:USTF0",1748009278324,14.30900932,179.34,179.23,4.93359846]
["bitfinex-derivatives","SOLF0:USTF0",1748009278630,5.5774,179.24,179.23,4.93359846]
["bitfinex-derivatives","SOLF0:USTF0",1748009279026,0.04053174,179.25,179.23,4.93359846]
["bitfinex-derivatives","SOLF0:USTF0",1748009279631,0.04053174,179.25,179.23,10.51099846]
["bitfinex-derivatives","SOLF0:USTF0",1748009279831,0.04053174,179.25,179.23,4.93359846]
["bitfinex-derivatives","SOLF0:USTF0",1748009280131,0.04053174,179.25,179.24,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748009280335,0.04053174,179.25,179.16,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1748009281030,0.04053174,179.25,179.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748009281331,0.04053174,179.25,179.24,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748009281529,146.14,179.35,179.21,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1748009281727,146.14,179.35,179.3,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748009282223,146.14,179.35,179.21,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1748009282224,151.7121,179.41,179.29,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1748009282427,151.7121,179.41,179.3,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1748009282629,0.03798758,179.37,179.33,0.03953816]
["bitfinex-derivatives","SOLF0:USTF0",1748009282835,0.03798758,179.37,179.33,0.03568277]
["bitfinex-derivatives","SOLF0:USTF0",1748009282836,0.03902541,179.37,179.33,0.03568277]
["bitfinex-derivatives","SOLF0:USTF0",1748009283031,0.03902541,179.37,179.33,5.61018277]
["bitfinex-derivatives","SOLF0:USTF0",1748009283229,0.03902541,179.37,179.33,0.03568277]
["bitfinex-derivatives","SOLF0:USTF0",1748009285630,5.5737,179.36,179.33,0.03568277]
["bitfinex-derivatives","SOLF0:USTF0",1748009285838,0.03902541,179.37,179.33,0.03568277]
["bitfinex-derivatives","SOLF0:USTF0",1748009286439,5.5743,179.34,179.33,0.03568277]
["bitfinex-derivatives","SOLF0:USTF0",1748009286638,0.03902541,179.37,179.24,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1748009286639,23.57964874,179.35,179.24,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1748009287036,5.5765,179.27,179.24,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1748009287234,23.57964874,179.31,179.24,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1748009287541,5.577,179.26,179.21,10.51179846]
["bitfinex-derivatives","SOLF0:USTF0",1748009287741,146.16,179.3,179.21,4.93359846]
["bitfinex-derivatives","SOLF0:USTF0",1748009287742,0.03806468,179.25,179.21,4.93359846]
["bitfinex-derivatives","SOLF0:USTF0",1748009288237,5.5779,179.23,179.21,4.93359846]
["bitfinex-derivatives","SOLF0:USTF0",1748009288743,5.578,179.22,179.21,4.93359846]
["bitfinex-derivatives","SOLF0:USTF0",1748009289131,5.578,179.22,179.18,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1748009289331,0.03806468,179.25,179.17,150.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748009289534,0.04246682,179.23,179.17,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1748009289839,0.04246682,179.23,179.21,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748009290340,0.04246682,179.23,179.17,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1748009290841,0.04246682,179.23,179.21,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748009291336,5.62026682,179.23,179.16,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748009291531,0.04246682,179.23,179.16,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748009292734,0.04246682,179.23,179.15,627.68]
["bitfinex-derivatives","SOLF0:USTF0",1748009293445,23.57964874,179.2,179.11,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1748009293643,0.04090661,179.17,179.09,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1748009293942,0.04090661,179.17,179.09,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1748009295751,0.04090661,179.17,179.16,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1748009297551,0.04090661,179.17,179.14,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1748009298238,0.04090661,179.17,179.11,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1748009298833,146.24,179.24,179.11,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1748009299036,25.60564874,179.27,179.11,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1748009299243,146.28,179.3,179.11,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1748009299436,23.57964874,179.32,179.14,23.57964874]
["bitfinex-derivatives","SOLF0:USTF0",1748009299647,23.57964874,179.32,179.15,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1748009299946,0.04270944,179.25,179.22,0.0379871]
["bitfinex-derivatives","SOLF0:USTF0",1748009300146,23.57964874,179.32,179.26,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748009300343,0.04220027,179.31,179.27,0.04041405]
["bitfinex-derivatives","SOLF0:USTF0",1748009301643,5.61770027,179.31,179.27,0.04041405]
["bitfinex-derivatives","SOLF0:USTF0",1748009302549,5.5756,179.3,179.27,0.04041405]
["bitfinex-derivatives","SOLF0:USTF0",1748009302748,0.04220027,179.31,179.27,0.04041405]
["bitfinex-derivatives","SOLF0:USTF0",1748009303643,5.5761,179.28,179.27,0.04041405]
["bitfinex-derivatives","SOLF0:USTF0",1748009303853,0.04220027,179.31,179.27,0.04041405]
["bitfinex-derivatives","SOLF0:USTF0",1748009304347,5.5761,179.29,179.27,0.04041405]
["bitfinex-derivatives","SOLF0:USTF0",1748009304643,0.04220027,179.31,179.27,0.04041405]
["bitfinex-derivatives","SOLF0:USTF0",1748009305450,5.5761,179.28,179.27,0.04041405]
["bitfinex-derivatives","SOLF0:USTF0",1748009305640,0.04220027,179.31,179.27,0.04041405]
["bitfinex-derivatives","SOLF0:USTF0",1748009306544,5.5761,179.28,179.27,0.04041405]
["bitfinex-derivatives","SOLF0:USTF0",1748009307852,5.5761,179.28,179.21,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1748009308049,14.32315078,179.32,179.21,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1748009308746,146.28,179.34,179.21,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1748009308946,0.04077763,179.29,179.21,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1748009309752,143.46,179.41,179.22,14.32315078]
["bitfinex-derivatives","SOLF0:USTF0",1748009310154,5.5739,179.36,179.22,14.32315078]
["bitfinex-derivatives","SOLF0:USTF0",1748009310343,157.78315078,179.45,179.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748009310847,0.04160537,179.36,179.34,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1748009311053,0.04054818,179.37,179.33,0.03718289]
["bitfinex-derivatives","SOLF0:USTF0",1748009311246,0.03901957,179.37,179.33,0.03677209]
["bitfinex-derivatives","SOLF0:USTF0",1748009311448,0.03901957,179.37,179.36,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748009311651,0.03901957,179.37,179.33,0.03677209]
["bitfinex-derivatives","SOLF0:USTF0",1748009311652,143.46,179.45,179.33,0.03677209]
["bitfinex-derivatives","SOLF0:USTF0",1748009311853,23.53752995,179.48,179.32,109.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748009312343,5.5709,179.45,179.32,133.39192995]
["bitfinex-derivatives","SOLF0:USTF0",1748009312559,0.03933185,179.4,179.37,0.04177748]
["bitfinex-derivatives","SOLF0:USTF0",1748009312752,625.3,179.52,179.38,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1748009313255,625.3,179.52,179.36,249.38]
["bitfinex-derivatives","SOLF0:USTF0",1748009313454,23.53752995,179.44,179.32,253.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748009313656,0.04275408,179.4,179.36,0.0392568]
["bitfinex-derivatives","SOLF0:USTF0",1748009315060,5.61525408,179.4,179.36,0.0392568]
["bitfinex-derivatives","SOLF0:USTF0",1748009315356,0.04275408,179.4,179.36,0.0392568]
["bitfinex-derivatives","SOLF0:USTF0",1748009315861,481.88,179.52,179.37,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1748009316054,168.82112995,179.56,179.37,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1748009316358,23.53752995,179.52,179.37,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1748009316561,166.91752995,179.51,179.37,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1748009316759,5.5709,179.45,179.42,0.03733259]
["bitfinex-derivatives","SOLF0:USTF0",1748009317061,0.03757971,179.46,179.42,0.03733259]
["bitfinex-derivatives","SOLF0:USTF0",1748009318354,0.03757971,179.46,179.44,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748009318554,0.03757971,179.46,179.42,0.03733259]
["bitfinex-derivatives","SOLF0:USTF0",1748009319661,0.03757971,179.46,179.45,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748009319860,5.5691,179.51,179.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748009320161,5.5688,179.52,179.47,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1748009320761,0.03806761,179.51,179.48,0.0361698]
["bitfinex-derivatives","SOLF0:USTF0",1748009320966,23.53752995,179.6,179.48,0.03962495]
["bitfinex-derivatives","SOLF0:USTF0",1748009321261,5.5677,179.56,179.47,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1748009321560,145.3742,179.61,179.47,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1748009321747,143.34,179.61,179.47,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1748009321947,5.5668,179.58,179.47,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1748009322154,0.03707681,179.56,179.52,0.04187097]
["bitfinex-derivatives","SOLF0:USTF0",1748009322671,0.03707681,179.56,179.53,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748009322960,0.03707681,179.56,179.52,0.04187097]
["bitfinex-derivatives","SOLF0:USTF0",1748009323362,0.03707681,179.56,179.52,2.04517097]
["bitfinex-derivatives","SOLF0:USTF0",1748009323559,0.03707681,179.56,179.52,145.34517097]
["bitfinex-derivatives","SOLF0:USTF0",1748009323954,27.32212995,179.66,179.52,145.34517097]
["bitfinex-derivatives","SOLF0:USTF0",1748009324162,143.3,179.65,179.52,145.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748009324362,143.3,179.65,179.52,150.872]
["bitfinex-derivatives","SOLF0:USTF0",1748009324951,0.03660009,179.6,179.57,0.03867721]
["bitfinex-derivatives","SOLF0:USTF0",1748009325361,23.53752995,179.59,179.45,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1748009325658,23.53752995,179.59,179.45,252.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748009325854,25.55742995,179.59,179.45,252.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748009326057,5.5686,179.53,179.45,252.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748009326256,143.26,179.58,179.45,252.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748009326555,0.04014278,179.54,179.5,0.03999423]
["bitfinex-derivatives","SOLF0:USTF0",1748009326956,5.5688,179.52,179.5,0.03999423]
["bitfinex-derivatives","SOLF0:USTF0",1748009327558,0.04014278,179.54,179.5,0.03999423]
["bitfinex-derivatives","SOLF0:USTF0",1748009327964,5.569,179.51,179.5,0.03999423]
["bitfinex-derivatives","SOLF0:USTF0",1748009332062,0.04014278,179.54,179.5,0.03999423]
["bitfinex-derivatives","SOLF0:USTF0",1748009332766,0.04014278,179.54,179.51,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748009332964,171.0,179.64,179.51,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748009333163,171.0,179.63,179.51,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748009333560,5.5672,179.57,179.51,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748009333759,171.0,179.63,179.51,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748009333965,0.03517403,179.59,179.55,0.04166115]
["bitfinex-derivatives","SOLF0:USTF0",1748009334162,171.0,179.67,179.55,0.03634797]
["bitfinex-derivatives","SOLF0:USTF0",1748009334369,143.26,179.71,179.53,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1748009335270,0.03789598,179.64,179.6,0.04281394]
["bitfinex-derivatives","SOLF0:USTF0",1748009335569,0.03789598,179.64,179.6,0.03983289]
["bitfinex-derivatives","SOLF0:USTF0",1748009336361,5.5659,179.61,179.6,0.03983289]
["bitfinex-derivatives","SOLF0:USTF0",1748009336968,5.5676,179.56,179.52,247.54]
["bitfinex-derivatives","SOLF0:USTF0",1748009337173,141.72,179.61,179.52,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1748009337464,11.1239,179.74,179.52,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1748009337668,23.49439894,179.71,179.52,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1748009337865,0.0415624,179.63,179.6,0.04182141]
["bitfinex-derivatives","SOLF0:USTF0",1748009338072,145.5432,179.72,179.65,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748009338259,0.03714394,179.7,179.59,247.54]
["bitfinex-derivatives","SOLF0:USTF0",1748009338465,0.04247076,179.66,179.63,0.03609252]
["bitfinex-derivatives","SOLF0:USTF0",1748009338770,0.04247076,179.66,179.63,5.60109252]
["bitfinex-derivatives","SOLF0:USTF0",1748009338970,0.04247076,179.66,179.63,0.03609252]
["bitfinex-derivatives","SOLF0:USTF0",1748009339364,0.04247076,179.66,179.65,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748009340876,0.04247076,179.66,179.63,0.03609252]
["bitfinex-derivatives","SOLF0:USTF0",1748009342677,1.9722,179.75,179.68,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748009342877,5.5624,179.73,179.68,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748009343369,141.68,179.76,179.69,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748009343564,141.68,179.76,179.64,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1748009343869,0.03902211,179.72,179.68,0.0365255]
["bitfinex-derivatives","SOLF0:USTF0",1748009344470,23.49185478,179.69,179.49,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748009344670,23.49185478,179.65,179.5,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748009344871,23.49185478,179.61,179.5,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748009345383,0.03619929,179.57,179.54,0.03566682]
["bitfinex-derivatives","SOLF0:USTF0",1748009345776,5.5678,179.55,179.54,0.03566682]
["bitfinex-derivatives","SOLF0:USTF0",1748009347576,0.03619929,179.57,179.49,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1748009347887,23.49185478,179.56,179.44,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1748009348078,25.38235478,179.56,179.44,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1748009348381,25.38235478,179.56,179.44,147.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748009348684,5.5696,179.49,179.48,0.03983011]
["bitfinex-derivatives","SOLF0:USTF0",1748009349681,5.5706,179.46,179.4,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1748009349876,25.36335478,179.52,179.4,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1748009350670,0.03975467,179.48,179.44,0.03543605]
["bitfinex-derivatives","SOLF0:USTF0",1748009351279,480.98,179.6,179.45,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1748009351482,141.7,179.59,179.46,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748009351781,5.568,179.55,179.46,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748009351983,141.7,179.59,179.46,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748009352280,141.7,179.59,179.54,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748009352479,0.03514424,179.58,179.55,0.03988859]
["bitfinex-derivatives","SOLF0:USTF0",1748009352983,0.03514424,179.58,179.55,105.83988859]
["bitfinex-derivatives","SOLF0:USTF0",1748009353170,0.03514424,179.58,179.55,247.53988859]
["bitfinex-derivatives","SOLF0:USTF0",1748009353576,0.03514424,179.58,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748009354677,141.7,179.67,179.61,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748009355083,5.5644,179.66,179.56,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748009355385,141.7,179.67,179.56,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748009355884,0.03564565,179.63,179.6,0.04006561]
["bitfinex-derivatives","SOLF0:USTF0",1748009356372,0.03564565,179.63,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748009357191,147.2429,179.71,179.65,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748009357787,5.5634,179.69,179.64,111.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748009357987,141.68,179.71,179.64,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748009358188,0.03999844,179.69,179.66,0.04055505]
["bitfinex-derivatives","SOLF0:USTF0",1748009358388,5.60359844,179.69,179.66,0.04055505]
["bitfinex-derivatives","SOLF0:USTF0",1748009358984,0.03999844,179.69,179.66,0.04055505]
["bitfinex-derivatives","SOLF0:USTF0",1748009359385,5.564,179.67,179.66,0.04055505]
["bitfinex-derivatives","SOLF0:USTF0",1748009359581,0.03999844,179.69,179.6,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1748009359880,141.68,179.71,179.58,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748009360086,5.5641,179.67,179.63,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748009360290,141.68,179.71,179.58,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748009360691,0.03955106,179.66,179.63,0.04242682]
["bitfinex-derivatives","SOLF0:USTF0",1748009361294,0.03955106,179.66,179.65,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748009361690,0.03955106,179.66,179.64,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748009361993,0.03955106,179.66,179.63,0.04242682]
["bitfinex-derivatives","SOLF0:USTF0",1748009362296,5.5648,179.65,179.63,0.04242682]
["bitfinex-derivatives","SOLF0:USTF0",1748009362498,0.03955106,179.66,179.63,0.04242682]
["bitfinex-derivatives","SOLF0:USTF0",1748009362797,0.03955106,179.66,179.63,5.60742682]
["bitfinex-derivatives","SOLF0:USTF0",1748009363002,0.03955106,179.66,179.63,0.04242682]
["bitfinex-derivatives","SOLF0:USTF0",1748009363398,0.03955106,179.66,179.64,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1748009363598,0.03955106,179.66,179.63,0.04242682]
["bitfinex-derivatives","SOLF0:USTF0",1748009364510,0.03955106,179.66,179.65,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748009364898,141.64,179.74,179.63,0.04242682]
["bitfinex-derivatives","SOLF0:USTF0",1748009365097,624.3816,179.78,179.61,165.15185478]
["bitfinex-derivatives","SOLF0:USTF0",1748009365301,141.36,179.78,179.61,165.15185478]
["bitfinex-derivatives","SOLF0:USTF0",1748009365494,5.5618,179.75,179.7,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748009365704,141.36,179.78,179.7,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1748009365905,0.0428839,179.76,179.72,0.03820855]
["bitfinex-derivatives","SOLF0:USTF0",1748009366107,5.562,179.74,179.72,0.03820855]
["bitfinex-derivatives","SOLF0:USTF0",1748009366308,0.0428839,179.76,179.72,0.03820855]
["bitfinex-derivatives","SOLF0:USTF0",1748009366809,5.5616,179.75,179.72,0.03820855]
["bitfinex-derivatives","SOLF0:USTF0",1748009367000,0.0428839,179.76,179.72,0.03820855]
["bitfinex-derivatives","SOLF0:USTF0",1748009367610,5.5622,179.73,179.72,0.03820855]
["bitfinex-derivatives","SOLF0:USTF0",1748009368704,0.0428839,179.76,179.61,23.49185478]
["bitfinex-derivatives","SOLF0:USTF0",1748009368905,141.36,179.78,179.62,247.08]
["bitfinex-derivatives","SOLF0:USTF0",1748009369106,141.36,179.78,179.63,247.08]
["bitfinex-derivatives","SOLF0:USTF0",1748009369305,5.5629,179.71,179.67,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748009369508,5.5629,179.71,179.63,247.08]
["bitfinex-derivatives","SOLF0:USTF0",1748009369708,0.03706822,179.69,179.68,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748009369903,141.37815977,179.7,179.56,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748009370106,141.34,179.69,179.56,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748009370711,141.34,179.69,179.57,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1748009370915,0.03697068,179.65,179.61,0.03651908]
["bitfinex-derivatives","SOLF0:USTF0",1748009371114,0.03697068,179.65,179.61,105.75651908]
["bitfinex-derivatives","SOLF0:USTF0",1748009371815,0.03697068,179.65,179.62,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1748009372011,0.03697068,179.65,179.64,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1748009372212,5.5628,179.71,179.62,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1748009372813,141.34,179.77,179.62,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1748009373017,141.34,179.77,179.63,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1748009373210,0.0369689,179.71,179.68,0.0409571]
["bitfinex-derivatives","SOLF0:USTF0",1748009373715,5.5632,179.7,179.68,0.0409571]
["bitfinex-derivatives","SOLF0:USTF0",1748009373915,0.0369689,179.71,179.68,0.0409571]
["bitfinex-derivatives","SOLF0:USTF0",1748009374808,23.49185478,179.7,179.49,23.49185478]
["bitfinex-derivatives","SOLF0:USTF0",1748009375011,23.49185478,179.7,179.56,248.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748009375413,141.34,179.72,179.56,248.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748009375609,23.49185478,179.73,179.56,248.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748009375813,0.0407268,179.66,179.63,0.03675452]
["bitfinex-derivatives","SOLF0:USTF0",1748009376022,0.03545873,179.66,179.63,0.03675452]
["bitfinex-derivatives","SOLF0:USTF0",1748009377119,23.49185478,179.65,179.49,4.93359846]
["bitfinex-derivatives","SOLF0:USTF0",1748009377314,23.49185478,179.61,179.49,4.93359846]
["bitfinex-derivatives","SOLF0:USTF0",1748009377515,141.34,179.6,179.49,4.93359846]
["bitfinex-derivatives","SOLF0:USTF0",1748009378120,0.04279835,179.56,179.53,0.04207069]
["bitfinex-derivatives","SOLF0:USTF0",1748009380024,0.04279835,179.56,179.54,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748009380422,0.04279835,179.56,179.53,0.04207069]
["bitfinex-derivatives","SOLF0:USTF0",1748009380722,0.04279835,179.56,179.53,5.61017069]
["bitfinex-derivatives","SOLF0:USTF0",1748009381025,0.04279835,179.56,179.53,0.04207069]
["bitfinex-derivatives","SOLF0:USTF0",1748009381220,0.04279835,179.56,179.53,5.61037069]
["bitfinex-derivatives","SOLF0:USTF0",1748009381418,0.04279835,179.56,179.53,0.04207069]
["bitfinex-derivatives","SOLF0:USTF0",1748009382223,0.04279835,179.56,179.53,5.61037069]
["bitfinex-derivatives","SOLF0:USTF0",1748009382924,0.04279835,179.56,179.53,0.04207069]
["bitfinex-derivatives","SOLF0:USTF0",1748009384132,0.04279835,179.56,179.54,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1748009384431,0.04279835,179.56,179.53,0.04207069]
["bitfinex-derivatives","SOLF0:USTF0",1748009384623,0.04279835,179.56,179.53,105.80207069]
["bitfinex-derivatives","SOLF0:USTF0",1748009385331,0.04279835,179.56,179.55,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1748009385732,0.04279835,179.56,179.53,105.80207069]
["bitfinex-derivatives","SOLF0:USTF0",1748009386434,5.5681,179.54,179.53,0.04207069]
["bitfinex-derivatives","SOLF0:USTF0",1748009386931,0.04279835,179.56,179.53,0.04207069]
["bitfinex-derivatives","SOLF0:USTF0",1748009387135,23.53932353,179.54,179.36,9.78655868]
["bitfinex-derivatives","SOLF0:USTF0",1748009387434,23.53932353,179.47,179.36,9.78655868]
["bitfinex-derivatives","SOLF0:USTF0",1748009387730,5.5727,179.39,179.36,9.78655868]
["bitfinex-derivatives","SOLF0:USTF0",1748009387934,23.53932353,179.39,179.29,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1748009388133,5.5748,179.33,179.26,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748009388330,141.4,179.36,179.3,0.03732574]
["bitfinex-derivatives","SOLF0:USTF0",1748009388730,5.5749,179.32,179.3,0.03732574]
["bitfinex-derivatives","SOLF0:USTF0",1748009389142,0.03840534,179.33,179.3,0.03732574]
["bitfinex-derivatives","SOLF0:USTF0",1748009389734,5.575,179.32,179.3,0.03732574]
["bitfinex-derivatives","SOLF0:USTF0",1748009389934,0.03840534,179.33,179.3,0.03732574]
["bitfinex-derivatives","SOLF0:USTF0",1748009392740,5.5749,179.32,179.3,0.03732574]
["bitfinex-derivatives","SOLF0:USTF0",1748009393239,5.61310534,179.33,179.3,0.03732574]
["bitfinex-derivatives","SOLF0:USTF0",1748009393642,0.03840534,179.33,179.3,0.03732574]
["bitfinex-derivatives","SOLF0:USTF0",1748009394437,5.5751,179.32,179.3,0.03732574]
["bitfinex-derivatives","SOLF0:USTF0",1748009394747,165.05932353,179.31,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748009395043,23.53932353,179.27,179.19,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1748009395443,29.11602353,179.27,179.21,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748009395638,0.03741518,179.26,179.22,0.03860446]
["bitfinex-derivatives","SOLF0:USTF0",1748009396443,0.03741518,179.26,179.25,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748009397648,146.7937,179.36,179.22,141.25860446]
["bitfinex-derivatives","SOLF0:USTF0",1748009397950,171.0,179.37,179.22,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1748009398138,141.22,179.4,179.23,23.53932353]
["bitfinex-derivatives","SOLF0:USTF0",1748009398744,0.03824493,179.33,179.32,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1748009398945,23.53932353,179.45,179.31,247.18073433]
["bitfinex-derivatives","SOLF0:USTF0",1748009399147,141.24,179.44,179.32,143.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748009399345,5.5721,179.42,179.32,143.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748009399540,141.24,179.44,179.32,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748009399743,5.5724,179.4,179.33,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1748009399942,0.03710357,179.38,179.35,0.03590102]
["bitfinex-derivatives","SOLF0:USTF0",1748009401545,23.53932353,179.47,179.35,0.03590102]
["bitfinex-derivatives","SOLF0:USTF0",1748009401742,164.79932353,179.47,179.34,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1748009402548,0.03968295,179.42,179.39,0.04160664]
["bitfinex-derivatives","SOLF0:USTF0",1748009403849,5.61158295,179.42,179.39,0.04160664]
["bitfinex-derivatives","SOLF0:USTF0",1748009404049,0.03968295,179.42,179.39,0.04160664]
["bitfinex-derivatives","SOLF0:USTF0",1748009404450,5.5724,179.4,179.39,0.04160664]
["bitfinex-derivatives","SOLF0:USTF0",1748009405251,5.5724,179.4,179.39,0.00290664]
["bitfinex-derivatives","SOLF0:USTF0",1748009405653,141.27968295,179.42,179.3,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1748009405855,23.53932353,179.39,179.3,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1748009406153,23.53932353,179.41,179.3,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1748009406550,0.03696795,179.37,179.34,5.61494687]
["bitfinex-derivatives","SOLF0:USTF0",1748009406951,5.61036795,179.37,179.34,0.04094687]
["bitfinex-derivatives","SOLF0:USTF0",1748009407549,5.5738,179.36,179.34,0.04094687]
["bitfinex-derivatives","SOLF0:USTF0",1748009407751,0.03696795,179.37,179.34,0.04094687]
["bitfinex-derivatives","SOLF0:USTF0",1748009409647,141.24,179.46,179.35,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1748009409845,164.77932353,179.5,179.36,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748009410150,5.5702,179.48,179.36,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748009410353,171.0,179.59,179.36,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748009410548,141.24,179.52,179.36,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748009410747,0.03963959,179.45,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748009410951,0.03842816,179.46,179.43,105.93917509]
["bitfinex-derivatives","SOLF0:USTF0",1748009412056,0.03842816,179.46,179.44,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748009412460,23.53932353,179.55,179.43,105.93917509]
["bitfinex-derivatives","SOLF0:USTF0",1748009412651,5.5684,179.53,179.48,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748009412852,141.24,179.55,179.43,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748009413159,5.5695,179.5,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748009413353,141.24,179.55,179.43,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748009413559,0.03800027,179.51,179.47,0.04284411]
["bitfinex-derivatives","SOLF0:USTF0",1748009413861,5.5699,179.48,179.47,0.04284411]
["bitfinex-derivatives","SOLF0:USTF0",1748009414051,141.22,179.5,179.47,0.04284411]
["bitfinex-derivatives","SOLF0:USTF0",1748009414563,23.53932353,179.49,179.38,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1748009414764,23.53932353,179.49,179.38,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1748009414959,5.572,179.42,179.38,146.793]
["bitfinex-derivatives","SOLF0:USTF0",1748009415256,164.75932353,179.45,179.36,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748009415450,23.53932353,179.41,179.32,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748009415654,0.03740665,179.38,179.35,0.03635353]
["bitfinex-derivatives","SOLF0:USTF0",1748009416060,5.5737,179.36,179.35,0.03635353]
["bitfinex-derivatives","SOLF0:USTF0",1748009416248,5.5737,179.36,179.27,145.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748009416249,23.53932353,179.37,179.27,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748009416457,23.53932353,179.37,179.28,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748009416758,23.53932353,179.37,179.27,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748009416954,23.53932353,179.37,179.24,481.5]
["bitfinex-derivatives","SOLF0:USTF0",1748009417154,0.03635788,179.32,179.29,0.03712138]
["bitfinex-derivatives","SOLF0:USTF0",1748009420962,0.03635788,179.32,179.31,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748009421267,0.03635788,179.32,179.29,0.03712138]
["bitfinex-derivatives","SOLF0:USTF0",1748009421561,0.03635788,179.32,179.31,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748009422060,0.03635788,179.32,179.29,0.03712138]
["bitfinex-derivatives","SOLF0:USTF0",1748009422655,0.03635788,179.32,179.31,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748009422857,0.03635788,179.32,179.29,0.03712138]
["bitfinex-derivatives","SOLF0:USTF0",1748009423160,0.03635788,179.32,179.31,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748009425163,0.03635788,179.32,179.3,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1748009425462,0.03635788,179.32,179.3,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748009426062,0.03635788,179.32,179.31,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748009426063,5.788e-05,179.32,179.31,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748009426250,140.98,179.41,179.3,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748009426663,146.5523,179.41,179.3,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748009426858,140.98,179.41,179.3,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748009427059,5.5711,179.45,179.4,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748009427362,0.03912758,179.44,179.41,0.04255648]
["bitfinex-derivatives","SOLF0:USTF0",1748009427559,0.03773974,179.44,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1748009428062,140.98,179.5,179.41,0.03607877]
["bitfinex-derivatives","SOLF0:USTF0",1748009428665,5.5704,179.47,179.42,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748009428865,0.03537025,179.46,179.41,0.03607877]
["bitfinex-derivatives","SOLF0:USTF0",1748009429167,0.03537025,179.46,179.41,5.60807877]
["bitfinex-derivatives","SOLF0:USTF0",1748009429365,0.03537025,179.46,179.41,0.03607877]
["bitfinex-derivatives","SOLF0:USTF0",1748009430272,0.03537025,179.46,179.43,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748009430571,0.03537025,179.46,179.41,0.03607877]
["bitfinex-derivatives","SOLF0:USTF0",1748009430765,481.64,179.57,179.41,0.03607877]
["bitfinex-derivatives","SOLF0:USTF0",1748009431068,481.64,179.57,179.39,164.51932353]
["bitfinex-derivatives","SOLF0:USTF0",1748009431669,0.04290576,179.5,179.46,0.0404211]
["bitfinex-derivatives","SOLF0:USTF0",1748009431970,140.94,179.58,179.47,246.84]
["bitfinex-derivatives","SOLF0:USTF0",1748009432268,140.94,179.58,179.48,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1748009432470,5.5683,179.54,179.48,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748009432767,140.94,179.58,179.48,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1748009433068,0.03792019,179.55,179.51,0.03815417]
["bitfinex-derivatives","SOLF0:USTF0",1748009433470,5.5687,179.52,179.51,0.03815417]
["bitfinex-derivatives","SOLF0:USTF0",1748009434967,0.03792019,179.55,179.51,0.03815417]
["bitfinex-derivatives","SOLF0:USTF0",1748009437269,5.5687,179.52,179.51,0.03815417]
["bitfinex-derivatives","SOLF0:USTF0",1748009437474,0.03792019,179.55,179.51,0.03815417]
["bitfinex-derivatives","SOLF0:USTF0",1748009438567,140.9,179.62,179.51,0.03815417]
["bitfinex-derivatives","SOLF0:USTF0",1748009438768,140.9,179.62,179.52,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748009439076,140.9,179.62,179.49,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1748009439275,140.9,179.62,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748009439479,0.03752578,179.58,179.54,0.04248862]
["bitfinex-derivatives","SOLF0:USTF0",1748009440380,5.5677,179.55,179.54,0.04248862]
["bitfinex-derivatives","SOLF0:USTF0",1748009440682,0.03752578,179.58,179.54,0.04248862]
["bitfinex-derivatives","SOLF0:USTF0",1748009441486,164.39932353,179.57,179.46,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748009442000,5.5697,179.49,179.46,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748009442194,171.0,179.56,179.46,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748009442395,5.5702,179.47,179.46,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748009442595,0.03824483,179.48,179.45,0.0409158]
["bitfinex-derivatives","SOLF0:USTF0",1748009442795,0.03762801,179.48,179.45,0.0409158]
["bitfinex-derivatives","SOLF0:USTF0",1748009443196,140.86,179.57,179.45,0.0409158]
["bitfinex-derivatives","SOLF0:USTF0",1748009443393,140.86,179.57,179.46,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1748009443698,5.5683,179.54,179.49,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1748009443997,140.86,179.57,179.46,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1748009444196,140.86,179.57,179.43,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748009444197,0.03789654,179.53,179.5,0.03716773]
["bitfinex-derivatives","SOLF0:USTF0",1748009444401,5.569,179.51,179.5,0.03716773]
["bitfinex-derivatives","SOLF0:USTF0",1748009445805,0.03789654,179.53,179.5,0.03716773]
["bitfinex-derivatives","SOLF0:USTF0",1748009447203,140.86,179.52,179.5,0.03716773]
["bitfinex-derivatives","SOLF0:USTF0",1748009447603,140.86,179.52,179.41,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1748009448609,0.03701585,179.48,179.41,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1748009448804,0.03701585,179.48,179.43,0.04038155]
["bitfinex-derivatives","SOLF0:USTF0",1748009449309,5.5712,179.44,179.43,0.04038155]
["bitfinex-derivatives","SOLF0:USTF0",1748009449907,140.88,179.47,179.43,0.04038155]
["bitfinex-derivatives","SOLF0:USTF0",1748009450309,140.88,179.47,179.43,5.61178155]
["bitfinex-derivatives","SOLF0:USTF0",1748009450496,5.60691585,179.48,179.43,0.04038155]
["bitfinex-derivatives","SOLF0:USTF0",1748009450808,0.03701585,179.48,179.43,0.04038155]
["bitfinex-derivatives","SOLF0:USTF0",1748009451003,0.03701585,179.48,179.44,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748009451205,0.03701585,179.48,179.43,0.04038155]
["bitfinex-derivatives","SOLF0:USTF0",1748009451798,5.60721585,179.48,179.43,0.04038155]
["bitfinex-derivatives","SOLF0:USTF0",1748009452209,5.5703,179.47,179.43,5.61158155]
["bitfinex-derivatives","SOLF0:USTF0",1748009452404,0.03701585,179.48,179.43,0.04038155]
["bitfinex-derivatives","SOLF0:USTF0",1748009452707,5.5703,179.47,179.43,0.04038155]
["bitfinex-derivatives","SOLF0:USTF0",1748009452908,0.03701585,179.48,179.43,0.04038155]
["bitfinex-derivatives","SOLF0:USTF0",1748009453204,5.5706,179.46,179.43,0.04038155]
["bitfinex-derivatives","SOLF0:USTF0",1748009453410,23.53932353,179.47,179.43,0.04038155]
["bitfinex-derivatives","SOLF0:USTF0",1748009453806,23.53932353,179.47,179.34,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1748009453807,140.88,179.46,179.34,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1748009454008,140.88,179.46,179.33,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748009454009,23.53932353,179.41,179.31,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1748009454208,140.88,179.4,179.31,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1748009454505,23.53932353,179.37,179.3,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748009454710,23.53932353,179.37,179.29,5.03135759]
["bitfinex-derivatives","SOLF0:USTF0",1748009454903,0.03583998,179.35,179.31,0.04092897]
["bitfinex-derivatives","SOLF0:USTF0",1748009455307,5.5749,179.32,179.31,0.04092897]
["bitfinex-derivatives","SOLF0:USTF0",1748009455511,0.03583998,179.35,179.31,0.04092897]
["bitfinex-derivatives","SOLF0:USTF0",1748009456813,140.52,179.34,179.31,0.04092897]
["bitfinex-derivatives","SOLF0:USTF0",1748009457710,0.03583998,179.35,179.31,0.04092897]
["bitfinex-derivatives","SOLF0:USTF0",1748009458213,0.03583998,179.35,179.31,5.61602897]
["bitfinex-derivatives","SOLF0:USTF0",1748009458614,0.03583998,179.35,179.31,0.04092897]
["bitfinex-derivatives","SOLF0:USTF0",1748009459317,0.03583998,179.35,179.32,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1748009459514,0.03583998,179.35,179.31,0.04092897]
["bitfinex-derivatives","SOLF0:USTF0",1748009460414,5.61003998,179.35,179.31,0.04092897]
["bitfinex-derivatives","SOLF0:USTF0",1748009460610,0.03583998,179.35,179.31,0.04092897]
["bitfinex-derivatives","SOLF0:USTF0",1748009460920,0.03583998,179.35,179.31,5.61612897]
["bitfinex-derivatives","SOLF0:USTF0",1748009461214,171.0,179.34,179.31,0.04092897]
["bitfinex-derivatives","SOLF0:USTF0",1748009461409,164.11932353,179.33,179.25,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748009461610,171.0,179.32,179.22,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748009461811,23.53932353,179.29,179.22,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748009462012,171.0,179.28,179.22,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748009462212,171.0,179.28,179.19,587.18]
["bitfinex-derivatives","SOLF0:USTF0",1748009462414,0.04159492,179.25,179.22,0.03693192]
["bitfinex-derivatives","SOLF0:USTF0",1748009462615,5.5777,179.23,179.22,0.03693192]
["bitfinex-derivatives","SOLF0:USTF0",1748009463107,5.579,179.19,179.14,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1748009463516,140.58,179.23,179.14,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748009463719,5.5785,179.21,179.16,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748009464119,0.04268263,179.2,179.17,0.03837338]
["bitfinex-derivatives","SOLF0:USTF0",1748009464819,23.53932353,179.28,179.17,0.03837338]
["bitfinex-derivatives","SOLF0:USTF0",1748009465018,23.53932353,179.28,179.14,142.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748009465208,23.53932353,179.24,179.14,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748009465416,140.62,179.23,179.14,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748009465815,0.03806066,179.2,179.17,0.03858849]
["bitfinex-derivatives","SOLF0:USTF0",1748009466518,5.61696066,179.2,179.17,0.03858849]
["bitfinex-derivatives","SOLF0:USTF0",1748009466825,0.03806066,179.2,179.17,0.03858849]
["bitfinex-derivatives","SOLF0:USTF0",1748009467022,5.5792,179.18,179.17,0.03858849]
["bitfinex-derivatives","SOLF0:USTF0",1748009467222,0.03806066,179.2,179.17,0.03858849]
["bitfinex-derivatives","SOLF0:USTF0",1748009468124,140.66,179.25,179.17,0.03858849]
["bitfinex-derivatives","SOLF0:USTF0",1748009468423,140.66,179.29,179.17,0.03858849]
["bitfinex-derivatives","SOLF0:USTF0",1748009468627,140.66,179.29,179.16,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1748009469017,0.04161857,179.24,179.21,0.03704552]
["bitfinex-derivatives","SOLF0:USTF0",1748009469223,487.1347,179.33,179.28,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748009469419,140.66,179.36,179.22,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1748009469618,164.19932353,179.37,179.22,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1748009469815,23.53932353,179.33,179.23,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748009470015,140.66,179.32,179.22,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1748009470224,0.03829991,179.29,179.25,0.0372505]
["bitfinex-derivatives","SOLF0:USTF0",1748009470927,0.03829991,179.29,179.25,5.6143505]
["bitfinex-derivatives","SOLF0:USTF0",1748009471228,0.03829991,179.29,179.25,0.0372505]
["bitfinex-derivatives","SOLF0:USTF0",1748009471629,5.5762,179.28,179.25,0.0372505]
["bitfinex-derivatives","SOLF0:USTF0",1748009471928,0.03829991,179.29,179.25,0.0372505]
["bitfinex-derivatives","SOLF0:USTF0",1748009472923,5.5768,179.26,179.25,0.0372505]
["bitfinex-derivatives","SOLF0:USTF0",1748009474128,5.5765,179.27,179.25,0.0372505]
["bitfinex-derivatives","SOLF0:USTF0",1748009474328,0.03829991,179.29,179.25,0.0372505]
["bitfinex-derivatives","SOLF0:USTF0",1748009474530,5.5768,179.26,179.25,0.0372505]
["bitfinex-derivatives","SOLF0:USTF0",1748009474930,0.03829991,179.29,179.25,0.0372505]
["bitfinex-derivatives","SOLF0:USTF0",1748009475133,5.5768,179.26,179.25,0.0372505]
["bitfinex-derivatives","SOLF0:USTF0",1748009475725,0.03829991,179.29,179.25,0.0372505]
["bitfinex-derivatives","SOLF0:USTF0",1748009479325,140.66,179.35,179.25,0.0372505]
["bitfinex-derivatives","SOLF0:USTF0",1748009479531,140.66,179.39,179.25,0.0372505]
["bitfinex-derivatives","SOLF0:USTF0",1748009479731,140.66,179.39,179.24,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1748009479931,23.53932353,179.37,179.24,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1748009480329,5.61594075,179.32,179.29,0.03704194]
["bitfinex-derivatives","SOLF0:USTF0",1748009480631,0.03983396,179.32,179.29,0.03704194]
["bitfinex-derivatives","SOLF0:USTF0",1748009481433,5.5754,179.31,179.29,0.03704194]
["bitfinex-derivatives","SOLF0:USTF0",1748009481634,0.03983396,179.32,179.29,0.03704194]
["bitfinex-derivatives","SOLF0:USTF0",1748009482030,5.5755,179.3,179.29,0.03704194]
["bitfinex-derivatives","SOLF0:USTF0",1748009482227,0.03983396,179.32,179.29,0.03704194]
["bitfinex-derivatives","SOLF0:USTF0",1748009482629,0.03983396,179.32,179.3,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748009483033,0.03983396,179.32,179.29,0.03704194]
["bitfinex-derivatives","SOLF0:USTF0",1748009483233,171.0,179.38,179.29,0.03704194]
["bitfinex-derivatives","SOLF0:USTF0",1748009483433,140.66,179.39,179.29,0.03704194]
["bitfinex-derivatives","SOLF0:USTF0",1748009483638,5.5742,179.35,179.3,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748009484033,140.66,179.39,179.28,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1748009484232,140.64,179.45,179.32,0.03545077]
["bitfinex-derivatives","SOLF0:USTF0",1748009484436,140.64,179.45,179.33,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1748009484632,5.5732,179.38,179.34,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1748009484938,140.64,179.45,179.34,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1748009485134,23.53932353,179.42,179.34,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1748009485333,5.5733,179.38,179.36,0.04121881]
["bitfinex-derivatives","SOLF0:USTF0",1748009485735,0.03949922,179.4,179.36,0.04121881]
["bitfinex-derivatives","SOLF0:USTF0",1748009485939,5.5733,179.37,179.36,0.04121881]
["bitfinex-derivatives","SOLF0:USTF0",1748009486739,23.53932353,179.39,179.21,505.35932353]
["bitfinex-derivatives","SOLF0:USTF0",1748009486740,23.53932353,179.39,179.21,481.82]
["bitfinex-derivatives","SOLF0:USTF0",1748009487038,23.53932353,179.3,179.23,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1748009487436,23.53932353,179.3,179.22,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748009487635,0.03576398,179.28,179.24,0.03812945]
["bitfinex-derivatives","SOLF0:USTF0",1748009487835,5.5771,179.25,179.24,0.03812945]
["bitfinex-derivatives","SOLF0:USTF0",1748009488443,0.03576398,179.28,179.24,0.03812945]
["bitfinex-derivatives","SOLF0:USTF0",1748009489347,5.5765,179.27,179.24,5.61542945]
["bitfinex-derivatives","SOLF0:USTF0",1748009489535,0.03576398,179.28,179.24,0.03812945]
["bitfinex-derivatives","SOLF0:USTF0",1748009490846,0.03576398,179.28,179.24,5.61532945]
["bitfinex-derivatives","SOLF0:USTF0",1748009491048,0.03576398,179.28,179.24,0.03812945]
["bitfinex-derivatives","SOLF0:USTF0",1748009491446,0.03576398,179.28,179.25,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1748009492455,0.03576398,179.28,179.24,5.61542945]
["bitfinex-derivatives","SOLF0:USTF0",1748009492752,0.03576398,179.28,179.24,0.03812945]
["bitfinex-derivatives","SOLF0:USTF0",1748009492948,0.03576398,179.28,179.25,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748009493155,0.03576398,179.28,179.24,0.03812945]
["bitfinex-derivatives","SOLF0:USTF0",1748009493555,171.0,179.33,179.24,0.03812945]
["bitfinex-derivatives","SOLF0:USTF0",1748009493757,311.26,179.36,179.24,0.03812945]
["bitfinex-derivatives","SOLF0:USTF0",1748009493949,5.576,179.29,179.23,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1748009494350,5.5764,179.28,179.23,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1748009494553,0.03998121,179.27,179.24,0.04111728]
["bitfinex-derivatives","SOLF0:USTF0",1748009494753,0.03825437,179.27,179.24,5.61841728]
["bitfinex-derivatives","SOLF0:USTF0",1748009495155,0.03825437,179.27,179.24,0.04111728]
["bitfinex-derivatives","SOLF0:USTF0",1748009495358,0.03825437,179.27,179.25,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748009495657,171.0,179.35,179.25,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748009496157,171.0,179.35,179.28,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748009496158,5.5749,179.32,179.28,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748009496357,171.0,179.35,179.25,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748009496753,0.04161082,179.32,179.28,0.03860414]
["bitfinex-derivatives","SOLF0:USTF0",1748009497351,0.04161082,179.32,179.31,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748009497555,0.04161082,179.32,179.29,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1748009497756,5.5755,179.3,179.29,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1748009497947,0.04161082,179.32,179.29,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1748009498555,171.0,179.39,179.29,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1748009498760,311.26,179.39,179.29,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1748009498962,311.26,179.39,179.3,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1748009499161,311.26,179.39,179.31,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1748009499571,311.26,179.39,179.33,0.04281166]
["bitfinex-derivatives","SOLF0:USTF0",1748009500067,14.31197762,179.37,179.33,0.04281166]
["bitfinex-derivatives","SOLF0:USTF0",1748009500367,311.26,179.39,179.33,0.04281166]
["bitfinex-derivatives","SOLF0:USTF0",1748009500760,5.5735,179.37,179.34,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1748009500962,311.26,179.39,179.33,0.04281166]
["bitfinex-derivatives","SOLF0:USTF0",1748009502465,5.5743,179.34,179.33,0.04281166]
["bitfinex-derivatives","SOLF0:USTF0",1748009502666,311.26,179.39,179.33,0.04281166]
["bitfinex-derivatives","SOLF0:USTF0",1748009503558,140.26,179.39,179.33,0.04281166]
["bitfinex-derivatives","SOLF0:USTF0",1748009503761,140.26,179.39,179.34,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1748009504164,496.03197762,179.42,179.34,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1748009504458,621.96,179.42,179.33,0.04281166]
["bitfinex-derivatives","SOLF0:USTF0",1748009504665,5.5727,179.4,179.33,0.04281166]
["bitfinex-derivatives","SOLF0:USTF0",1748009504961,621.96,179.42,179.33,0.04281166]
["bitfinex-derivatives","SOLF0:USTF0",1748009505167,481.72,179.42,179.33,0.04281166]
["bitfinex-derivatives","SOLF0:USTF0",1748009506067,481.72,179.42,179.34,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1748009506460,481.72,179.42,179.33,0.04281166]
["bitfinex-derivatives","SOLF0:USTF0",1748009507067,311.24,179.44,179.33,0.04281166]
["bitfinex-derivatives","SOLF0:USTF0",1748009507366,140.24,179.44,179.37,0.04158628]
["bitfinex-derivatives","SOLF0:USTF0",1748009507565,140.24,179.44,179.38,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748009507767,140.24,179.46,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748009507959,140.24,179.5,179.41,0.03549282]
["bitfinex-derivatives","SOLF0:USTF0",1748009508161,171.0,179.53,179.41,0.03549282]
["bitfinex-derivatives","SOLF0:USTF0",1748009508366,171.0,179.53,179.45,0.0419233]
["bitfinex-derivatives","SOLF0:USTF0",1748009508561,5.569,179.51,179.46,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748009508959,171.0,179.53,179.46,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748009509470,171.0,179.53,179.48,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748009509666,5.5685,179.53,179.49,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1748009509865,147.092115,179.54,179.49,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1748009510066,5.5684,179.53,179.49,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1748009510468,140.24,179.54,179.49,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1748009511172,140.22,179.58,179.49,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1748009512075,140.22,179.58,179.53,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748009512372,5.5674,179.57,179.54,0.03863511]
["bitfinex-derivatives","SOLF0:USTF0",1748009512564,140.22,179.58,179.54,0.03863511]
["bitfinex-derivatives","SOLF0:USTF0",1748009512963,5.5672,179.57,179.54,0.03863511]
["bitfinex-derivatives","SOLF0:USTF0",1748009513167,140.22,179.58,179.54,0.03863511]
["bitfinex-derivatives","SOLF0:USTF0",1748009514772,5.5674,179.57,179.54,0.03863511]
["bitfinex-derivatives","SOLF0:USTF0",1748009514978,140.18,179.62,179.54,0.03863511]
["bitfinex-derivatives","SOLF0:USTF0",1748009515176,5.5663,179.6,179.54,0.03863511]
["bitfinex-derivatives","SOLF0:USTF0",1748009515378,140.18,179.62,179.54,0.03863511]
["bitfinex-derivatives","SOLF0:USTF0",1748009515679,5.566,179.61,179.57,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748009515876,5.566,179.61,179.57,5.60682082]
["bitfinex-derivatives","SOLF0:USTF0",1748009516178,140.2595,179.66,179.57,5.60682082]
["bitfinex-derivatives","SOLF0:USTF0",1748009516379,5.5658,179.62,179.57,5.60682082]
["bitfinex-derivatives","SOLF0:USTF0",1748009516583,140.2595,179.66,179.57,0.03992082]
["bitfinex-derivatives","SOLF0:USTF0",1748009516878,5.5663,179.6,179.57,0.03992082]
["bitfinex-derivatives","SOLF0:USTF0",1748009517081,140.2595,179.66,179.57,0.03992082]
["bitfinex-derivatives","SOLF0:USTF0",1748009517478,5.5663,179.6,179.57,0.03992082]
["bitfinex-derivatives","SOLF0:USTF0",1748009518484,140.14,179.66,179.57,0.03992082]
["bitfinex-derivatives","SOLF0:USTF0",1748009519281,5.5652,179.64,179.57,0.03992082]
["bitfinex-derivatives","SOLF0:USTF0",1748009519482,140.14,179.66,179.57,0.03992082]
["bitfinex-derivatives","SOLF0:USTF0",1748009520082,154.45197762,179.66,179.57,0.03992082]
["bitfinex-derivatives","SOLF0:USTF0",1748009520382,5.5665,179.6,179.57,0.03992082]
["bitfinex-derivatives","SOLF0:USTF0",1748009520683,154.45197762,179.66,179.57,0.03992082]
["bitfinex-derivatives","SOLF0:USTF0",1748009520878,140.14,179.66,179.57,0.03992082]
["bitfinex-derivatives","SOLF0:USTF0",1748009521281,5.565,179.64,179.6,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1748009521483,140.14,179.66,179.6,0.04118567]
["bitfinex-derivatives","SOLF0:USTF0",1748009521679,139.68,179.68,179.6,0.04118567]
["bitfinex-derivatives","SOLF0:USTF0",1748009521976,0.1184,179.72,179.6,0.04118567]
["bitfinex-derivatives","SOLF0:USTF0",1748009522180,21.21961009,179.81,179.6,0.04118567]
["bitfinex-derivatives","SOLF0:USTF0",1748009522181,10.10001009,179.81,179.64,0.03816897]
["bitfinex-derivatives","SOLF0:USTF0",1748009522378,5.5612,179.77,179.71,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748009522677,10.10001009,179.81,179.72,0.03943033]
["bitfinex-derivatives","SOLF0:USTF0",1748009522879,5.5616,179.75,179.72,0.03943033]
["bitfinex-derivatives","SOLF0:USTF0",1748009523080,149.78001009,179.81,179.72,0.03943033]
["bitfinex-derivatives","SOLF0:USTF0",1748009523269,10.10001009,179.81,179.72,105.83943033]
["bitfinex-derivatives","SOLF0:USTF0",1748009523475,5.5601,179.8,179.72,105.83943033]
["bitfinex-derivatives","SOLF0:USTF0",1748009523669,139.68,179.82,179.72,105.83943033]
["bitfinex-derivatives","SOLF0:USTF0",1748009523876,5.5608,179.78,179.73,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748009524190,139.68,179.82,179.74,0.0390528]
["bitfinex-derivatives","SOLF0:USTF0",1748009524481,5.5604,179.79,179.75,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748009524780,139.68,179.82,179.74,0.0390528]
["bitfinex-derivatives","SOLF0:USTF0",1748009524977,139.68,179.82,179.74,5.6006528]
["bitfinex-derivatives","SOLF0:USTF0",1748009524978,5.56,179.8,179.74,5.6006528]
["bitfinex-derivatives","SOLF0:USTF0",1748009525183,139.68,179.82,179.74,0.0390528]
["bitfinex-derivatives","SOLF0:USTF0",1748009525583,5.561,179.77,179.74,0.0390528]
["bitfinex-derivatives","SOLF0:USTF0",1748009525771,139.68,179.82,179.74,0.0390528]
["bitfinex-derivatives","SOLF0:USTF0",1748009525977,5.5616,179.75,179.74,0.0390528]
["bitfinex-derivatives","SOLF0:USTF0",1748009527279,5.56,179.75,179.64,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1748009527577,14.31197762,179.72,179.61,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1748009527784,5.5644,179.66,179.61,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1748009527983,139.6,179.71,179.61,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1748009528181,0.04286545,179.68,179.64,0.03688653]
["bitfinex-derivatives","SOLF0:USTF0",1748009528381,0.04286545,179.68,179.57,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1748009528590,139.6,179.71,179.57,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1748009528883,139.6,179.71,179.58,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748009529085,14.31197762,179.68,179.56,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1748009529386,0.04219301,179.64,179.6,5.60436221]
["bitfinex-derivatives","SOLF0:USTF0",1748009529577,0.04219301,179.64,179.6,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1748009532185,5.5656,179.62,179.6,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1748009532488,0.04219301,179.64,179.6,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1748009533289,5.5659,179.61,179.6,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1748009533687,0.04219301,179.64,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748009533995,0.04219301,179.64,179.6,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1748009534289,0.04219301,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1748009534490,0.04219301,179.64,179.6,139.63816221]
["bitfinex-derivatives","SOLF0:USTF0",1748009534789,0.04219301,179.64,179.6,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1748009535290,5.5659,179.61,179.6,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1748009535488,0.04219301,179.64,179.6,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1748009536096,5.5659,179.61,179.6,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1748009536693,0.04219301,179.64,179.6,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1748009537895,5.5655,179.63,179.6,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1748009538191,0.04219301,179.64,179.6,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1748009539085,139.62,179.8,179.61,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1748009539288,139.62,179.8,179.62,23.473707]
["bitfinex-derivatives","SOLF0:USTF0",1748009539893,139.62,179.8,179.61,620.5]
["bitfinex-derivatives","SOLF0:USTF0",1748009540094,0.04015877,179.72,179.69,0.03737409]
["bitfinex-derivatives","SOLF0:USTF0",1748009540296,139.62,179.85,179.7,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1748009540697,139.62,179.89,179.71,23.473707]
["bitfinex-derivatives","SOLF0:USTF0",1748009540900,5.5579,179.87,179.81,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748009541098,139.62,179.89,179.82,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1748009541297,139.62,179.89,179.84,0.03770628]
["bitfinex-derivatives","SOLF0:USTF0",1748009541598,163.093707,179.89,179.85,0.0408216]
["bitfinex-derivatives","SOLF0:USTF0",1748009541800,163.093707,179.89,179.85,0.04195571]
["bitfinex-derivatives","SOLF0:USTF0",1748009542001,5.5582,179.86,179.85,0.04195571]
["bitfinex-derivatives","SOLF0:USTF0",1748009542204,139.62,179.89,179.85,0.04195571]
["bitfinex-derivatives","SOLF0:USTF0",1748009542497,5.5582,179.86,179.85,0.04195571]
["bitfinex-derivatives","SOLF0:USTF0",1748009542689,139.62,179.89,179.85,0.04195571]
["bitfinex-derivatives","SOLF0:USTF0",1748009542885,6.852115,179.9,179.85,0.04195571]
["bitfinex-derivatives","SOLF0:USTF0",1748009543085,480.88,179.92,179.85,0.04195571]
["bitfinex-derivatives","SOLF0:USTF0",1748009544203,5.5578,179.88,179.85,0.04195571]
["bitfinex-derivatives","SOLF0:USTF0",1748009544407,480.88,179.92,179.85,0.04195571]
["bitfinex-derivatives","SOLF0:USTF0",1748009545698,139.56,179.93,179.86,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1748009545902,5.5566,179.91,179.86,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1748009546205,139.06,179.97,179.87,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748009546397,139.06,179.97,179.9,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1748009546597,5.5557,179.94,179.9,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1748009546903,139.06,179.97,179.9,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1748009547101,5.5566,179.91,179.9,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1748009547898,139.06,179.97,179.9,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1748009548295,5.5558,179.94,179.9,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1748009548504,23.473707,179.99,179.9,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1748009548804,5.5542,179.99,179.9,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1748009549500,5.5546,179.98,179.9,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1748009549698,139.02,180.01,179.92,0.04144107]
["bitfinex-derivatives","SOLF0:USTF0",1748009549905,5.5549,179.97,179.92,0.04144107]
["bitfinex-derivatives","SOLF0:USTF0",1748009550099,480.56,180.03,179.92,0.04144107]
["bitfinex-derivatives","SOLF0:USTF0",1748009550100,504.033707,180.03,179.92,0.04144107]
["bitfinex-derivatives","SOLF0:USTF0",1748009550301,139.02,180.05,179.96,0.03661832]
["bitfinex-derivatives","SOLF0:USTF0",1748009550502,162.493707,180.05,179.99,0.0403214]
["bitfinex-derivatives","SOLF0:USTF0",1748009550698,162.493707,180.05,179.95,111.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748009550999,0.3726,180.11,179.98,0.03515369]
["bitfinex-derivatives","SOLF0:USTF0",1748009551305,23.473707,180.1,180.03,0.03630083]
["bitfinex-derivatives","SOLF0:USTF0",1748009551903,162.826307,180.11,180.03,0.03630083]
["bitfinex-derivatives","SOLF0:USTF0",1748009552301,5.5525,180.05,180.03,0.03630083]
["bitfinex-derivatives","SOLF0:USTF0",1748009552506,162.826307,180.11,180.03,0.03630083]
["bitfinex-derivatives","SOLF0:USTF0",1748009552701,23.473707,180.1,180.03,0.03630083]
["bitfinex-derivatives","SOLF0:USTF0",1748009552895,139.3526,180.11,180.04,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748009553096,23.473707,180.13,180.04,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748009553097,162.453707,180.15,180.04,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1748009553294,138.98,180.15,180.08,0.03952921]
["bitfinex-derivatives","SOLF0:USTF0",1748009554697,23.539707,180.17,180.08,0.03952921]
["bitfinex-derivatives","SOLF0:USTF0",1748009554908,5.5502,180.12,180.08,0.03952921]
["bitfinex-derivatives","SOLF0:USTF0",1748009555104,23.539707,180.17,180.08,0.03952921]
["bitfinex-derivatives","SOLF0:USTF0",1748009555407,0.066,180.17,180.08,0.03952921]
["bitfinex-derivatives","SOLF0:USTF0",1748009555607,23.473707,180.22,180.12,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748009555810,0.436,180.25,180.15,0.04054072]
["bitfinex-derivatives","SOLF0:USTF0",1748009556105,0.436,180.25,180.16,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748009556299,0.436,180.25,180.19,0.0380073]
["bitfinex-derivatives","SOLF0:USTF0",1748009556500,5.5474,180.21,180.2,0.04264449]
["bitfinex-derivatives","SOLF0:USTF0",1748009556702,0.436,180.25,180.19,0.0414508]
["bitfinex-derivatives","SOLF0:USTF0",1748009556999,0.436,180.25,180.2,0.03791926]
["bitfinex-derivatives","SOLF0:USTF0",1748009557199,0.436,180.25,180.09,144.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748009557403,0.436,180.25,180.15,0.03658535]
["bitfinex-derivatives","SOLF0:USTF0",1748009557602,5.5484,180.18,180.15,0.03658535]
["bitfinex-derivatives","SOLF0:USTF0",1748009557808,0.436,180.25,180.15,0.03658535]
["bitfinex-derivatives","SOLF0:USTF0",1748009558110,23.473707,180.24,180.15,0.03658535]
["bitfinex-derivatives","SOLF0:USTF0",1748009558302,5.5486,180.17,180.15,0.03658535]
["bitfinex-derivatives","SOLF0:USTF0",1748009558503,23.473707,180.24,180.15,0.03658535]
["bitfinex-derivatives","SOLF0:USTF0",1748009558809,5.5481,180.19,180.15,0.03658535]
["bitfinex-derivatives","SOLF0:USTF0",1748009559007,23.473707,180.24,180.16,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748009559314,5.5481,180.19,180.15,0.03658535]
["bitfinex-derivatives","SOLF0:USTF0",1748009559507,23.473707,180.24,180.15,0.03658535]
["bitfinex-derivatives","SOLF0:USTF0",1748009559808,5.5484,180.18,180.15,0.03658535]
["bitfinex-derivatives","SOLF0:USTF0",1748009560006,23.473707,180.24,180.15,0.03658535]
["bitfinex-derivatives","SOLF0:USTF0",1748009560910,5.5489,180.16,180.15,0.03658535]
["bitfinex-derivatives","SOLF0:USTF0",1748009561311,138.82,180.19,180.15,0.03658535]
["bitfinex-derivatives","SOLF0:USTF0",1748009561904,5.5489,180.16,180.15,0.03658535]
["bitfinex-derivatives","SOLF0:USTF0",1748009562414,138.82,180.19,180.15,0.03658535]
["bitfinex-derivatives","SOLF0:USTF0",1748009562614,5.5489,180.16,180.15,0.03658535]
["bitfinex-derivatives","SOLF0:USTF0",1748009567311,5.5489,180.16,180.15,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748009567719,5.5489,180.16,180.07,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748009567720,5.5505,180.11,180.07,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748009568020,14.18865455,180.18,180.08,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748009568218,14.18865455,180.18,180.06,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1748009568414,14.18865455,180.18,180.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748009568621,14.18865455,180.14,180.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748009568820,5.5508,180.1,180.09,0.03561128]
["bitfinex-derivatives","SOLF0:USTF0",1748009569508,5.5526,180.05,180.01,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748009569714,14.18865455,180.12,180.01,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748009569917,14.18865455,180.12,180.02,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748009570118,5.5525,180.05,180.01,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748009570318,14.18865455,180.12,180.01,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748009570521,0.03648479,180.08,180.05,0.04076792]
["bitfinex-derivatives","SOLF0:USTF0",1748009572716,5.5497,180.14,180.1,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748009572917,14.18865455,180.2,180.05,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1748009573117,152.98865455,180.21,180.05,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1748009573317,5.5493,180.15,180.11,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748009573713,5.5867462,180.15,180.11,5.589477]
["bitfinex-derivatives","SOLF0:USTF0",1748009573916,0.0373462,180.15,180.11,0.039077]
["bitfinex-derivatives","SOLF0:USTF0",1748009574323,5.5866462,180.15,180.12,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748009574620,0.0373462,180.15,180.11,0.039077]
["bitfinex-derivatives","SOLF0:USTF0",1748009576524,0.0373462,180.15,180.11,5.589377]
["bitfinex-derivatives","SOLF0:USTF0",1748009576824,0.0373462,180.15,180.11,0.039077]
["bitfinex-derivatives","SOLF0:USTF0",1748009577624,0.0373462,180.15,180.13,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748009578023,0.0373462,180.15,180.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748009578521,0.0373462,180.15,180.12,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748009578825,0.0373462,180.15,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748009579226,152.50865455,180.23,180.15,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748009579620,152.50865455,180.23,180.12,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748009580221,152.50865455,180.23,180.16,0.03951628]
["bitfinex-derivatives","SOLF0:USTF0",1748009580624,5.5487,180.17,180.16,0.03951628]
["bitfinex-derivatives","SOLF0:USTF0",1748009581630,138.32,180.18,180.16,0.03951628]
["bitfinex-derivatives","SOLF0:USTF0",1748009582424,0.0688,180.27,180.16,0.03951628]
["bitfinex-derivatives","SOLF0:USTF0",1748009582628,0.0688,180.27,180.2,0.037886]
["bitfinex-derivatives","SOLF0:USTF0",1748009582822,5.5462,180.25,180.2,5.585486]
["bitfinex-derivatives","SOLF0:USTF0",1748009583021,5.5462,180.25,180.2,0.037886]
["bitfinex-derivatives","SOLF0:USTF0",1748009583718,5.5465,180.24,180.2,0.037886]
["bitfinex-derivatives","SOLF0:USTF0",1748009583917,138.3,180.26,180.2,0.037886]
["bitfinex-derivatives","SOLF0:USTF0",1748009584126,493.82865455,180.29,180.2,0.037886]
["bitfinex-derivatives","SOLF0:USTF0",1748009584425,138.28,180.28,180.22,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1748009584730,138.28,180.28,180.23,0.0417712]
["bitfinex-derivatives","SOLF0:USTF0",1748009584926,0.3696,180.34,180.23,0.0417712]
["bitfinex-derivatives","SOLF0:USTF0",1748009585126,138.28,180.33,180.27,0.03598622]
["bitfinex-derivatives","SOLF0:USTF0",1748009585329,138.28,180.33,180.28,0.03842209]
["bitfinex-derivatives","SOLF0:USTF0",1748009585520,138.28,180.33,180.29,0.03554313]
["bitfinex-derivatives","SOLF0:USTF0",1748009585725,5.544,180.32,180.29,0.03790654]
["bitfinex-derivatives","SOLF0:USTF0",1748009585930,138.28,180.33,180.29,0.03790654]
["bitfinex-derivatives","SOLF0:USTF0",1748009586131,5.544,180.32,180.29,0.03790654]
["bitfinex-derivatives","SOLF0:USTF0",1748009586331,138.28,180.33,180.29,0.03790654]
["bitfinex-derivatives","SOLF0:USTF0",1748009587237,5.5441,180.32,180.29,0.03790654]
["bitfinex-derivatives","SOLF0:USTF0",1748009587533,138.26,180.37,180.29,0.03790654]
["bitfinex-derivatives","SOLF0:USTF0",1748009587933,5.5446,180.3,180.29,0.03790654]
["bitfinex-derivatives","SOLF0:USTF0",1748009588633,14.18865455,180.34,180.29,0.03790654]
["bitfinex-derivatives","SOLF0:USTF0",1748009588931,138.26,180.37,180.29,0.03790654]
["bitfinex-derivatives","SOLF0:USTF0",1748009589927,5.5444,180.31,180.29,0.03790654]
["bitfinex-derivatives","SOLF0:USTF0",1748009590231,138.26,180.37,180.29,0.03790654]
["bitfinex-derivatives","SOLF0:USTF0",1748009590432,5.5446,180.31,180.29,0.03790654]
["bitfinex-derivatives","SOLF0:USTF0",1748009590621,138.26,180.37,180.29,0.03790654]
["bitfinex-derivatives","SOLF0:USTF0",1748009591022,5.5445,180.31,180.29,0.03790654]
["bitfinex-derivatives","SOLF0:USTF0",1748009591225,138.26,180.37,180.29,0.03790654]
["bitfinex-derivatives","SOLF0:USTF0",1748009591424,138.26,180.37,180.23,109.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748009591631,14.18865455,180.31,180.11,67.03135759]
["bitfinex-derivatives","SOLF0:USTF0",1748009591930,14.18865455,180.27,180.17,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748009592125,5.5477,180.2,180.14,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748009592327,138.22,180.26,180.14,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748009592523,0.03535466,180.22,180.18,0.03818267]
["bitfinex-derivatives","SOLF0:USTF0",1748009593342,138.24,180.21,180.12,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1748009593633,14.18865455,180.19,180.11,5.03135759]
["bitfinex-derivatives","SOLF0:USTF0",1748009593829,14.18865455,180.15,180.11,5.03135759]
["bitfinex-derivatives","SOLF0:USTF0",1748009594035,138.24,180.14,180.05,9.94894251]
["bitfinex-derivatives","SOLF0:USTF0",1748009594241,138.24,180.14,180.02,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748009594534,5.5517,180.07,180.06,0.04223187]
["bitfinex-derivatives","SOLF0:USTF0",1748009594740,0.04031342,180.1,180.06,0.04223187]
["bitfinex-derivatives","SOLF0:USTF0",1748009595038,5.5513,180.09,180.06,0.04223187]
["bitfinex-derivatives","SOLF0:USTF0",1748009595237,0.04031342,180.1,180.06,0.04223187]
["bitfinex-derivatives","SOLF0:USTF0",1748009596828,0.04031342,180.1,180.09,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748009597024,138.28,180.17,180.06,138.32223187]
["bitfinex-derivatives","SOLF0:USTF0",1748009597230,6.916915,180.25,180.13,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748009597231,5.5479,180.2,180.13,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748009597430,138.28,180.2,180.08,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1748009597927,5.5492,180.15,180.08,110.9912]
["bitfinex-derivatives","SOLF0:USTF0",1748009598132,0.04241823,180.16,180.12,0.03518199]
["bitfinex-derivatives","SOLF0:USTF0",1748009599639,5.5496,180.14,180.12,0.03518199]
["bitfinex-derivatives","SOLF0:USTF0",1748009600233,138.28,180.15,180.12,0.03518199]
["bitfinex-derivatives","SOLF0:USTF0",1748009602238,143.8295,180.15,180.12,0.03518199]
["bitfinex-derivatives","SOLF0:USTF0",1748009602440,138.28,180.15,180.12,0.03518199]
["bitfinex-derivatives","SOLF0:USTF0",1748009602639,161.64699969,180.15,180.12,0.03518199]
["bitfinex-derivatives","SOLF0:USTF0",1748009602938,5.5498,180.13,180.12,0.03518199]
["bitfinex-derivatives","SOLF0:USTF0",1748009604028,5.5495,180.14,180.12,0.03518199]
["bitfinex-derivatives","SOLF0:USTF0",1748009604438,138.28,180.15,180.12,0.03518199]
["bitfinex-derivatives","SOLF0:USTF0",1748009604439,5.5498,180.13,180.12,0.03518199]
["bitfinex-derivatives","SOLF0:USTF0",1748009606841,5.5513,180.09,180.02,140.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748009607237,5.5513,180.09,180.04,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1748009607543,5.5513,180.09,180.02,140.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748009607544,137.8,180.11,180.02,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748009607842,0.04273436,180.08,180.05,0.03638224]
["bitfinex-derivatives","SOLF0:USTF0",1748009608039,5.59413436,180.08,180.05,0.03638224]
["bitfinex-derivatives","SOLF0:USTF0",1748009608243,0.04273436,180.08,180.05,0.03638224]
["bitfinex-derivatives","SOLF0:USTF0",1748009609439,5.552,180.06,180.05,0.03638224]
["bitfinex-derivatives","SOLF0:USTF0",1748009609640,137.82,180.06,179.96,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748009610343,23.36699969,180.04,179.96,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748009610546,5.5539,180.0,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009610749,0.03973601,180.02,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009610940,5.59303601,180.02,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009611247,0.03973601,180.02,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009611545,0.03973601,180.02,179.98,5.59400551]
["bitfinex-derivatives","SOLF0:USTF0",1748009611945,0.03973601,180.02,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009612747,5.59303601,180.02,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009613145,0.03973601,180.02,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009613348,0.03973601,180.02,179.98,5.59410551]
["bitfinex-derivatives","SOLF0:USTF0",1748009613549,0.03973601,180.02,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009613847,137.84,180.01,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009614548,137.84,180.01,179.98,5.59420551]
["bitfinex-derivatives","SOLF0:USTF0",1748009614848,137.84,180.01,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009615754,5.5538,180.0,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009616250,137.84,180.01,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009616251,143.3936,180.01,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009617250,0.03973601,180.02,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009617451,0.03973601,180.02,179.99,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748009617643,0.03973601,180.02,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009618852,5.5541,180.0,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009619243,0.03973601,180.02,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009620151,5.5541,180.0,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009620450,0.03973601,180.02,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009621450,5.59323601,180.02,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009621651,0.03973601,180.02,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009622450,137.9,180.08,179.98,0.03980551]
["bitfinex-derivatives","SOLF0:USTF0",1748009622651,21.12647678,180.15,179.99,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748009622955,21.12647678,180.15,180.0,141.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748009622956,137.9,180.14,180.0,141.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748009623251,5.551,180.1,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748009623455,0.03862054,180.09,180.06,0.03837887]
["bitfinex-derivatives","SOLF0:USTF0",1748009624050,137.93862054,180.09,180.06,0.03837887]
["bitfinex-derivatives","SOLF0:USTF0",1748009624251,137.93862054,180.09,180.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1748009624457,152.14398232,180.09,180.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1748009624751,152.14398232,180.09,180.01,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748009625052,152.14398232,180.09,180.0,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748009625256,0.03862054,180.09,180.03,0.0381788]
["bitfinex-derivatives","SOLF0:USTF0",1748009625655,0.03862054,180.09,180.08,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1748009626341,479.54,180.16,180.07,0.03963344]
["bitfinex-derivatives","SOLF0:USTF0",1748009626551,137.9,180.18,180.08,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748009626752,137.9,180.18,180.09,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1748009627249,0.03819949,180.15,180.12,0.03570398]
["bitfinex-derivatives","SOLF0:USTF0",1748009627842,0.03819949,180.15,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748009628350,479.84,180.25,180.12,0.03570398]
["bitfinex-derivatives","SOLF0:USTF0",1748009628562,137.9,180.23,180.11,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1748009629361,0.03830513,180.19,180.15,0.03977723]
["bitfinex-derivatives","SOLF0:USTF0",1748009629657,0.03830513,180.19,180.18,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748009629957,0.03830513,180.19,180.15,0.03977723]
["bitfinex-derivatives","SOLF0:USTF0",1748009630257,0.03830513,180.19,180.16,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748009630456,0.03830513,180.19,180.15,0.03977723]
["bitfinex-derivatives","SOLF0:USTF0",1748009631359,0.03830513,180.19,180.17,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748009631556,0.03830513,180.19,180.15,0.03977723]
["bitfinex-derivatives","SOLF0:USTF0",1748009631859,0.03830513,180.19,180.16,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748009632458,0.03830513,180.19,180.15,5.58897723]
["bitfinex-derivatives","SOLF0:USTF0",1748009632661,0.03830513,180.19,180.15,0.03977723]
["bitfinex-derivatives","SOLF0:USTF0",1748009633160,5.58640513,180.19,180.15,5.58897723]
["bitfinex-derivatives","SOLF0:USTF0",1748009633360,0.03830513,180.19,180.15,0.03977723]
["bitfinex-derivatives","SOLF0:USTF0",1748009633861,5.5485,180.18,180.15,0.03977723]
["bitfinex-derivatives","SOLF0:USTF0",1748009634158,0.03830513,180.19,180.15,0.03977723]
["bitfinex-derivatives","SOLF0:USTF0",1748009635258,5.5486,180.18,180.15,0.03977723]
["bitfinex-derivatives","SOLF0:USTF0",1748009635462,0.03830513,180.19,180.15,0.03977723]
["bitfinex-derivatives","SOLF0:USTF0",1748009636664,5.58660513,180.19,180.15,0.03977723]
["bitfinex-derivatives","SOLF0:USTF0",1748009637266,5.5485,180.18,180.15,0.03977723]
["bitfinex-derivatives","SOLF0:USTF0",1748009638166,5.5487,180.17,180.15,0.03977723]
["bitfinex-derivatives","SOLF0:USTF0",1748009638666,0.03830513,180.19,180.15,0.03977723]
["bitfinex-derivatives","SOLF0:USTF0",1748009638866,14.20536178,180.17,180.09,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748009639255,5.5493,180.15,180.09,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748009639460,14.20536178,180.17,180.09,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748009639961,0.03727608,180.15,180.11,0.04230151]
["bitfinex-derivatives","SOLF0:USTF0",1748009640160,0.03727608,180.15,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748009640370,0.03727608,180.15,180.11,0.04230151]
["bitfinex-derivatives","SOLF0:USTF0",1748009641166,0.03727608,180.15,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748009641367,137.3,180.22,180.11,0.04230151]
["bitfinex-derivatives","SOLF0:USTF0",1748009641572,137.3,180.22,180.1,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748009641964,5.5465,180.24,180.1,63.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748009642267,137.3,180.26,180.1,63.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748009642472,0.0398973,180.19,180.16,0.04057771]
["bitfinex-derivatives","SOLF0:USTF0",1748009642672,0.0398973,180.19,180.16,105.50057771]
["bitfinex-derivatives","SOLF0:USTF0",1748009642967,0.0398973,180.19,180.16,0.04057771]
["bitfinex-derivatives","SOLF0:USTF0",1748009643774,0.0398973,180.19,180.1,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748009643972,0.0398973,180.19,180.11,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748009644374,0.0398973,180.19,180.15,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1748009644572,0.0398973,180.19,180.1,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748009644765,5.5881973,180.19,180.13,0.03502219]
["bitfinex-derivatives","SOLF0:USTF0",1748009644971,0.0398973,180.19,180.13,0.03502219]
["bitfinex-derivatives","SOLF0:USTF0",1748009645171,0.0398973,180.19,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748009645374,0.0398973,180.19,180.13,0.03502219]
["bitfinex-derivatives","SOLF0:USTF0",1748009646675,0.0398973,180.19,180.15,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748009647080,0.0398973,180.19,180.13,0.03502219]
["bitfinex-derivatives","SOLF0:USTF0",1748009647780,0.0398973,180.19,180.16,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748009647979,0.0398973,180.19,180.13,0.03502219]
["bitfinex-derivatives","SOLF0:USTF0",1748009648180,0.0398973,180.19,180.15,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748009648476,0.0398973,180.19,180.13,0.03502219]
["bitfinex-derivatives","SOLF0:USTF0",1748009648881,0.0398973,180.19,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748009649069,0.0398973,180.19,180.13,0.03502219]
["bitfinex-derivatives","SOLF0:USTF0",1748009649275,0.0398973,180.19,180.18,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748009649580,137.28,180.28,180.18,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1748009649874,137.28,180.28,180.18,110.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748009650079,137.28,180.28,180.18,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1748009650281,5.5467,180.24,180.2,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748009650476,5.58475718,180.24,180.2,5.58359388]
["bitfinex-derivatives","SOLF0:USTF0",1748009650677,0.03805718,180.24,180.2,0.03609388]
["bitfinex-derivatives","SOLF0:USTF0",1748009650877,5.5469,180.23,180.2,5.58379388]
["bitfinex-derivatives","SOLF0:USTF0",1748009651082,0.03805718,180.24,180.2,5.58379388]
["bitfinex-derivatives","SOLF0:USTF0",1748009651678,0.03805718,180.24,180.2,0.03609388]
["bitfinex-derivatives","SOLF0:USTF0",1748009652082,0.03805718,180.24,180.21,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748009652279,0.03805718,180.24,180.2,0.03609388]
["bitfinex-derivatives","SOLF0:USTF0",1748009652680,0.03805718,180.24,180.23,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748009652885,0.03805718,180.24,180.2,0.03609388]
["bitfinex-derivatives","SOLF0:USTF0",1748009653186,0.03805718,180.24,180.23,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748009653483,137.28,180.28,180.2,137.29609388]
["bitfinex-derivatives","SOLF0:USTF0",1748009653676,137.26,180.32,180.2,137.29609388]
["bitfinex-derivatives","SOLF0:USTF0",1748009653873,137.26,180.32,180.2,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1748009654286,137.26,180.32,180.24,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748009654479,171.0,180.31,180.26,0.04217642]
["bitfinex-derivatives","SOLF0:USTF0",1748009656181,137.26,180.32,180.26,0.04217642]
["bitfinex-derivatives","SOLF0:USTF0",1748009656785,137.26,180.32,180.26,5.58807642]
["bitfinex-derivatives","SOLF0:USTF0",1748009656983,137.26,180.32,180.26,0.04217642]
["bitfinex-derivatives","SOLF0:USTF0",1748009657286,137.26,180.32,180.26,5.58797642]
["bitfinex-derivatives","SOLF0:USTF0",1748009657486,137.26,180.32,180.26,0.04217642]
["bitfinex-derivatives","SOLF0:USTF0",1748009658388,5.5446,180.31,180.27,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748009658583,137.26,180.32,180.26,0.04217642]
["bitfinex-derivatives","SOLF0:USTF0",1748009658991,5.545,180.3,180.27,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748009659286,137.26,180.32,180.26,0.04217642]
["bitfinex-derivatives","SOLF0:USTF0",1748009659891,5.5456,180.28,180.26,0.04217642]
["bitfinex-derivatives","SOLF0:USTF0",1748009660086,171.0,180.31,180.26,0.04217642]
["bitfinex-derivatives","SOLF0:USTF0",1748009660590,5.5456,180.27,180.26,0.04217642]
["bitfinex-derivatives","SOLF0:USTF0",1748009660784,137.22,180.27,180.18,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748009661586,5.5474,180.22,180.19,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1748009661782,0.03511004,180.22,180.19,0.04232185]
["bitfinex-derivatives","SOLF0:USTF0",1748009662189,5.5477,180.21,180.19,0.04232185]
["bitfinex-derivatives","SOLF0:USTF0",1748009662491,0.03511004,180.22,180.19,0.04232185]
["bitfinex-derivatives","SOLF0:USTF0",1748009662690,5.5485,180.18,180.15,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748009662887,14.20536178,180.26,180.13,109.363]
["bitfinex-derivatives","SOLF0:USTF0",1748009663192,5.548,180.2,180.16,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748009663493,14.20536178,180.26,180.13,109.363]
["bitfinex-derivatives","SOLF0:USTF0",1748009663790,0.03571145,180.21,180.18,0.04145995]
["bitfinex-derivatives","SOLF0:USTF0",1748009664988,0.03571145,180.21,180.2,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748009665882,0.03571145,180.21,180.18,0.04145995]
["bitfinex-derivatives","SOLF0:USTF0",1748009666492,0.03571145,180.21,180.2,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748009666788,0.03571145,180.21,180.18,0.04145995]
["bitfinex-derivatives","SOLF0:USTF0",1748009666993,5.58331145,180.21,180.18,105.44145995]
["bitfinex-derivatives","SOLF0:USTF0",1748009667192,0.03571145,180.21,180.18,0.04145995]
["bitfinex-derivatives","SOLF0:USTF0",1748009667390,136.71571145,180.21,180.18,0.04145995]
["bitfinex-derivatives","SOLF0:USTF0",1748009667690,136.71571145,180.21,180.1,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1748009667997,136.68,180.21,180.09,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1748009668295,5.5494,180.15,180.11,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748009668490,5.5494,180.15,180.09,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1748009668690,0.04198869,180.14,180.1,0.03956805]
["bitfinex-derivatives","SOLF0:USTF0",1748009668994,0.04198869,180.14,180.1,0.03668931]
["bitfinex-derivatives","SOLF0:USTF0",1748009669397,0.04198869,180.14,180.13,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1748009671800,6.852115,180.24,180.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1748009671996,6.852115,180.24,180.14,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748009672795,0.03926617,180.21,180.17,0.03930481]
["bitfinex-derivatives","SOLF0:USTF0",1748009673394,0.03926617,180.21,180.18,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748009673593,0.03926617,180.21,180.17,0.03930481]
["bitfinex-derivatives","SOLF0:USTF0",1748009674200,0.03926617,180.21,180.2,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748009674703,0.03926617,180.21,180.19,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1748009675001,0.03926617,180.21,180.17,0.03930481]
["bitfinex-derivatives","SOLF0:USTF0",1748009675297,0.03926617,180.21,180.2,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748009676894,0.03926617,180.21,180.17,0.03930481]
["bitfinex-derivatives","SOLF0:USTF0",1748009677906,0.03926617,180.21,180.18,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748009678206,0.03926617,180.21,180.17,0.03930481]
["bitfinex-derivatives","SOLF0:USTF0",1748009678506,0.03926617,180.21,180.19,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748009678807,0.03926617,180.21,180.17,0.03930481]
["bitfinex-derivatives","SOLF0:USTF0",1748009679303,0.03926617,180.21,180.2,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748009679501,0.03926617,180.21,180.17,0.03930481]
["bitfinex-derivatives","SOLF0:USTF0",1748009680402,0.03926617,180.21,180.19,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748009680602,0.03926617,180.21,180.17,0.03930481]
["bitfinex-derivatives","SOLF0:USTF0",1748009681107,0.03926617,180.21,180.2,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748009681501,6.852115,180.28,180.17,0.03930481]
["bitfinex-derivatives","SOLF0:USTF0",1748009681502,6.852115,180.28,180.24,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748009682001,6.852115,180.28,180.19,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1748009682202,6.852115,180.28,180.22,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1748009682401,6.852115,180.28,180.19,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1748009682603,0.03629057,180.25,180.22,0.03958243]
["bitfinex-derivatives","SOLF0:USTF0",1748009683106,5.5468,180.24,180.22,0.03958243]
["bitfinex-derivatives","SOLF0:USTF0",1748009683402,16.68,180.58,180.22,5.57958243]
["bitfinex-derivatives","SOLF0:USTF0",1748009683609,14.20536178,180.43,180.23,490.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748009683804,164.57823513,180.42,180.24,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1748009684001,164.57823513,180.42,180.25,14.20536178]
["bitfinex-derivatives","SOLF0:USTF0",1748009684202,170.11953513,180.42,180.25,14.20536178]
["bitfinex-derivatives","SOLF0:USTF0",1748009684404,164.57823513,180.42,180.32,0.0426572]
["bitfinex-derivatives","SOLF0:USTF0",1748009684599,164.57823513,180.42,180.33,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1748009684796,170.11953513,180.42,180.36,0.0360335]
["bitfinex-derivatives","SOLF0:USTF0",1748009685001,164.57823513,180.42,180.36,0.0360335]
["bitfinex-derivatives","SOLF0:USTF0",1748009685907,5.5426,180.37,180.36,0.0360335]
["bitfinex-derivatives","SOLF0:USTF0",1748009686309,164.67573513,180.42,180.3,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748009686910,164.67573513,180.42,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748009687112,164.67573513,180.42,180.28,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1748009687113,150.98286178,180.42,180.28,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1748009687309,0.03661024,180.37,180.33,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1748009687509,5.5435,180.34,180.33,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1748009688113,0.03661024,180.37,180.33,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1748009688310,136.67661024,180.37,180.33,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1748009688512,136.67661024,180.37,180.27,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748009688705,136.64,180.37,180.24,107.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748009689010,14.20536178,180.34,180.24,107.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748009689513,0.04024681,180.31,180.27,0.04212704]
["bitfinex-derivatives","SOLF0:USTF0",1748009689715,5.5454,180.28,180.27,0.04212704]
["bitfinex-derivatives","SOLF0:USTF0",1748009691105,5.5463,180.25,180.2,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748009691311,185.20536178,180.3,180.2,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748009691511,5.5465,180.25,180.2,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748009691810,185.20536178,180.3,180.2,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748009691811,185.20536178,180.3,180.22,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1748009692008,5.546,180.26,180.24,0.03802659]
["bitfinex-derivatives","SOLF0:USTF0",1748009692410,0.0392785,180.28,180.24,0.03802659]
["bitfinex-derivatives","SOLF0:USTF0",1748009692914,0.0392785,180.28,180.24,5.58452659]
["bitfinex-derivatives","SOLF0:USTF0",1748009693213,0.0392785,180.28,180.24,0.03802659]
["bitfinex-derivatives","SOLF0:USTF0",1748009693715,5.5848785,180.28,180.24,0.03802659]
["bitfinex-derivatives","SOLF0:USTF0",1748009694317,5.5457,180.27,180.24,0.03802659]
["bitfinex-derivatives","SOLF0:USTF0",1748009694614,0.0392785,180.28,180.24,0.03802659]
["bitfinex-derivatives","SOLF0:USTF0",1748009694809,136.64,180.27,180.17,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748009695010,171.0,180.26,180.15,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748009695805,0.04005998,180.22,180.19,0.03552973]
["bitfinex-derivatives","SOLF0:USTF0",1748009696514,5.5478,180.2,180.19,0.03552973]
["bitfinex-derivatives","SOLF0:USTF0",1748009697510,5.5487,180.18,180.12,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748009697711,136.04,180.21,180.12,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748009697912,136.04,180.21,180.14,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748009698105,5.5485,180.18,180.14,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748009698416,136.04,180.21,180.13,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748009698716,5.58511468,180.19,180.15,0.03988226]
["bitfinex-derivatives","SOLF0:USTF0",1748009699109,0.03681468,180.19,180.15,0.03988226]
["bitfinex-derivatives","SOLF0:USTF0",1748009699720,0.03681468,180.19,180.16,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1748009700017,5.58501468,180.19,180.15,0.03988226]
["bitfinex-derivatives","SOLF0:USTF0",1748009700208,0.03681468,180.19,180.15,0.03988226]
["bitfinex-derivatives","SOLF0:USTF0",1748009700414,14.20536178,180.17,179.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748009700615,308.9061,180.16,180.01,6.90545331]
["bitfinex-derivatives","SOLF0:USTF0",1748009700910,2.0014,180.15,180.01,6.90545331]
["bitfinex-derivatives","SOLF0:USTF0",1748009701113,171.0,180.16,180.02,138.0458]
["bitfinex-derivatives","SOLF0:USTF0",1748009701320,0.03821231,180.11,180.07,0.03841712]
["bitfinex-derivatives","SOLF0:USTF0",1748009701814,0.03821231,180.11,180.1,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748009702018,136.08,180.16,180.08,107.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748009702411,141.6278,180.2,180.09,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1748009702917,0.03530958,180.16,180.13,0.0350398]
["bitfinex-derivatives","SOLF0:USTF0",1748009703413,0.03530958,180.16,180.14,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748009703617,0.03530958,180.16,180.13,0.0350398]
["bitfinex-derivatives","SOLF0:USTF0",1748009704317,0.03530958,180.16,180.14,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748009704819,0.03530958,180.16,180.13,0.0350398]
["bitfinex-derivatives","SOLF0:USTF0",1748009705418,5.58440958,180.16,180.13,0.0350398]
["bitfinex-derivatives","SOLF0:USTF0",1748009705621,0.03530958,180.16,180.13,0.0350398]
["bitfinex-derivatives","SOLF0:USTF0",1748009706521,5.5471,180.23,180.18,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748009706819,136.08,180.24,180.16,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748009707017,5.5479,180.2,180.16,110.969]
["bitfinex-derivatives","SOLF0:USTF0",1748009707313,136.08,180.24,180.16,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748009707518,136.08,180.24,180.18,5.58654329]
["bitfinex-derivatives","SOLF0:USTF0",1748009707519,0.03614603,180.22,180.18,5.58654329]
["bitfinex-derivatives","SOLF0:USTF0",1748009707907,0.03614603,180.22,180.18,0.03814329]
["bitfinex-derivatives","SOLF0:USTF0",1748009708516,5.5481,180.19,180.18,0.03814329]
["bitfinex-derivatives","SOLF0:USTF0",1748009708920,0.03614603,180.22,180.18,0.03814329]
["bitfinex-derivatives","SOLF0:USTF0",1748009710321,5.58344603,180.22,180.18,5.58654329]
["bitfinex-derivatives","SOLF0:USTF0",1748009710516,0.03614603,180.22,180.18,0.03814329]
["bitfinex-derivatives","SOLF0:USTF0",1748009711015,0.03614603,180.22,180.21,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748009711415,0.03614603,180.22,180.18,0.03814329]
["bitfinex-derivatives","SOLF0:USTF0",1748009711416,141.6456,180.28,180.24,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1748009711718,136.1,180.28,180.17,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748009711918,136.1,180.28,180.19,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748009712115,136.1,180.28,180.17,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748009712316,0.03855069,180.24,180.21,0.03918477]
["bitfinex-derivatives","SOLF0:USTF0",1748009712516,5.545,180.3,180.21,0.03918477]
["bitfinex-derivatives","SOLF0:USTF0",1748009712717,136.1,180.32,180.21,1.98088477]
["bitfinex-derivatives","SOLF0:USTF0",1748009712923,136.1,180.32,180.21,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748009713523,0.03571613,180.28,180.25,0.03891604]
["bitfinex-derivatives","SOLF0:USTF0",1748009713721,5.58141613,180.28,180.25,0.03891604]
["bitfinex-derivatives","SOLF0:USTF0",1748009715128,0.03571613,180.28,180.25,0.03891604]
["bitfinex-derivatives","SOLF0:USTF0",1748009716019,0.03571613,180.28,180.26,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748009716218,0.03571613,180.28,180.25,0.03891604]
["bitfinex-derivatives","SOLF0:USTF0",1748009716726,0.03571613,180.28,180.26,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748009717226,0.03571613,180.28,180.27,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748009717621,2.0105,180.4,180.26,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1748009717926,138.0705,180.4,180.27,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748009718322,6.85994984,180.41,180.27,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748009718524,136.06,180.4,180.27,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748009718724,0.03600586,180.35,180.31,0.04211172]
["bitfinex-derivatives","SOLF0:USTF0",1748009719024,0.03600586,180.35,180.34,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748009719925,0.03600586,180.35,180.31,136.10211172]
["bitfinex-derivatives","SOLF0:USTF0",1748009720222,0.03600586,180.35,180.32,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748009720426,0.03600586,180.35,180.31,136.10211172]
["bitfinex-derivatives","SOLF0:USTF0",1748009722229,0.03600586,180.35,180.32,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748009722521,0.03600586,180.35,180.33,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748009722728,0.03600586,180.35,180.31,136.10211172]
["bitfinex-derivatives","SOLF0:USTF0",1748009723223,0.03600586,180.35,180.33,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748009723421,0.03600586,180.35,180.31,136.10211172]
["bitfinex-derivatives","SOLF0:USTF0",1748009723723,0.03600586,180.35,180.34,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748009724124,0.03600586,180.35,180.31,0.04211172]
["bitfinex-derivatives","SOLF0:USTF0",1748009724323,136.05600586,180.35,180.31,0.04211172]
["bitfinex-derivatives","SOLF0:USTF0",1748009724624,5.5441,180.32,180.31,0.04211172]
["bitfinex-derivatives","SOLF0:USTF0",1748009724924,171.0,180.34,180.22,139.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748009725126,5.5468,180.24,180.22,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748009725320,136.0,180.28,180.17,720.64]
["bitfinex-derivatives","SOLF0:USTF0",1748009725827,136.0,180.28,180.21,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748009726020,0.0383021,180.26,180.23,0.03511253]
["bitfinex-derivatives","SOLF0:USTF0",1748009726416,0.0383021,180.26,180.14,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1748009726729,14.44476178,180.27,180.13,245.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748009727235,1.9345,180.3,180.13,245.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748009727236,136.0,180.26,180.13,245.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748009727415,141.5462,180.26,180.18,0.03515075]
["bitfinex-derivatives","SOLF0:USTF0",1748009727622,0.04158109,180.24,180.18,0.03515075]
["bitfinex-derivatives","SOLF0:USTF0",1748009728633,0.04158109,180.24,180.22,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748009728831,0.04158109,180.24,180.18,0.03515075]
["bitfinex-derivatives","SOLF0:USTF0",1748009729429,0.04158109,180.24,180.23,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748009729630,0.04158109,180.24,180.22,0.03951476]
["bitfinex-derivatives","SOLF0:USTF0",1748009729827,135.48158109,180.24,180.21,0.03703157]
["bitfinex-derivatives","SOLF0:USTF0",1748009730025,149.68694287,180.24,180.13,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748009730228,149.64536178,180.24,180.13,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748009731028,0.03688468,180.2,180.17,0.03546578]
["bitfinex-derivatives","SOLF0:USTF0",1748009731725,135.46,180.19,180.08,4.95875331]
["bitfinex-derivatives","SOLF0:USTF0",1748009732734,0.0418369,180.15,180.12,0.04111007]
["bitfinex-derivatives","SOLF0:USTF0",1748009733932,135.46,180.14,180.12,0.04111007]
["bitfinex-derivatives","SOLF0:USTF0",1748009734129,5.5499,180.13,180.12,0.04111007]
["bitfinex-derivatives","SOLF0:USTF0",1748009734319,135.46,180.14,180.06,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748009734729,5.5502,180.13,180.08,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1748009734926,135.46,180.14,180.06,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748009735322,0.04059347,180.12,180.08,0.04238216]
["bitfinex-derivatives","SOLF0:USTF0",1748009737529,0.04059347,180.12,180.09,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748009737725,0.04059347,180.12,180.08,0.04238216]
["bitfinex-derivatives","SOLF0:USTF0",1748009737925,0.04059347,180.12,180.11,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748009739035,0.04059347,180.12,180.09,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748009739330,0.04059347,180.12,180.08,0.04238216]
["bitfinex-derivatives","SOLF0:USTF0",1748009740031,14.24595525,180.12,180.08,0.04238216]
["bitfinex-derivatives","SOLF0:USTF0",1748009740332,19.79625525,180.12,180.08,0.04238216]
["bitfinex-derivatives","SOLF0:USTF0",1748009740533,0.04059347,180.12,180.08,0.04238216]
["bitfinex-derivatives","SOLF0:USTF0",1748009740935,5.5508,180.11,180.08,0.04238216]
["bitfinex-derivatives","SOLF0:USTF0",1748009741235,0.04059347,180.12,180.08,0.04238216]
["bitfinex-derivatives","SOLF0:USTF0",1748009742329,0.04059347,180.12,180.08,5.59378216]
["bitfinex-derivatives","SOLF0:USTF0",1748009742536,0.04059347,180.12,180.08,0.04238216]
["bitfinex-derivatives","SOLF0:USTF0",1748009742836,0.04059347,180.12,180.02,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1748009743338,171.0,180.11,179.94,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1748009743531,14.20536178,180.08,179.94,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1748009743837,0.04271554,180.03,179.99,0.03957393]
["bitfinex-derivatives","SOLF0:USTF0",1748009744536,5.5539,180.01,179.99,0.03957393]
["bitfinex-derivatives","SOLF0:USTF0",1748009744835,0.04271554,180.03,179.99,0.03957393]
["bitfinex-derivatives","SOLF0:USTF0",1748009746533,5.59601554,180.03,179.99,0.03957393]
["bitfinex-derivatives","SOLF0:USTF0",1748009747039,0.04271554,180.03,179.99,5.59377393]
["bitfinex-derivatives","SOLF0:USTF0",1748009747538,0.04271554,180.03,179.99,0.03957393]
["bitfinex-derivatives","SOLF0:USTF0",1748009748330,5.59591554,180.03,179.99,0.03957393]
["bitfinex-derivatives","SOLF0:USTF0",1748009749328,0.04271554,180.03,179.99,0.03957393]
["bitfinex-derivatives","SOLF0:USTF0",1748009750138,5.59591554,180.03,179.99,0.03957393]
["bitfinex-derivatives","SOLF0:USTF0",1748009750331,0.04271554,180.03,179.99,0.03957393]
["bitfinex-derivatives","SOLF0:USTF0",1748009750733,5.59571554,180.03,179.99,0.03957393]
["bitfinex-derivatives","SOLF0:USTF0",1748009751044,0.04271554,180.03,179.99,0.03957393]
["bitfinex-derivatives","SOLF0:USTF0",1748009751233,5.59581554,180.03,179.99,0.03957393]
["bitfinex-derivatives","SOLF0:USTF0",1748009751542,0.04271554,180.03,179.99,0.03957393]
["bitfinex-derivatives","SOLF0:USTF0",1748009752130,135.64271554,180.03,179.99,0.03957393]
["bitfinex-derivatives","SOLF0:USTF0",1748009752940,0.04271554,180.03,179.99,0.03957393]
["bitfinex-derivatives","SOLF0:USTF0",1748009753643,5.5539,180.0,179.99,0.03957393]
["bitfinex-derivatives","SOLF0:USTF0",1748009754140,5.5537,180.01,179.99,0.03957393]
["bitfinex-derivatives","SOLF0:USTF0",1748009754343,135.64271554,180.03,179.99,0.03957393]
["bitfinex-derivatives","SOLF0:USTF0",1748009754841,14.20536178,180.01,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748009755035,14.20536178,180.01,179.9,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1748009755637,135.6,180.03,179.9,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1748009755842,0.03663066,179.97,179.94,0.03736637]
["bitfinex-derivatives","SOLF0:USTF0",1748009756141,1.9253,180.07,179.95,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1748009756342,1.9253,180.07,179.95,139.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748009756743,5.5529,180.04,180.0,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748009757043,1.9253,180.07,179.95,139.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748009757234,0.04058184,180.03,179.99,0.04219255]
["bitfinex-derivatives","SOLF0:USTF0",1748009757440,0.04058184,180.03,180.01,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748009757638,0.04058184,180.03,179.99,0.04219255]
["bitfinex-derivatives","SOLF0:USTF0",1748009758645,0.04058184,180.03,180.02,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748009759648,0.04058184,180.03,180.01,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748009759850,5.59358184,180.03,179.99,105.54219255]
["bitfinex-derivatives","SOLF0:USTF0",1748009760149,0.04058184,180.03,179.99,0.04219255]
["bitfinex-derivatives","SOLF0:USTF0",1748009760548,5.5539,180.0,179.99,0.04219255]
["bitfinex-derivatives","SOLF0:USTF0",1748009760752,0.04058184,180.03,179.92,111.0763]
["bitfinex-derivatives","SOLF0:USTF0",1748009760951,2.0291,180.03,179.92,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748009761257,14.20536178,180.0,179.9,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1748009761455,137.1542,179.99,179.87,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1748009761757,5.59078532,179.95,179.91,0.03513456]
["bitfinex-derivatives","SOLF0:USTF0",1748009761962,0.03508532,179.95,179.84,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748009762157,5.5578,179.88,179.84,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1748009762458,135.2,179.94,179.84,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1748009762656,5.5579,179.87,179.84,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1748009762860,135.2,179.94,179.84,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1748009763058,2.0219,179.95,179.84,1.92267053]
["bitfinex-derivatives","SOLF0:USTF0",1748009763364,0.03740311,179.91,179.88,0.04260311]
["bitfinex-derivatives","SOLF0:USTF0",1748009763662,1.9542,179.99,179.88,0.04079166]
["bitfinex-derivatives","SOLF0:USTF0",1748009763853,5.5554,179.96,179.85,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1748009764053,1.9542,179.99,179.85,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1748009764458,5.5555,179.95,179.85,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1748009764759,0.04119904,179.92,179.91,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748009765063,5.59596329,179.93,179.9,0.03687542]
["bitfinex-derivatives","SOLF0:USTF0",1748009765256,0.03986329,179.93,179.9,0.03687542]
["bitfinex-derivatives","SOLF0:USTF0",1748009765867,5.59616329,179.93,179.9,0.03687542]
["bitfinex-derivatives","SOLF0:USTF0",1748009766357,0.03986329,179.93,179.9,5.59377542]
["bitfinex-derivatives","SOLF0:USTF0",1748009766566,0.03986329,179.93,179.9,0.03687542]
["bitfinex-derivatives","SOLF0:USTF0",1748009767065,5.5567,179.91,179.9,0.03687542]
["bitfinex-derivatives","SOLF0:USTF0",1748009770267,5.5564,179.92,179.9,0.03687542]
["bitfinex-derivatives","SOLF0:USTF0",1748009770460,0.03986329,179.93,179.9,0.03687542]
["bitfinex-derivatives","SOLF0:USTF0",1748009770659,0.03986329,179.93,179.9,5.59357542]
["bitfinex-derivatives","SOLF0:USTF0",1748009771269,5.59596329,179.93,179.9,0.03687542]
["bitfinex-derivatives","SOLF0:USTF0",1748009771563,0.03986329,179.93,179.9,0.03687542]
["bitfinex-derivatives","SOLF0:USTF0",1748009772862,0.03986329,179.93,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748009773067,135.28,179.98,179.91,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748009773265,135.28,180.02,179.91,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748009773565,5.5539,180.0,179.96,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748009773766,135.28,180.02,179.91,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748009773967,0.03975833,179.98,179.97,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748009774160,149.48536178,180.06,179.95,135.32155702]
["bitfinex-derivatives","SOLF0:USTF0",1748009774356,149.48536178,180.06,179.95,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1748009775069,149.48536178,180.06,179.99,0.04043794]
["bitfinex-derivatives","SOLF0:USTF0",1748009775272,0.03806991,180.02,179.99,0.04043794]
["bitfinex-derivatives","SOLF0:USTF0",1748009775576,14.24343169,180.02,179.91,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748009775763,5.5553,179.96,179.91,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1748009775961,135.28,180.01,179.91,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1748009776167,135.28,180.01,179.91,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748009776361,5.5559,179.94,179.91,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748009776561,0.04111942,179.94,179.91,3.79592318]
["bitfinex-derivatives","SOLF0:USTF0",1748009777672,0.04111942,179.94,179.91,9.35252318]
["bitfinex-derivatives","SOLF0:USTF0",1748009777866,0.04111942,179.94,179.91,3.79592318]
["bitfinex-derivatives","SOLF0:USTF0",1748009778068,0.04111942,179.94,179.91,9.35242318]
["bitfinex-derivatives","SOLF0:USTF0",1748009778576,0.04111942,179.94,179.92,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748009779071,0.04111942,179.94,179.91,9.35252318]
["bitfinex-derivatives","SOLF0:USTF0",1748009779866,5.59681942,179.94,179.91,9.35252318]
["bitfinex-derivatives","SOLF0:USTF0",1748009780074,0.04111942,179.94,179.91,3.79592318]
["bitfinex-derivatives","SOLF0:USTF0",1748009780873,5.59691942,179.94,179.91,3.79592318]
["bitfinex-derivatives","SOLF0:USTF0",1748009781570,0.04111942,179.94,179.91,9.35252318]
["bitfinex-derivatives","SOLF0:USTF0",1748009782272,0.04111942,179.94,179.92,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748009782473,0.04111942,179.94,179.91,3.79592318]
["bitfinex-derivatives","SOLF0:USTF0",1748009782676,0.04111942,179.94,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748009782968,306.26,180.05,179.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1748009783174,5.5538,180.01,179.96,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748009783375,135.26,180.05,179.96,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748009783974,0.03577522,180.02,179.99,0.03827804]
["bitfinex-derivatives","SOLF0:USTF0",1748009784474,5.5539,180.0,179.99,0.03827804]
["bitfinex-derivatives","SOLF0:USTF0",1748009786574,5.5536,180.01,179.99,0.03827804]
["bitfinex-derivatives","SOLF0:USTF0",1748009786763,0.03577522,180.02,179.99,0.03827804]
["bitfinex-derivatives","SOLF0:USTF0",1748009787866,5.5539,180.0,179.99,0.03827804]
["bitfinex-derivatives","SOLF0:USTF0",1748009788770,0.03577522,180.02,179.99,0.03827804]
["bitfinex-derivatives","SOLF0:USTF0",1748009788986,5.5515,180.08,180.0,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1748009789269,6.85994984,180.09,180.01,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1748009789867,0.04119367,180.07,180.03,0.03515949]
["bitfinex-derivatives","SOLF0:USTF0",1748009790062,6.85994984,180.09,180.03,0.03515949]
["bitfinex-derivatives","SOLF0:USTF0",1748009790263,10.29706209,180.11,180.03,0.03515949]
["bitfinex-derivatives","SOLF0:USTF0",1748009790573,15.84756209,180.11,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748009790770,169.12348965,180.19,180.05,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1748009791075,0.03889521,180.14,180.1,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1748009791774,5.5505,180.11,180.1,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1748009792171,0.03889521,180.14,180.1,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1748009792671,0.03889521,180.14,180.1,134.87760539]
["bitfinex-derivatives","SOLF0:USTF0",1748009793467,0.03889521,180.14,180.11,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748009794578,5.5499,180.13,180.11,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748009794874,0.03889521,180.14,180.11,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748009795071,5.5502,180.12,180.11,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748009795264,0.03889521,180.14,180.1,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1748009795976,5.5505,180.11,180.1,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1748009796372,0.03889521,180.14,180.1,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1748009799179,5.5505,180.11,180.1,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1748009799980,5.5503,180.12,180.1,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1748009800883,5.5505,180.11,180.1,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1748009801976,5.5504,180.12,180.1,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1748009802383,0.03889521,180.14,180.1,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1748009803085,5.5502,180.12,180.1,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1748009803280,0.03889521,180.14,180.1,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1748009803684,5.5505,180.11,180.1,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1748009805687,14.18639948,180.12,180.0,140.3336]
["bitfinex-derivatives","SOLF0:USTF0",1748009805883,171.0,180.13,179.99,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748009805884,14.18639948,180.08,179.99,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748009806386,5.5539,180.0,179.99,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748009806581,14.18639948,180.08,179.99,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748009806780,5.5529,180.03,180.02,0.03709432]
["bitfinex-derivatives","SOLF0:USTF0",1748009808089,0.0410277,180.05,180.02,0.03709432]
["bitfinex-derivatives","SOLF0:USTF0",1748009808587,5.5526,180.04,180.02,0.03709432]
["bitfinex-derivatives","SOLF0:USTF0",1748009808774,0.0410277,180.05,180.02,0.03709432]
["bitfinex-derivatives","SOLF0:USTF0",1748009809179,5.5529,180.03,180.02,0.03709432]
["bitfinex-derivatives","SOLF0:USTF0",1748009809988,0.0410277,180.05,180.02,0.03709432]
["bitfinex-derivatives","SOLF0:USTF0",1748009810890,5.5529,180.03,180.02,0.03709432]
["bitfinex-derivatives","SOLF0:USTF0",1748009811784,5.5526,180.04,180.02,0.03709432]
["bitfinex-derivatives","SOLF0:USTF0",1748009812089,0.0410277,180.05,180.02,0.03709432]
["bitfinex-derivatives","SOLF0:USTF0",1748009812280,134.78,180.11,180.02,0.03709432]
["bitfinex-derivatives","SOLF0:USTF0",1748009812486,148.98639948,180.17,180.02,1.92159432]
["bitfinex-derivatives","SOLF0:USTF0",1748009812686,148.98639948,180.17,180.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748009813295,134.8,180.17,180.11,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748009813491,134.8,180.17,180.09,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1748009813788,0.03569159,180.15,180.11,0.03826472]
["bitfinex-derivatives","SOLF0:USTF0",1748009813990,134.8,180.21,180.11,0.03826472]
["bitfinex-derivatives","SOLF0:USTF0",1748009814185,481.9542,180.23,180.11,0.03826472]
["bitfinex-derivatives","SOLF0:USTF0",1748009814385,10.29706209,180.24,180.18,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748009814601,10.29706209,180.24,180.15,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1748009814985,5.5479,180.2,180.18,0.04244978]
["bitfinex-derivatives","SOLF0:USTF0",1748009815299,0.03823472,180.21,180.18,0.04244978]
["bitfinex-derivatives","SOLF0:USTF0",1748009816494,5.548,180.19,180.18,0.04244978]
["bitfinex-derivatives","SOLF0:USTF0",1748009817194,0.03823472,180.21,180.18,0.04244978]
["bitfinex-derivatives","SOLF0:USTF0",1748009817799,134.78,180.31,180.18,0.04244978]
["bitfinex-derivatives","SOLF0:USTF0",1748009818094,134.78,180.31,180.18,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1748009818285,5.5453,180.28,180.18,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1748009818489,134.78,180.31,180.19,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1748009818689,134.78,180.31,180.2,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1748009818889,0.04091235,180.27,180.23,0.04009331]
["bitfinex-derivatives","SOLF0:USTF0",1748009819396,5.5459,180.26,180.23,0.04009331]
["bitfinex-derivatives","SOLF0:USTF0",1748009819798,0.04091235,180.27,180.23,0.04009331]
["bitfinex-derivatives","SOLF0:USTF0",1748009820696,5.5459,180.26,180.23,0.04009331]
["bitfinex-derivatives","SOLF0:USTF0",1748009820896,0.04091235,180.27,180.23,0.04009331]
["bitfinex-derivatives","SOLF0:USTF0",1748009821084,5.5459,180.26,180.23,0.04009331]
["bitfinex-derivatives","SOLF0:USTF0",1748009821895,5.58651235,180.27,180.23,0.04009331]
["bitfinex-derivatives","SOLF0:USTF0",1748009822194,0.04091235,180.27,180.23,0.04009331]
["bitfinex-derivatives","SOLF0:USTF0",1748009822599,5.58651235,180.27,180.23,0.04009331]
["bitfinex-derivatives","SOLF0:USTF0",1748009822805,5.58651235,180.27,180.23,5.58679331]
["bitfinex-derivatives","SOLF0:USTF0",1748009823099,5.58651235,180.27,180.23,0.04009331]
["bitfinex-derivatives","SOLF0:USTF0",1748009823400,0.04091235,180.27,180.23,0.04009331]
["bitfinex-derivatives","SOLF0:USTF0",1748009825094,0.04091235,180.27,180.25,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1748009825401,0.04091235,180.27,180.23,0.04009331]
["bitfinex-derivatives","SOLF0:USTF0",1748009826699,0.04091235,180.27,180.26,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748009827700,5.5443,180.32,180.24,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1748009828004,134.28,180.37,180.24,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1748009828198,14.18639948,180.36,180.24,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1748009828603,0.04032923,180.32,180.28,0.04110003]
["bitfinex-derivatives","SOLF0:USTF0",1748009831507,5.5445,180.31,180.28,0.04110003]
["bitfinex-derivatives","SOLF0:USTF0",1748009831710,0.04032923,180.32,180.28,0.04110003]
["bitfinex-derivatives","SOLF0:USTF0",1748009832707,5.58442923,180.32,180.28,5.58610003]
["bitfinex-derivatives","SOLF0:USTF0",1748009833009,0.04032923,180.32,180.28,0.04110003]
["bitfinex-derivatives","SOLF0:USTF0",1748009833303,5.58432923,180.32,180.28,5.58610003]
["bitfinex-derivatives","SOLF0:USTF0",1748009833507,0.04032923,180.32,180.28,0.04110003]
["bitfinex-derivatives","SOLF0:USTF0",1748009834413,14.18639948,180.3,180.21,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748009834604,14.18639948,180.3,180.18,239.62]
["bitfinex-derivatives","SOLF0:USTF0",1748009834912,14.18639948,180.26,180.18,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748009835103,134.24,180.25,180.18,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748009835304,0.0365399,180.23,180.2,0.03687874]
["bitfinex-derivatives","SOLF0:USTF0",1748009835511,5.5474,180.21,180.2,0.03687874]
["bitfinex-derivatives","SOLF0:USTF0",1748009836806,5.5484,180.18,180.12,110.33875331]
["bitfinex-derivatives","SOLF0:USTF0",1748009837008,134.26,180.2,180.12,4.95875331]
["bitfinex-derivatives","SOLF0:USTF0",1748009837208,134.26,180.19,180.12,4.95875331]
["bitfinex-derivatives","SOLF0:USTF0",1748009837409,5.5494,180.15,180.12,4.95875331]
["bitfinex-derivatives","SOLF0:USTF0",1748009837612,134.26,180.19,180.12,4.95875331]
["bitfinex-derivatives","SOLF0:USTF0",1748009837805,0.03825737,180.17,180.14,0.042365]
["bitfinex-derivatives","SOLF0:USTF0",1748009838007,5.549,180.16,180.14,0.042365]
["bitfinex-derivatives","SOLF0:USTF0",1748009838208,0.03825737,180.17,180.14,0.042365]
["bitfinex-derivatives","SOLF0:USTF0",1748009838607,0.03825737,180.17,180.16,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748009838809,1.9737,180.27,180.16,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1748009839013,134.26,180.28,180.16,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1748009839323,134.26,180.28,180.17,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748009839508,134.26,180.28,180.18,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748009839804,0.03766043,180.25,180.21,0.03749849]
["bitfinex-derivatives","SOLF0:USTF0",1748009840004,0.03766043,180.25,180.21,134.31749849]
["bitfinex-derivatives","SOLF0:USTF0",1748009840209,0.03766043,180.25,180.24,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1748009841207,139.8239,180.33,180.24,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1748009841407,134.28,180.33,180.24,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1748009841813,134.28,180.33,180.28,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1748009842014,5.5441,180.32,180.28,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1748009842309,0.0404822,180.32,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748009842514,0.0404822,180.32,180.28,0.03922566]
["bitfinex-derivatives","SOLF0:USTF0",1748009842807,0.0404822,180.32,180.29,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748009843008,0.0404822,180.32,180.28,0.03922566]
["bitfinex-derivatives","SOLF0:USTF0",1748009843514,5.5447,180.3,180.28,0.03922566]
["bitfinex-derivatives","SOLF0:USTF0",1748009843814,0.0404822,180.32,180.28,0.03922566]
["bitfinex-derivatives","SOLF0:USTF0",1748009844214,5.5449,180.29,180.28,0.03922566]
["bitfinex-derivatives","SOLF0:USTF0",1748009844908,5.5447,180.3,180.28,0.03922566]
["bitfinex-derivatives","SOLF0:USTF0",1748009845114,134.3004822,180.32,180.28,0.03922566]
["bitfinex-derivatives","SOLF0:USTF0",1748009845415,5.5449,180.29,180.28,0.03922566]
["bitfinex-derivatives","SOLF0:USTF0",1748009846413,148.48688168,180.32,180.19,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1748009846719,1.8352,180.28,180.18,241.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748009846915,5.5464,180.25,180.18,241.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748009847217,1.8352,180.28,180.18,241.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748009847515,0.03841209,180.25,180.21,0.04236987]
["bitfinex-derivatives","SOLF0:USTF0",1748009848312,133.82,180.34,180.21,0.04236987]
["bitfinex-derivatives","SOLF0:USTF0",1748009848616,5.5439,180.33,180.29,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748009848814,1.987,180.36,180.28,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748009849214,0.03767353,180.34,180.3,5.58390708]
["bitfinex-derivatives","SOLF0:USTF0",1748009849416,0.03767353,180.34,180.3,0.03960708]
["bitfinex-derivatives","SOLF0:USTF0",1748009850717,5.5443,180.31,180.3,0.03960708]
["bitfinex-derivatives","SOLF0:USTF0",1748009850919,0.03767353,180.34,180.3,0.03960708]
["bitfinex-derivatives","SOLF0:USTF0",1748009851125,5.5443,180.31,180.3,0.03960708]
["bitfinex-derivatives","SOLF0:USTF0",1748009851526,0.03767353,180.34,180.3,0.03960708]
["bitfinex-derivatives","SOLF0:USTF0",1748009852123,5.5441,180.32,180.3,0.03960708]
["bitfinex-derivatives","SOLF0:USTF0",1748009852419,0.03767353,180.34,180.3,0.03960708]
["bitfinex-derivatives","SOLF0:USTF0",1748009852620,0.03767353,180.34,180.32,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748009853108,5.5439,180.33,180.3,0.03960708]
["bitfinex-derivatives","SOLF0:USTF0",1748009853313,0.03767353,180.34,180.3,0.03960708]
["bitfinex-derivatives","SOLF0:USTF0",1748009853516,14.18639948,180.32,180.19,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748009853722,5.5465,180.24,180.19,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748009853915,147.98639948,180.28,180.15,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748009854120,5.5486,180.18,180.16,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748009854317,133.78,180.23,180.16,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748009854516,0.0408572,180.21,180.18,0.04104764]
["bitfinex-derivatives","SOLF0:USTF0",1748009855321,0.0408572,180.21,180.18,5.58914764]
["bitfinex-derivatives","SOLF0:USTF0",1748009855522,0.0408572,180.21,180.18,0.04104764]
["bitfinex-derivatives","SOLF0:USTF0",1748009855717,0.0408572,180.21,180.18,5.58914764]
["bitfinex-derivatives","SOLF0:USTF0",1748009856019,0.0408572,180.21,180.18,0.04104764]
["bitfinex-derivatives","SOLF0:USTF0",1748009856422,0.0408572,180.21,180.2,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748009857623,0.0408572,180.21,180.18,0.04104764]
["bitfinex-derivatives","SOLF0:USTF0",1748009858226,5.5884572,180.21,180.18,0.04104764]
["bitfinex-derivatives","SOLF0:USTF0",1748009858425,0.0408572,180.21,180.18,0.04104764]
["bitfinex-derivatives","SOLF0:USTF0",1748009858826,5.5883572,180.21,180.18,0.04104764]
["bitfinex-derivatives","SOLF0:USTF0",1748009859026,0.0408572,180.21,180.18,0.04104764]
["bitfinex-derivatives","SOLF0:USTF0",1748009860825,0.0408572,180.21,180.18,5.58914764]
["bitfinex-derivatives","SOLF0:USTF0",1748009861030,0.0408572,180.21,180.18,0.04104764]
["bitfinex-derivatives","SOLF0:USTF0",1748009861430,133.8608572,180.21,180.11,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1748009861630,133.8608572,180.21,180.11,239.18]
["bitfinex-derivatives","SOLF0:USTF0",1748009862022,5.5487,180.17,180.13,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748009862424,5.5487,180.17,180.13,5.58821854]
["bitfinex-derivatives","SOLF0:USTF0",1748009862631,5.58972154,180.17,180.13,5.58821854]
["bitfinex-derivatives","SOLF0:USTF0",1748009862832,0.04102154,180.17,180.13,0.03861854]
["bitfinex-derivatives","SOLF0:USTF0",1748009863630,0.04102154,180.17,180.16,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748009864437,176.5465,180.24,180.2,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748009864731,6.83162359,180.26,180.18,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1748009865039,6.83162359,180.31,180.25,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748009865231,6.83162359,180.31,180.26,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1748009865428,6.83162359,180.31,180.27,105.43528385]
["bitfinex-derivatives","SOLF0:USTF0",1748009865623,0.03823568,180.3,180.27,239.24]
["bitfinex-derivatives","SOLF0:USTF0",1748009865825,0.03823568,180.3,180.27,239.27751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009866228,0.03823568,180.3,180.28,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1748009866429,0.03823568,180.3,180.27,239.27751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009867236,0.03823568,180.3,180.28,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748009867441,0.03823568,180.3,180.27,239.27751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009867644,0.03823568,180.3,180.27,301.27751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009867931,0.03823568,180.3,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748009868230,0.03823568,180.3,180.28,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748009868437,0.03823568,180.3,180.27,244.82301214]
["bitfinex-derivatives","SOLF0:USTF0",1748009868631,0.03823568,180.3,180.27,239.27751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009869542,0.03823568,180.3,180.28,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1748009870041,5.58313568,180.3,180.28,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1748009870241,0.03823568,180.3,180.28,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1748009870842,5.5449,180.29,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009871344,0.03823568,180.3,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009871937,5.5452,180.28,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009872936,0.03823568,180.3,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009873446,0.03823568,180.3,180.27,5.58301214]
["bitfinex-derivatives","SOLF0:USTF0",1748009873647,5.58303568,180.3,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009873847,0.03823568,180.3,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009874848,5.545,180.29,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009875146,0.03823568,180.3,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009875554,5.58303568,180.3,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009876251,0.03823568,180.3,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009876752,5.5452,180.29,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009877141,0.03823568,180.3,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009877351,5.58313568,180.3,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009877552,0.03823568,180.3,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009877738,5.5452,180.28,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009881053,5.545,180.29,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009881253,0.03823568,180.3,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009881754,5.5449,180.29,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009882064,0.03823568,180.3,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009882759,5.5449,180.29,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009883053,0.03823568,180.3,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009883256,5.5452,180.29,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009883459,0.03823568,180.3,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009883956,5.5452,180.28,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009884669,0.03823568,180.3,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009885162,6.83162359,180.36,180.27,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009885665,6.83162359,180.36,180.27,1.86771214]
["bitfinex-derivatives","SOLF0:USTF0",1748009885862,6.83162359,180.36,180.28,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748009886166,0.03984964,180.34,180.27,105.39751214]
["bitfinex-derivatives","SOLF0:USTF0",1748009887865,12.33728883,180.32,180.21,4.95875331]
["bitfinex-derivatives","SOLF0:USTF0",1748009888257,14.18639948,180.28,180.21,4.95875331]
["bitfinex-derivatives","SOLF0:USTF0",1748009888460,133.36,180.27,180.21,4.95875331]
["bitfinex-derivatives","SOLF0:USTF0",1748009888864,0.03758198,180.26,180.24,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748009889062,0.04130408,180.27,180.24,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748009889268,0.04130408,180.27,180.23,0.04124475]
["bitfinex-derivatives","SOLF0:USTF0",1748009889463,0.04130408,180.27,180.24,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748009889957,0.04130408,180.27,180.23,0.04124475]
["bitfinex-derivatives","SOLF0:USTF0",1748009890567,0.04130408,180.27,180.26,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748009890868,0.04130408,180.27,180.26,110.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748009891472,0.04130408,180.27,180.26,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748009892366,0.04130408,180.27,180.23,0.04124475]
["bitfinex-derivatives","SOLF0:USTF0",1748009892573,0.04130408,180.27,180.24,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748009893473,5.5461,180.26,180.24,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748009893776,0.04130408,180.27,180.24,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748009894569,0.04130408,180.27,180.23,0.04124475]
["bitfinex-derivatives","SOLF0:USTF0",1748009895979,5.58700408,180.27,180.23,5.58794475]
["bitfinex-derivatives","SOLF0:USTF0",1748009896475,5.5459,180.26,180.23,0.04124475]
["bitfinex-derivatives","SOLF0:USTF0",1748009896773,0.04130408,180.27,180.23,0.04124475]
["bitfinex-derivatives","SOLF0:USTF0",1748009897664,5.5464,180.25,180.23,0.04124475]
["bitfinex-derivatives","SOLF0:USTF0",1748009897866,0.04130408,180.27,180.23,0.04124475]
["bitfinex-derivatives","SOLF0:USTF0",1748009900874,5.5461,180.26,180.23,0.04124475]
["bitfinex-derivatives","SOLF0:USTF0",1748009901275,0.04130408,180.27,180.23,0.04124475]
["bitfinex-derivatives","SOLF0:USTF0",1748009903469,171.0,180.26,180.15,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1748009903766,171.0,180.25,180.16,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748009903968,304.38,180.24,180.11,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748009904170,320.45669948,180.24,180.1,6.69012319]
["bitfinex-derivatives","SOLF0:USTF0",1748009904370,14.18639948,180.16,180.1,6.69012319]
["bitfinex-derivatives","SOLF0:USTF0",1748009904577,133.38,180.15,180.1,6.69012319]
["bitfinex-derivatives","SOLF0:USTF0",1748009904773,135.3479,180.15,180.1,6.69012319]
["bitfinex-derivatives","SOLF0:USTF0",1748009904963,14.18639948,180.12,180.06,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748009905167,5.5517,180.07,180.06,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748009905373,133.4,180.09,180.06,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748009905671,133.43765174,180.09,180.06,105.4154254]
["bitfinex-derivatives","SOLF0:USTF0",1748009906463,0.03765174,180.09,180.06,105.4154254]
["bitfinex-derivatives","SOLF0:USTF0",1748009906874,5.5492,180.16,180.11,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748009907070,619.47162359,180.17,180.07,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748009907268,619.47162359,180.17,180.07,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748009907471,14.18639948,180.15,180.07,110.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748009907772,14.18639948,180.15,180.07,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748009907981,0.03597985,180.13,180.09,0.04211432]
["bitfinex-derivatives","SOLF0:USTF0",1748009908279,133.4,180.12,180.09,0.04211432]
["bitfinex-derivatives","SOLF0:USTF0",1748009908478,5.5508,180.1,180.09,0.04211432]
["bitfinex-derivatives","SOLF0:USTF0",1748009908976,0.03597985,180.13,180.11,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748009909177,0.03597985,180.13,180.09,0.04211432]
["bitfinex-derivatives","SOLF0:USTF0",1748009910381,0.03597985,180.13,180.09,105.46211432]
["bitfinex-derivatives","SOLF0:USTF0",1748009910579,5.58607985,180.13,180.09,105.46211432]
["bitfinex-derivatives","SOLF0:USTF0",1748009910875,0.03597985,180.13,180.09,105.46211432]
["bitfinex-derivatives","SOLF0:USTF0",1748009911682,0.03597985,180.13,180.1,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748009911879,0.03597985,180.13,180.09,105.46211432]
["bitfinex-derivatives","SOLF0:USTF0",1748009912075,0.03597985,180.13,180.09,238.44211432]
["bitfinex-derivatives","SOLF0:USTF0",1748009912379,132.98,180.2,180.1,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1748009912573,132.98,180.2,180.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748009912976,132.98,180.2,180.1,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1748009913173,0.04050461,180.17,180.13,0.03892232]
["bitfinex-derivatives","SOLF0:USTF0",1748009913375,0.04050461,180.17,179.92,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1748009913571,0.04050461,180.17,179.85,16.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748009913572,14.18896417,180.1,179.89,147.16896417]
["bitfinex-derivatives","SOLF0:USTF0",1748009913780,14.20454516,180.08,179.9,118.4687449]
["bitfinex-derivatives","SOLF0:USTF0",1748009913978,147.18454516,180.08,179.9,118.4687449]
["bitfinex-derivatives","SOLF0:USTF0",1748009914472,0.0377882,180.01,179.98,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748009914676,0.0377882,180.01,179.98,105.45667396]
["bitfinex-derivatives","SOLF0:USTF0",1748009914677,0.04149437,180.01,179.98,105.45667396]
["bitfinex-derivatives","SOLF0:USTF0",1748009915069,0.04149437,180.01,180.0,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748009915781,0.04149437,180.01,180.0,138.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748009917578,0.04149437,180.01,180.0,243.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748009919484,0.04149437,180.01,180.0,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1748009920480,0.04149437,180.01,180.0,243.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748009920681,132.98,180.08,180.0,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1748009920891,171.0,180.11,180.0,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1748009921183,171.0,180.11,180.03,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748009921184,5.5514,180.08,180.03,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748009921387,5.5514,180.08,180.0,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1748009921583,171.0,180.11,180.0,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1748009921786,0.03603629,180.07,180.04,0.03811532]
["bitfinex-derivatives","SOLF0:USTF0",1748009922890,0.03603629,180.07,180.04,5.59071532]
["bitfinex-derivatives","SOLF0:USTF0",1748009923089,0.03603629,180.07,180.04,0.03811532]
["bitfinex-derivatives","SOLF0:USTF0",1748009923993,0.03603629,180.07,180.04,5.59071532]
["bitfinex-derivatives","SOLF0:USTF0",1748009924191,0.03603629,180.07,180.04,0.03811532]
["bitfinex-derivatives","SOLF0:USTF0",1748009924492,5.58793629,180.07,180.04,0.03811532]
["bitfinex-derivatives","SOLF0:USTF0",1748009924894,0.03603629,180.07,180.04,0.03811532]
["bitfinex-derivatives","SOLF0:USTF0",1748009925098,5.5523,180.05,180.04,0.03811532]
["bitfinex-derivatives","SOLF0:USTF0",1748009928993,171.0,180.04,179.91,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1748009929294,14.20454516,180.02,179.91,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1748009929500,5.556,179.93,179.92,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748009930896,5.5563,179.92,179.91,0.0406682]
["bitfinex-derivatives","SOLF0:USTF0",1748009932708,5.5575,179.88,179.87,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748009932906,14.20454516,179.94,179.83,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1748009933298,14.20454516,179.94,179.84,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748009933496,14.20454516,179.94,179.84,111.0785]
["bitfinex-derivatives","SOLF0:USTF0",1748009933802,0.03920216,179.91,179.87,0.03651921]
["bitfinex-derivatives","SOLF0:USTF0",1748009934198,5.5575,179.88,179.87,0.03651921]
["bitfinex-derivatives","SOLF0:USTF0",1748009935599,5.5569,179.9,179.87,5.59441921]
["bitfinex-derivatives","SOLF0:USTF0",1748009935797,0.03920216,179.91,179.87,0.03651921]
["bitfinex-derivatives","SOLF0:USTF0",1748009936105,1.9349,180.0,179.87,0.03651921]
["bitfinex-derivatives","SOLF0:USTF0",1748009936298,133.12,180.01,179.87,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748009936604,139.95162359,180.05,179.87,481.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748009936805,5.5535,180.01,179.87,481.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748009937197,0.03558941,179.96,179.92,0.03538599]
["bitfinex-derivatives","SOLF0:USTF0",1748009937398,0.03559372,179.96,179.93,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1748009937594,139.95162359,180.05,179.93,240.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748009937800,133.12,180.05,179.93,240.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748009938305,5.5536,180.01,179.97,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748009938607,5.5536,180.01,179.93,240.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748009938800,5.59460452,180.01,179.98,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748009939006,0.04100452,180.01,179.98,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748009939208,0.04100452,180.01,179.97,0.03505546]
["bitfinex-derivatives","SOLF0:USTF0",1748009941306,5.5545,179.98,179.97,0.03505546]
["bitfinex-derivatives","SOLF0:USTF0",1748009942100,156.12277614,180.0,179.89,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748009942304,23.38277614,179.96,179.87,134.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748009942502,23.38277614,179.96,179.87,240.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748009942705,5.5567,179.91,179.87,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1748009942910,23.38277614,179.96,179.8,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748009943107,5.5602,179.8,179.78,6.73316878]
["bitfinex-derivatives","SOLF0:USTF0",1748009943305,132.78015059,179.81,179.78,6.73316878]
["bitfinex-derivatives","SOLF0:USTF0",1748009943508,0.04008606,179.81,179.78,6.77057867]
["bitfinex-derivatives","SOLF0:USTF0",1748009943903,0.04008606,179.81,179.78,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1748009944402,0.04008606,179.81,179.78,5.59790989]
["bitfinex-derivatives","SOLF0:USTF0",1748009945114,0.04008606,179.81,179.78,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1748009945815,0.04008606,179.81,179.79,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748009946014,0.04008606,179.81,179.78,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1748009946319,5.5603,179.8,179.78,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1748009946719,0.04008606,179.81,179.78,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1748009947421,5.56,179.8,179.78,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1748009947804,0.04008606,179.81,179.78,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1748009948123,132.8,179.92,179.78,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1748009948315,23.44377762,179.96,179.76,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1748009948522,654.86,179.97,179.77,23.44377762]
["bitfinex-derivatives","SOLF0:USTF0",1748009948523,132.8,179.95,179.77,23.44377762]
["bitfinex-derivatives","SOLF0:USTF0",1748009949021,483.86,179.97,179.9,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748009949313,483.86,179.97,179.92,0.03545745]
["bitfinex-derivatives","SOLF0:USTF0",1748009949314,0.03613992,179.95,179.92,0.03545745]
["bitfinex-derivatives","SOLF0:USTF0",1748009949519,0.04257346,179.95,179.87,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1748009949713,0.04257346,179.95,179.92,0.03638621]
["bitfinex-derivatives","SOLF0:USTF0",1748009951215,0.04257346,179.95,179.92,5.59258621]
["bitfinex-derivatives","SOLF0:USTF0",1748009951517,0.04257346,179.95,179.92,0.03638621]
["bitfinex-derivatives","SOLF0:USTF0",1748009953220,5.556,179.93,179.92,0.03638621]
["bitfinex-derivatives","SOLF0:USTF0",1748009953426,132.78,179.94,179.86,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1748009954521,0.0404098,179.92,179.88,0.03741363]
["bitfinex-derivatives","SOLF0:USTF0",1748009955026,5.5569,179.91,179.88,0.03741363]
["bitfinex-derivatives","SOLF0:USTF0",1748009955320,0.0404098,179.92,179.88,0.03741363]
["bitfinex-derivatives","SOLF0:USTF0",1748009955708,5.5569,179.91,179.88,0.03741363]
["bitfinex-derivatives","SOLF0:USTF0",1748009955912,0.0404098,179.92,179.88,0.03741363]
["bitfinex-derivatives","SOLF0:USTF0",1748009956827,5.5572,179.9,179.88,0.03741363]
["bitfinex-derivatives","SOLF0:USTF0",1748009957023,0.0404098,179.92,179.88,0.03741363]
["bitfinex-derivatives","SOLF0:USTF0",1748009958328,5.5970098,179.92,179.88,0.03741363]
["bitfinex-derivatives","SOLF0:USTF0",1748009958531,0.0404098,179.92,179.88,0.03741363]
["bitfinex-derivatives","SOLF0:USTF0",1748009959221,171.0,180.01,179.89,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1748009959422,132.78,180.03,179.9,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1748009960220,0.04153591,179.98,179.95,0.03773209]
["bitfinex-derivatives","SOLF0:USTF0",1748009960417,0.04153591,179.98,179.95,105.61773209]
["bitfinex-derivatives","SOLF0:USTF0",1748009961516,0.04153591,179.98,179.96,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1748009961924,0.04153591,179.98,179.97,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748009962726,0.04153591,179.98,179.96,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1748009962922,0.04153591,179.98,179.95,0.03773209]
["bitfinex-derivatives","SOLF0:USTF0",1748009964429,0.04153591,179.98,179.97,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748009965324,5.5527,180.04,179.95,1.92423209]
["bitfinex-derivatives","SOLF0:USTF0",1748009965524,5.5527,180.04,180.0,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748009965730,5.5524,180.05,179.97,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1748009966028,171.0,180.06,179.97,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1748009966326,171.0,180.1,179.97,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1748009966520,0.04012086,180.03,180.0,0.03985206]
["bitfinex-derivatives","SOLF0:USTF0",1748009966720,171.0,180.1,180.01,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1748009966917,0.03822447,180.07,180.04,0.0393243]
["bitfinex-derivatives","SOLF0:USTF0",1748009967728,0.03822447,180.07,180.04,5.5918243]
["bitfinex-derivatives","SOLF0:USTF0",1748009968030,0.03822447,180.07,180.04,0.0393243]
["bitfinex-derivatives","SOLF0:USTF0",1748009968425,0.03822447,180.07,179.95,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748009968723,23.44377762,180.04,179.91,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1748009968923,156.16377762,180.04,179.91,107.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748009969225,1.9318,180.03,179.93,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1748009969429,0.03941924,180.0,179.96,0.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1748009969723,5.5548,179.97,179.96,0.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1748009972332,0.03941924,180.0,179.96,0.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1748009975232,0.03941924,180.0,179.97,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748009975537,0.03941924,180.0,179.96,0.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1748009976542,0.03941924,180.0,179.96,5.59414644]
["bitfinex-derivatives","SOLF0:USTF0",1748009976742,0.03941924,180.0,179.96,0.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1748009977634,0.03941924,180.0,179.98,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748009977839,0.03941924,180.0,179.97,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748009978241,0.03941924,180.0,179.97,111.0944]
["bitfinex-derivatives","SOLF0:USTF0",1748009978740,0.03941924,180.0,179.98,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748009979241,0.03941924,180.0,179.97,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748009979437,0.03941924,180.0,179.99,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748009980041,132.36,180.08,180.01,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748009980440,5.5524,180.05,179.97,107.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748009980641,132.36,180.08,180.02,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748009980837,132.36,180.08,180.0,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1748009981040,0.03677291,180.06,180.02,0.04051931]
["bitfinex-derivatives","SOLF0:USTF0",1748009981540,0.03677291,180.06,180.05,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748009981936,0.03677291,180.06,180.04,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748009984245,5.5523,180.05,180.04,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748009984435,0.03677291,180.06,180.04,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748009985445,5.58907291,180.06,180.04,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748009985942,5.58887291,180.06,180.04,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748009986145,0.03677291,180.06,180.04,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748009986349,5.5523,180.05,180.04,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748009986641,0.03677291,180.06,180.02,0.04051931]
["bitfinex-derivatives","SOLF0:USTF0",1748009986841,5.5529,180.03,180.02,0.04051931]
["bitfinex-derivatives","SOLF0:USTF0",1748009987447,5.5526,180.04,180.02,0.04051931]
["bitfinex-derivatives","SOLF0:USTF0",1748009987649,0.03677291,180.06,180.02,0.04051931]
["bitfinex-derivatives","SOLF0:USTF0",1748009988042,14.19804559,180.04,179.92,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1748009988249,134.2363,180.03,179.92,237.86]
["bitfinex-derivatives","SOLF0:USTF0",1748009988443,5.5551,179.96,179.92,243.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748009988639,5.5551,179.96,179.92,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1748009988840,134.2363,180.03,179.92,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1748009989051,134.2363,180.03,179.91,111.0764]
["bitfinex-derivatives","SOLF0:USTF0",1748009989052,5.5556,179.95,179.91,111.0764]
["bitfinex-derivatives","SOLF0:USTF0",1748009989249,5.59331668,179.95,179.91,105.55891234]
["bitfinex-derivatives","SOLF0:USTF0",1748009990043,5.59331668,179.95,179.91,111.11541234]
["bitfinex-derivatives","SOLF0:USTF0",1748009990249,5.59331668,179.95,179.91,0.03891234]
["bitfinex-derivatives","SOLF0:USTF0",1748009990250,0.03771668,179.95,179.91,0.03891234]
["bitfinex-derivatives","SOLF0:USTF0",1748009990449,0.03771668,179.95,179.87,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748009990654,5.558,179.87,179.81,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748009990950,132.34,179.91,179.8,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748009991149,146.53804559,179.93,179.81,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748009991651,0.03671316,179.89,179.85,0.0364465]
["bitfinex-derivatives","SOLF0:USTF0",1748009992254,5.5581,179.87,179.85,0.0364465]
["bitfinex-derivatives","SOLF0:USTF0",1748009992641,0.03671316,179.89,179.85,0.0364465]
["bitfinex-derivatives","SOLF0:USTF0",1748009993957,5.59421316,179.89,179.85,5.5948465]
["bitfinex-derivatives","SOLF0:USTF0",1748009994149,0.03671316,179.89,179.85,0.0364465]
["bitfinex-derivatives","SOLF0:USTF0",1748009994550,0.03671316,179.89,179.86,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748009995449,0.03671316,179.89,179.85,0.0364465]
["bitfinex-derivatives","SOLF0:USTF0",1748009996052,5.5576,179.88,179.85,0.0364465]
["bitfinex-derivatives","SOLF0:USTF0",1748009996256,0.03671316,179.89,179.85,0.0364465]
["bitfinex-derivatives","SOLF0:USTF0",1748009997055,5.5582,179.86,179.85,0.0364465]
["bitfinex-derivatives","SOLF0:USTF0",1748009998051,136.0962,179.88,179.79,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1748009998354,136.0962,179.88,179.78,5.07898356]
["bitfinex-derivatives","SOLF0:USTF0",1748009998657,5.5598,179.81,179.78,5.07898356]
["bitfinex-derivatives","SOLF0:USTF0",1748009999054,5.59890338,179.81,179.78,5.11705217]
["bitfinex-derivatives","SOLF0:USTF0",1748009999453,0.03910338,179.81,179.78,5.11705217]
["bitfinex-derivatives","SOLF0:USTF0",1748010001845,0.03910338,179.81,179.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1748010002658,0.03910338,179.81,179.78,0.03806861]
["bitfinex-derivatives","SOLF0:USTF0",1748010003262,0.03910338,179.81,179.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1748010003959,0.03910338,179.81,179.79,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748010004160,0.03910338,179.81,179.78,0.03806861]
["bitfinex-derivatives","SOLF0:USTF0",1748010005463,0.03910338,179.81,179.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1748010005860,0.03910338,179.81,179.78,0.03806861]
["bitfinex-derivatives","SOLF0:USTF0",1748010007063,0.03910338,179.81,179.79,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748010007268,0.03910338,179.81,179.78,0.03806861]
["bitfinex-derivatives","SOLF0:USTF0",1748010007659,5.59900338,179.81,179.78,0.03806861]
["bitfinex-derivatives","SOLF0:USTF0",1748010007967,0.03910338,179.81,179.78,0.03806861]
["bitfinex-derivatives","SOLF0:USTF0",1748010008165,5.5602,179.8,179.78,0.03806861]
["bitfinex-derivatives","SOLF0:USTF0",1748010008360,0.03910338,179.81,179.78,0.03806861]
["bitfinex-derivatives","SOLF0:USTF0",1748010008758,23.4250917,179.8,179.71,137.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748010008959,132.08,179.79,179.71,243.2625]
["bitfinex-derivatives","SOLF0:USTF0",1748010009161,132.08,179.79,179.72,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748010009460,132.08,179.79,179.71,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1748010009660,5.5613,179.76,179.73,0.037192]
["bitfinex-derivatives","SOLF0:USTF0",1748010009860,0.03628776,179.77,179.73,0.037192]
["bitfinex-derivatives","SOLF0:USTF0",1748010010260,0.03628776,179.77,179.76,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748010011774,0.03628776,179.77,179.75,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748010011968,0.03628776,179.77,179.74,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748010012169,0.03628776,179.77,179.73,1.897992]
["bitfinex-derivatives","SOLF0:USTF0",1748010012677,5.59728776,179.77,179.73,5.599292]
["bitfinex-derivatives","SOLF0:USTF0",1748010012975,5.5613,179.76,179.73,0.037192]
["bitfinex-derivatives","SOLF0:USTF0",1748010013173,0.03628776,179.77,179.73,0.037192]
["bitfinex-derivatives","SOLF0:USTF0",1748010013578,0.03628776,179.77,179.74,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748010014480,5.59728776,179.77,179.74,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748010014978,5.5613,179.76,179.73,0.037192]
["bitfinex-derivatives","SOLF0:USTF0",1748010015277,0.03628776,179.77,179.73,0.037192]
["bitfinex-derivatives","SOLF0:USTF0",1748010015984,0.03628776,179.77,179.75,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748010016280,0.03628776,179.77,179.73,0.037192]
["bitfinex-derivatives","SOLF0:USTF0",1748010016480,5.59738776,179.77,179.73,5.599292]
["bitfinex-derivatives","SOLF0:USTF0",1748010016682,0.03628776,179.77,179.73,0.037192]
["bitfinex-derivatives","SOLF0:USTF0",1748010017187,0.03628776,179.77,179.74,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748010018786,0.03628776,179.77,179.73,0.037192]
["bitfinex-derivatives","SOLF0:USTF0",1748010018987,0.03628776,179.77,179.74,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1748010019181,5.5597,179.81,179.78,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748010019388,171.0,179.82,179.78,111.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748010019786,176.5596,179.82,179.78,111.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748010019991,171.0,179.82,179.79,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1748010020192,171.03879636,179.82,179.79,5.60285895]
["bitfinex-derivatives","SOLF0:USTF0",1748010020481,171.03879636,179.82,179.79,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1748010020687,5.56,179.8,179.79,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1748010021892,5.5612,179.77,179.74,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1748010022590,171.0,179.82,179.74,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1748010022782,132.1,179.83,179.74,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1748010022982,0.0381434,179.8,179.76,0.03599351]
["bitfinex-derivatives","SOLF0:USTF0",1748010023584,14.24217347,179.78,179.68,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1748010023780,132.12,179.77,179.69,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1748010024697,5.5623,179.73,179.71,0.04185467]
["bitfinex-derivatives","SOLF0:USTF0",1748010024991,0.04034123,179.75,179.71,0.04185467]
["bitfinex-derivatives","SOLF0:USTF0",1748010025189,0.04034123,179.75,179.73,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748010025384,0.04034123,179.75,179.71,0.04185467]
["bitfinex-derivatives","SOLF0:USTF0",1748010026098,0.04034123,179.75,179.74,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748010027998,19.38225023,179.91,179.74,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1748010028296,5.5577,179.88,179.75,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748010028495,132.12,179.9,179.85,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748010028688,5.14007676,179.91,179.86,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1748010028887,0.03915997,179.9,179.87,105.69970926]
["bitfinex-derivatives","SOLF0:USTF0",1748010029089,0.03915997,179.9,179.89,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748010029299,5.7564,179.99,179.88,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1748010029300,5.14007676,179.96,179.88,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1748010029996,5.5554,179.95,179.88,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1748010030297,5.14007676,179.96,179.88,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1748010030599,0.03775255,179.93,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748010030796,5.14007676,179.96,179.9,0.03551627]
["bitfinex-derivatives","SOLF0:USTF0",1748010031393,5.14007676,179.96,179.91,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1748010031697,5.14007676,179.96,179.9,0.03551627]
["bitfinex-derivatives","SOLF0:USTF0",1748010031896,0.03870181,179.95,179.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010032501,0.03870181,179.95,179.91,111.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748010032999,5.59410181,179.95,179.91,111.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748010033195,0.03870181,179.95,179.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010033687,0.03870181,179.95,179.91,111.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748010033891,0.03870181,179.95,179.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010034093,0.03870181,179.95,179.9,0.03551627]
["bitfinex-derivatives","SOLF0:USTF0",1748010034297,0.03870181,179.95,179.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010035298,5.556,179.94,179.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010035695,0.03870181,179.95,179.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010037205,0.03870181,179.95,179.93,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1748010037397,0.03870181,179.95,179.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010037699,0.03870181,179.95,179.91,111.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748010037899,0.03870181,179.95,179.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010038399,0.03870181,179.95,179.9,0.03551627]
["bitfinex-derivatives","SOLF0:USTF0",1748010040397,0.03870181,179.95,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748010040703,0.03870181,179.95,179.9,0.03551627]
["bitfinex-derivatives","SOLF0:USTF0",1748010040901,0.03870181,179.95,179.94,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748010041302,0.03870181,179.95,179.9,0.03551627]
["bitfinex-derivatives","SOLF0:USTF0",1748010041495,0.03870181,179.95,179.93,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1748010041695,0.03870181,179.95,179.9,0.03551627]
["bitfinex-derivatives","SOLF0:USTF0",1748010042002,0.03870181,179.95,179.93,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1748010042203,5.553,180.03,179.94,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1748010042405,131.62,180.05,179.95,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1748010042604,131.62,180.05,179.95,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748010042804,5.5529,180.03,179.95,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748010043005,131.62,180.05,179.95,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748010043198,0.03635333,180.02,179.98,0.03547543]
["bitfinex-derivatives","SOLF0:USTF0",1748010044304,5.5537,180.01,179.98,0.03547543]
["bitfinex-derivatives","SOLF0:USTF0",1748010045001,0.03635333,180.02,179.98,0.03547543]
["bitfinex-derivatives","SOLF0:USTF0",1748010045505,5.5541,179.99,179.98,0.03547543]
["bitfinex-derivatives","SOLF0:USTF0",1748010045898,131.6,179.99,179.89,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1748010046102,145.84217347,179.99,179.81,14.24217347]
["bitfinex-derivatives","SOLF0:USTF0",1748010046404,1.8324,179.98,179.84,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010047005,5.59811316,179.93,179.9,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748010047200,5.59811316,179.93,179.89,0.04142713]
["bitfinex-derivatives","SOLF0:USTF0",1748010047703,5.5566,179.92,179.89,0.04142713]
["bitfinex-derivatives","SOLF0:USTF0",1748010048100,0.04211316,179.93,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748010048307,0.04211316,179.93,179.92,111.1363]
["bitfinex-derivatives","SOLF0:USTF0",1748010048906,782.72,180.02,179.92,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1748010049101,131.58,180.02,179.92,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1748010050106,0.04209677,179.99,179.95,5.59806727]
["bitfinex-derivatives","SOLF0:USTF0",1748010050298,0.04209677,179.99,179.95,0.04276727]
["bitfinex-derivatives","SOLF0:USTF0",1748010050992,14.24217347,179.98,179.85,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748010051199,14.24217347,179.94,179.82,133.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748010051403,14.24217347,179.94,179.82,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1748010052103,5.59319163,179.9,179.86,5.59841964]
["bitfinex-derivatives","SOLF0:USTF0",1748010052305,0.03609163,179.9,179.86,0.04051964]
["bitfinex-derivatives","SOLF0:USTF0",1748010052804,0.03609163,179.9,179.88,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748010053002,0.03609163,179.9,179.86,0.04051964]
["bitfinex-derivatives","SOLF0:USTF0",1748010053197,0.03609163,179.9,179.87,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1748010053398,0.03609163,179.9,179.89,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748010054007,0.03609163,179.9,179.87,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1748010054507,0.03609163,179.9,179.86,0.04051964]
["bitfinex-derivatives","SOLF0:USTF0",1748010054906,0.03609163,179.9,179.89,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748010056004,0.03609163,179.9,179.86,0.04051964]
["bitfinex-derivatives","SOLF0:USTF0",1748010057103,0.03609163,179.9,179.89,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748010057707,1.9948,179.97,179.95,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748010058008,138.43162359,180.02,179.92,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1748010058309,6.83162359,180.02,180.01,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748010058513,3.78602359,180.02,180.01,111.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748010058706,10.29706209,180.05,180.04,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748010059108,10.29706209,180.05,180.0,1.97807422]
["bitfinex-derivatives","SOLF0:USTF0",1748010059307,10.29706209,180.05,180.01,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748010059504,10.29706209,180.05,180.0,0.03857422]
["bitfinex-derivatives","SOLF0:USTF0",1748010059505,0.04180226,180.06,180.0,0.03857422]
["bitfinex-derivatives","SOLF0:USTF0",1748010060612,131.6,180.05,180.0,0.03857422]
["bitfinex-derivatives","SOLF0:USTF0",1748010060814,1.9677,180.04,180.0,0.03857422]
["bitfinex-derivatives","SOLF0:USTF0",1748010061009,14.24217347,180.03,179.94,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1748010061214,5.5543,179.99,179.91,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1748010061416,1.987,180.02,179.91,239.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748010061810,1.9677,180.04,180.01,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748010062012,1.9677,180.04,179.96,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010062214,2.00718291,180.04,180.01,0.03848771]
["bitfinex-derivatives","SOLF0:USTF0",1748010062414,2.00939645,180.04,180.01,0.03603921]
["bitfinex-derivatives","SOLF0:USTF0",1748010063309,14.24217347,180.02,179.8,5.07898356]
["bitfinex-derivatives","SOLF0:USTF0",1748010063520,14.24217347,179.98,179.89,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748010063709,145.42217347,179.98,179.88,236.74]
["bitfinex-derivatives","SOLF0:USTF0",1748010063907,14.24217347,179.94,179.88,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1748010064117,1.9484,179.93,179.84,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1748010064319,0.03767663,179.9,179.87,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1748010064616,5.59477663,179.9,179.87,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1748010065020,5.5575,179.88,179.87,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1748010065420,0.03767663,179.9,179.87,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1748010067010,5.5575,179.88,179.87,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1748010067419,0.03767663,179.9,179.82,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010067612,5.5591,179.83,179.82,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010067818,5.5591,179.83,179.79,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1748010068023,131.18,179.88,179.79,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1748010068510,0.04064302,179.85,179.82,0.03806425]
["bitfinex-derivatives","SOLF0:USTF0",1748010069820,23.4162113,179.83,179.74,133.0162]
["bitfinex-derivatives","SOLF0:USTF0",1748010070216,154.6162113,179.83,179.75,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748010070623,154.6162113,179.83,179.74,133.0162]
["bitfinex-derivatives","SOLF0:USTF0",1748010070819,5.5607,179.78,179.77,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748010071132,5.5607,179.78,179.6,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748010071133,131.2,179.78,179.68,480.04]
["bitfinex-derivatives","SOLF0:USTF0",1748010071314,131.2,179.78,179.67,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1748010071519,131.2,179.78,179.66,110.65898356]
["bitfinex-derivatives","SOLF0:USTF0",1748010071719,23.4162113,179.75,179.66,5.07898356]
["bitfinex-derivatives","SOLF0:USTF0",1748010071932,131.2,179.78,179.69,0.04130484]
["bitfinex-derivatives","SOLF0:USTF0",1748010071933,5.5631,179.7,179.69,0.04130484]
["bitfinex-derivatives","SOLF0:USTF0",1748010072220,154.6162113,179.71,179.66,5.07898356]
["bitfinex-derivatives","SOLF0:USTF0",1748010072527,156.4717113,179.71,179.66,5.07898356]
["bitfinex-derivatives","SOLF0:USTF0",1748010072826,133.0555,179.71,179.66,5.07898356]
["bitfinex-derivatives","SOLF0:USTF0",1748010073025,131.2,179.71,179.67,0.03605729]
["bitfinex-derivatives","SOLF0:USTF0",1748010073722,5.5632,179.7,179.67,0.03605729]
["bitfinex-derivatives","SOLF0:USTF0",1748010073928,154.6162113,179.71,179.67,0.03605729]
["bitfinex-derivatives","SOLF0:USTF0",1748010075427,154.6162113,179.71,179.62,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748010075621,5.5639,179.68,179.6,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1748010075820,154.6162113,179.71,179.62,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748010076425,0.03930117,179.68,179.65,0.0396841]
["bitfinex-derivatives","SOLF0:USTF0",1748010078527,154.6962113,179.77,179.65,0.0396841]
["bitfinex-derivatives","SOLF0:USTF0",1748010078731,136.841,179.77,179.71,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748010079027,131.28,179.77,179.65,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748010079225,5.5613,179.76,179.65,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748010079430,131.28,179.77,179.65,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748010079630,0.03793549,179.73,179.69,0.04219629]
["bitfinex-derivatives","SOLF0:USTF0",1748010079829,0.03793549,179.73,179.69,5.60539629]
["bitfinex-derivatives","SOLF0:USTF0",1748010080040,0.03793549,179.73,179.69,0.04219629]
["bitfinex-derivatives","SOLF0:USTF0",1748010082229,5.5628,179.71,179.69,0.04219629]
["bitfinex-derivatives","SOLF0:USTF0",1748010082431,0.03793549,179.73,179.69,0.04219629]
["bitfinex-derivatives","SOLF0:USTF0",1748010082631,5.5631,179.7,179.69,0.04219629]
["bitfinex-derivatives","SOLF0:USTF0",1748010083128,131.32,179.72,179.61,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010083332,131.32,179.72,179.61,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1748010083631,1.9585,179.71,179.61,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010083831,5.5647,179.65,179.61,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010084031,5.5647,179.65,179.54,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748010084032,23.4162113,179.69,179.56,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010084224,0.04109452,179.64,179.61,0.03520738]
["bitfinex-derivatives","SOLF0:USTF0",1748010085127,5.60609452,179.64,179.61,0.03520738]
["bitfinex-derivatives","SOLF0:USTF0",1748010085432,0.04109452,179.64,179.61,0.03520738]
["bitfinex-derivatives","SOLF0:USTF0",1748010085634,0.04109452,179.64,179.61,5.60090738]
["bitfinex-derivatives","SOLF0:USTF0",1748010086134,0.04109452,179.64,179.61,0.03520738]
["bitfinex-derivatives","SOLF0:USTF0",1748010086939,0.04109452,179.64,179.61,5.60100738]
["bitfinex-derivatives","SOLF0:USTF0",1748010087234,0.04109452,179.64,179.61,0.03520738]
["bitfinex-derivatives","SOLF0:USTF0",1748010088727,5.5656,179.62,179.61,0.03520738]
["bitfinex-derivatives","SOLF0:USTF0",1748010089234,0.04109452,179.64,179.61,0.03520738]
["bitfinex-derivatives","SOLF0:USTF0",1748010090030,5.5666,179.59,179.52,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1748010090234,131.36,179.61,179.53,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1748010090432,5.568,179.55,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748010090632,23.4162113,179.59,179.49,586.3]
["bitfinex-derivatives","SOLF0:USTF0",1748010090938,0.03990475,179.56,179.52,0.04212373]
["bitfinex-derivatives","SOLF0:USTF0",1748010091736,0.03990475,179.56,179.52,5.61052373]
["bitfinex-derivatives","SOLF0:USTF0",1748010092038,0.03990475,179.56,179.52,0.04212373]
["bitfinex-derivatives","SOLF0:USTF0",1748010092232,5.5683,179.54,179.52,0.04212373]
["bitfinex-derivatives","SOLF0:USTF0",1748010092433,0.03990475,179.56,179.52,0.04212373]
["bitfinex-derivatives","SOLF0:USTF0",1748010092940,131.05990475,179.56,179.52,0.04212373]
["bitfinex-derivatives","SOLF0:USTF0",1748010093335,23.4162113,179.55,179.44,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748010093532,131.02,179.56,179.44,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748010093937,5.5682,179.54,179.44,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748010094138,131.02,179.56,179.44,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748010094339,0.04083548,179.52,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1748010094642,0.04083548,179.52,179.48,0.04116443]
["bitfinex-derivatives","SOLF0:USTF0",1748010095546,0.04083548,179.52,179.5,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1748010096145,0.04083548,179.52,179.48,0.04116443]
["bitfinex-derivatives","SOLF0:USTF0",1748010096846,3.548e-05,179.52,179.48,131.10116443]
["bitfinex-derivatives","SOLF0:USTF0",1748010097238,3.548e-05,179.52,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748010098240,3.548e-05,179.52,179.51,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748010099346,3.548e-05,179.52,179.48,0.04116443]
["bitfinex-derivatives","SOLF0:USTF0",1748010099546,5.5694,179.5,179.48,0.04116443]
["bitfinex-derivatives","SOLF0:USTF0",1748010099944,3.548e-05,179.52,179.48,0.04116443]
["bitfinex-derivatives","SOLF0:USTF0",1748010100250,5.5696,179.49,179.48,0.04116443]
["bitfinex-derivatives","SOLF0:USTF0",1748010101349,5.5708,179.46,179.41,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748010101536,1.8857,179.51,179.4,164.02981116]
["bitfinex-derivatives","SOLF0:USTF0",1748010101743,1.8857,179.51,179.43,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748010101951,1.8857,179.51,179.41,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748010102360,5.5705,179.47,179.44,0.03894381]
["bitfinex-derivatives","SOLF0:USTF0",1748010102661,0.03569899,179.48,179.44,0.03894381]
["bitfinex-derivatives","SOLF0:USTF0",1748010102859,5.5709,179.45,179.44,0.03894381]
["bitfinex-derivatives","SOLF0:USTF0",1748010103154,131.15569899,179.48,179.35,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748010103359,5.5713,179.44,179.36,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1748010103756,131.12,179.48,179.36,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1748010103950,131.12,179.48,179.42,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748010104153,0.03735983,179.47,179.43,0.04267775]
["bitfinex-derivatives","SOLF0:USTF0",1748010104555,5.5708,179.46,179.43,0.04267775]
["bitfinex-derivatives","SOLF0:USTF0",1748010105161,5.5709,179.45,179.43,0.04267775]
["bitfinex-derivatives","SOLF0:USTF0",1748010105356,0.03735983,179.47,179.43,0.04267775]
["bitfinex-derivatives","SOLF0:USTF0",1748010105957,5.60765983,179.47,179.43,0.04267775]
["bitfinex-derivatives","SOLF0:USTF0",1748010106454,0.03735983,179.47,179.43,0.04267775]
["bitfinex-derivatives","SOLF0:USTF0",1748010107155,5.5709,179.45,179.43,0.04267775]
["bitfinex-derivatives","SOLF0:USTF0",1748010108462,0.03735983,179.47,179.43,0.04267775]
["bitfinex-derivatives","SOLF0:USTF0",1748010108662,131.14,179.54,179.43,0.04267775]
["bitfinex-derivatives","SOLF0:USTF0",1748010108858,3.9108,179.57,179.42,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748010108859,5.5675,179.56,179.42,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748010109057,1.9645,179.57,179.42,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748010109557,5.5683,179.54,179.42,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748010109867,0.03593207,179.5,179.46,0.03977283]
["bitfinex-derivatives","SOLF0:USTF0",1748010110065,0.03593207,179.5,179.47,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1748010110366,0.03593207,179.5,179.49,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1748010110658,131.14,179.58,179.48,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1748010110862,131.14,179.58,179.48,107.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748010111463,0.04253097,179.55,179.51,0.04061987]
["bitfinex-derivatives","SOLF0:USTF0",1748010111858,0.04253097,179.55,179.54,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1748010112558,0.04253097,179.55,179.51,0.04061987]
["bitfinex-derivatives","SOLF0:USTF0",1748010113466,0.04253097,179.55,179.54,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1748010114964,0.04253097,179.55,179.52,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1748010115166,0.04253097,179.55,179.53,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748010116164,0.04253097,179.55,179.52,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1748010116367,5.5683,179.54,179.52,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1748010116553,5.5683,179.54,179.51,0.04061987]
["bitfinex-derivatives","SOLF0:USTF0",1748010116868,0.04253097,179.55,179.51,0.04061987]
["bitfinex-derivatives","SOLF0:USTF0",1748010117467,0.04253097,179.55,179.54,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1748010118861,131.12,179.64,179.57,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748010119066,131.12,179.64,179.53,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1748010119468,131.12,179.64,179.55,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748010119663,131.12,179.64,179.53,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1748010119858,5.5667,179.59,179.57,0.04114633]
["bitfinex-derivatives","SOLF0:USTF0",1748010120058,0.03961549,179.6,179.57,0.04114633]
["bitfinex-derivatives","SOLF0:USTF0",1748010120860,0.03961549,179.6,179.58,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748010121057,0.03961549,179.6,179.57,0.04114633]
["bitfinex-derivatives","SOLF0:USTF0",1748010121758,5.5668,179.58,179.57,0.04114633]
["bitfinex-derivatives","SOLF0:USTF0",1748010121958,0.03961549,179.6,179.57,0.04114633]
["bitfinex-derivatives","SOLF0:USTF0",1748010122266,3.9633,179.68,179.57,0.04114633]
["bitfinex-derivatives","SOLF0:USTF0",1748010122465,3.9633,179.68,179.57,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1748010122669,3.9633,179.68,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1748010122970,3.9633,179.68,179.57,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1748010123160,0.03596785,179.64,179.61,0.03669556]
["bitfinex-derivatives","SOLF0:USTF0",1748010123763,0.03596785,179.64,179.5,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1748010123966,23.50578181,179.66,179.54,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748010124460,130.8,179.67,179.54,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748010124770,0.03758993,179.62,179.59,0.0379622]
["bitfinex-derivatives","SOLF0:USTF0",1748010125459,130.78,179.71,179.59,0.0379622]
["bitfinex-derivatives","SOLF0:USTF0",1748010125664,130.78,179.71,179.58,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748010125963,5.5647,179.65,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748010126170,130.78,179.71,179.58,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748010126465,2.0007,179.75,179.68,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748010126669,0.03672479,179.73,179.7,0.0358149]
["bitfinex-derivatives","SOLF0:USTF0",1748010126870,0.03707156,179.73,179.7,0.03629671]
["bitfinex-derivatives","SOLF0:USTF0",1748010127070,5.5628,179.71,179.7,0.03629671]
["bitfinex-derivatives","SOLF0:USTF0",1748010127467,5.5627,179.72,179.7,0.03629671]
["bitfinex-derivatives","SOLF0:USTF0",1748010127868,130.81707156,179.73,179.7,0.03629671]
["bitfinex-derivatives","SOLF0:USTF0",1748010128171,0.03707156,179.73,179.7,0.03629671]
["bitfinex-derivatives","SOLF0:USTF0",1748010129159,0.03707156,179.73,179.72,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748010129365,0.03707156,179.73,179.72,111.3225]
["bitfinex-derivatives","SOLF0:USTF0",1748010129761,1.8412,179.82,179.72,236.52]
["bitfinex-derivatives","SOLF0:USTF0",1748010129965,132.6626,179.85,179.72,236.52]
["bitfinex-derivatives","SOLF0:USTF0",1748010130166,136.3185,179.85,179.72,236.52]
["bitfinex-derivatives","SOLF0:USTF0",1748010130472,134.7168,179.89,179.73,23.50578181]
["bitfinex-derivatives","SOLF0:USTF0",1748010130676,140.2741,179.89,179.73,23.50578181]
["bitfinex-derivatives","SOLF0:USTF0",1748010130977,0.03686069,179.81,179.78,0.0362469]
["bitfinex-derivatives","SOLF0:USTF0",1748010131165,10.29706209,179.9,179.79,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1748010131361,3.75458358,179.86,179.8,107.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748010131562,10.29706209,179.9,179.81,23.50578181]
["bitfinex-derivatives","SOLF0:USTF0",1748010131967,1.9267,179.96,179.81,23.50578181]
["bitfinex-derivatives","SOLF0:USTF0",1748010132166,0.03939092,179.9,179.87,0.03997125]
["bitfinex-derivatives","SOLF0:USTF0",1748010132370,6.84971438,180.01,179.88,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010132969,5.5555,179.95,179.89,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748010133176,6.84971438,180.01,179.88,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010133375,0.04153908,179.96,179.93,0.04284055]
["bitfinex-derivatives","SOLF0:USTF0",1748010134177,5.59683908,179.96,179.93,0.04284055]
["bitfinex-derivatives","SOLF0:USTF0",1748010134380,0.04153908,179.96,179.93,0.04284055]
["bitfinex-derivatives","SOLF0:USTF0",1748010134778,5.5557,179.94,179.93,0.04284055]
["bitfinex-derivatives","SOLF0:USTF0",1748010134987,0.04153908,179.96,179.88,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1748010135280,5.5564,179.92,179.88,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1748010135476,130.68,179.98,179.88,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1748010135677,5.5557,179.94,179.88,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1748010135876,130.68,179.98,179.88,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1748010136079,0.03869543,179.93,179.89,0.03774495]
["bitfinex-derivatives","SOLF0:USTF0",1748010136381,5.5563,179.92,179.89,0.03774495]
["bitfinex-derivatives","SOLF0:USTF0",1748010136873,0.03869543,179.93,179.89,0.03774495]
["bitfinex-derivatives","SOLF0:USTF0",1748010137276,3.9568,180.02,179.89,0.03774495]
["bitfinex-derivatives","SOLF0:USTF0",1748010137472,3.9568,180.02,179.89,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748010137672,130.62,180.1,179.92,23.50578181]
["bitfinex-derivatives","SOLF0:USTF0",1748010137868,130.62,180.12,179.93,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1748010138075,5.5514,180.08,179.96,23.50578181]
["bitfinex-derivatives","SOLF0:USTF0",1748010138275,0.04005344,180.04,180.0,0.04067336]
["bitfinex-derivatives","SOLF0:USTF0",1748010138475,0.04005344,180.04,180.01,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1748010139684,3.9359,180.13,180.01,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1748010139976,1.9458,180.13,180.01,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1748010140569,0.03844394,180.09,180.04,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748010140783,0.03844394,180.09,180.05,0.03955514]
["bitfinex-derivatives","SOLF0:USTF0",1748010141086,0.03844394,180.09,180.08,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1748010141681,0.03844394,180.09,180.06,136.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748010141981,0.03844394,180.09,180.06,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1748010142177,0.03844394,180.09,180.07,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748010142370,0.03844394,180.09,180.07,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1748010143382,0.03844394,180.09,180.08,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1748010143780,1.8428,180.15,180.07,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1748010144285,2.0001,180.19,180.07,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1748010144487,5.5484,180.18,180.12,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748010144678,0.03751738,180.17,180.13,0.03679095]
["bitfinex-derivatives","SOLF0:USTF0",1748010146579,0.03751738,180.17,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748010146893,0.03751738,180.17,180.13,0.03679095]
["bitfinex-derivatives","SOLF0:USTF0",1748010147185,0.03751738,180.17,180.14,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748010147485,0.03751738,180.17,180.13,0.03679095]
["bitfinex-derivatives","SOLF0:USTF0",1748010147680,0.03751738,180.17,180.13,5.58639095]
["bitfinex-derivatives","SOLF0:USTF0",1748010147888,0.03751738,180.17,180.13,0.03679095]
["bitfinex-derivatives","SOLF0:USTF0",1748010148482,5.5493,180.15,180.13,0.03679095]
["bitfinex-derivatives","SOLF0:USTF0",1748010148989,5.549,180.16,180.13,0.03679095]
["bitfinex-derivatives","SOLF0:USTF0",1748010149381,0.03751738,180.17,180.13,0.03679095]
["bitfinex-derivatives","SOLF0:USTF0",1748010149577,0.03751738,180.17,180.13,5.58659095]
["bitfinex-derivatives","SOLF0:USTF0",1748010149783,0.03751738,180.17,180.13,0.03679095]
["bitfinex-derivatives","SOLF0:USTF0",1748010150183,0.03751738,180.17,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748010150483,0.03751738,180.17,180.13,0.03679095]
["bitfinex-derivatives","SOLF0:USTF0",1748010152692,5.5495,180.14,180.13,0.03679095]
["bitfinex-derivatives","SOLF0:USTF0",1748010152889,23.54329919,180.17,180.09,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010153088,5.5498,180.14,180.09,111.031]
["bitfinex-derivatives","SOLF0:USTF0",1748010153289,23.50578181,180.17,180.09,111.031]
["bitfinex-derivatives","SOLF0:USTF0",1748010153694,23.50578181,180.17,180.09,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010153891,0.03779811,180.15,180.11,0.03803149]
["bitfinex-derivatives","SOLF0:USTF0",1748010154692,0.03779811,180.15,180.13,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748010154894,0.03779811,180.15,180.11,0.03803149]
["bitfinex-derivatives","SOLF0:USTF0",1748010156292,0.03779811,180.15,180.07,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1748010156493,23.54357992,180.15,179.98,480.24]
["bitfinex-derivatives","SOLF0:USTF0",1748010156691,23.50578181,180.11,179.98,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010156893,130.12,180.1,179.98,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010157197,0.03841325,180.06,180.02,0.03897486]
["bitfinex-derivatives","SOLF0:USTF0",1748010157391,130.12,180.05,179.94,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010157590,130.12,180.05,179.93,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1748010157786,5.5536,180.01,179.97,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748010157992,23.50578181,180.03,179.97,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748010158194,23.50578181,180.03,179.93,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1748010158492,0.03822122,180.0,179.96,0.03864485]
["bitfinex-derivatives","SOLF0:USTF0",1748010158893,23.50578181,179.98,179.85,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1748010159703,23.50578181,179.98,179.85,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1748010159997,0.04117268,179.93,179.9,0.03664511]
["bitfinex-derivatives","SOLF0:USTF0",1748010160203,0.04117268,179.93,179.79,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1748010160204,130.12,179.92,179.79,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1748010160399,5.5576,179.88,179.84,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748010160903,5.5576,179.88,179.79,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1748010161102,0.04267168,179.85,179.82,0.04254915]
["bitfinex-derivatives","SOLF0:USTF0",1748010161289,0.03939411,179.85,179.82,0.04254915]
["bitfinex-derivatives","SOLF0:USTF0",1748010161489,0.03939411,179.85,179.82,5.60194915]
["bitfinex-derivatives","SOLF0:USTF0",1748010161699,0.03939411,179.85,179.82,0.04254915]
["bitfinex-derivatives","SOLF0:USTF0",1748010162496,0.03939411,179.85,179.75,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1748010162705,23.50578181,179.86,179.72,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748010162995,23.50578181,179.86,179.71,235.68]
["bitfinex-derivatives","SOLF0:USTF0",1748010163202,23.50578181,179.82,179.71,235.68]
["bitfinex-derivatives","SOLF0:USTF0",1748010163399,130.16,179.81,179.71,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1748010163605,0.03582738,179.78,179.75,0.04109455]
["bitfinex-derivatives","SOLF0:USTF0",1748010164899,0.03582738,179.78,179.76,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1748010165103,0.03582738,179.78,179.75,0.04109455]
["bitfinex-derivatives","SOLF0:USTF0",1748010165405,0.03582738,179.78,179.76,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1748010165804,0.03582738,179.78,179.75,0.04109455]
["bitfinex-derivatives","SOLF0:USTF0",1748010166008,0.03582738,179.78,179.75,5.60269455]
["bitfinex-derivatives","SOLF0:USTF0",1748010166208,0.03582738,179.78,179.75,0.04109455]
["bitfinex-derivatives","SOLF0:USTF0",1748010166508,5.561,179.77,179.75,0.04109455]
["bitfinex-derivatives","SOLF0:USTF0",1748010166696,0.03582738,179.78,179.75,0.04109455]
["bitfinex-derivatives","SOLF0:USTF0",1748010167201,5.5613,179.76,179.75,0.04109455]
["bitfinex-derivatives","SOLF0:USTF0",1748010167403,0.03582738,179.78,179.67,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1748010167611,1.9954,179.77,179.73,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748010167807,1.9787,179.8,179.67,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1748010168197,130.24,179.86,179.67,259.32578181]
["bitfinex-derivatives","SOLF0:USTF0",1748010168398,0.03623512,179.78,179.75,0.03581036]
["bitfinex-derivatives","SOLF0:USTF0",1748010168600,0.03740786,179.78,179.76,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1748010169294,7.86e-06,179.78,179.77,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1748010169506,130.24,179.86,179.76,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1748010169708,130.24,179.86,179.8,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748010170208,130.24,179.86,179.83,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1748010170405,130.27809829,179.86,179.83,0.03628205]
["bitfinex-derivatives","SOLF0:USTF0",1748010170709,0.03809829,179.86,179.84,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748010171204,0.03809829,179.86,179.83,0.03628205]
["bitfinex-derivatives","SOLF0:USTF0",1748010171801,0.03809829,179.86,179.85,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1748010172601,0.03809829,179.86,179.83,5.59508205]
["bitfinex-derivatives","SOLF0:USTF0",1748010172801,0.03809829,179.86,179.83,0.03628205]
["bitfinex-derivatives","SOLF0:USTF0",1748010173612,0.03809829,179.86,179.83,5.59518205]
["bitfinex-derivatives","SOLF0:USTF0",1748010173812,0.03809829,179.86,179.83,0.03628205]
["bitfinex-derivatives","SOLF0:USTF0",1748010175314,0.03809829,179.86,179.84,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748010175612,0.03809829,179.86,179.83,0.03628205]
["bitfinex-derivatives","SOLF0:USTF0",1748010176409,130.28,179.98,179.84,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1748010176615,130.28,179.98,179.84,133.9191]
["bitfinex-derivatives","SOLF0:USTF0",1748010177003,130.28,179.98,179.94,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748010177411,130.32011693,179.98,179.94,5.59284878]
["bitfinex-derivatives","SOLF0:USTF0",1748010177608,130.32011693,179.98,179.94,0.03724878]
["bitfinex-derivatives","SOLF0:USTF0",1748010177909,0.04011693,179.98,179.94,0.03724878]
["bitfinex-derivatives","SOLF0:USTF0",1748010178107,0.04011693,179.98,179.95,135.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748010178312,0.04011693,179.98,179.95,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1748010179214,0.04011693,179.98,179.94,0.03724878]
["bitfinex-derivatives","SOLF0:USTF0",1748010180013,0.04011693,179.98,179.82,480.24]
["bitfinex-derivatives","SOLF0:USTF0",1748010180208,5.5555,179.95,179.85,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1748010180515,1.9453,179.94,179.85,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1748010181215,0.03640531,179.91,179.88,0.03616409]
["bitfinex-derivatives","SOLF0:USTF0",1748010181414,5.59310531,179.91,179.88,0.03616409]
["bitfinex-derivatives","SOLF0:USTF0",1748010181610,0.03640531,179.91,179.88,0.03616409]
["bitfinex-derivatives","SOLF0:USTF0",1748010181915,5.5572,179.89,179.88,0.03616409]
["bitfinex-derivatives","SOLF0:USTF0",1748010182109,0.03640531,179.91,179.81,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1748010182411,130.26,179.9,179.81,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1748010182613,131.9253,179.94,179.81,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1748010183014,0.04212119,179.89,179.86,0.03813532]
["bitfinex-derivatives","SOLF0:USTF0",1748010184316,0.04212119,179.89,179.86,130.01813532]
["bitfinex-derivatives","SOLF0:USTF0",1748010184516,129.98,179.98,179.86,130.01813532]
["bitfinex-derivatives","SOLF0:USTF0",1748010184818,129.98,179.98,179.86,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1748010185322,5.5551,179.96,179.86,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1748010185521,0.03926327,179.93,179.89,0.04269033]
["bitfinex-derivatives","SOLF0:USTF0",1748010185821,0.03926327,179.93,179.9,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1748010186418,129.98,179.98,179.9,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1748010186619,25.34778181,180.05,179.91,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1748010186819,5.5533,180.02,179.91,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1748010187009,129.98,180.03,179.91,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1748010187512,0.03603779,179.99,179.95,0.03748441]
["bitfinex-derivatives","SOLF0:USTF0",1748010187917,0.03603779,179.99,179.96,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748010188122,0.03603779,179.99,179.95,0.03748441]
["bitfinex-derivatives","SOLF0:USTF0",1748010188622,0.03603779,179.99,179.96,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1748010190019,0.03603779,179.99,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748010190327,0.03603779,179.99,179.96,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1748010190629,0.03603779,179.99,179.98,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748010190816,0.03603779,179.99,179.98,111.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748010191014,129.98,180.07,179.98,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1748010191526,5.5528,180.04,179.98,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1748010191729,1.8536,180.09,179.98,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1748010192117,0.04021721,180.05,180.04,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748010193014,1.8536,180.14,180.02,0.04150365]
["bitfinex-derivatives","SOLF0:USTF0",1748010193219,1.8536,180.14,180.01,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1748010193521,7.4032,180.14,180.01,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1748010193722,1.8536,180.14,180.01,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1748010193917,129.94,180.15,180.02,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748010194124,6.819e-05,180.1,180.09,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748010194326,129.94,180.19,180.09,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010194626,129.94,180.19,180.13,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748010195029,129.94,180.19,180.09,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010195217,0.03699294,180.18,180.14,0.03953832]
["bitfinex-derivatives","SOLF0:USTF0",1748010195621,5.58559294,180.18,180.14,0.03953832]
["bitfinex-derivatives","SOLF0:USTF0",1748010195827,0.03699294,180.18,180.14,0.03953832]
["bitfinex-derivatives","SOLF0:USTF0",1748010199132,23.34832201,180.15,180.06,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748010199327,1.8424,180.14,180.06,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748010200027,0.04176429,180.12,180.08,0.04216957]
["bitfinex-derivatives","SOLF0:USTF0",1748010200430,0.04176429,180.12,180.11,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748010202831,6.429e-05,180.12,180.11,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748010205332,6.429e-05,180.12,180.11,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748010205627,2.0055,180.29,180.11,32.63382201]
["bitfinex-derivatives","SOLF0:USTF0",1748010205829,2.0055,180.29,180.11,27.07382201]
["bitfinex-derivatives","SOLF0:USTF0",1748010206028,2.0055,180.29,180.15,23.34832201]
["bitfinex-derivatives","SOLF0:USTF0",1748010206232,2.0055,180.29,180.16,237.2859]
["bitfinex-derivatives","SOLF0:USTF0",1748010206427,0.0412926,180.24,180.21,0.04106133]
["bitfinex-derivatives","SOLF0:USTF0",1748010208336,0.0412926,180.24,180.23,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748010208536,0.0412926,180.24,180.23,111.0268]
["bitfinex-derivatives","SOLF0:USTF0",1748010208930,0.0412926,180.24,180.23,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010209535,0.0412926,180.24,180.23,111.0268]
["bitfinex-derivatives","SOLF0:USTF0",1748010210436,0.0412926,180.24,180.13,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1748010210739,5.5459,180.26,180.14,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1748010210932,2.0055,180.29,180.14,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1748010211136,23.34832201,180.26,180.14,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1748010211332,0.03987712,180.22,180.14,111.0095]
["bitfinex-derivatives","SOLF0:USTF0",1748010211635,0.03987712,180.22,180.18,0.03610634]
["bitfinex-derivatives","SOLF0:USTF0",1748010212028,23.38819913,180.22,180.13,235.26]
["bitfinex-derivatives","SOLF0:USTF0",1748010212431,0.03987712,180.22,180.13,235.26]
["bitfinex-derivatives","SOLF0:USTF0",1748010212632,0.03987712,180.22,180.14,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748010212832,0.03987712,180.22,180.13,235.26]
["bitfinex-derivatives","SOLF0:USTF0",1748010213040,0.03987712,180.22,180.16,0.04212656]
["bitfinex-derivatives","SOLF0:USTF0",1748010214037,5.5479,180.2,180.16,0.04212656]
["bitfinex-derivatives","SOLF0:USTF0",1748010214241,0.03987712,180.22,180.16,5.59082656]
["bitfinex-derivatives","SOLF0:USTF0",1748010214736,0.03987712,180.22,180.16,0.04212656]
["bitfinex-derivatives","SOLF0:USTF0",1748010215739,5.58727712,180.22,180.16,0.04212656]
["bitfinex-derivatives","SOLF0:USTF0",1748010215941,0.03987712,180.22,180.16,0.04212656]
["bitfinex-derivatives","SOLF0:USTF0",1748010216744,5.5476,180.21,180.16,0.04212656]
["bitfinex-derivatives","SOLF0:USTF0",1748010216937,0.03987712,180.22,180.16,0.04212656]
["bitfinex-derivatives","SOLF0:USTF0",1748010217739,14.18309691,180.21,180.16,0.04212656]
["bitfinex-derivatives","SOLF0:USTF0",1748010217943,5.5479,180.2,180.16,0.04212656]
["bitfinex-derivatives","SOLF0:USTF0",1748010218340,14.18309691,180.21,180.16,0.04212656]
["bitfinex-derivatives","SOLF0:USTF0",1748010218540,5.5482,180.19,180.16,0.04212656]
["bitfinex-derivatives","SOLF0:USTF0",1748010218741,1.997,180.2,180.16,0.04212656]
["bitfinex-derivatives","SOLF0:USTF0",1748010219042,0.03987712,180.22,180.11,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1748010219249,18.13720654,180.29,180.12,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010219438,3.963,180.29,180.13,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748010219846,3.963,180.29,180.24,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748010220244,0.04014526,180.28,180.25,0.03587246]
["bitfinex-derivatives","SOLF0:USTF0",1748010220439,0.04014526,180.28,180.25,5.58177246]
["bitfinex-derivatives","SOLF0:USTF0",1748010221653,0.04014526,180.28,180.26,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748010222449,0.04014526,180.28,180.27,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748010225254,0.04014526,180.28,180.25,0.03587246]
["bitfinex-derivatives","SOLF0:USTF0",1748010226147,5.58534526,180.28,180.25,0.03587246]
["bitfinex-derivatives","SOLF0:USTF0",1748010227142,0.04014526,180.28,180.25,0.03587246]
["bitfinex-derivatives","SOLF0:USTF0",1748010227742,0.04014526,180.28,180.25,5.58177246]
["bitfinex-derivatives","SOLF0:USTF0",1748010227946,0.04014526,180.28,180.25,0.03587246]
["bitfinex-derivatives","SOLF0:USTF0",1748010228252,0.04014526,180.28,180.22,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1748010228548,5.5458,180.26,180.2,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1748010228746,0.04014526,180.28,180.2,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1748010228948,0.04014526,180.28,180.23,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748010229151,0.04014526,180.28,180.24,0.04059667]
["bitfinex-derivatives","SOLF0:USTF0",1748010229751,5.5462,180.25,180.24,0.04059667]
["bitfinex-derivatives","SOLF0:USTF0",1748010230051,0.04014526,180.28,180.24,0.04059667]
["bitfinex-derivatives","SOLF0:USTF0",1748010230857,5.5458,180.27,180.24,0.04059667]
["bitfinex-derivatives","SOLF0:USTF0",1748010231043,0.04014526,180.28,180.25,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748010231750,0.04014526,180.28,180.24,0.04059667]
["bitfinex-derivatives","SOLF0:USTF0",1748010232861,0.04014526,180.28,180.25,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748010233647,0.04014526,180.28,180.26,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1748010234747,0.04014526,180.28,180.27,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748010235154,0.04014526,180.28,180.26,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748010235556,0.04014526,180.28,180.24,0.04059667]
["bitfinex-derivatives","SOLF0:USTF0",1748010237161,0.04014526,180.28,180.25,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1748010237561,0.04014526,180.28,180.24,0.04059667]
["bitfinex-derivatives","SOLF0:USTF0",1748010238467,5.58554526,180.28,180.24,0.04059667]
["bitfinex-derivatives","SOLF0:USTF0",1748010239159,0.04014526,180.28,180.24,0.04059667]
["bitfinex-derivatives","SOLF0:USTF0",1748010239354,0.04014526,180.28,180.25,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1748010240068,0.04014526,180.28,180.27,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748010240264,0.04014526,180.28,180.24,0.04059667]
["bitfinex-derivatives","SOLF0:USTF0",1748010242161,0.04014526,180.28,180.26,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748010242357,0.04014526,180.28,180.24,0.04059667]
["bitfinex-derivatives","SOLF0:USTF0",1748010242866,0.04014526,180.28,180.27,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748010243474,0.04014526,180.28,180.24,5.58699667]
["bitfinex-derivatives","SOLF0:USTF0",1748010243774,0.04014526,180.28,180.24,0.04059667]
["bitfinex-derivatives","SOLF0:USTF0",1748010244470,0.04014526,180.28,180.16,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010244471,14.16742924,180.27,180.16,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010244771,5.5463,180.25,180.21,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748010244966,143.34742924,180.27,180.16,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010245371,0.03704153,180.23,180.21,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748010245570,0.03704153,180.23,180.2,0.0386096]
["bitfinex-derivatives","SOLF0:USTF0",1748010245962,0.03704153,180.23,180.22,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748010246163,0.03704153,180.23,180.2,0.0386096]
["bitfinex-derivatives","SOLF0:USTF0",1748010246468,0.03704153,180.23,180.21,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748010246769,0.03704153,180.23,180.2,0.0386096]
["bitfinex-derivatives","SOLF0:USTF0",1748010247169,0.03704153,180.23,180.22,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748010247366,129.18,180.31,180.2,0.0386096]
["bitfinex-derivatives","SOLF0:USTF0",1748010247367,185.16742924,180.33,180.21,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010247672,5.5443,180.32,180.27,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748010247860,14.16742924,180.33,180.27,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748010248063,14.16742924,180.33,180.25,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748010248270,0.04166717,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010249482,0.04166717,180.31,180.28,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748010250074,0.04166717,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010250480,0.04166717,180.31,180.28,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1748010250671,0.04166717,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010251680,0.04166717,180.31,180.28,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748010252279,0.04166717,180.31,180.27,5.58616976]
["bitfinex-derivatives","SOLF0:USTF0",1748010252480,0.04166717,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010252983,5.545,180.29,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010253177,0.04166717,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010253376,0.04166717,180.31,180.27,5.58606976]
["bitfinex-derivatives","SOLF0:USTF0",1748010253577,5.5447,180.3,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010253882,0.04166717,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010254583,5.5449,180.3,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010254879,0.04166717,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010255479,0.04166717,180.31,180.27,5.58596976]
["bitfinex-derivatives","SOLF0:USTF0",1748010255777,0.04166717,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010255979,0.04166717,180.31,180.28,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748010256281,0.04166717,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010256680,5.58626717,180.31,180.27,5.58606976]
["bitfinex-derivatives","SOLF0:USTF0",1748010257081,5.58626717,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010257481,0.04166717,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010258479,5.5449,180.3,180.27,5.58606976]
["bitfinex-derivatives","SOLF0:USTF0",1748010258678,0.04166717,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010259085,5.58616717,180.31,180.28,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748010259387,0.04166717,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010260077,5.58606717,180.31,180.28,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1748010260280,0.04166717,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010261082,14.20909641,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010261388,5.5453,180.28,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010261589,14.20909641,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010261780,5.5452,180.29,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010261982,14.20909641,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010262281,5.58616717,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010262689,0.04166717,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010262880,5.545,180.29,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010263685,5.5453,180.28,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010264383,5.5451,180.29,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010264785,0.04166717,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010264987,5.545,180.29,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010265289,0.04166717,180.31,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010265989,5.5453,180.28,180.27,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1748010266187,0.04166717,180.31,180.23,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748010266382,129.18,180.29,180.23,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748010266583,5.5461,180.26,180.23,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748010267092,5.5461,180.26,180.21,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010267291,0.0424433,180.25,180.22,0.03673548]
["bitfinex-derivatives","SOLF0:USTF0",1748010267684,0.0424433,180.25,180.23,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748010268287,0.0424433,180.25,180.22,0.03673548]
["bitfinex-derivatives","SOLF0:USTF0",1748010268992,5.5468,180.24,180.22,0.03673548]
["bitfinex-derivatives","SOLF0:USTF0",1748010269396,0.0424433,180.25,180.22,0.03673548]
["bitfinex-derivatives","SOLF0:USTF0",1748010270795,0.0424433,180.25,180.23,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748010271093,0.0424433,180.25,180.22,0.03673548]
["bitfinex-derivatives","SOLF0:USTF0",1748010271393,5.5888433,180.25,180.22,0.03673548]
["bitfinex-derivatives","SOLF0:USTF0",1748010272496,0.0424433,180.25,180.22,0.03673548]
["bitfinex-derivatives","SOLF0:USTF0",1748010273696,0.0424433,180.25,180.23,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748010273894,0.0424433,180.25,180.22,0.03673548]
["bitfinex-derivatives","SOLF0:USTF0",1748010274794,5.5469,180.23,180.22,0.03673548]
["bitfinex-derivatives","SOLF0:USTF0",1748010275192,5.5483,180.19,180.17,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748010275388,130.8529,180.24,180.16,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010276088,0.04166909,180.22,180.18,0.04161571]
["bitfinex-derivatives","SOLF0:USTF0",1748010276294,0.04166909,180.22,180.21,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748010277595,1.8638,180.29,180.21,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1748010277796,1.8638,180.29,180.22,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1748010278193,1.8638,180.29,180.23,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748010278395,5.5458,180.27,180.22,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1748010278595,0.03859054,180.26,180.24,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748010278794,0.03859054,180.26,180.23,0.03826481]
["bitfinex-derivatives","SOLF0:USTF0",1748010279196,0.03859054,180.26,180.25,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748010279390,0.03859054,180.26,180.23,0.03826481]
["bitfinex-derivatives","SOLF0:USTF0",1748010279797,0.03859054,180.26,180.25,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748010281401,0.03859054,180.26,180.24,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1748010281701,0.03859054,180.26,180.23,0.03826481]
["bitfinex-derivatives","SOLF0:USTF0",1748010282199,0.03859054,180.26,180.25,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748010282805,0.03859054,180.26,180.24,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1748010283102,0.03859054,180.26,180.23,0.03826481]
["bitfinex-derivatives","SOLF0:USTF0",1748010283402,0.03859054,180.26,180.24,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748010284302,0.03859054,180.26,180.25,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748010284504,0.03859054,180.26,180.23,0.03826481]
["bitfinex-derivatives","SOLF0:USTF0",1748010285397,0.03859054,180.26,180.25,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748010286504,0.03859054,180.26,180.23,0.03826481]
["bitfinex-derivatives","SOLF0:USTF0",1748010287801,0.03859054,180.26,180.24,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748010288004,0.03859054,180.26,180.23,0.03826481]
["bitfinex-derivatives","SOLF0:USTF0",1748010289002,5.5466,180.24,180.23,0.03826481]
["bitfinex-derivatives","SOLF0:USTF0",1748010289201,8.6923008,180.24,180.18,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748010289603,5.5471,180.23,180.2,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748010289911,8.6923008,180.24,180.18,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748010290102,8.6923008,180.24,180.18,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748010290316,0.03519758,180.23,180.19,0.04154021]
["bitfinex-derivatives","SOLF0:USTF0",1748010290810,5.5477,180.21,180.19,0.04154021]
["bitfinex-derivatives","SOLF0:USTF0",1748010291510,5.5478,180.2,180.19,0.04154021]
["bitfinex-derivatives","SOLF0:USTF0",1748010291708,0.03519758,180.23,180.19,0.04154021]
["bitfinex-derivatives","SOLF0:USTF0",1748010292111,5.5472,180.22,180.2,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748010292412,0.03519758,180.23,180.19,0.04154021]
["bitfinex-derivatives","SOLF0:USTF0",1748010292604,5.5472,180.22,180.19,5.58964021]
["bitfinex-derivatives","SOLF0:USTF0",1748010293214,5.5475,180.21,180.19,5.58964021]
["bitfinex-derivatives","SOLF0:USTF0",1748010293513,0.03519758,180.23,180.19,0.04154021]
["bitfinex-derivatives","SOLF0:USTF0",1748010293708,5.5474,180.22,180.19,0.04154021]
["bitfinex-derivatives","SOLF0:USTF0",1748010293908,0.03519758,180.23,180.19,0.04154021]
["bitfinex-derivatives","SOLF0:USTF0",1748010294212,0.03519758,180.23,180.22,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748010294505,0.03519758,180.23,180.2,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748010294915,0.03519758,180.23,180.19,0.04154021]
["bitfinex-derivatives","SOLF0:USTF0",1748010295412,5.58239758,180.23,180.19,0.04154021]
["bitfinex-derivatives","SOLF0:USTF0",1748010295815,0.03519758,180.23,180.19,5.58954021]
["bitfinex-derivatives","SOLF0:USTF0",1748010296008,5.5473,180.22,180.19,5.58954021]
["bitfinex-derivatives","SOLF0:USTF0",1748010296715,5.5473,180.22,180.19,0.04154021]
["bitfinex-derivatives","SOLF0:USTF0",1748010297417,5.5473,180.22,180.19,5.58954021]
["bitfinex-derivatives","SOLF0:USTF0",1748010299018,5.5478,180.2,180.19,0.04154021]
["bitfinex-derivatives","SOLF0:USTF0",1748010300315,5.5475,180.21,180.19,0.04154021]
["bitfinex-derivatives","SOLF0:USTF0",1748010301118,5.5478,180.2,180.19,0.04154021]
["bitfinex-derivatives","SOLF0:USTF0",1748010302822,5.5487,180.18,180.13,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748010303413,5.5487,180.18,180.15,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748010303615,5.5487,180.18,180.13,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748010303907,139.5416008,180.23,180.17,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748010304110,139.5416008,180.23,180.18,0.03824828]
["bitfinex-derivatives","SOLF0:USTF0",1748010304111,0.04061001,180.22,180.18,0.03824828]
["bitfinex-derivatives","SOLF0:USTF0",1748010304525,5.548,180.2,180.18,0.03824828]
["bitfinex-derivatives","SOLF0:USTF0",1748010304919,0.04061001,180.22,180.18,0.03824828]
["bitfinex-derivatives","SOLF0:USTF0",1748010305114,5.5479,180.2,180.18,0.03824828]
["bitfinex-derivatives","SOLF0:USTF0",1748010305322,0.04061001,180.22,180.18,0.03824828]
["bitfinex-derivatives","SOLF0:USTF0",1748010306324,5.5481,180.19,180.18,0.03824828]
["bitfinex-derivatives","SOLF0:USTF0",1748010306621,171.0,180.21,180.18,0.03824828]
["bitfinex-derivatives","SOLF0:USTF0",1748010306823,171.0,180.21,180.19,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748010307121,171.0,180.21,180.18,0.03824828]
["bitfinex-derivatives","SOLF0:USTF0",1748010307323,171.0,180.21,180.2,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748010307513,0.04061001,180.22,180.2,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748010308226,0.04061001,180.22,180.18,0.03824828]
["bitfinex-derivatives","SOLF0:USTF0",1748010308425,8.6923008,180.2,180.07,4.95374807]
["bitfinex-derivatives","SOLF0:USTF0",1748010308621,8.6923008,180.17,180.07,4.95374807]
["bitfinex-derivatives","SOLF0:USTF0",1748010308823,130.4485,180.16,180.07,4.95374807]
["bitfinex-derivatives","SOLF0:USTF0",1748010309014,5.5498,180.14,180.07,4.95374807]
["bitfinex-derivatives","SOLF0:USTF0",1748010309219,130.4485,180.16,180.07,4.95374807]
["bitfinex-derivatives","SOLF0:USTF0",1748010309419,0.03846649,180.13,180.1,0.0203868]
["bitfinex-derivatives","SOLF0:USTF0",1748010310125,171.0,180.24,180.1,0.0203868]
["bitfinex-derivatives","SOLF0:USTF0",1748010310329,171.0,180.24,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748010310330,5.5476,180.21,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748010310632,135.24168646,180.22,180.14,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748010311222,0.03598508,180.2,180.16,0.03554893]
["bitfinex-derivatives","SOLF0:USTF0",1748010312037,0.03598508,180.2,180.18,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748010312228,0.03598508,180.2,180.16,0.03554893]
["bitfinex-derivatives","SOLF0:USTF0",1748010313025,0.03598508,180.2,180.18,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748010314531,0.03598508,180.2,180.19,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748010315226,0.03598508,180.2,180.16,0.03554893]
["bitfinex-derivatives","SOLF0:USTF0",1748010316931,0.03598508,180.2,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748010317134,0.03598508,180.2,180.16,0.03554893]
["bitfinex-derivatives","SOLF0:USTF0",1748010318135,5.5487,180.17,180.16,0.03554893]
["bitfinex-derivatives","SOLF0:USTF0",1748010319338,5.5485,180.18,180.16,0.03554893]
["bitfinex-derivatives","SOLF0:USTF0",1748010319636,0.03598508,180.2,180.16,0.03554893]
["bitfinex-derivatives","SOLF0:USTF0",1748010320139,5.58398508,180.2,180.16,5.58444893]
["bitfinex-derivatives","SOLF0:USTF0",1748010320929,0.03598508,180.2,180.18,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748010321334,0.03598508,180.2,180.16,0.03554893]
["bitfinex-derivatives","SOLF0:USTF0",1748010321530,0.03598508,180.2,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748010321736,0.03598508,180.2,180.16,0.03554893]
["bitfinex-derivatives","SOLF0:USTF0",1748010321936,5.58398508,180.2,180.16,5.58434893]
["bitfinex-derivatives","SOLF0:USTF0",1748010322136,5.58398508,180.2,180.16,0.03554893]
["bitfinex-derivatives","SOLF0:USTF0",1748010322336,0.03598508,180.2,180.16,0.03554893]
["bitfinex-derivatives","SOLF0:USTF0",1748010322539,0.03598508,180.2,180.19,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748010323832,128.5,180.27,180.18,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748010324939,0.03622307,180.24,180.21,5.58818551]
["bitfinex-derivatives","SOLF0:USTF0",1748010325428,0.03622307,180.24,180.21,0.04068551]
["bitfinex-derivatives","SOLF0:USTF0",1748010325940,5.58292307,180.24,180.21,0.04068551]
["bitfinex-derivatives","SOLF0:USTF0",1748010326642,0.03622307,180.24,180.21,0.04068551]
["bitfinex-derivatives","SOLF0:USTF0",1748010327051,5.5469,180.23,180.21,0.04068551]
["bitfinex-derivatives","SOLF0:USTF0",1748010327235,0.03622307,180.24,180.21,0.04068551]
["bitfinex-derivatives","SOLF0:USTF0",1748010328340,5.5471,180.23,180.21,0.04068551]
["bitfinex-derivatives","SOLF0:USTF0",1748010328641,5.5472,180.22,180.21,0.04068551]
["bitfinex-derivatives","SOLF0:USTF0",1748010329043,0.03622307,180.24,180.21,0.04068551]
["bitfinex-derivatives","SOLF0:USTF0",1748010330344,0.03622307,180.24,180.21,5.58808551]
["bitfinex-derivatives","SOLF0:USTF0",1748010330938,5.58292307,180.24,180.21,5.58808551]
["bitfinex-derivatives","SOLF0:USTF0",1748010331340,0.03622307,180.24,180.22,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748010331947,0.03622307,180.24,180.21,5.58808551]
["bitfinex-derivatives","SOLF0:USTF0",1748010332247,0.03622307,180.24,180.21,0.04068551]
["bitfinex-derivatives","SOLF0:USTF0",1748010332846,5.5469,180.23,180.21,0.04068551]
["bitfinex-derivatives","SOLF0:USTF0",1748010333446,5.5472,180.22,180.21,0.04068551]
["bitfinex-derivatives","SOLF0:USTF0",1748010334041,142.71839889,180.22,180.11,4.95374807]
["bitfinex-derivatives","SOLF0:USTF0",1748010334246,8.69839889,180.17,180.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748010334448,5.5499,180.14,180.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748010334748,128.06,180.16,180.06,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010334948,0.03849359,180.12,180.1,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748010335350,0.03849359,180.12,180.09,0.0353298]
["bitfinex-derivatives","SOLF0:USTF0",1748010336243,0.03849359,180.12,180.11,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748010337141,0.03849359,180.12,180.09,0.0353298]
["bitfinex-derivatives","SOLF0:USTF0",1748010337647,0.03849359,180.12,180.11,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748010339160,299.08,180.2,180.09,0.0353298]
["bitfinex-derivatives","SOLF0:USTF0",1748010339449,10.68839889,180.21,180.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748010339642,1.99,180.21,180.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748010340046,0.03773294,180.16,180.15,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748010340351,0.03773294,180.16,180.15,110.9693]
["bitfinex-derivatives","SOLF0:USTF0",1748010341051,128.08,180.23,180.22,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748010341251,128.08,180.23,180.15,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748010341452,128.08,180.23,180.22,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748010342251,128.08,180.23,180.21,0.04276226]
["bitfinex-derivatives","SOLF0:USTF0",1748010342444,0.03559201,180.24,180.21,0.04276226]
["bitfinex-derivatives","SOLF0:USTF0",1748010342751,0.03559201,180.24,180.23,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748010344653,8.58888646,180.32,180.23,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1748010345246,8.58888646,180.32,180.3,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748010349262,1.90702552,180.32,180.29,0.03558183]
["bitfinex-derivatives","SOLF0:USTF0",1748010349766,1.90702552,180.32,180.29,5.58038183]
["bitfinex-derivatives","SOLF0:USTF0",1748010350068,1.90702552,180.32,180.29,0.03558183]
["bitfinex-derivatives","SOLF0:USTF0",1748010350459,1.90702552,180.32,180.29,5.58038183]
["bitfinex-derivatives","SOLF0:USTF0",1748010351870,1.90702552,180.32,180.3,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748010352169,0.03982552,180.32,180.29,105.41558183]
["bitfinex-derivatives","SOLF0:USTF0",1748010352369,20.89406322,180.42,180.29,105.41558183]
["bitfinex-derivatives","SOLF0:USTF0",1748010352370,2.0223,180.4,180.29,233.43558183]
["bitfinex-derivatives","SOLF0:USTF0",1748010352674,1.8834,180.42,180.29,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1748010353065,5.5416,180.41,180.29,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1748010353368,0.03846382,180.37,180.33,0.04018165]
["bitfinex-derivatives","SOLF0:USTF0",1748010353572,0.03846382,180.37,180.36,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1748010353765,0.03846382,180.37,180.36,110.9228]
["bitfinex-derivatives","SOLF0:USTF0",1748010354178,0.03846382,180.37,180.36,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748010354564,0.03846382,180.37,180.33,0.04018165]
["bitfinex-derivatives","SOLF0:USTF0",1748010355068,5.58126382,180.37,180.33,0.04018165]
["bitfinex-derivatives","SOLF0:USTF0",1748010355665,5.543,180.36,180.33,0.04018165]
["bitfinex-derivatives","SOLF0:USTF0",1748010355865,0.03846382,180.37,180.33,0.04018165]
["bitfinex-derivatives","SOLF0:USTF0",1748010356265,5.5429,180.36,180.33,0.04018165]
["bitfinex-derivatives","SOLF0:USTF0",1748010356562,0.03846382,180.37,180.33,0.04018165]
["bitfinex-derivatives","SOLF0:USTF0",1748010357573,5.5434,180.35,180.33,0.04018165]
["bitfinex-derivatives","SOLF0:USTF0",1748010357773,0.03846382,180.37,180.33,0.04018165]
["bitfinex-derivatives","SOLF0:USTF0",1748010357971,5.5435,180.34,180.33,0.04018165]
["bitfinex-derivatives","SOLF0:USTF0",1748010359065,174.8848,180.36,180.26,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1748010359376,174.8848,180.36,180.24,481.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748010359377,14.17237676,180.34,180.25,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1748010359575,5.5459,180.26,180.25,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1748010359874,127.98,180.32,180.25,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1748010360076,5.58347773,180.3,180.27,0.03987721]
["bitfinex-derivatives","SOLF0:USTF0",1748010360781,0.03877773,180.3,180.27,0.03987721]
["bitfinex-derivatives","SOLF0:USTF0",1748010362588,0.03877773,180.3,180.29,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1748010364177,480.8922,180.39,180.28,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010364681,127.62,180.4,180.28,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010365078,5.542,180.39,180.28,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010365285,0.03860052,180.35,180.32,0.04094447]
["bitfinex-derivatives","SOLF0:USTF0",1748010365475,0.03860052,180.35,180.33,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1748010366085,0.03860052,180.35,180.34,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748010368983,5.2e-07,180.35,180.34,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748010373186,5.2e-07,180.35,180.32,0.04094447]
["bitfinex-derivatives","SOLF0:USTF0",1748010373487,5.2e-07,180.35,180.33,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010373681,5.2e-07,180.35,180.34,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748010375278,1.9631,180.46,180.42,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748010375474,1.9631,180.46,180.42,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010375983,1.9631,180.46,180.43,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748010376185,7.54259496,180.46,180.43,0.04152808]
["bitfinex-derivatives","SOLF0:USTF0",1748010376385,2.00259496,180.46,180.43,0.04152808]
["bitfinex-derivatives","SOLF0:USTF0",1748010377086,2.00259496,180.46,180.42,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010377979,7.54259496,180.46,180.43,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748010378181,2.00259496,180.46,180.43,0.04268438]
["bitfinex-derivatives","SOLF0:USTF0",1748010378486,0.03949496,180.46,180.43,0.04268438]
["bitfinex-derivatives","SOLF0:USTF0",1748010378688,0.03949496,180.46,180.44,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748010379187,0.03949496,180.46,180.45,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748010380991,0.03949496,180.46,180.43,0.04268438]
["bitfinex-derivatives","SOLF0:USTF0",1748010381688,0.03949496,180.46,180.44,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1748010381894,0.03949496,180.46,180.43,0.04268438]
["bitfinex-derivatives","SOLF0:USTF0",1748010382188,0.03949496,180.46,180.44,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748010382391,0.03949496,180.46,180.43,0.04268438]
["bitfinex-derivatives","SOLF0:USTF0",1748010383191,5.5404,180.44,180.43,0.04268438]
["bitfinex-derivatives","SOLF0:USTF0",1748010383393,0.03949496,180.46,180.43,0.04268438]
["bitfinex-derivatives","SOLF0:USTF0",1748010383891,5.5404,180.44,180.43,0.04268438]
["bitfinex-derivatives","SOLF0:USTF0",1748010384091,0.03949496,180.46,180.4,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1748010385087,5.57939496,180.46,180.42,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748010385391,0.03949496,180.46,180.41,0.04186704]
["bitfinex-derivatives","SOLF0:USTF0",1748010386294,606.4,180.57,180.41,0.04186704]
["bitfinex-derivatives","SOLF0:USTF0",1748010386591,3.716,180.56,180.41,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1748010386892,3.716,180.56,180.48,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748010387082,3.716,180.56,180.48,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1748010387284,0.03925614,180.54,180.5,0.03533411]
["bitfinex-derivatives","SOLF0:USTF0",1748010387897,5.5378,180.53,180.5,0.03533411]
["bitfinex-derivatives","SOLF0:USTF0",1748010388289,0.03925614,180.54,180.5,0.03533411]
["bitfinex-derivatives","SOLF0:USTF0",1748010388491,5.5382,180.51,180.5,0.03533411]
["bitfinex-derivatives","SOLF0:USTF0",1748010388693,0.03925614,180.54,180.5,0.03533411]
["bitfinex-derivatives","SOLF0:USTF0",1748010389102,5.5382,180.52,180.5,0.03533411]
["bitfinex-derivatives","SOLF0:USTF0",1748010389291,0.03925614,180.54,180.5,0.03533411]
["bitfinex-derivatives","SOLF0:USTF0",1748010390101,5.5378,180.53,180.5,5.57383411]
["bitfinex-derivatives","SOLF0:USTF0",1748010390297,0.03925614,180.54,180.5,0.03533411]
["bitfinex-derivatives","SOLF0:USTF0",1748010391099,127.55925614,180.54,180.5,0.03533411]
["bitfinex-derivatives","SOLF0:USTF0",1748010391300,5.5382,180.51,180.5,0.03533411]
["bitfinex-derivatives","SOLF0:USTF0",1748010391500,127.55925614,180.54,180.5,0.03533411]
["bitfinex-derivatives","SOLF0:USTF0",1748010391800,5.5382,180.51,180.5,0.03533411]
["bitfinex-derivatives","SOLF0:USTF0",1748010392498,127.55925614,180.54,180.45,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748010392698,127.52,180.54,180.45,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748010393098,5.538,180.52,180.48,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1748010393395,5.57357051,180.52,180.48,5.57727581]
["bitfinex-derivatives","SOLF0:USTF0",1748010393596,5.5383,180.51,180.48,5.57737581]
["bitfinex-derivatives","SOLF0:USTF0",1748010393797,0.03557051,180.52,180.48,0.03827581]
["bitfinex-derivatives","SOLF0:USTF0",1748010394202,5.57377051,180.52,180.48,5.57727581]
["bitfinex-derivatives","SOLF0:USTF0",1748010394407,0.03557051,180.52,180.48,0.03827581]
["bitfinex-derivatives","SOLF0:USTF0",1748010396105,5.5389,180.49,180.48,0.03827581]
["bitfinex-derivatives","SOLF0:USTF0",1748010397303,5.5386,180.5,180.48,0.03827581]
["bitfinex-derivatives","SOLF0:USTF0",1748010397902,5.5389,180.49,180.48,0.03827581]
["bitfinex-derivatives","SOLF0:USTF0",1748010398394,0.03557051,180.52,180.48,0.03827581]
["bitfinex-derivatives","SOLF0:USTF0",1748010399103,5.5389,180.49,180.48,0.03827581]
["bitfinex-derivatives","SOLF0:USTF0",1748010399306,171.0,180.51,180.42,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748010399507,1.8657,180.48,180.42,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1748010399699,5.5399,180.46,180.43,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748010399900,1.8657,180.48,180.42,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1748010400306,0.03910327,180.47,180.44,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1748010400505,0.03910327,180.47,180.43,0.03948825]
["bitfinex-derivatives","SOLF0:USTF0",1748010401209,2.03890327,180.47,180.32,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1748010401410,5.5417,180.4,180.33,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748010401905,127.14,180.43,180.33,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748010402106,0.03933115,180.4,180.36,0.03590844]
["bitfinex-derivatives","SOLF0:USTF0",1748010402309,0.03933115,180.4,180.31,4.95374807]
["bitfinex-derivatives","SOLF0:USTF0",1748010402506,14.17237676,180.38,180.27,111.86499743]
["bitfinex-derivatives","SOLF0:USTF0",1748010402701,129.1398,180.37,180.27,6.60499743]
["bitfinex-derivatives","SOLF0:USTF0",1748010402896,14.17237676,180.34,180.27,6.60499743]
["bitfinex-derivatives","SOLF0:USTF0",1748010403103,5.5453,180.28,180.27,6.60499743]
["bitfinex-derivatives","SOLF0:USTF0",1748010403599,5.5456,180.27,180.26,0.03734678]
["bitfinex-derivatives","SOLF0:USTF0",1748010403909,0.03990879,180.29,180.2,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1748010404207,127.14,180.31,180.2,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748010404609,141.31237676,180.31,180.16,148.19302049]
["bitfinex-derivatives","SOLF0:USTF0",1748010404812,141.31237676,180.31,180.17,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748010405011,0.04103064,180.26,180.17,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748010405610,0.04103064,180.26,180.16,148.19302049]
["bitfinex-derivatives","SOLF0:USTF0",1748010405910,0.04103064,180.26,180.23,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748010406209,0.04103064,180.26,180.18,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748010406809,0.04103064,180.26,180.25,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748010407007,6.72168646,180.4,180.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010407209,6.72168646,180.4,180.26,107.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748010407412,7.5424,180.37,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748010407605,7.5424,180.37,180.28,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1748010407806,1.9998,180.37,180.28,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1748010408001,0.03872026,180.34,180.31,0.04203831]
["bitfinex-derivatives","SOLF0:USTF0",1748010408704,0.03872026,180.34,180.33,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748010409213,0.03872026,180.34,180.32,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1748010409614,0.03872026,180.34,180.31,0.04203831]
["bitfinex-derivatives","SOLF0:USTF0",1748010411716,5.5438,180.33,180.31,0.04203831]
["bitfinex-derivatives","SOLF0:USTF0",1748010411918,0.03872026,180.34,180.31,0.04203831]
["bitfinex-derivatives","SOLF0:USTF0",1748010412416,0.03872026,180.34,180.33,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748010412618,0.03872026,180.34,180.31,0.04203831]
["bitfinex-derivatives","SOLF0:USTF0",1748010412818,0.03872026,180.34,180.32,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748010413117,0.03872026,180.34,180.31,0.04203831]
["bitfinex-derivatives","SOLF0:USTF0",1748010414213,0.03872026,180.34,180.32,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748010414416,0.03872026,180.34,180.31,0.04203831]
["bitfinex-derivatives","SOLF0:USTF0",1748010414814,0.03872026,180.34,180.33,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748010418018,0.03872026,180.34,180.32,132.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748010418224,0.03872026,180.34,180.32,238.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748010418520,0.03872026,180.34,180.32,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1748010418722,0.03872026,180.34,180.33,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748010420219,0.03872026,180.34,180.32,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1748010420426,0.03872026,180.34,180.32,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010420728,0.03872026,180.34,180.33,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748010421020,127.22,180.43,180.33,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748010421224,6.72168646,180.51,180.33,621.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748010421523,6.72168646,180.51,180.35,14.17237676]
["bitfinex-derivatives","SOLF0:USTF0",1748010421914,0.03778639,180.45,180.41,0.03683431]
["bitfinex-derivatives","SOLF0:USTF0",1748010422119,0.03778639,180.45,180.42,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010422826,0.03778639,180.45,180.43,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748010423225,0.03778639,180.45,180.42,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010423528,0.03778639,180.45,180.43,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748010423827,0.03778639,180.45,180.42,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010424822,0.03778639,180.45,180.42,110.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748010425019,0.03778639,180.45,180.42,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010425328,0.03778639,180.45,180.42,110.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748010425526,0.03778639,180.45,180.42,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010426521,0.03778639,180.45,180.41,0.03683431]
["bitfinex-derivatives","SOLF0:USTF0",1748010426522,5.5404,180.44,180.41,0.03683431]
["bitfinex-derivatives","SOLF0:USTF0",1748010426920,0.03778639,180.45,180.41,0.03683431]
["bitfinex-derivatives","SOLF0:USTF0",1748010427128,5.5406,180.44,180.41,0.03683431]
["bitfinex-derivatives","SOLF0:USTF0",1748010427427,5.5406,180.44,180.41,5.57813431]
["bitfinex-derivatives","SOLF0:USTF0",1748010427626,5.5406,180.44,180.41,0.03683431]
["bitfinex-derivatives","SOLF0:USTF0",1748010427925,0.03778639,180.45,180.41,0.03683431]
["bitfinex-derivatives","SOLF0:USTF0",1748010428333,0.03778639,180.45,180.44,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748010428624,0.03778639,180.45,180.42,128.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748010429027,0.03778639,180.45,180.42,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1748010429421,0.03778639,180.45,180.43,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748010429623,0.03778639,180.45,180.42,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1748010429824,0.03778639,180.45,180.41,0.03683431]
["bitfinex-derivatives","SOLF0:USTF0",1748010431121,126.8,180.59,180.42,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1748010431321,132.648,180.59,180.43,130.656]
["bitfinex-derivatives","SOLF0:USTF0",1748010431628,5.5369,180.56,180.43,130.656]
["bitfinex-derivatives","SOLF0:USTF0",1748010431921,132.648,180.59,180.43,130.656]
["bitfinex-derivatives","SOLF0:USTF0",1748010432122,0.03946878,180.51,180.5,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748010432324,0.03890942,180.52,180.5,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748010432523,0.03914194,180.53,180.49,0.03680273]
["bitfinex-derivatives","SOLF0:USTF0",1748010432721,0.03914194,180.53,180.49,5.57540273]
["bitfinex-derivatives","SOLF0:USTF0",1748010432921,0.03914194,180.53,180.49,0.03680273]
["bitfinex-derivatives","SOLF0:USTF0",1748010433327,0.03914194,180.53,180.5,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748010433526,0.03914194,180.53,180.49,0.03680273]
["bitfinex-derivatives","SOLF0:USTF0",1748010433927,0.03914194,180.53,180.52,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748010435228,0.03914194,180.53,180.51,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748010435729,0.03914194,180.53,180.5,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748010436030,0.03914194,180.53,180.49,0.03680273]
["bitfinex-derivatives","SOLF0:USTF0",1748010436326,5.5379,180.52,180.49,0.03680273]
["bitfinex-derivatives","SOLF0:USTF0",1748010436526,0.03914194,180.53,180.49,0.03680273]
["bitfinex-derivatives","SOLF0:USTF0",1748010437031,5.5385,180.5,180.49,0.03680273]
["bitfinex-derivatives","SOLF0:USTF0",1748010437222,0.03914194,180.53,180.49,0.03680273]
["bitfinex-derivatives","SOLF0:USTF0",1748010437526,5.538,180.52,180.49,0.03680273]
["bitfinex-derivatives","SOLF0:USTF0",1748010437729,0.03914194,180.53,180.49,0.03680273]
["bitfinex-derivatives","SOLF0:USTF0",1748010439134,5.5385,180.5,180.49,0.03680273]
["bitfinex-derivatives","SOLF0:USTF0",1748010440626,171.0,180.52,180.49,0.03680273]
["bitfinex-derivatives","SOLF0:USTF0",1748010441128,176.5381,180.52,180.49,0.03680273]
["bitfinex-derivatives","SOLF0:USTF0",1748010441327,171.0,180.52,180.49,0.03680273]
["bitfinex-derivatives","SOLF0:USTF0",1748010441736,171.0,180.52,180.5,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748010442538,171.0,180.52,180.49,0.03680273]
["bitfinex-derivatives","SOLF0:USTF0",1748010443428,0.03914194,180.53,180.5,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1748010443627,0.03914194,180.53,180.52,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748010445340,0.03914194,180.53,180.51,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748010445540,0.03914194,180.53,180.5,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1748010445839,0.03914194,180.53,180.51,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1748010446138,0.03914194,180.53,180.5,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1748010446839,5.57694194,180.53,180.5,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1748010447037,0.03914194,180.53,180.5,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1748010447337,0.03914194,180.53,180.51,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1748010448137,0.03914194,180.53,180.52,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748010448939,14.17237676,180.6,180.52,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748010448940,5.5348,180.63,180.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010449138,126.74,180.65,180.5,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1748010449139,130.6764,180.67,180.53,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1748010449336,130.6764,180.67,180.54,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1748010449938,0.03640185,180.62,180.6,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748010450137,0.03640185,180.62,180.59,105.27942395]
["bitfinex-derivatives","SOLF0:USTF0",1748010450534,0.03640185,180.62,180.6,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748010450736,0.03640185,180.62,180.59,105.27942395]
["bitfinex-derivatives","SOLF0:USTF0",1748010451526,0.03640185,180.62,180.59,231.99942395]
["bitfinex-derivatives","SOLF0:USTF0",1748010451734,1.8322,180.7,180.62,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748010451933,1.8322,180.7,180.59,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1748010452136,126.72,180.71,180.59,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1748010452734,0.03707465,180.67,180.63,0.03646298]
["bitfinex-derivatives","SOLF0:USTF0",1748010453239,0.03707465,180.67,180.63,5.57086298]
["bitfinex-derivatives","SOLF0:USTF0",1748010453432,0.03707465,180.67,180.63,0.03646298]
["bitfinex-derivatives","SOLF0:USTF0",1748010453833,0.03707465,180.67,180.66,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748010454030,0.03707465,180.67,180.66,110.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748010454237,0.03707465,180.67,180.66,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748010455045,5.57037465,180.67,180.66,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748010455545,0.03707465,180.67,180.66,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748010456445,5.57037465,180.67,180.66,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748010459148,0.03707465,180.67,180.66,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748010460048,0.03707465,180.67,180.63,0.03646298]
["bitfinex-derivatives","SOLF0:USTF0",1748010461950,5.5342,180.64,180.63,0.03646298]
["bitfinex-derivatives","SOLF0:USTF0",1748010462754,5.5349,180.62,180.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010462946,5.5349,180.62,180.52,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748010462947,14.17237676,180.64,180.52,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748010463251,1.8932,180.64,180.53,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1748010463450,1.8932,180.64,180.53,106.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748010463652,0.04021641,180.6,180.57,0.03555102]
["bitfinex-derivatives","SOLF0:USTF0",1748010464040,0.04021641,180.6,180.58,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748010464254,0.04021641,180.6,180.57,0.03555102]
["bitfinex-derivatives","SOLF0:USTF0",1748010466548,0.04021641,180.6,180.59,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1748010469159,0.04021641,180.6,180.58,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1748010469358,0.04021641,180.6,180.57,126.31555102]
["bitfinex-derivatives","SOLF0:USTF0",1748010469549,0.04021641,180.6,180.57,0.03555102]
["bitfinex-derivatives","SOLF0:USTF0",1748010469757,5.5358,180.59,180.57,0.03555102]
["bitfinex-derivatives","SOLF0:USTF0",1748010470264,5.5361,180.58,180.57,0.03555102]
["bitfinex-derivatives","SOLF0:USTF0",1748010470964,5.5376,180.53,180.51,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748010471164,5.7361,180.59,180.51,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748010471466,5.7361,180.59,180.52,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748010471666,5.7361,180.59,180.51,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748010471960,0.04165482,180.57,180.53,0.04017044]
["bitfinex-derivatives","SOLF0:USTF0",1748010472164,5.57805482,180.57,180.54,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1748010472362,5.57805482,180.57,180.53,0.04017044]
["bitfinex-derivatives","SOLF0:USTF0",1748010472764,0.04165482,180.57,180.53,0.04017044]
["bitfinex-derivatives","SOLF0:USTF0",1748010473160,0.04165482,180.57,180.53,5.57777044]
["bitfinex-derivatives","SOLF0:USTF0",1748010473465,0.04165482,180.57,180.53,0.04017044]
["bitfinex-derivatives","SOLF0:USTF0",1748010475059,0.04165482,180.57,180.53,5.57777044]
["bitfinex-derivatives","SOLF0:USTF0",1748010475467,5.5367,180.56,180.53,5.57777044]
["bitfinex-derivatives","SOLF0:USTF0",1748010475670,0.04165482,180.57,180.53,0.04017044]
["bitfinex-derivatives","SOLF0:USTF0",1748010475963,5.5373,180.54,180.53,0.04017044]
["bitfinex-derivatives","SOLF0:USTF0",1748010476166,126.32,180.55,180.45,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1748010476365,171.0,180.54,180.45,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1748010476565,5.5387,180.5,180.45,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1748010477063,0.03817166,180.49,180.46,0.04215933]
["bitfinex-derivatives","SOLF0:USTF0",1748010477265,0.03817166,180.49,180.47,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748010477562,0.03817166,180.49,180.46,0.04215933]
["bitfinex-derivatives","SOLF0:USTF0",1748010477872,0.03817166,180.49,180.48,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1748010479671,0.03817166,180.49,180.47,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748010480074,0.03817166,180.49,180.46,0.04215933]
["bitfinex-derivatives","SOLF0:USTF0",1748010480863,5.5395,180.47,180.46,0.04215933]
["bitfinex-derivatives","SOLF0:USTF0",1748010481067,5.88167166,180.49,180.46,0.04215933]
["bitfinex-derivatives","SOLF0:USTF0",1748010481469,5.5394,180.48,180.46,0.04215933]
["bitfinex-derivatives","SOLF0:USTF0",1748010481667,5.88167166,180.49,180.46,0.04215933]
["bitfinex-derivatives","SOLF0:USTF0",1748010481878,2.04447166,180.49,180.46,0.04215933]
["bitfinex-derivatives","SOLF0:USTF0",1748010482270,0.03817166,180.49,180.46,0.04215933]
["bitfinex-derivatives","SOLF0:USTF0",1748010483076,14.21054842,180.49,180.35,5.00006636]
["bitfinex-derivatives","SOLF0:USTF0",1748010483277,14.17237676,180.45,180.38,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1748010483471,140.51237676,180.45,180.36,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748010483771,14.17237676,180.41,180.34,5.00006636]
["bitfinex-derivatives","SOLF0:USTF0",1748010483978,126.34,180.4,180.34,5.00006636]
["bitfinex-derivatives","SOLF0:USTF0",1748010484188,14.17237676,180.37,180.32,6.60499743]
["bitfinex-derivatives","SOLF0:USTF0",1748010484475,1.9057,180.36,180.25,118.42999487]
["bitfinex-derivatives","SOLF0:USTF0",1748010484679,14.17237676,180.33,180.25,13.20999487]
["bitfinex-derivatives","SOLF0:USTF0",1748010484871,5.5453,180.29,180.25,13.20999487]
["bitfinex-derivatives","SOLF0:USTF0",1748010485270,5.58038262,180.29,180.25,13.20999487]
["bitfinex-derivatives","SOLF0:USTF0",1748010485471,5.5454,180.28,180.25,13.20999487]
["bitfinex-derivatives","SOLF0:USTF0",1748010485679,0.03508262,180.29,180.25,13.20999487]
["bitfinex-derivatives","SOLF0:USTF0",1748010486278,14.20745938,180.29,180.16,129.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748010486476,5.5468,180.23,180.15,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1748010486777,0.03784726,180.21,180.15,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1748010488478,0.03784726,180.21,180.18,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748010488880,0.03784726,180.21,180.15,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1748010489073,0.03784726,180.21,180.12,128.0061]
["bitfinex-derivatives","SOLF0:USTF0",1748010489267,0.03784726,180.21,180.12,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1748010489471,126.04,180.2,180.09,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1748010489667,0.04190112,180.16,180.09,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1748010490279,0.04190112,180.16,180.08,709.84]
["bitfinex-derivatives","SOLF0:USTF0",1748010490481,126.1,180.15,180.03,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748010490672,0.0377419,180.11,180.03,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748010490871,0.0377419,180.11,180.06,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748010491067,0.0377419,180.11,180.02,109.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748010491068,0.0377419,180.11,180.02,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748010491274,126.1,180.1,180.0,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1748010491567,0.04157646,180.07,180.0,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1748010491982,0.04157646,180.07,180.03,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748010492378,0.04157646,180.07,180.0,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1748010492686,0.04157646,180.07,180.04,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748010492874,0.04157646,180.07,180.0,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1748010493477,2.0118,180.15,180.0,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1748010493681,126.16,180.17,180.14,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748010494085,126.16,180.21,180.09,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748010494285,126.16,180.21,180.09,107.264]
["bitfinex-derivatives","SOLF0:USTF0",1748010494587,0.03903236,180.17,180.13,0.03518781]
["bitfinex-derivatives","SOLF0:USTF0",1748010494788,0.03903236,180.17,180.15,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1748010494986,0.03903236,180.17,180.13,0.03518781]
["bitfinex-derivatives","SOLF0:USTF0",1748010495781,5.5459,180.26,180.21,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748010496482,5.5462,180.25,180.19,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748010496685,14.17237676,180.27,180.17,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748010496887,0.0380696,180.24,180.2,0.03530039]
["bitfinex-derivatives","SOLF0:USTF0",1748010497689,5.5471,180.23,180.2,0.03530039]
["bitfinex-derivatives","SOLF0:USTF0",1748010497885,0.0380696,180.24,180.2,0.03530039]
["bitfinex-derivatives","SOLF0:USTF0",1748010498092,126.18,180.23,180.11,231.56]
["bitfinex-derivatives","SOLF0:USTF0",1748010498294,5.5475,180.21,180.11,231.56]
["bitfinex-derivatives","SOLF0:USTF0",1748010498485,126.18,180.23,180.11,231.56]
["bitfinex-derivatives","SOLF0:USTF0",1748010498991,0.04257628,180.19,180.15,0.03865955]
["bitfinex-derivatives","SOLF0:USTF0",1748010499490,5.59067628,180.19,180.15,0.03865955]
["bitfinex-derivatives","SOLF0:USTF0",1748010499988,0.04257628,180.19,180.15,0.03865955]
["bitfinex-derivatives","SOLF0:USTF0",1748010500188,0.04257628,180.19,180.16,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748010500385,0.04257628,180.19,180.15,0.03865955]
["bitfinex-derivatives","SOLF0:USTF0",1748010500788,0.04257628,180.19,180.16,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748010501088,0.04257628,180.19,180.18,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748010501987,0.04257628,180.19,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748010502185,0.04257628,180.19,180.16,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748010502387,0.04257628,180.19,180.15,0.03865955]
["bitfinex-derivatives","SOLF0:USTF0",1748010502991,0.04257628,180.19,180.15,5.58785955]
["bitfinex-derivatives","SOLF0:USTF0",1748010503186,0.04257628,180.19,180.15,0.03865955]
["bitfinex-derivatives","SOLF0:USTF0",1748010503585,5.549,180.16,180.15,0.03865955]
["bitfinex-derivatives","SOLF0:USTF0",1748010503892,5.549,180.16,180.1,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748010503893,126.2,180.16,180.08,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748010504087,126.2,180.16,180.05,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1748010504293,171.0,180.15,180.04,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1748010504993,0.04169744,180.11,180.04,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1748010505992,0.04169744,180.11,180.08,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748010506191,0.04169744,180.11,180.04,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1748010506593,0.04169744,180.11,180.08,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748010506796,0.04169744,180.11,180.04,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1748010506992,5.59219744,180.11,180.04,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1748010507193,0.04169744,180.11,180.04,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748010508095,0.04169744,180.11,180.1,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748010509800,0.04169744,180.11,180.04,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748010510500,5.59229744,180.11,180.04,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748010510700,0.04169744,180.11,180.06,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748010511202,0.04169744,180.11,180.04,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1748010511801,5.59239744,180.11,180.06,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1748010512001,0.04169744,180.11,180.06,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1748010512302,0.04169744,180.11,180.04,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748010512501,5.59219744,180.11,180.04,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748010513003,5.59219744,180.11,180.07,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748010513209,0.04169744,180.11,180.04,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748010514609,5.5515,180.08,180.04,131.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748010514807,5.5515,180.08,180.04,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748010515294,0.04169744,180.11,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748010515295,5.5518,180.07,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748010515499,0.0377085,180.07,180.02,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1748010515696,0.0377085,180.07,180.01,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1748010516204,126.24,180.14,180.01,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1748010516406,126.24,180.14,180.01,128.78239937]
["bitfinex-derivatives","SOLF0:USTF0",1748010516904,5.5508,180.11,180.01,128.78239937]
["bitfinex-derivatives","SOLF0:USTF0",1748010517107,126.24,180.14,180.01,128.78239937]
["bitfinex-derivatives","SOLF0:USTF0",1748010517307,0.03955705,180.09,180.06,0.03762554]
["bitfinex-derivatives","SOLF0:USTF0",1748010517514,0.03955705,180.09,180.07,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748010518300,0.03955705,180.09,180.06,0.03762554]
["bitfinex-derivatives","SOLF0:USTF0",1748010518704,0.03955705,180.09,180.06,5.58942554]
["bitfinex-derivatives","SOLF0:USTF0",1748010519309,0.03955705,180.09,180.06,5.58962554]
["bitfinex-derivatives","SOLF0:USTF0",1748010519505,0.03955705,180.09,180.06,0.03762554]
["bitfinex-derivatives","SOLF0:USTF0",1748010520408,0.03955705,180.09,180.07,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748010521209,0.03955705,180.09,180.06,0.03762554]
["bitfinex-derivatives","SOLF0:USTF0",1748010521707,5.59075705,180.09,180.06,0.03762554]
["bitfinex-derivatives","SOLF0:USTF0",1748010522213,5.5515,180.08,180.06,0.03762554]
["bitfinex-derivatives","SOLF0:USTF0",1748010522712,5.5517,180.07,180.06,0.03762554]
["bitfinex-derivatives","SOLF0:USTF0",1748010522909,0.03955705,180.09,180.06,0.03762554]
["bitfinex-derivatives","SOLF0:USTF0",1748010523302,5.5517,180.07,180.06,0.03762554]
["bitfinex-derivatives","SOLF0:USTF0",1748010524306,5.5515,180.08,180.06,0.03762554]
["bitfinex-derivatives","SOLF0:USTF0",1748010524513,0.03955705,180.09,180.06,5.58962554]
["bitfinex-derivatives","SOLF0:USTF0",1748010524708,0.03955705,180.09,180.06,0.03762554]
["bitfinex-derivatives","SOLF0:USTF0",1748010524913,5.59085705,180.09,180.06,0.03762554]
["bitfinex-derivatives","SOLF0:USTF0",1748010525617,5.5517,180.08,180.06,0.03762554]
["bitfinex-derivatives","SOLF0:USTF0",1748010525813,0.03955705,180.09,180.06,0.03762554]
["bitfinex-derivatives","SOLF0:USTF0",1748010527519,5.5515,180.08,180.06,0.03762554]
["bitfinex-derivatives","SOLF0:USTF0",1748010528017,5.5514,180.08,180.06,0.03762554]
["bitfinex-derivatives","SOLF0:USTF0",1748010528212,0.03955705,180.09,180.06,0.03762554]
["bitfinex-derivatives","SOLF0:USTF0",1748010528719,125.97955705,180.09,179.99,131.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748010528922,3.8463,180.08,179.99,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748010529719,5.5535,180.02,179.99,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748010530111,0.03572475,180.05,179.97,107.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748010531220,5.553,180.03,179.97,107.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748010531819,0.03572475,180.05,179.95,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010532016,0.03940119,180.02,179.95,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010532915,5.59280119,180.02,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748010533416,5.59280119,180.02,179.92,479.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010533417,5.554,180.0,179.92,479.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010533610,0.04266023,179.98,179.95,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010534114,0.04266023,179.98,179.92,479.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010534307,0.04266023,179.98,179.92,605.46]
["bitfinex-derivatives","SOLF0:USTF0",1748010534815,5.59726023,179.98,179.94,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748010535119,5.59726023,179.98,179.92,605.46]
["bitfinex-derivatives","SOLF0:USTF0",1748010535414,0.04266023,179.98,179.92,605.46]
["bitfinex-derivatives","SOLF0:USTF0",1748010535918,0.04266023,179.98,179.97,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748010536605,0.04266023,179.98,179.97,131.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748010538817,150.15016973,180.13,179.97,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010539120,135.95596718,180.13,179.98,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748010539314,5.5511,180.1,179.99,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748010539619,5.5511,180.1,180.06,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1748010539823,10.6840625,180.09,180.06,0.03725485]
["bitfinex-derivatives","SOLF0:USTF0",1748010540320,5.1328625,180.09,180.06,0.03725485]
["bitfinex-derivatives","SOLF0:USTF0",1748010541221,5.1328625,180.09,180.06,5.58905485]
["bitfinex-derivatives","SOLF0:USTF0",1748010541419,5.1328625,180.09,180.06,0.03725485]
["bitfinex-derivatives","SOLF0:USTF0",1748010541821,0.04079174,180.09,180.06,0.03725485]
["bitfinex-derivatives","SOLF0:USTF0",1748010542812,0.04079174,180.09,180.06,5.58915485]
["bitfinex-derivatives","SOLF0:USTF0",1748010543011,5.59219174,180.09,180.06,0.03725485]
["bitfinex-derivatives","SOLF0:USTF0",1748010543215,0.04079174,180.09,180.06,0.03725485]
["bitfinex-derivatives","SOLF0:USTF0",1748010543715,5.5517,180.07,180.06,0.03725485]
["bitfinex-derivatives","SOLF0:USTF0",1748010543921,140.17420255,180.08,179.95,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748010544122,1.8811,180.06,179.96,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010544319,1.8811,180.06,179.98,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748010544821,0.03941469,180.04,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010546619,5.59231469,180.04,180.0,5.57550957]
["bitfinex-derivatives","SOLF0:USTF0",1748010546924,5.59231469,180.04,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010547422,0.03941469,180.04,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010548923,0.03941469,180.04,180.0,5.57540957]
["bitfinex-derivatives","SOLF0:USTF0",1748010549126,0.03941469,180.04,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010549419,0.03941469,180.04,180.01,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748010549625,5.59231469,180.04,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010549920,5.59231469,180.04,180.0,5.57550957]
["bitfinex-derivatives","SOLF0:USTF0",1748010550328,0.03941469,180.04,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010551619,5.59221469,180.04,180.0,5.57570957]
["bitfinex-derivatives","SOLF0:USTF0",1748010551923,0.03941469,180.04,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010552323,5.5533,180.02,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010552927,5.5531,180.03,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010553228,5.5531,180.03,180.0,5.57560957]
["bitfinex-derivatives","SOLF0:USTF0",1748010553526,5.5531,180.03,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010553729,0.03941469,180.04,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010553730,5.5534,180.02,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010554325,5.5532,180.03,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010554523,0.03941469,180.04,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010554825,5.5536,180.01,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010556224,5.5534,180.02,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010556622,0.03941469,180.04,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010556924,5.5535,180.02,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010557528,0.03941469,180.04,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010558026,5.5536,180.01,180.0,0.02180957]
["bitfinex-derivatives","SOLF0:USTF0",1748010560834,6.98287076,180.03,179.94,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010561032,14.19420255,180.02,179.94,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010561229,125.66,180.01,179.94,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010561529,5.555,179.97,179.94,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010561727,0.03652326,179.97,179.9,127.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748010562030,5.5557,179.95,179.91,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748010562228,5.5557,179.95,179.9,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1748010562428,0.03652326,179.97,179.9,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010562429,5.5553,179.96,179.9,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010563231,0.03652326,179.97,179.9,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010563431,0.03652326,179.97,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748010563730,0.03652326,179.97,179.9,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010564528,5.5556,179.95,179.9,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010564832,0.03652326,179.97,179.9,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010565019,5.5553,179.96,179.92,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748010565226,0.03652326,179.97,179.9,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010566632,0.03652326,179.97,179.96,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748010567433,0.03652326,179.97,179.9,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010568527,0.03652326,179.97,179.96,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748010570926,0.03652326,179.97,179.95,131.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748010571127,0.03652326,179.97,179.95,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748010571533,130.77207076,180.05,179.95,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748010571929,5.5532,180.03,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748010572233,130.77207076,180.05,179.95,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748010572536,0.03858147,180.02,179.99,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748010573137,0.03858147,180.02,179.98,0.03652326]
["bitfinex-derivatives","SOLF0:USTF0",1748010574136,5.5542,179.99,179.98,0.03652326]
["bitfinex-derivatives","SOLF0:USTF0",1748010574731,5.5556,179.95,179.92,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010574935,134.39954977,180.0,179.91,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010575236,5.5557,179.95,179.91,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748010575534,5.5557,179.95,179.89,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748010575736,0.04255891,179.94,179.92,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748010575932,0.03930415,179.95,179.9,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010576335,5.59480415,179.95,179.89,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010576534,5.59480415,179.95,179.9,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010576931,0.03930415,179.95,179.9,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010577131,5.09207076,180.0,179.9,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010577840,5.09207076,180.0,179.95,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748010578042,5.09207076,180.03,179.95,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748010578341,0.04146832,180.01,179.97,0.03930415]
["bitfinex-derivatives","SOLF0:USTF0",1748010578641,5.5544,179.99,179.97,0.03930415]
["bitfinex-derivatives","SOLF0:USTF0",1748010578840,0.04146832,180.01,179.97,0.03930415]
["bitfinex-derivatives","SOLF0:USTF0",1748010579035,0.04146832,180.01,179.98,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010579236,0.04146832,180.01,180.0,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748010579434,0.04146832,180.01,179.98,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010582248,0.04146832,180.01,179.98,111.0942]
["bitfinex-derivatives","SOLF0:USTF0",1748010582841,5.59516832,180.01,179.98,111.0942]
["bitfinex-derivatives","SOLF0:USTF0",1748010583037,5.59516832,180.01,179.98,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010583243,0.04146832,180.01,179.97,0.03930415]
["bitfinex-derivatives","SOLF0:USTF0",1748010584449,5.5545,179.98,179.97,0.03930415]
["bitfinex-derivatives","SOLF0:USTF0",1748010587353,5.5543,179.99,179.97,0.03930415]
["bitfinex-derivatives","SOLF0:USTF0",1748010587546,0.04146832,180.01,179.97,0.03930415]
["bitfinex-derivatives","SOLF0:USTF0",1748010587954,5.5542,180.0,179.97,0.03930415]
["bitfinex-derivatives","SOLF0:USTF0",1748010588255,0.04146832,180.01,179.97,0.03930415]
["bitfinex-derivatives","SOLF0:USTF0",1748010588656,5.5545,179.98,179.97,0.03930415]
["bitfinex-derivatives","SOLF0:USTF0",1748010590559,5.5544,179.99,179.97,0.03930415]
["bitfinex-derivatives","SOLF0:USTF0",1748010590750,0.04146832,180.01,179.97,0.03930415]
["bitfinex-derivatives","SOLF0:USTF0",1748010591857,5.5545,179.99,179.97,0.03930415]
["bitfinex-derivatives","SOLF0:USTF0",1748010592661,5.5541,180.0,179.97,0.03930415]
["bitfinex-derivatives","SOLF0:USTF0",1748010592860,0.04146832,180.01,179.97,0.03930415]
["bitfinex-derivatives","SOLF0:USTF0",1748010593556,5.59536832,180.01,179.97,5.59410415]
["bitfinex-derivatives","SOLF0:USTF0",1748010593761,0.04146832,180.01,179.97,0.03930415]
["bitfinex-derivatives","SOLF0:USTF0",1748010594151,0.04146832,180.01,179.98,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748010594755,5.59506832,180.01,179.98,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748010595363,0.04146832,180.01,179.98,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748010595561,0.04146832,180.01,179.99,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748010595863,0.04146832,180.01,179.97,0.03930415]
["bitfinex-derivatives","SOLF0:USTF0",1748010596658,5.5545,179.98,179.97,0.03930415]
["bitfinex-derivatives","SOLF0:USTF0",1748010597462,0.04146832,180.01,179.97,0.03930415]
["bitfinex-derivatives","SOLF0:USTF0",1748010597661,8.72703511,179.98,179.79,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1748010597963,5.5571,179.9,179.8,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010598254,8.72703511,179.93,179.8,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010598463,8.72703511,179.94,179.8,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010598764,0.04231352,179.89,179.82,8.72703511]
["bitfinex-derivatives","SOLF0:USTF0",1748010599058,0.04231352,179.89,179.88,5.12133724]
["bitfinex-derivatives","SOLF0:USTF0",1748010599265,0.04231352,179.89,179.88,235.98133724]
["bitfinex-derivatives","SOLF0:USTF0",1748010599464,0.04231352,179.89,179.88,241.53893724]
["bitfinex-derivatives","SOLF0:USTF0",1748010600361,134.04703511,180.0,179.88,235.98133724]
["bitfinex-derivatives","SOLF0:USTF0",1748010601067,5.5556,179.95,179.9,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748010601257,0.04020892,179.94,179.91,0.04020829]
["bitfinex-derivatives","SOLF0:USTF0",1748010601458,0.04020892,179.94,179.91,5.59670829]
["bitfinex-derivatives","SOLF0:USTF0",1748010601760,0.04020892,179.94,179.91,0.04020829]
["bitfinex-derivatives","SOLF0:USTF0",1748010602161,0.04020892,179.94,179.93,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748010602362,0.04020892,179.94,179.93,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010602557,0.04020892,179.94,179.93,130.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748010602757,0.04020892,179.94,179.93,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010603171,0.04020892,179.94,179.93,130.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748010603866,6.91490586,180.0,179.93,139.60703511]
["bitfinex-derivatives","SOLF0:USTF0",1748010604067,6.91490586,180.0,179.93,134.04703511]
["bitfinex-derivatives","SOLF0:USTF0",1748010604266,6.91490586,180.0,179.98,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748010604469,6.91490586,180.0,179.99,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1748010605569,12.46880586,180.0,179.99,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1748010605762,5.5539,180.0,179.99,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1748010606367,0.04274914,180.01,179.99,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1748010606867,6.91490586,180.06,179.99,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1748010607073,6.91490586,180.06,180.0,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748010607375,0.7029588,180.08,180.07,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748010607568,5.88e-05,180.08,180.07,111.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748010607770,13.82981173,180.13,180.07,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748010607965,7.895e-05,180.09,180.08,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1748010610671,7.895e-05,180.09,180.08,111.0914]
["bitfinex-derivatives","SOLF0:USTF0",1748010612570,7.895e-05,180.09,180.06,124.95942351]
["bitfinex-derivatives","SOLF0:USTF0",1748010612571,7.895e-05,180.09,180.06,0.03942351]
["bitfinex-derivatives","SOLF0:USTF0",1748010612969,7.895e-05,180.09,180.0,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748010613164,1.84037895,180.09,180.0,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748010613676,1.84037895,180.09,180.02,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1748010613981,5.5517,180.07,180.04,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1748010614278,124.9,180.07,180.04,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1748010614477,5.5523,180.05,180.04,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1748010614669,124.9,180.07,180.04,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1748010614975,130.4519,180.07,180.04,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1748010615277,124.9,180.07,180.04,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1748010616978,130.4518,180.07,180.04,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1748010617175,124.9,180.07,180.04,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1748010617377,1.84037895,180.09,180.04,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1748010618179,3.85167895,180.09,180.04,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1748010618683,7.895e-05,180.09,180.05,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748010619178,7.895e-05,180.09,180.08,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1748010619381,7.895e-05,180.09,180.08,111.0514]
["bitfinex-derivatives","SOLF0:USTF0",1748010619680,7.895e-05,180.09,180.08,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010620777,7.895e-05,180.09,180.07,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010621376,7.895e-05,180.09,180.07,111.0515]
["bitfinex-derivatives","SOLF0:USTF0",1748010621678,7.895e-05,180.09,180.07,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010621879,7.895e-05,180.09,180.07,111.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748010622078,7.895e-05,180.09,180.04,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1748010623084,5.5518,180.07,180.04,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1748010623583,5.5521,180.06,180.04,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1748010623984,7.895e-05,180.09,180.04,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1748010624282,5.5515,180.08,180.04,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1748010624676,5.5515,180.08,180.04,5.59039968]
["bitfinex-derivatives","SOLF0:USTF0",1748010624986,7.895e-05,180.09,180.04,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1748010625474,5.5524,180.05,180.04,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1748010625670,124.9,180.07,179.99,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1748010625873,124.9,180.07,179.99,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1748010626078,124.9,180.07,179.98,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010626677,0.04039303,180.04,180.01,0.04186312]
["bitfinex-derivatives","SOLF0:USTF0",1748010627195,0.04039303,180.04,180.02,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748010627989,0.04039303,180.04,180.03,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1748010628178,0.04039303,180.04,180.01,0.04186312]
["bitfinex-derivatives","SOLF0:USTF0",1748010628694,0.04039303,180.04,180.02,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748010628987,0.04039303,180.04,180.01,0.04186312]
["bitfinex-derivatives","SOLF0:USTF0",1748010629890,5.5533,180.02,180.01,0.04186312]
["bitfinex-derivatives","SOLF0:USTF0",1748010630388,171.0,180.01,179.93,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1748010630691,139.0829484,180.02,179.88,237.22844965]
["bitfinex-derivatives","SOLF0:USTF0",1748010630885,14.1829484,179.98,179.89,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748010631080,126.7464,179.97,179.89,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748010631273,0.03540353,179.96,179.93,0.04214901]
["bitfinex-derivatives","SOLF0:USTF0",1748010631978,0.03540353,179.96,179.94,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1748010632179,0.03540353,179.96,179.93,0.04214901]
["bitfinex-derivatives","SOLF0:USTF0",1748010632387,0.03540353,179.96,179.84,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748010632690,1.8464,179.97,179.84,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748010632691,7.4014,179.97,179.85,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010633091,1.8464,179.97,179.85,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010633586,0.03548122,179.93,179.85,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010633790,0.03548122,179.93,179.92,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748010634798,8.122e-05,179.93,179.92,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748010636587,8.122e-05,179.93,179.92,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1748010636788,124.68,180.05,179.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1748010636986,124.68,180.07,179.93,119.7029484]
["bitfinex-derivatives","SOLF0:USTF0",1748010637188,124.68,180.07,180.02,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1748010637395,124.68,180.07,179.94,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748010637695,0.03640219,180.02,179.99,0.03616065]
["bitfinex-derivatives","SOLF0:USTF0",1748010638091,0.03640219,180.02,180.01,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748010638991,0.03640219,180.02,180.01,111.0736]
["bitfinex-derivatives","SOLF0:USTF0",1748010640197,1.9521,180.11,180.01,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1748010640400,1.9391,180.14,180.01,119.7029484]
["bitfinex-derivatives","SOLF0:USTF0",1748010640998,7.4887,180.14,180.01,119.7029484]
["bitfinex-derivatives","SOLF0:USTF0",1748010641300,0.04271142,180.09,180.08,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1748010641498,0.04131262,180.1,180.06,0.03744668]
["bitfinex-derivatives","SOLF0:USTF0",1748010642796,5.59231262,180.1,180.06,0.03744668]
["bitfinex-derivatives","SOLF0:USTF0",1748010643402,0.04131262,180.1,180.06,0.03744668]
["bitfinex-derivatives","SOLF0:USTF0",1748010643996,1.262e-05,180.1,180.07,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748010644597,1.262e-05,180.1,180.09,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748010645303,1.262e-05,180.1,180.09,111.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748010646303,3.9382,180.21,180.17,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748010646605,3.9382,180.21,180.09,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748010646606,3.9382,180.21,180.12,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010646808,9.4857,180.21,180.12,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010647200,2.025,180.21,180.12,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010647404,0.03613651,180.18,180.17,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748010647604,0.03613651,180.18,180.17,111.0487]
["bitfinex-derivatives","SOLF0:USTF0",1748010647806,0.03613651,180.18,180.17,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010648509,5.58453651,180.18,180.17,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010648710,0.03613651,180.18,180.15,105.54001679]
["bitfinex-derivatives","SOLF0:USTF0",1748010649105,5.58473651,180.18,180.15,105.54001679]
["bitfinex-derivatives","SOLF0:USTF0",1748010649401,5.58473651,180.18,180.08,14.3042484]
["bitfinex-derivatives","SOLF0:USTF0",1748010649402,0.03613651,180.18,180.03,5.12133724]
["bitfinex-derivatives","SOLF0:USTF0",1748010649607,5.5505,180.11,180.1,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010649909,140.6544484,180.17,180.07,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010650408,0.0357075,180.14,180.1,0.03689304]
["bitfinex-derivatives","SOLF0:USTF0",1748010650811,5.5507,180.11,180.1,0.03689304]
["bitfinex-derivatives","SOLF0:USTF0",1748010651009,1.9596,180.13,180.1,0.03689304]
["bitfinex-derivatives","SOLF0:USTF0",1748010651905,1.9596,180.13,180.11,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748010652105,1.9596,180.13,180.1,0.03689304]
["bitfinex-derivatives","SOLF0:USTF0",1748010652304,0.0357075,180.14,180.1,0.03689304]
["bitfinex-derivatives","SOLF0:USTF0",1748010652504,5.5854075,180.14,180.11,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748010652707,5.5854075,180.14,180.1,0.03689304]
["bitfinex-derivatives","SOLF0:USTF0",1748010652912,0.0357075,180.14,180.1,0.03689304]
["bitfinex-derivatives","SOLF0:USTF0",1748010654517,0.0357075,180.14,180.13,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748010655107,6.86564726,180.24,180.19,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748010655311,6.86564726,180.24,180.18,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010656120,0.04185242,180.23,180.19,0.03742272]
["bitfinex-derivatives","SOLF0:USTF0",1748010656418,5.5477,180.21,180.19,0.03742272]
["bitfinex-derivatives","SOLF0:USTF0",1748010656619,0.04185242,180.23,180.19,0.03742272]
["bitfinex-derivatives","SOLF0:USTF0",1748010656812,5.5477,180.2,180.19,0.03742272]
["bitfinex-derivatives","SOLF0:USTF0",1748010657015,0.04185242,180.23,180.19,0.03742272]
["bitfinex-derivatives","SOLF0:USTF0",1748010657317,5.5473,180.22,180.19,0.03742272]
["bitfinex-derivatives","SOLF0:USTF0",1748010657517,0.04185242,180.23,180.19,0.03742272]
["bitfinex-derivatives","SOLF0:USTF0",1748010658619,5.5477,180.2,180.19,0.03742272]
["bitfinex-derivatives","SOLF0:USTF0",1748010659421,5.5475,180.21,180.19,0.03742272]
["bitfinex-derivatives","SOLF0:USTF0",1748010660321,5.5477,180.2,180.19,0.03742272]
["bitfinex-derivatives","SOLF0:USTF0",1748010660518,171.0,180.22,180.0,17.93574965]
["bitfinex-derivatives","SOLF0:USTF0",1748010660719,1.9645,180.19,180.06,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748010660919,14.1829484,180.18,180.06,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748010661225,14.1829484,180.14,180.01,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748010661423,14.1829484,180.14,180.0,6.82844965]
["bitfinex-derivatives","SOLF0:USTF0",1748010661424,14.1829484,180.1,180.0,112.28844965]
["bitfinex-derivatives","SOLF0:USTF0",1748010661623,128.3709,180.09,180.0,112.28844965]
["bitfinex-derivatives","SOLF0:USTF0",1748010662125,128.3709,180.09,180.0,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1748010662623,0.03783344,180.06,180.03,0.03519502]
["bitfinex-derivatives","SOLF0:USTF0",1748010662822,0.03672736,180.06,180.03,0.03519502]
["bitfinex-derivatives","SOLF0:USTF0",1748010663022,5.5527,180.04,180.03,0.03519502]
["bitfinex-derivatives","SOLF0:USTF0",1748010663318,0.03672736,180.06,180.03,0.03519502]
["bitfinex-derivatives","SOLF0:USTF0",1748010663520,5.58882736,180.06,180.03,0.03519502]
["bitfinex-derivatives","SOLF0:USTF0",1748010663720,0.03672736,180.06,180.03,0.03519502]
["bitfinex-derivatives","SOLF0:USTF0",1748010665326,5.5524,180.05,180.03,0.03519502]
["bitfinex-derivatives","SOLF0:USTF0",1748010665529,0.03672736,180.06,180.03,0.03519502]
["bitfinex-derivatives","SOLF0:USTF0",1748010665923,5.5527,180.04,180.03,0.03519502]
["bitfinex-derivatives","SOLF0:USTF0",1748010666121,124.62,180.04,179.91,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748010666325,124.62,180.04,179.92,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1748010666524,5.5534,180.02,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748010666822,124.62,180.04,179.92,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1748010667028,0.04153653,180.0,179.92,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1748010667528,0.04153653,180.0,179.98,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748010667725,0.04153653,180.0,179.96,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1748010668228,0.04153653,180.0,179.97,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748010668619,0.04153653,180.0,179.98,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748010668823,0.04153653,180.0,179.96,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1748010669127,0.04153653,180.0,179.99,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748010669631,0.04153653,180.0,179.96,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1748010669930,0.04153653,180.0,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748010670122,0.04153653,180.0,179.96,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1748010670322,0.04153653,180.0,179.95,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010670522,0.04153653,180.0,179.88,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748010670732,0.03588452,179.96,179.92,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748010671236,0.03588452,179.96,179.95,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1748010671426,3.8647,180.04,179.95,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748010671625,3.8379,180.08,179.95,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748010671927,3.8379,180.08,179.96,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748010672333,5.5515,180.08,180.03,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748010672533,0.04058583,180.07,180.04,0.03588452]
["bitfinex-derivatives","SOLF0:USTF0",1748010673036,0.04058583,180.07,180.06,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748010673935,0.04058583,180.07,180.04,0.03588452]
["bitfinex-derivatives","SOLF0:USTF0",1748010675936,5.5521,180.06,180.04,0.03588452]
["bitfinex-derivatives","SOLF0:USTF0",1748010676338,5.5524,180.05,180.04,0.03588452]
["bitfinex-derivatives","SOLF0:USTF0",1748010676539,0.04058583,180.07,180.04,0.03588452]
["bitfinex-derivatives","SOLF0:USTF0",1748010677343,5.5524,180.05,180.04,0.03588452]
["bitfinex-derivatives","SOLF0:USTF0",1748010677537,0.04058583,180.07,180.0,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010677731,124.4,180.08,179.94,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1748010678434,124.4,180.08,179.98,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748010678733,0.03822836,180.05,179.96,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010679641,0.03822836,180.05,179.97,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748010679940,0.03822836,180.05,179.96,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010680139,5.5534,180.02,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748010680642,5.5536,180.02,179.98,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748010680942,5.5536,180.02,179.96,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010681142,0.03591728,180.01,179.96,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010682442,0.03591728,180.01,179.99,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748010682642,0.03591728,180.01,179.96,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010683743,0.03591728,180.01,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748010685143,0.03591728,180.01,179.99,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748010685344,0.03591728,180.01,179.96,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010685737,0.03591728,180.01,179.99,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748010686846,0.03591728,180.01,180.0,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748010688645,124.42,180.11,179.99,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748010688840,1.9928,180.13,180.0,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1748010689545,0.03652611,180.08,180.05,0.03591728]
["bitfinex-derivatives","SOLF0:USTF0",1748010690440,0.03652611,180.08,180.05,5.58821728]
["bitfinex-derivatives","SOLF0:USTF0",1748010690743,0.03652611,180.08,180.05,0.03591728]
["bitfinex-derivatives","SOLF0:USTF0",1748010690945,0.03652611,180.08,180.07,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748010691149,12.41494726,180.16,180.06,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748010691346,6.86564726,180.16,180.06,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748010691945,6.86564726,180.16,180.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748010692145,0.03824646,180.13,180.1,0.03735011]
["bitfinex-derivatives","SOLF0:USTF0",1748010692346,0.03824646,180.13,180.11,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1748010692847,0.03824646,180.13,180.12,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748010693048,0.03824646,180.13,180.11,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1748010694548,0.03824646,180.13,180.11,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748010696748,5.5502,180.12,180.11,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748010698053,5.5505,180.11,180.1,0.03735011]
["bitfinex-derivatives","SOLF0:USTF0",1748010699152,1.9542,180.11,180.05,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010699654,5.5511,180.1,180.05,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010699955,1.9542,180.11,179.97,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748010700155,5.59048761,180.09,180.06,0.03509327]
["bitfinex-derivatives","SOLF0:USTF0",1748010700356,0.03908761,180.09,180.06,0.03509327]
["bitfinex-derivatives","SOLF0:USTF0",1748010700852,5.5518,180.07,180.06,0.03509327]
["bitfinex-derivatives","SOLF0:USTF0",1748010701048,0.03908761,180.09,180.06,0.03509327]
["bitfinex-derivatives","SOLF0:USTF0",1748010701757,5.5518,180.07,180.06,0.03509327]
["bitfinex-derivatives","SOLF0:USTF0",1748010702357,1.9673,180.08,180.0,129.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748010702654,1.9673,180.08,180.0,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748010702960,5.5524,180.06,180.02,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748010703156,5.59169106,180.06,180.02,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748010703457,0.03929106,180.06,180.0,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748010704156,0.03929106,180.06,180.05,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1748010704654,5.5501,180.13,180.09,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748010704853,132.92704726,180.15,180.06,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010705654,5.5515,180.08,180.06,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010706045,0.04082272,180.12,180.06,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010706550,5.5506,180.11,180.07,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748010706751,0.04082272,180.12,180.06,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010707254,5.5506,180.11,180.07,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748010707456,0.04082272,180.12,180.06,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010708359,0.04082272,180.12,180.09,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1748010708550,0.04082272,180.12,180.09,5.59029106]
["bitfinex-derivatives","SOLF0:USTF0",1748010709158,0.04082272,180.12,180.09,0.03929106]
["bitfinex-derivatives","SOLF0:USTF0",1748010709354,5.5508,180.1,180.09,0.03929106]
["bitfinex-derivatives","SOLF0:USTF0",1748010709963,5.5521,180.06,180.05,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010710257,124.16,180.1,180.01,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010710455,5.5525,180.05,180.01,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010710862,5.5525,180.05,180.02,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748010711055,0.03786864,180.05,180.01,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010711653,5.5533,180.03,180.01,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010711859,0.03786864,180.05,180.01,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010712564,0.03786864,180.05,180.01,235.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748010713166,0.03786864,180.05,180.01,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010713660,5.5528,180.04,180.01,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010713868,0.03786864,180.05,180.01,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010715062,0.03786864,180.05,180.04,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748010715964,6.86564726,180.12,180.01,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010716165,6.86564726,180.12,180.02,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748010716868,6.86564726,180.12,180.09,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748010717067,6.90768728,180.12,180.09,111.08876864]
["bitfinex-derivatives","SOLF0:USTF0",1748010717269,5.59244002,180.12,180.09,105.53786864]
["bitfinex-derivatives","SOLF0:USTF0",1748010717770,5.5506,180.11,180.09,105.53786864]
["bitfinex-derivatives","SOLF0:USTF0",1748010717963,0.04204002,180.12,180.09,105.53786864]
["bitfinex-derivatives","SOLF0:USTF0",1748010718166,0.04204002,180.12,180.09,0.03786864]
["bitfinex-derivatives","SOLF0:USTF0",1748010718468,5.5508,180.1,180.09,0.03786864]
["bitfinex-derivatives","SOLF0:USTF0",1748010719272,5.552,180.07,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748010719472,5.552,180.07,180.03,111.0529]
["bitfinex-derivatives","SOLF0:USTF0",1748010720168,171.0,180.1,180.03,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010720358,0.03555063,180.08,180.03,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010720561,0.03555063,180.08,180.07,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748010720964,6.86564726,180.13,180.04,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010721164,6.86564726,180.13,180.04,111.0525]
["bitfinex-derivatives","SOLF0:USTF0",1748010721365,6.86564726,180.13,180.04,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748010721972,0.03528528,180.1,180.07,0.03555064]
["bitfinex-derivatives","SOLF0:USTF0",1748010722171,0.03528528,180.1,180.08,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010722970,8.82224726,180.18,180.08,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010723778,5.5491,180.16,180.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1748010723966,0.03991001,180.16,180.13,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1748010724278,6.86564726,180.18,180.13,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1748010724465,6.86564726,180.18,180.14,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748010724973,6.86564726,180.18,180.13,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1748010724974,6.86564726,180.18,180.13,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748010725180,0.04227576,180.17,180.13,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1748010726174,0.04227576,180.17,180.13,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010726473,1.92247576,180.17,180.13,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010726672,0.04227576,180.17,180.13,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010727163,0.04227576,180.17,180.12,0.04261212]
["bitfinex-derivatives","SOLF0:USTF0",1748010727363,0.04227576,180.17,180.13,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010727572,5.5491,180.16,180.13,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010727775,0.04227576,180.17,180.13,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010728175,0.04227576,180.17,180.14,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748010728376,0.04227576,180.17,180.13,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010728872,5.59127576,180.17,180.13,111.0297]
["bitfinex-derivatives","SOLF0:USTF0",1748010729273,0.04227576,180.17,180.13,111.0297]
["bitfinex-derivatives","SOLF0:USTF0",1748010729973,0.04227576,180.17,180.13,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010731077,0.04227576,180.17,180.14,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748010731780,0.04227576,180.17,180.14,129.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748010731980,0.04227576,180.17,180.14,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748010732483,0.04227576,180.17,180.13,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010733077,5.5496,180.14,180.13,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010733782,5.5499,180.13,180.12,0.04261212]
["bitfinex-derivatives","SOLF0:USTF0",1748010738083,5.5499,180.13,180.12,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748010738282,171.0,180.12,180.03,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1748010738484,171.0,180.12,180.01,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748010738684,171.0,180.12,180.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1748010739188,0.03500824,180.09,180.05,0.03716645]
["bitfinex-derivatives","SOLF0:USTF0",1748010740485,6.86564726,180.11,180.06,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748010740686,10.30433795,180.14,180.06,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748010741577,0.03792894,180.12,180.06,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748010742189,0.03792894,180.12,180.09,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748010742377,0.03792894,180.12,180.1,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010742583,5.58812894,180.12,180.1,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010743083,0.03792894,180.12,180.1,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010744081,5.58832894,180.12,180.1,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748010744390,0.03792894,180.12,180.09,0.03826537]
["bitfinex-derivatives","SOLF0:USTF0",1748010744588,5.5508,180.1,180.09,0.03826537]
["bitfinex-derivatives","SOLF0:USTF0",1748010744795,0.03792894,180.12,180.09,0.03826537]
["bitfinex-derivatives","SOLF0:USTF0",1748010744986,5.58842894,180.12,180.09,0.03826537]
["bitfinex-derivatives","SOLF0:USTF0",1748010745689,0.03792894,180.12,180.09,0.03826537]
["bitfinex-derivatives","SOLF0:USTF0",1748010747393,0.03792894,180.12,180.11,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748010747583,0.03792894,180.12,180.09,0.03826537]
["bitfinex-derivatives","SOLF0:USTF0",1748010748092,0.03792894,180.12,180.11,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748010748789,0.03792894,180.12,180.1,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748010749194,0.03792894,180.12,180.09,5.58936537]
["bitfinex-derivatives","SOLF0:USTF0",1748010749396,0.03792894,180.12,180.09,0.03826537]
["bitfinex-derivatives","SOLF0:USTF0",1748010749695,0.03792894,180.12,180.11,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748010750298,0.03792894,180.12,180.09,0.03826537]
["bitfinex-derivatives","SOLF0:USTF0",1748010750998,0.03792894,180.12,180.11,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748010751301,0.03792894,180.12,180.11,111.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748010751994,0.03792894,180.12,180.11,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1748010752997,0.03792894,180.12,180.09,0.03826537]
["bitfinex-derivatives","SOLF0:USTF0",1748010754997,0.03792894,180.12,180.11,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748010755798,10.30433795,180.19,180.18,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748010756095,8.94083795,180.19,180.18,111.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748010756997,0.0368585,180.2,180.19,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748010758209,5.85e-05,180.2,180.19,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748010758409,5.85e-05,180.2,180.19,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1748010759907,5.85e-05,180.2,180.19,34.40514355]
["bitfinex-derivatives","SOLF0:USTF0",1748010760107,1.8419,180.33,180.19,33.37472066]
["bitfinex-derivatives","SOLF0:USTF0",1748010760407,7.386,180.33,180.19,89.83472066]
["bitfinex-derivatives","SOLF0:USTF0",1748010760603,1.8419,180.33,180.19,89.83472066]
["bitfinex-derivatives","SOLF0:USTF0",1748010761112,0.04024428,180.28,180.26,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1748010761299,0.04024428,180.28,180.26,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748010762214,5.5456,180.27,180.26,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748010763908,5.58564428,180.28,180.26,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748010764106,0.04024428,180.28,180.26,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748010764411,0.04024428,180.28,180.25,0.04145413]
["bitfinex-derivatives","SOLF0:USTF0",1748010764607,5.546,180.26,180.25,0.04145413]
["bitfinex-derivatives","SOLF0:USTF0",1748010765304,171.0,180.27,180.2,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1748010765515,171.0,180.26,180.2,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1748010766209,171.0,180.26,180.21,0.03650852]
["bitfinex-derivatives","SOLF0:USTF0",1748010766410,171.0,180.26,180.23,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748010766912,171.0,180.26,180.21,0.03650852]
["bitfinex-derivatives","SOLF0:USTF0",1748010767611,5.5466,180.24,180.21,0.03650852]
["bitfinex-derivatives","SOLF0:USTF0",1748010767809,5.58780622,180.24,180.21,0.03650852]
["bitfinex-derivatives","SOLF0:USTF0",1748010768010,0.04120622,180.24,180.21,0.03650852]
["bitfinex-derivatives","SOLF0:USTF0",1748010768411,0.04120622,180.24,180.22,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748010768915,0.04120622,180.24,180.23,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748010770212,0.04120622,180.24,180.21,0.03650852]
["bitfinex-derivatives","SOLF0:USTF0",1748010770914,0.04120622,180.24,180.22,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1748010771611,0.04120622,180.24,180.23,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748010774513,0.04120622,180.24,180.23,110.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748010777114,0.04120622,180.24,180.23,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1748010777321,171.0,180.29,180.23,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1748010777521,13.82981173,180.44,180.26,23.31704355]
["bitfinex-derivatives","SOLF0:USTF0",1748010777522,3.9227,180.4,180.26,23.31704355]
["bitfinex-derivatives","SOLF0:USTF0",1748010777707,3.9227,180.4,180.27,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748010777909,127.6227,180.4,180.27,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748010778419,0.04253288,180.35,180.32,0.03840171]
["bitfinex-derivatives","SOLF0:USTF0",1748010779521,0.04253288,180.35,180.32,5.58250171]
["bitfinex-derivatives","SOLF0:USTF0",1748010780321,0.04253288,180.35,180.33,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748010780521,0.04253288,180.35,180.32,0.03840171]
["bitfinex-derivatives","SOLF0:USTF0",1748010780722,123.72253288,180.35,180.32,0.03840171]
["bitfinex-derivatives","SOLF0:USTF0",1748010781023,123.72253288,180.35,180.23,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1748010781218,5.5437,180.34,180.23,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1748010781721,5.5438,180.33,180.23,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1748010782017,0.03795699,180.3,180.26,0.03745898]
["bitfinex-derivatives","SOLF0:USTF0",1748010783225,0.03795699,180.3,180.29,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1748010792339,0.03795699,180.3,180.26,0.03745898]
["bitfinex-derivatives","SOLF0:USTF0",1748010793638,0.03795699,180.3,180.29,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748010794442,296.74,180.39,180.28,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748010794636,5.5435,180.36,180.28,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748010794837,5.5435,180.36,180.32,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748010795032,171.0,180.38,180.31,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748010795338,0.03913884,180.36,180.33,0.03740035]
["bitfinex-derivatives","SOLF0:USTF0",1748010795836,0.03913884,180.36,180.33,5.58150035]
["bitfinex-derivatives","SOLF0:USTF0",1748010796043,0.03913884,180.36,180.33,0.03740035]
["bitfinex-derivatives","SOLF0:USTF0",1748010796739,5.5438,180.35,180.33,0.03740035]
["bitfinex-derivatives","SOLF0:USTF0",1748010797338,0.03913884,180.36,180.33,0.03740035]
["bitfinex-derivatives","SOLF0:USTF0",1748010797543,0.03913884,180.36,180.29,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1748010797934,0.03913884,180.36,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748010798234,171.0,180.35,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748010798543,296.74,180.34,180.3,0.04125858]
["bitfinex-derivatives","SOLF0:USTF0",1748010798737,296.77920114,180.34,180.2,130.81983195]
["bitfinex-derivatives","SOLF0:USTF0",1748010798938,5.546,180.28,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748010799138,3.9075,180.27,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748010799535,3.9075,180.27,180.24,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1748010799839,3.9075,180.27,180.24,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1748010799840,3.94595978,180.27,180.24,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1748010800242,3.94595978,180.27,180.25,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1748010800743,3.94595978,180.27,180.24,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1748010801045,3.94595978,180.27,180.26,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748010804432,1.9579,180.33,180.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748010804632,1.9579,180.33,180.28,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748010804830,125.76,180.35,180.2,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748010804831,125.76,180.35,180.29,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748010805044,125.76,180.35,180.33,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1748010805438,3.775,180.36,180.29,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748010805735,3.81466833,180.36,180.34,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748010805944,3.81466833,180.36,180.32,0.04033417]
["bitfinex-derivatives","SOLF0:USTF0",1748010806942,5.5442,180.33,180.29,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748010807240,3.81466833,180.36,180.28,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748010807444,3.775,180.36,180.28,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748010807846,3.775,180.36,180.3,0.03545845]
["bitfinex-derivatives","SOLF0:USTF0",1748010808046,0.03689423,180.34,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748010808237,0.03689423,180.34,180.3,0.03545845]
["bitfinex-derivatives","SOLF0:USTF0",1748010808547,131.33689423,180.34,180.22,5.07983195]
["bitfinex-derivatives","SOLF0:USTF0",1748010808742,14.15015223,180.32,180.22,5.07983195]
["bitfinex-derivatives","SOLF0:USTF0",1748010809046,5.5464,180.26,180.23,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748010809234,5.5464,180.26,180.22,5.07983195]
["bitfinex-derivatives","SOLF0:USTF0",1748010809437,0.0409857,180.26,180.22,2.08056856]
["bitfinex-derivatives","SOLF0:USTF0",1748010809651,1.8748,180.25,180.17,115.60267448]
["bitfinex-derivatives","SOLF0:USTF0",1748010809840,1.8748,180.25,180.17,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748010810044,5.5471,180.24,180.2,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1748010810647,7.4217,180.25,180.2,5.56850848]
["bitfinex-derivatives","SOLF0:USTF0",1748010810851,1.8748,180.25,180.2,5.56850848]
["bitfinex-derivatives","SOLF0:USTF0",1748010811146,1.8748,180.25,180.2,0.02040848]
["bitfinex-derivatives","SOLF0:USTF0",1748010812441,7.4218,180.25,180.21,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748010812642,1.8748,180.25,180.2,0.02040848]
["bitfinex-derivatives","SOLF0:USTF0",1748010812943,0.0409857,180.26,180.2,0.02040848]
["bitfinex-derivatives","SOLF0:USTF0",1748010814042,0.0409857,180.26,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748010820252,0.0409857,180.26,180.24,0.02040848]
["bitfinex-derivatives","SOLF0:USTF0",1748010820445,0.0409857,180.26,180.19,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748010821545,0.0409857,180.26,180.23,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748010822042,5.5484,180.2,180.1,6.82844965]
["bitfinex-derivatives","SOLF0:USTF0",1748010822241,0.03982817,180.17,180.11,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748010822543,0.03982817,180.17,180.15,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748010822747,0.03982817,180.17,180.11,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1748010823152,0.03982817,180.17,180.16,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748010823745,0.03982817,180.17,180.16,131.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748010824550,5.5472,180.24,180.16,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1748010824952,127.8781,180.28,180.16,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1748010825248,5.5464,180.27,180.22,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748010825451,127.8781,180.28,180.22,110.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748010825650,0.04169479,180.26,180.23,0.03886228]
["bitfinex-derivatives","SOLF0:USTF0",1748010826444,5.547,180.24,180.23,0.03886228]
["bitfinex-derivatives","SOLF0:USTF0",1748010826750,0.04169479,180.26,180.23,0.03886228]
["bitfinex-derivatives","SOLF0:USTF0",1748010828165,0.04169479,180.26,180.24,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748010828356,0.04169479,180.26,180.23,0.03886228]
["bitfinex-derivatives","SOLF0:USTF0",1748010828762,0.04169479,180.26,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748010831455,0.04169479,180.26,180.23,0.03886228]
["bitfinex-derivatives","SOLF0:USTF0",1748010833053,0.04169479,180.26,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748010833468,0.04169479,180.26,180.24,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748010833469,1.9499,180.34,180.24,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748010834651,0.0405324,180.31,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1748010836351,0.0405324,180.31,180.29,110.9254]
["bitfinex-derivatives","SOLF0:USTF0",1748010836650,0.0405324,180.31,180.29,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748010837054,0.0405324,180.31,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1748010839860,3.24e-05,180.31,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1748010840861,126.02,180.46,180.39,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748010841060,180.3342,180.46,180.37,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748010841264,1.8796,180.46,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748010841463,13.82981173,180.49,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748010841760,0.03897086,180.45,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1748010841964,0.03897086,180.45,180.44,110.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748010842159,13.82981173,180.49,180.44,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748010842348,1.8303,180.59,180.44,119.51015223]
["bitfinex-derivatives","SOLF0:USTF0",1748010842549,3.7967,180.59,180.44,598.59015223]
["bitfinex-derivatives","SOLF0:USTF0",1748010842755,3.7967,180.59,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748010842952,1.9664,180.59,180.54,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748010843163,0.03628726,180.58,180.55,0.0396245]
["bitfinex-derivatives","SOLF0:USTF0",1748010843462,0.03628726,180.58,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748010843667,0.03628726,180.58,180.55,0.0396245]
["bitfinex-derivatives","SOLF0:USTF0",1748010844363,0.03628726,180.58,180.54,102.3236]
["bitfinex-derivatives","SOLF0:USTF0",1748010844567,0.03628726,180.58,180.29,14.15015223]
["bitfinex-derivatives","SOLF0:USTF0",1748010844768,14.15015223,180.59,180.45,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748010845260,0.03721054,180.54,180.5,0.03912667]
["bitfinex-derivatives","SOLF0:USTF0",1748010845456,125.97721054,180.54,180.5,0.03912667]
["bitfinex-derivatives","SOLF0:USTF0",1748010845660,1.8734,180.53,180.45,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748010845866,5.5391,180.5,180.45,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748010846466,5.5393,180.49,180.45,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748010846667,5.57822483,180.49,180.45,105.3358185]
["bitfinex-derivatives","SOLF0:USTF0",1748010846870,0.03892483,180.49,180.45,105.3358185]
["bitfinex-derivatives","SOLF0:USTF0",1748010848168,5.5398,180.48,180.45,105.3358185]
["bitfinex-derivatives","SOLF0:USTF0",1748010848371,0.03892483,180.49,180.45,105.3358185]
["bitfinex-derivatives","SOLF0:USTF0",1748010848834,5.57832483,180.49,180.45,105.3358185]
["bitfinex-derivatives","SOLF0:USTF0",1748010848961,0.03892483,180.49,180.45,105.3358185]
["bitfinex-derivatives","SOLF0:USTF0",1748010849571,5.5399,180.48,180.45,105.3358185]
["bitfinex-derivatives","SOLF0:USTF0",1748010850172,0.03892483,180.49,180.45,105.3358185]
["bitfinex-derivatives","SOLF0:USTF0",1748010850369,5.57832483,180.49,180.45,105.3358185]
["bitfinex-derivatives","SOLF0:USTF0",1748010850576,0.03892483,180.49,180.45,105.3358185]
["bitfinex-derivatives","SOLF0:USTF0",1748010850771,0.03892483,180.49,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748010853672,5.5372,180.56,180.51,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748010854381,5.5369,180.57,180.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748010854688,0.04017645,180.56,180.53,0.03505626]
["bitfinex-derivatives","SOLF0:USTF0",1748010856881,0.04017645,180.56,180.53,105.29505626]
["bitfinex-derivatives","SOLF0:USTF0",1748010857284,0.04017645,180.56,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748010858176,0.04017645,180.56,180.53,105.29505626]
["bitfinex-derivatives","SOLF0:USTF0",1748010858479,0.04017645,180.56,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748010858684,0.04017645,180.56,180.55,130.0775]
["bitfinex-derivatives","SOLF0:USTF0",1748010859083,3.9358,180.64,180.55,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010859384,1.9984,180.67,180.55,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010859788,5.5343,180.66,180.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748010859979,0.03681045,180.65,180.61,0.03577384]
["bitfinex-derivatives","SOLF0:USTF0",1748010860787,0.03681045,180.65,180.62,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748010860982,0.03681045,180.65,180.61,0.03577384]
["bitfinex-derivatives","SOLF0:USTF0",1748010861286,5.5347,180.64,180.61,0.03577384]
["bitfinex-derivatives","SOLF0:USTF0",1748010861480,0.03681045,180.65,180.61,0.03577384]
["bitfinex-derivatives","SOLF0:USTF0",1748010861781,0.03681045,180.65,180.62,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748010861972,0.03681045,180.65,180.61,0.03577384]
["bitfinex-derivatives","SOLF0:USTF0",1748010862383,0.03681045,180.65,180.62,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748010862575,0.03681045,180.65,180.61,0.03577384]
["bitfinex-derivatives","SOLF0:USTF0",1748010863287,0.03681045,180.65,180.62,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748010863486,0.03681045,180.65,180.61,0.03577384]
["bitfinex-derivatives","SOLF0:USTF0",1748010864088,0.03681045,180.65,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748010864284,1.045e-05,180.65,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748010866296,3.8302,180.76,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748010866599,1.8492,180.76,180.69,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1748010866798,5.5319,180.74,180.69,110.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748010866998,5.5319,180.74,180.69,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1748010867195,0.0384422,180.73,180.7,5.57028189]
["bitfinex-derivatives","SOLF0:USTF0",1748010867399,0.0384422,180.73,180.7,0.03758189]
["bitfinex-derivatives","SOLF0:USTF0",1748010867892,0.0384422,180.73,180.72,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748010868401,124.48,180.83,180.76,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1748010868597,124.48,180.83,180.76,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1748010868898,124.48,180.83,180.78,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748010869198,124.48,180.83,180.76,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1748010869399,0.03928066,180.81,180.78,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1748010870299,5.56898066,180.81,180.78,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1748010870699,0.03928066,180.81,180.78,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1748010871301,129.99928066,180.81,180.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748010871494,14.15015223,180.79,180.62,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748010872098,5.5322,180.73,180.62,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748010872401,0.03861087,180.69,180.66,0.03771651]
["bitfinex-derivatives","SOLF0:USTF0",1748010872598,0.04249463,180.69,180.66,124.46133015]
["bitfinex-derivatives","SOLF0:USTF0",1748010873102,0.04249463,180.69,180.67,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748010873399,0.04249463,180.69,180.66,124.46133015]
["bitfinex-derivatives","SOLF0:USTF0",1748010873905,0.04249463,180.69,180.67,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748010874100,0.04249463,180.69,180.66,124.46133015]
["bitfinex-derivatives","SOLF0:USTF0",1748010874805,0.04249463,180.69,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748010874995,126.3636,180.78,180.66,124.46133015]
["bitfinex-derivatives","SOLF0:USTF0",1748010875196,126.3636,180.78,180.66,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748010875494,5.5319,180.74,180.68,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748010875690,126.3636,180.78,180.69,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1748010875891,5.5321,180.73,180.72,0.04217129]
["bitfinex-derivatives","SOLF0:USTF0",1748010876110,0.03986381,180.75,180.72,0.04217129]
["bitfinex-derivatives","SOLF0:USTF0",1748010876602,5.57146381,180.75,180.72,0.04217129]
["bitfinex-derivatives","SOLF0:USTF0",1748010877206,0.03986381,180.75,180.72,0.04217129]
["bitfinex-derivatives","SOLF0:USTF0",1748010878006,0.03986381,180.75,180.72,5.57437129]
["bitfinex-derivatives","SOLF0:USTF0",1748010878398,0.03986381,180.75,180.72,0.04217129]
["bitfinex-derivatives","SOLF0:USTF0",1748010878709,5.57126381,180.75,180.72,0.04217129]
["bitfinex-derivatives","SOLF0:USTF0",1748010878902,0.03986381,180.75,180.72,0.04217129]
["bitfinex-derivatives","SOLF0:USTF0",1748010881408,0.03986381,180.75,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748010884817,2.0034,180.83,180.72,0.04217129]
["bitfinex-derivatives","SOLF0:USTF0",1748010885111,1.8726,180.84,180.71,125.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748010885412,5.5289,180.83,180.71,125.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748010885718,0.03561791,180.79,180.75,0.0364145]
["bitfinex-derivatives","SOLF0:USTF0",1748010885907,0.03561791,180.79,180.76,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1748010886110,0.03561791,180.79,180.77,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748010887115,0.03561791,180.79,180.78,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748010887317,0.03561791,180.79,180.77,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748010887817,0.03561791,180.79,180.78,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748010888916,0.03561791,180.79,180.77,110.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748010889219,0.03561791,180.79,180.78,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748010890120,0.03561791,180.79,180.77,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748010890820,0.03561791,180.79,180.78,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748010891015,5.5277,180.87,180.77,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748010891520,129.3642,180.88,180.77,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748010891717,5.528,180.86,180.77,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748010892022,0.04148943,180.83,180.8,0.03967913]
["bitfinex-derivatives","SOLF0:USTF0",1748010895824,5.57058943,180.83,180.8,0.03967913]
["bitfinex-derivatives","SOLF0:USTF0",1748010896028,0.04148943,180.83,180.8,0.03967913]
["bitfinex-derivatives","SOLF0:USTF0",1748010897513,5.5292,180.82,180.8,0.03967913]
["bitfinex-derivatives","SOLF0:USTF0",1748010897724,0.04148943,180.83,180.8,0.03967913]
["bitfinex-derivatives","SOLF0:USTF0",1748010898120,5.57038943,180.83,180.8,0.03967913]
["bitfinex-derivatives","SOLF0:USTF0",1748010899026,5.5292,180.82,180.8,0.03967913]
["bitfinex-derivatives","SOLF0:USTF0",1748010899426,0.04148943,180.83,180.8,0.03967913]
["bitfinex-derivatives","SOLF0:USTF0",1748010900425,123.54,180.82,180.71,125.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748010900630,5.5304,180.78,180.74,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748010900813,123.54,180.82,180.72,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1748010901126,123.54,180.82,180.71,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010901326,123.54,180.82,180.72,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1748010901528,0.03504218,180.79,180.75,0.03912506]
["bitfinex-derivatives","SOLF0:USTF0",1748010901830,0.03504218,180.79,180.72,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1748010902030,14.18519441,180.79,180.66,583.08]
["bitfinex-derivatives","SOLF0:USTF0",1748010902222,1.8842,180.78,180.65,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010902424,123.54,180.77,180.65,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010902934,0.03731799,180.73,180.69,0.03625902]
["bitfinex-derivatives","SOLF0:USTF0",1748010903824,129.0699,180.8,180.7,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748010904031,123.54,180.8,180.71,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1748010904427,5.5305,180.78,180.71,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1748010905033,0.03902408,180.76,180.73,0.04217176]
["bitfinex-derivatives","SOLF0:USTF0",1748010905532,0.03902408,180.76,180.73,5.57417176]
["bitfinex-derivatives","SOLF0:USTF0",1748010905729,0.03902408,180.76,180.73,0.04217176]
["bitfinex-derivatives","SOLF0:USTF0",1748010907525,0.03902408,180.76,180.74,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748010907933,0.03902408,180.76,180.73,0.04217176]
["bitfinex-derivatives","SOLF0:USTF0",1748010908229,0.03902408,180.76,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748010908635,0.03902408,180.76,180.73,0.04217176]
["bitfinex-derivatives","SOLF0:USTF0",1748010909330,123.59902408,180.76,180.72,4.72112756]
["bitfinex-derivatives","SOLF0:USTF0",1748010909635,123.59902408,180.76,180.69,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748010910235,123.59902408,180.76,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010910435,5.5319,180.74,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010910927,123.59902408,180.76,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010911535,5.532,180.73,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010911839,123.59902408,180.76,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010912243,5.5319,180.74,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010912437,123.59902408,180.76,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010912639,1.9434,180.75,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010912845,3.9324,180.75,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010913236,5.5323,180.72,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010913442,3.9324,180.75,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010913743,123.59902408,180.76,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010914237,5.5314,180.75,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010914442,123.59902408,180.76,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010914836,129.13012408,180.76,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010915740,123.59902408,180.76,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010916248,129.13012408,180.76,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010916436,123.59902408,180.76,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010916636,0.03902408,180.76,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010917133,0.03902408,180.76,180.73,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748010917431,0.03902408,180.76,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010918037,0.03902408,180.76,180.71,1.959308]
["bitfinex-derivatives","SOLF0:USTF0",1748010918236,0.03902408,180.76,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748010918546,0.03902408,180.76,180.75,234.0914]
["bitfinex-derivatives","SOLF0:USTF0",1748010919243,0.03902408,180.76,180.75,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1748010920348,0.03902408,180.76,180.75,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748010920738,0.03902408,180.76,180.72,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748010920943,0.03902408,180.76,180.71,105.135908]
["bitfinex-derivatives","SOLF0:USTF0",1748010921338,5.5316,180.75,180.71,105.135908]
["bitfinex-derivatives","SOLF0:USTF0",1748010921545,0.03902408,180.76,180.71,105.135908]
["bitfinex-derivatives","SOLF0:USTF0",1748010921845,5.57012408,180.76,180.71,105.135908]
["bitfinex-derivatives","SOLF0:USTF0",1748010922751,0.03902408,180.76,180.71,105.135908]
["bitfinex-derivatives","SOLF0:USTF0",1748010924350,0.03902408,180.76,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748010925944,0.03902408,180.76,180.74,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748010926144,0.03902408,180.76,180.71,105.135908]
["bitfinex-derivatives","SOLF0:USTF0",1748010926945,0.03902408,180.76,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748010928261,0.03902408,180.76,180.73,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748010928954,0.03902408,180.76,180.72,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748010929249,0.03902408,180.76,180.71,105.135908]
["bitfinex-derivatives","SOLF0:USTF0",1748010930050,0.03902408,180.76,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010930450,123.44,180.78,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010930451,4.0206,180.77,180.71,0.035908]
["bitfinex-derivatives","SOLF0:USTF0",1748010930650,4.0206,180.77,180.66,110.0431774]
["bitfinex-derivatives","SOLF0:USTF0",1748010930850,1.9826,180.76,180.66,110.0431774]
["bitfinex-derivatives","SOLF0:USTF0",1748010931053,5.5334,180.69,180.66,4.9631774]
["bitfinex-derivatives","SOLF0:USTF0",1748010931256,123.44,180.73,180.66,4.9631774]
["bitfinex-derivatives","SOLF0:USTF0",1748010931652,5.5331,180.7,180.68,0.03892136]
["bitfinex-derivatives","SOLF0:USTF0",1748010931958,0.04150876,180.71,180.68,0.03892136]
["bitfinex-derivatives","SOLF0:USTF0",1748010932152,5.57440876,180.71,180.68,0.03892136]
["bitfinex-derivatives","SOLF0:USTF0",1748010932348,0.04150876,180.71,180.68,0.03892136]
["bitfinex-derivatives","SOLF0:USTF0",1748010933262,5.5332,180.7,180.68,0.03892136]
["bitfinex-derivatives","SOLF0:USTF0",1748010933562,0.04150876,180.71,180.68,0.03892136]
["bitfinex-derivatives","SOLF0:USTF0",1748010933961,5.57420876,180.71,180.68,0.03892136]
["bitfinex-derivatives","SOLF0:USTF0",1748010934257,0.04150876,180.71,180.68,0.03892136]
["bitfinex-derivatives","SOLF0:USTF0",1748010934457,0.04150876,180.71,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748010934657,0.04150876,180.71,180.7,110.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748010934847,0.04150876,180.71,180.7,234.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748010935658,125.3637,180.8,180.73,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748010935859,125.3637,180.8,180.7,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1748010936262,125.3637,180.8,180.7,234.1128]
["bitfinex-derivatives","SOLF0:USTF0",1748010936460,125.3637,180.8,180.7,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1748010936762,0.03593938,180.77,180.73,0.03931546]
["bitfinex-derivatives","SOLF0:USTF0",1748010937657,5.5317,180.74,180.73,0.03931546]
["bitfinex-derivatives","SOLF0:USTF0",1748010938055,0.03593938,180.77,180.73,0.03931546]
["bitfinex-derivatives","SOLF0:USTF0",1748010938256,5.5313,180.76,180.73,0.03931546]
["bitfinex-derivatives","SOLF0:USTF0",1748010938561,0.03593938,180.77,180.73,0.03931546]
["bitfinex-derivatives","SOLF0:USTF0",1748010938755,5.56693938,180.77,180.73,0.03931546]
["bitfinex-derivatives","SOLF0:USTF0",1748010938960,0.03593938,180.77,180.73,0.03931546]
["bitfinex-derivatives","SOLF0:USTF0",1748010939362,5.5317,180.74,180.73,0.03931546]
["bitfinex-derivatives","SOLF0:USTF0",1748010939558,0.03593938,180.77,180.73,0.03931546]
["bitfinex-derivatives","SOLF0:USTF0",1748010940261,5.5317,180.74,180.73,0.03931546]
["bitfinex-derivatives","SOLF0:USTF0",1748010941762,128.8314,180.75,180.73,0.03931546]
["bitfinex-derivatives","SOLF0:USTF0",1748010942251,171.0,180.76,180.73,0.03931546]
["bitfinex-derivatives","SOLF0:USTF0",1748010943060,5.5317,180.74,180.73,0.03931546]
["bitfinex-derivatives","SOLF0:USTF0",1748010944266,171.0,180.73,180.62,128.2631774]
["bitfinex-derivatives","SOLF0:USTF0",1748010944466,171.0,180.73,180.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748010944467,294.3,180.72,180.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748010944765,5.5337,180.68,180.62,233.3631774]
["bitfinex-derivatives","SOLF0:USTF0",1748010944965,296.2368,180.72,180.62,233.3631774]
["bitfinex-derivatives","SOLF0:USTF0",1748010945165,0.04207425,180.69,180.65,0.04210718]
["bitfinex-derivatives","SOLF0:USTF0",1748010945558,0.04207425,180.69,180.65,5.57640718]
["bitfinex-derivatives","SOLF0:USTF0",1748010945958,0.04207425,180.69,180.65,0.04210718]
["bitfinex-derivatives","SOLF0:USTF0",1748010946473,5.5337,180.68,180.65,0.04210718]
["bitfinex-derivatives","SOLF0:USTF0",1748010947569,5.5338,180.67,180.65,0.04210718]
["bitfinex-derivatives","SOLF0:USTF0",1748010948161,0.04207425,180.69,180.65,0.04210718]
["bitfinex-derivatives","SOLF0:USTF0",1748010949168,5.534,180.67,180.65,0.04210718]
["bitfinex-derivatives","SOLF0:USTF0",1748010949666,0.04207425,180.69,180.65,0.04210718]
["bitfinex-derivatives","SOLF0:USTF0",1748010950766,0.04207425,180.69,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748010950958,0.04207425,180.69,180.65,0.04210718]
["bitfinex-derivatives","SOLF0:USTF0",1748010951370,125.1905,180.8,180.65,0.04210718]
["bitfinex-derivatives","SOLF0:USTF0",1748010951568,125.1905,180.8,180.64,16.14345223]
["bitfinex-derivatives","SOLF0:USTF0",1748010951872,5.5309,180.77,180.67,8.64518663]
["bitfinex-derivatives","SOLF0:USTF0",1748010952165,125.1905,180.8,180.68,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1748010952366,0.04031286,180.76,180.72,5.56863348]
["bitfinex-derivatives","SOLF0:USTF0",1748010952569,0.04031286,180.76,180.72,0.03663348]
["bitfinex-derivatives","SOLF0:USTF0",1748010952767,5.57141286,180.76,180.72,0.03663348]
["bitfinex-derivatives","SOLF0:USTF0",1748010953067,0.04031286,180.76,180.72,0.03663348]
["bitfinex-derivatives","SOLF0:USTF0",1748010953973,5.57141286,180.76,180.72,5.56893348]
["bitfinex-derivatives","SOLF0:USTF0",1748010954274,0.04031286,180.76,180.72,0.03663348]
["bitfinex-derivatives","SOLF0:USTF0",1748010954671,0.04031286,180.76,180.73,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748010955275,0.04031286,180.76,180.74,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748010955475,0.04031286,180.76,180.72,0.03663348]
["bitfinex-derivatives","SOLF0:USTF0",1748010956876,0.04031286,180.76,180.73,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010957072,0.04031286,180.76,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748010957682,0.04031286,180.76,180.73,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010959090,0.04031286,180.76,180.74,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748010959293,0.04031286,180.76,180.73,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010959596,0.04031286,180.76,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748010960296,0.04031286,180.76,180.74,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748010960594,0.04031286,180.76,180.73,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1748010960793,0.04031286,180.76,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748010961693,1.8713,180.87,180.73,125.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748010961893,1.8713,180.87,180.74,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748010962086,10.60681746,180.89,180.84,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748010962296,10.60681746,180.89,180.83,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748010962690,0.03493603,180.88,180.84,0.04020928]
["bitfinex-derivatives","SOLF0:USTF0",1748010963195,0.03493603,180.88,180.84,5.56850928]
["bitfinex-derivatives","SOLF0:USTF0",1748010964386,0.03493603,180.88,180.84,0.04020928]
["bitfinex-derivatives","SOLF0:USTF0",1748010964796,5.5283,180.85,180.84,0.04020928]
["bitfinex-derivatives","SOLF0:USTF0",1748010967991,5.5283,180.85,180.73,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1748010967992,5.5303,180.79,180.73,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1748010968196,1.9956,180.84,180.74,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1748010968393,5.5294,180.82,180.74,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1748010968595,1.9956,180.84,180.74,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1748010969090,0.03565742,180.81,180.77,0.04172215]
["bitfinex-derivatives","SOLF0:USTF0",1748010969292,0.03565742,180.81,180.77,0.04140271]
["bitfinex-derivatives","SOLF0:USTF0",1748010969496,0.03565742,180.81,180.77,5.57210271]
["bitfinex-derivatives","SOLF0:USTF0",1748010969798,0.03565742,180.81,180.77,0.04140271]
["bitfinex-derivatives","SOLF0:USTF0",1748010970596,0.03565742,180.81,180.8,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748010970796,10.60681746,180.89,180.78,125.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748010971199,16.13411746,180.89,180.78,125.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748010971395,10.60681746,180.89,180.78,125.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748010971702,0.04208254,180.85,180.82,0.04248679]
["bitfinex-derivatives","SOLF0:USTF0",1748010971998,0.04208254,180.85,180.83,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1748010972889,0.04208254,180.85,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748010973501,0.04208254,180.85,180.83,233.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748010973704,0.04208254,180.85,180.83,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748010974202,0.04208254,180.85,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748010974392,0.04208254,180.85,180.82,0.04248679]
["bitfinex-derivatives","SOLF0:USTF0",1748010976205,0.04208254,180.85,180.83,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748010976502,0.04208254,180.85,180.82,0.04248679]
["bitfinex-derivatives","SOLF0:USTF0",1748010977302,0.04208254,180.85,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748010977604,0.04208254,180.85,180.84,128.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748010978201,0.04208254,180.85,180.84,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1748010978404,0.04208254,180.85,180.82,0.04248679]
["bitfinex-derivatives","SOLF0:USTF0",1748010979406,0.04208254,180.85,180.83,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748010979604,0.04208254,180.85,180.82,0.04248679]
["bitfinex-derivatives","SOLF0:USTF0",1748010979906,0.04208254,180.85,180.84,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748010981300,10.60681746,180.89,180.87,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748010981494,10.60681746,180.89,180.83,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1748010982004,10.60681746,180.89,180.87,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748010983214,10.60681746,180.89,180.86,0.03705623]
["bitfinex-derivatives","SOLF0:USTF0",1748010984103,123.0,180.88,180.79,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1748010984403,8.63633646,180.87,180.75,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1748010984607,8.63633646,180.81,180.72,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748010984806,8.63633646,180.78,180.71,128.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748010985004,8.63633646,180.78,180.7,6.82844965]
["bitfinex-derivatives","SOLF0:USTF0",1748010985306,5.531,180.75,180.74,0.03583622]
["bitfinex-derivatives","SOLF0:USTF0",1748010985507,123.0,180.76,180.73,1.9287774]
["bitfinex-derivatives","SOLF0:USTF0",1748010985695,123.0,180.76,180.68,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748010985897,123.0,180.76,180.71,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748010986096,123.0,180.76,180.68,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748010986312,5.5311,180.75,180.7,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748010986503,0.03926815,180.77,180.71,0.03989112]
["bitfinex-derivatives","SOLF0:USTF0",1748010986708,0.03878079,180.76,180.71,0.03989112]
["bitfinex-derivatives","SOLF0:USTF0",1748010987412,5.5319,180.73,180.71,0.03989112]
["bitfinex-derivatives","SOLF0:USTF0",1748010987607,8.67511725,180.76,180.59,8.63633646]
["bitfinex-derivatives","SOLF0:USTF0",1748010987808,123.0,180.74,180.63,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1748010988011,14.10370039,180.72,180.59,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1748010988208,1.8552,180.71,180.59,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1748010988407,1.8552,180.71,180.6,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748010988408,5.534,180.66,180.6,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748010988599,5.534,180.66,180.61,0.03939113]
["bitfinex-derivatives","SOLF0:USTF0",1748010988904,0.03959811,180.65,180.61,0.03939113]
["bitfinex-derivatives","SOLF0:USTF0",1748010989615,5.5348,180.62,180.61,0.03939113]
["bitfinex-derivatives","SOLF0:USTF0",1748010989816,0.03959811,180.65,180.61,0.03939113]
["bitfinex-derivatives","SOLF0:USTF0",1748010991918,5.5348,180.62,180.61,0.03939113]
["bitfinex-derivatives","SOLF0:USTF0",1748010992110,123.06,180.63,180.61,0.03939113]
["bitfinex-derivatives","SOLF0:USTF0",1748010992712,1.9968,180.62,180.54,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748010992915,3.8807,180.62,180.54,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748010993618,3.8807,180.62,180.56,0.04097209]
["bitfinex-derivatives","SOLF0:USTF0",1748010993619,0.03765264,180.6,180.56,0.04097209]
["bitfinex-derivatives","SOLF0:USTF0",1748010994317,0.03765264,180.6,180.59,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748010994519,10.25763652,180.78,180.59,119.20370039]
["bitfinex-derivatives","SOLF0:USTF0",1748010994719,5.5308,180.75,180.69,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748010994920,3.6792,180.77,180.68,228.24]
["bitfinex-derivatives","SOLF0:USTF0",1748010995117,17.78290039,180.77,180.68,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748010995522,0.03664291,180.74,180.71,0.04167483]
["bitfinex-derivatives","SOLF0:USTF0",1748010996524,5.5322,180.73,180.71,0.04167483]
["bitfinex-derivatives","SOLF0:USTF0",1748010996823,0.03664291,180.74,180.68,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748010997222,5.5322,180.73,180.68,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748010997730,5.5298,180.8,180.69,14.10370039]
["bitfinex-derivatives","SOLF0:USTF0",1748010997918,3.7897,180.83,180.69,16.07770039]
["bitfinex-derivatives","SOLF0:USTF0",1748010998215,5.5294,180.82,180.69,16.07770039]
["bitfinex-derivatives","SOLF0:USTF0",1748010998416,5.5294,180.82,180.69,494.13770039]
["bitfinex-derivatives","SOLF0:USTF0",1748010998717,5.5295,180.81,180.75,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1748010999024,0.03964498,180.77,180.76,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748010999219,0.0404226,180.78,180.76,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748010999424,10.60681746,180.89,180.76,228.24]
["bitfinex-derivatives","SOLF0:USTF0",1748010999719,10.60681746,180.89,180.77,14.10370039]
["bitfinex-derivatives","SOLF0:USTF0",1748011000020,10.60681746,180.89,180.84,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748011000221,10.60681746,180.89,180.85,228.24]
["bitfinex-derivatives","SOLF0:USTF0",1748011000423,10.64633913,180.89,180.85,228.25577633]
["bitfinex-derivatives","SOLF0:USTF0",1748011002025,16.17333913,180.89,180.85,228.25577633]
["bitfinex-derivatives","SOLF0:USTF0",1748011002229,10.64633913,180.89,180.85,228.25577633]
["bitfinex-derivatives","SOLF0:USTF0",1748011004527,10.64633913,180.89,180.85,0.03577633]
["bitfinex-derivatives","SOLF0:USTF0",1748011004930,5.5279,180.86,180.85,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011005429,11.0479,180.86,180.85,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011006033,5.5279,180.86,180.85,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011007236,5.5276,180.88,180.85,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011007727,12.62033913,180.89,180.85,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011007921,10.64633913,180.89,180.85,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011009632,5.5276,180.87,180.85,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011010030,10.64633913,180.89,180.85,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011013933,10.64633913,180.89,180.88,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748011014132,1.54613913,180.89,180.88,128.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748011014333,1.54613913,180.89,180.88,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1748011015132,1.54613913,180.89,180.88,128.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748011015632,171.0,181.0,180.92,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748011015836,5.5243,180.98,180.91,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748011016326,3.6872,181.01,180.91,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748011016531,0.03897649,180.98,180.94,0.03695275]
["bitfinex-derivatives","SOLF0:USTF0",1748011017441,0.03897649,180.98,180.94,5.56235275]
["bitfinex-derivatives","SOLF0:USTF0",1748011017638,0.03897649,180.98,180.94,0.03695275]
["bitfinex-derivatives","SOLF0:USTF0",1748011017834,0.03897649,180.98,180.95,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748011018033,0.03897649,180.98,180.94,0.03695275]
["bitfinex-derivatives","SOLF0:USTF0",1748011018738,0.03897649,180.98,180.95,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748011019039,0.03897649,180.98,180.94,0.03695275]
["bitfinex-derivatives","SOLF0:USTF0",1748011021236,5.5252,180.95,180.94,0.03695275]
["bitfinex-derivatives","SOLF0:USTF0",1748011021437,122.74,180.95,180.88,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748011021640,1.8901,180.94,180.85,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1748011021828,1.8901,180.94,180.84,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1748011022438,0.03639342,180.91,180.87,0.03828574]
["bitfinex-derivatives","SOLF0:USTF0",1748011023238,0.03639342,180.91,180.82,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1748011023439,122.74,180.9,180.82,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1748011023636,124.66,180.9,180.82,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1748011023838,5.5274,180.88,180.82,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1748011024242,0.04164111,180.87,180.83,0.04034206]
["bitfinex-derivatives","SOLF0:USTF0",1748011024942,0.04164111,180.87,180.83,5.56914206]
["bitfinex-derivatives","SOLF0:USTF0",1748011025341,0.04164111,180.87,180.83,0.04034206]
["bitfinex-derivatives","SOLF0:USTF0",1748011026043,0.04164111,180.87,180.84,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748011026340,5.528,180.86,180.84,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748011026542,0.04164111,180.87,180.84,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748011026940,0.04164111,180.87,180.84,110.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748011027143,0.04164111,180.87,180.84,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748011028136,5.5257,180.94,180.88,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748011028337,1.8968,180.95,180.84,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748011028943,5.5262,180.92,180.87,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748011029145,0.03845192,180.93,180.89,0.03929725]
["bitfinex-derivatives","SOLF0:USTF0",1748011029447,5.5267,180.9,180.89,0.03929725]
["bitfinex-derivatives","SOLF0:USTF0",1748011031049,5.5274,180.88,180.83,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748011031246,5.5274,180.88,180.83,110.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748011031446,122.64,180.91,180.84,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748011031647,5.5283,180.85,180.83,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748011031949,1.9457,180.9,180.83,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748011032147,0.03921443,180.88,180.85,0.04235635]
["bitfinex-derivatives","SOLF0:USTF0",1748011032944,0.03921443,180.88,180.87,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748011033143,1.8968,180.95,180.85,0.04235635]
["bitfinex-derivatives","SOLF0:USTF0",1748011033551,1.9457,180.99,180.9,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748011033848,5.5254,180.95,180.9,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748011034050,0.03858429,180.94,180.91,0.04066874]
["bitfinex-derivatives","SOLF0:USTF0",1748011034351,5.56418429,180.94,180.91,0.04066874]
["bitfinex-derivatives","SOLF0:USTF0",1748011035051,0.03858429,180.94,180.91,0.04066874]
["bitfinex-derivatives","SOLF0:USTF0",1748011035652,5.5261,180.92,180.91,0.04066874]
["bitfinex-derivatives","SOLF0:USTF0",1748011035846,0.03858429,180.94,180.78,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748011036054,122.66,180.96,180.84,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748011036245,5.5278,180.87,180.84,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748011036641,5.5282,180.85,180.84,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748011036847,122.64,180.9,180.79,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748011037048,0.03519664,180.86,180.83,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1748011037247,0.03519664,180.86,180.84,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748011037452,0.03519664,180.86,180.83,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1748011038347,0.03519664,180.86,180.73,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1748011038554,171.0,180.88,180.73,705.14]
["bitfinex-derivatives","SOLF0:USTF0",1748011038752,5.5296,180.81,180.76,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748011038953,5.5296,180.81,180.73,705.14]
["bitfinex-derivatives","SOLF0:USTF0",1748011039151,122.64,180.83,180.73,705.14]
["bitfinex-derivatives","SOLF0:USTF0",1748011039348,0.03661148,180.8,180.76,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1748011039956,0.03661148,180.8,180.79,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748011040156,0.03661148,180.8,180.76,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1748011040456,0.03661148,180.8,180.77,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748011040753,0.03661148,180.8,180.76,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1748011041352,0.03661148,180.8,180.76,105.07708502]
["bitfinex-derivatives","SOLF0:USTF0",1748011041850,0.03661148,180.8,180.79,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748011042059,122.68,180.95,180.79,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1748011042256,126.6848,180.95,180.8,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748011042440,5.5262,180.92,180.8,6.50205185]
["bitfinex-derivatives","SOLF0:USTF0",1748011042650,126.6848,180.95,180.8,6.50205185]
["bitfinex-derivatives","SOLF0:USTF0",1748011042951,0.03952847,180.89,180.86,0.03673874]
["bitfinex-derivatives","SOLF0:USTF0",1748011045358,5.5276,180.88,180.86,0.03673874]
["bitfinex-derivatives","SOLF0:USTF0",1748011045559,0.03952847,180.89,180.86,0.03673874]
["bitfinex-derivatives","SOLF0:USTF0",1748011046756,0.03952847,180.89,180.82,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748011047454,0.03952847,180.89,180.85,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748011047654,0.03952847,180.89,180.85,0.03678935]
["bitfinex-derivatives","SOLF0:USTF0",1748011049062,5.5276,180.88,180.85,0.03678935]
["bitfinex-derivatives","SOLF0:USTF0",1748011049264,0.03952847,180.89,180.85,0.03678935]
["bitfinex-derivatives","SOLF0:USTF0",1748011049463,0.03952847,180.89,180.76,5.0447334]
["bitfinex-derivatives","SOLF0:USTF0",1748011049666,5.5301,180.8,180.76,5.0447334]
["bitfinex-derivatives","SOLF0:USTF0",1748011049856,122.68,180.82,180.76,5.0447334]
["bitfinex-derivatives","SOLF0:USTF0",1748011050458,0.03662254,180.81,180.77,0.03864241]
["bitfinex-derivatives","SOLF0:USTF0",1748011050860,5.5304,180.78,180.77,0.03864241]
["bitfinex-derivatives","SOLF0:USTF0",1748011051070,0.03662254,180.81,180.76,2.0132334]
["bitfinex-derivatives","SOLF0:USTF0",1748011051460,5.5303,180.79,180.76,2.0132334]
["bitfinex-derivatives","SOLF0:USTF0",1748011051664,0.03662254,180.81,180.76,2.0132334]
["bitfinex-derivatives","SOLF0:USTF0",1748011051963,5.5305,180.78,180.77,0.04211801]
["bitfinex-derivatives","SOLF0:USTF0",1748011052669,14.10370039,180.78,180.64,600.32]
["bitfinex-derivatives","SOLF0:USTF0",1748011052866,295.6311,180.77,180.66,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1748011053062,171.0,180.76,180.66,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1748011053268,171.0,180.75,180.65,4.64579324]
["bitfinex-derivatives","SOLF0:USTF0",1748011053570,0.03537143,180.72,180.68,0.03536911]
["bitfinex-derivatives","SOLF0:USTF0",1748011053771,122.71537143,180.72,180.68,0.03536911]
["bitfinex-derivatives","SOLF0:USTF0",1748011053970,122.71537143,180.72,180.65,4.64579324]
["bitfinex-derivatives","SOLF0:USTF0",1748011055381,122.71537143,180.72,180.58,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011055582,5.56890716,180.67,180.58,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011055879,122.75500716,180.67,180.58,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011056276,5.5341,180.66,180.58,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011056579,5.5341,180.66,180.6,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1748011056778,5.5349,180.64,180.58,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011056984,5.5349,180.64,180.43,21.00160382]
["bitfinex-derivatives","SOLF0:USTF0",1748011056985,0.03635547,180.63,180.53,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011057283,0.03592944,180.6,180.53,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011057674,0.03592944,180.6,180.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748011058173,0.03592944,180.6,180.53,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011058784,0.03592944,180.6,180.53,110.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748011058978,0.03592944,180.6,180.53,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011059285,5.5368,180.58,180.53,110.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748011059583,5.537,180.57,180.48,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1748011059780,0.0384533,180.54,180.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1748011060675,0.0384533,180.54,180.48,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1748011061078,0.0384533,180.54,180.44,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748011061385,0.0384533,180.54,180.4,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1748011061585,0.03788451,180.49,180.4,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1748011061787,128.25748451,180.49,180.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748011061990,122.71788451,180.49,180.4,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1748011062189,0.03788451,180.49,180.4,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1748011062492,0.03788451,180.49,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748011064082,122.72,180.55,180.51,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748011064284,122.72,180.55,180.46,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748011064481,478.1,180.57,180.46,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748011065084,0.03652509,180.53,180.5,0.04251575]
["bitfinex-derivatives","SOLF0:USTF0",1748011065888,5.5387,180.51,180.5,0.04251575]
["bitfinex-derivatives","SOLF0:USTF0",1748011066087,0.03652509,180.53,180.5,0.04251575]
["bitfinex-derivatives","SOLF0:USTF0",1748011068390,478.32,180.68,180.5,0.04251575]
["bitfinex-derivatives","SOLF0:USTF0",1748011068591,122.74,180.62,180.5,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1748011068984,5.5365,180.58,180.5,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1748011069187,122.74,180.62,180.5,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1748011069589,0.03526366,180.58,180.54,0.04218969]
["bitfinex-derivatives","SOLF0:USTF0",1748011070286,0.03526366,180.58,180.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748011070688,0.03526366,180.58,180.54,0.04218969]
["bitfinex-derivatives","SOLF0:USTF0",1748011071285,0.03526366,180.58,180.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748011071587,122.76,180.64,180.55,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748011071796,1.8475,180.67,180.55,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1748011071997,122.76,180.68,180.55,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1748011072492,122.76,180.68,180.65,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748011072789,0.04261452,180.68,180.65,5.57623511]
["bitfinex-derivatives","SOLF0:USTF0",1748011073192,0.04261452,180.68,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748011074394,5.5323,180.72,180.66,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748011074593,122.76,180.75,180.66,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748011074791,124.6034,180.8,180.66,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748011075097,1.8434,180.8,180.66,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748011075288,0.03564875,180.74,180.71,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1748011075493,0.03564875,180.74,180.72,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1748011076895,5.5319,180.73,180.72,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1748011077394,5.5322,180.72,180.71,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1748011077697,122.72,180.72,180.63,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748011077897,3.872,180.71,180.63,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748011078496,5.5347,180.64,180.63,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748011078693,478.16,180.76,180.63,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748011078896,5.5331,180.7,180.63,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748011079103,122.7,180.77,180.63,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748011079292,122.7,180.77,180.64,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748011079594,5.5317,180.74,180.65,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1748011079801,0.03867538,180.71,180.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748011080099,0.0353886,180.72,180.69,0.03640456]
["bitfinex-derivatives","SOLF0:USTF0",1748011080398,1.8818,180.82,180.7,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1748011080596,122.7,180.87,180.71,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1748011080792,122.7,180.87,180.79,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748011080999,122.7,180.87,180.79,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1748011081404,0.03681319,180.85,180.81,0.04091115]
["bitfinex-derivatives","SOLF0:USTF0",1748011081591,5.5286,180.84,180.81,0.04091115]
["bitfinex-derivatives","SOLF0:USTF0",1748011082106,5.5292,180.82,180.81,0.04091115]
["bitfinex-derivatives","SOLF0:USTF0",1748011082503,0.03681319,180.85,180.81,0.04091115]
["bitfinex-derivatives","SOLF0:USTF0",1748011082702,5.5292,180.82,180.81,0.04091115]
["bitfinex-derivatives","SOLF0:USTF0",1748011082999,122.68,180.82,180.71,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1748011083199,3.7358,180.81,180.7,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1748011083499,3.7358,180.81,180.7,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748011083702,5.5313,180.75,180.7,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1748011083898,0.04238342,180.74,180.71,0.04113921]
["bitfinex-derivatives","SOLF0:USTF0",1748011084098,0.03954399,180.74,180.71,0.04113921]
["bitfinex-derivatives","SOLF0:USTF0",1748011084704,0.03954399,180.74,180.71,5.57363921]
["bitfinex-derivatives","SOLF0:USTF0",1748011084902,0.03954399,180.74,180.71,0.04113921]
["bitfinex-derivatives","SOLF0:USTF0",1748011085304,5.5322,180.72,180.71,0.04113921]
["bitfinex-derivatives","SOLF0:USTF0",1748011085498,0.03954399,180.74,180.71,0.04113921]
["bitfinex-derivatives","SOLF0:USTF0",1748011085804,5.5319,180.73,180.71,0.04113921]
["bitfinex-derivatives","SOLF0:USTF0",1748011086000,0.03954399,180.74,180.71,0.04113921]
["bitfinex-derivatives","SOLF0:USTF0",1748011087106,0.03954399,180.74,180.73,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748011087803,0.03954399,180.74,180.72,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748011088004,0.03954399,180.74,180.71,122.72113921]
["bitfinex-derivatives","SOLF0:USTF0",1748011088203,0.03954399,180.74,180.71,0.04113921]
["bitfinex-derivatives","SOLF0:USTF0",1748011088803,5.5319,180.73,180.71,0.04113921]
["bitfinex-derivatives","SOLF0:USTF0",1748011089005,0.03954399,180.74,180.71,0.04113921]
["bitfinex-derivatives","SOLF0:USTF0",1748011091710,0.03954399,180.74,180.72,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748011091906,0.03954399,180.74,180.71,0.04113921]
["bitfinex-derivatives","SOLF0:USTF0",1748011092305,0.03954399,180.74,180.72,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1748011092912,0.03954399,180.74,180.71,5.57363921]
["bitfinex-derivatives","SOLF0:USTF0",1748011093208,0.03954399,180.74,180.71,0.04113921]
["bitfinex-derivatives","SOLF0:USTF0",1748011093513,122.65954399,180.74,180.63,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748011093811,5.6573,180.73,180.63,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748011094115,5.5328,180.7,180.63,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748011094309,122.62,180.72,180.63,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748011094507,0.04146639,180.69,180.66,0.04125419]
["bitfinex-derivatives","SOLF0:USTF0",1748011094810,0.03646785,180.69,180.67,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748011095115,0.03646785,180.69,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748011095311,3.9256,180.79,180.67,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748011095508,1.9585,180.82,180.68,23.18824826]
["bitfinex-derivatives","SOLF0:USTF0",1748011095701,5.5289,180.83,180.78,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748011096004,600.64,180.84,180.75,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748011096310,0.03752073,180.81,180.78,0.03534797]
["bitfinex-derivatives","SOLF0:USTF0",1748011096810,0.03752073,180.81,180.8,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748011097212,0.03752073,180.81,180.78,0.03534797]
["bitfinex-derivatives","SOLF0:USTF0",1748011097816,0.03752073,180.81,180.79,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1748011098313,0.03752073,180.81,180.8,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748011098509,0.03752073,180.81,180.78,0.03534797]
["bitfinex-derivatives","SOLF0:USTF0",1748011099611,0.03752073,180.81,180.8,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748011101211,122.6,180.91,180.86,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748011101401,122.6,180.91,180.84,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748011102219,0.03706168,180.89,180.86,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1748011102420,5.5277,180.87,180.86,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1748011103418,5.5274,180.88,180.86,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1748011103620,0.03706168,180.89,180.86,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1748011104520,0.03706168,180.89,180.88,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748011104711,0.03706168,180.89,180.88,110.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748011105020,5.5248,180.97,180.92,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748011105318,1.9834,181.01,180.89,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1748011105617,5.5241,180.99,180.89,124.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748011105819,1.9834,181.01,180.89,124.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748011106022,0.03729194,180.97,180.93,0.03750659]
["bitfinex-derivatives","SOLF0:USTF0",1748011106622,5.5252,180.96,180.93,0.03750659]
["bitfinex-derivatives","SOLF0:USTF0",1748011107223,0.03729194,180.97,180.93,0.03750659]
["bitfinex-derivatives","SOLF0:USTF0",1748011107723,5.5255,180.94,180.93,0.03750659]
["bitfinex-derivatives","SOLF0:USTF0",1748011108219,5.56189194,180.97,180.93,0.03750659]
["bitfinex-derivatives","SOLF0:USTF0",1748011108921,0.03729194,180.97,180.93,0.03750659]
["bitfinex-derivatives","SOLF0:USTF0",1748011109421,5.56209194,180.97,180.93,0.03750659]
["bitfinex-derivatives","SOLF0:USTF0",1748011110022,0.03729194,180.97,180.93,0.03750659]
["bitfinex-derivatives","SOLF0:USTF0",1748011110523,0.03729194,180.97,180.94,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748011111019,0.03729194,180.97,180.93,0.03750659]
["bitfinex-derivatives","SOLF0:USTF0",1748011111622,0.03729194,180.97,180.94,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748011112721,122.53729194,180.97,180.85,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748011112918,3.8275,180.96,180.85,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748011113117,5.5269,180.9,180.85,128.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748011113419,3.8275,180.96,180.85,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748011113723,3.8275,180.96,180.89,0.04179345]
["bitfinex-derivatives","SOLF0:USTF0",1748011113929,0.03645671,180.92,180.81,143.45863735]
["bitfinex-derivatives","SOLF0:USTF0",1748011114127,122.5,180.91,180.81,143.45863735]
["bitfinex-derivatives","SOLF0:USTF0",1748011114830,0.03849095,180.88,180.85,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1748011115128,0.03849095,180.88,180.84,0.0410442]
["bitfinex-derivatives","SOLF0:USTF0",1748011115828,0.03849095,180.88,180.74,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1748011116030,23.18824826,180.9,180.74,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1748011116522,23.18824826,180.89,180.74,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1748011116729,0.03579474,180.83,180.8,0.0373767]
["bitfinex-derivatives","SOLF0:USTF0",1748011117226,5.56469474,180.83,180.8,0.0373767]
["bitfinex-derivatives","SOLF0:USTF0",1748011117520,5.5294,180.82,180.8,0.0373767]
["bitfinex-derivatives","SOLF0:USTF0",1748011118230,0.03579474,180.83,180.8,0.0373767]
["bitfinex-derivatives","SOLF0:USTF0",1748011118923,0.03579474,180.83,180.7,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748011119123,122.5,180.84,180.7,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748011120026,0.03593359,180.79,180.75,0.0421442]
["bitfinex-derivatives","SOLF0:USTF0",1748011120826,0.03593359,180.79,180.78,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748011121221,0.03593359,180.79,180.75,0.0421442]
["bitfinex-derivatives","SOLF0:USTF0",1748011122530,0.03593359,180.79,180.78,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748011122727,1.9629,180.88,180.75,227.7621442]
["bitfinex-derivatives","SOLF0:USTF0",1748011122926,5.5279,180.87,180.75,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1748011123235,1.9629,180.88,180.75,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1748011123728,1.9629,180.88,180.81,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748011123729,0.04133019,180.83,180.81,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748011123934,0.04133019,180.83,180.8,0.03603286]
["bitfinex-derivatives","SOLF0:USTF0",1748011127526,5.5292,180.82,180.8,0.03603286]
["bitfinex-derivatives","SOLF0:USTF0",1748011127734,122.68,180.82,180.7,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1748011127924,1.8989,180.81,180.7,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1748011128126,5.5306,180.78,180.74,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748011128325,1.8989,180.81,180.7,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1748011128732,0.0363093,180.77,180.74,0.04217748]
["bitfinex-derivatives","SOLF0:USTF0",1748011129031,122.7163093,180.77,180.74,0.04217748]
["bitfinex-derivatives","SOLF0:USTF0",1748011129734,128.2472093,180.77,180.74,0.04217748]
["bitfinex-derivatives","SOLF0:USTF0",1748011130734,5.531,180.76,180.74,0.04217748]
["bitfinex-derivatives","SOLF0:USTF0",1748011131134,122.7163093,180.77,180.74,0.04217748]
["bitfinex-derivatives","SOLF0:USTF0",1748011131631,5.5317,180.74,180.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748011131933,5.5317,180.74,180.69,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1748011132526,5.5327,180.71,180.66,128.214]
["bitfinex-derivatives","SOLF0:USTF0",1748011132732,122.74148549,180.72,180.68,0.03462108]
["bitfinex-derivatives","SOLF0:USTF0",1748011132934,122.73752504,180.72,180.68,0.03462108]
["bitfinex-derivatives","SOLF0:USTF0",1748011135237,0.03752504,180.72,180.68,0.03462108]
["bitfinex-derivatives","SOLF0:USTF0",1748011135836,0.03752504,180.72,180.71,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748011136239,0.03752504,180.72,180.68,0.03462108]
["bitfinex-derivatives","SOLF0:USTF0",1748011137035,0.03752504,180.72,180.71,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748011137741,1.9409,180.84,180.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1748011137943,1.9409,180.84,180.72,124.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748011137944,5.5291,180.83,180.72,124.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748011138141,1.9409,180.84,180.72,124.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748011138646,0.03862649,180.8,180.76,0.0373589]
["bitfinex-derivatives","SOLF0:USTF0",1748011138942,0.03862649,180.8,180.78,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748011139143,0.03862649,180.8,180.76,0.0373589]
["bitfinex-derivatives","SOLF0:USTF0",1748011139746,0.03862649,180.8,180.79,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748011140239,0.03862649,180.8,180.78,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748011140445,0.03862649,180.8,180.77,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748011141442,23.18824826,180.88,180.77,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748011141637,171.0,181.03,180.77,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748011141638,1.8759,180.94,180.78,23.18824826]
["bitfinex-derivatives","SOLF0:USTF0",1748011141837,1.8759,180.94,180.89,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1748011142136,1.899,181.01,180.89,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748011142544,0.03798286,180.97,180.93,0.03878783]
["bitfinex-derivatives","SOLF0:USTF0",1748011143033,0.03798286,180.97,180.94,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748011143232,0.03798286,180.97,180.93,105.13878783]
["bitfinex-derivatives","SOLF0:USTF0",1748011143641,0.03798286,180.97,180.94,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748011143943,1.899,181.06,180.94,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748011144845,0.03784626,181.01,180.98,0.04235268]
["bitfinex-derivatives","SOLF0:USTF0",1748011145542,5.56124626,181.01,180.98,0.04235268]
["bitfinex-derivatives","SOLF0:USTF0",1748011145747,0.03784626,181.01,180.98,0.04235268]
["bitfinex-derivatives","SOLF0:USTF0",1748011147047,122.66,181.12,180.99,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748011148046,0.04165221,181.06,181.03,0.03972142]
["bitfinex-derivatives","SOLF0:USTF0",1748011148251,0.04165221,181.06,181.03,105.05972142]
["bitfinex-derivatives","SOLF0:USTF0",1748011148653,0.04165221,181.06,181.04,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748011148849,3.8981,181.14,181.04,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748011149054,55.1256,181.37,181.04,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748011149055,126.5541,181.2,181.04,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748011149256,126.5541,181.2,181.06,23.18824826]
["bitfinex-derivatives","SOLF0:USTF0",1748011149946,0.04194341,181.15,181.11,0.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1748011150550,5.56104341,181.15,181.11,0.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1748011150758,0.04194341,181.15,181.11,122.6192066]
["bitfinex-derivatives","SOLF0:USTF0",1748011151049,3.9106,181.26,181.11,122.6192066]
["bitfinex-derivatives","SOLF0:USTF0",1748011151250,3.9106,181.26,181.11,145.76824826]
["bitfinex-derivatives","SOLF0:USTF0",1748011151451,122.58,181.32,181.11,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748011151647,23.18824826,181.28,181.12,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748011151850,0.04231786,181.22,181.18,0.04073554]
["bitfinex-derivatives","SOLF0:USTF0",1748011152050,123.66231786,181.22,181.18,0.04073554]
["bitfinex-derivatives","SOLF0:USTF0",1748011152348,5.5179,181.19,181.18,0.04073554]
["bitfinex-derivatives","SOLF0:USTF0",1748011152754,1.9482,181.21,181.06,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1748011152944,1.9482,181.21,181.06,230.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748011153555,1.9482,181.21,181.08,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748011153855,0.03945839,181.16,181.13,0.04174656]
["bitfinex-derivatives","SOLF0:USTF0",1748011154049,5.5194,181.14,181.13,0.04174656]
["bitfinex-derivatives","SOLF0:USTF0",1748011155760,5.5211,181.09,181.01,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748011155958,123.58,181.12,181.02,228.52]
["bitfinex-derivatives","SOLF0:USTF0",1748011156257,146.76824826,181.12,180.99,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748011156456,5.5226,181.04,180.98,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1748011156649,123.56,181.07,180.98,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1748011156855,0.04093372,181.04,181.01,0.04160817]
["bitfinex-derivatives","SOLF0:USTF0",1748011157659,23.22918198,181.04,180.91,106.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748011157861,23.18824826,181.04,180.92,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748011158053,23.18824826,181.04,180.91,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748011158559,0.04127287,180.99,180.96,0.03998908]
["bitfinex-derivatives","SOLF0:USTF0",1748011158860,5.5246,180.97,180.96,0.03998908]
["bitfinex-derivatives","SOLF0:USTF0",1748011159060,0.04127287,180.99,180.96,0.03998908]
["bitfinex-derivatives","SOLF0:USTF0",1748011159456,1.86917287,180.99,180.96,0.03998908]
["bitfinex-derivatives","SOLF0:USTF0",1748011159862,5.5246,180.98,180.96,0.03998908]
["bitfinex-derivatives","SOLF0:USTF0",1748011160056,1.86917287,180.99,180.96,0.03998908]
["bitfinex-derivatives","SOLF0:USTF0",1748011160263,0.04127287,180.99,180.96,0.03998908]
["bitfinex-derivatives","SOLF0:USTF0",1748011166065,5.5213,181.08,181.02,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748011166465,123.6,181.11,180.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1748011166665,5.5215,181.08,181.01,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748011167066,0.03947167,181.06,181.03,0.03492462]
["bitfinex-derivatives","SOLF0:USTF0",1748011169060,0.03947167,181.06,181.04,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748011169268,0.03947167,181.06,181.03,0.03492462]
["bitfinex-derivatives","SOLF0:USTF0",1748011169659,0.03947167,181.06,181.05,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748011170056,0.03947167,181.06,181.04,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748011170261,0.03947167,181.06,181.03,0.03492462]
["bitfinex-derivatives","SOLF0:USTF0",1748011171669,5.5222,181.05,181.03,0.03492462]
["bitfinex-derivatives","SOLF0:USTF0",1748011171867,0.03947167,181.06,181.03,0.03492462]
["bitfinex-derivatives","SOLF0:USTF0",1748011172261,5.56137167,181.06,181.03,0.03492462]
["bitfinex-derivatives","SOLF0:USTF0",1748011172663,0.03947167,181.06,181.03,0.03492462]
["bitfinex-derivatives","SOLF0:USTF0",1748011174572,0.03947167,181.06,181.03,123.59492462]
["bitfinex-derivatives","SOLF0:USTF0",1748011175175,0.03947167,181.06,181.03,129.11762462]
["bitfinex-derivatives","SOLF0:USTF0",1748011175577,0.03947167,181.06,181.03,123.59492462]
["bitfinex-derivatives","SOLF0:USTF0",1748011175775,0.03947167,181.06,181.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748011176176,0.03947167,181.06,181.03,123.59492462]
["bitfinex-derivatives","SOLF0:USTF0",1748011176774,0.03947167,181.06,181.03,0.03492462]
["bitfinex-derivatives","SOLF0:USTF0",1748011177175,5.5222,181.05,181.03,0.03492462]
["bitfinex-derivatives","SOLF0:USTF0",1748011177376,0.03947167,181.06,181.03,0.03492462]
["bitfinex-derivatives","SOLF0:USTF0",1748011177681,5.5225,181.04,181.03,0.03492462]
["bitfinex-derivatives","SOLF0:USTF0",1748011178277,5.5224,181.05,181.03,0.03492462]
["bitfinex-derivatives","SOLF0:USTF0",1748011178578,0.03947167,181.06,181.03,0.03492462]
["bitfinex-derivatives","SOLF0:USTF0",1748011179371,5.56137167,181.06,181.03,0.03492462]
["bitfinex-derivatives","SOLF0:USTF0",1748011179577,0.03947167,181.06,181.03,0.03492462]
["bitfinex-derivatives","SOLF0:USTF0",1748011179874,0.03947167,181.06,181.05,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748011180372,0.03947167,181.06,181.05,110.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748011180670,0.03947167,181.06,181.05,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748011181576,0.03947167,181.06,181.05,110.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748011181977,5.5197,181.13,181.08,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748011182176,3.7812,181.14,181.05,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748011182975,0.04122723,181.11,181.08,0.03706832]
["bitfinex-derivatives","SOLF0:USTF0",1748011183678,5.56152723,181.11,181.08,0.03706832]
["bitfinex-derivatives","SOLF0:USTF0",1748011183978,0.04122723,181.11,181.08,0.03706832]
["bitfinex-derivatives","SOLF0:USTF0",1748011184978,0.04122723,181.11,181.06,4.65245852]
["bitfinex-derivatives","SOLF0:USTF0",1748011185278,122.9,181.1,181.06,4.65245852]
["bitfinex-derivatives","SOLF0:USTF0",1748011185477,293.9,181.1,181.06,4.65245852]
["bitfinex-derivatives","SOLF0:USTF0",1748011185876,293.9,181.1,181.06,1.62375852]
["bitfinex-derivatives","SOLF0:USTF0",1748011186183,194.18824826,181.09,180.93,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1748011186478,5.5238,181.0,180.96,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748011186678,171.0,181.08,180.92,106.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748011186875,171.0,181.07,180.93,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1748011187074,0.04089377,181.02,180.98,0.03703153]
["bitfinex-derivatives","SOLF0:USTF0",1748011187267,0.04089377,181.02,180.99,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748011188281,0.04089377,181.02,181.01,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748011188486,0.04089377,181.02,181.01,12.28131571]
["bitfinex-derivatives","SOLF0:USTF0",1748011188679,3.7812,181.14,181.01,6.75791571]
["bitfinex-derivatives","SOLF0:USTF0",1748011188885,122.9,181.13,181.01,6.75791571]
["bitfinex-derivatives","SOLF0:USTF0",1748011189679,122.9,181.13,181.05,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1748011189879,0.03549308,181.09,181.05,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1748011190884,122.9,181.08,181.05,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1748011191385,5.5218,181.06,181.05,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1748011191774,5.5216,181.07,181.05,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1748011192083,122.9,181.08,181.05,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1748011192390,5.5218,181.06,181.05,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1748011192579,122.9,181.08,181.05,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1748011193187,128.4212,181.08,181.05,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1748011193389,122.9,181.08,181.05,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1748011194282,1.9967,181.07,181.05,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1748011194481,5.5218,181.06,181.05,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1748011195091,7.5183,181.07,181.05,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1748011195291,124.9167,181.07,181.05,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1748011195988,5.5218,181.06,181.05,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1748011196194,124.9167,181.07,180.98,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1748011196483,171.0,181.06,180.98,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1748011197291,0.04166804,181.04,181.0,0.03935512]
["bitfinex-derivatives","SOLF0:USTF0",1748011197589,5.56436804,181.04,181.0,0.03935512]
["bitfinex-derivatives","SOLF0:USTF0",1748011198185,5.5228,181.03,181.0,0.03935512]
["bitfinex-derivatives","SOLF0:USTF0",1748011198388,0.04166804,181.04,181.0,0.03935512]
["bitfinex-derivatives","SOLF0:USTF0",1748011198794,5.523,181.03,181.0,0.03935512]
["bitfinex-derivatives","SOLF0:USTF0",1748011199691,0.04166804,181.04,181.0,0.03935512]
["bitfinex-derivatives","SOLF0:USTF0",1748011200797,5.5231,181.02,181.0,0.03935512]
["bitfinex-derivatives","SOLF0:USTF0",1748011201291,0.04166804,181.04,181.0,0.03935512]
["bitfinex-derivatives","SOLF0:USTF0",1748011201490,171.0,181.03,180.89,6.75791571]
["bitfinex-derivatives","SOLF0:USTF0",1748011201693,171.0,181.02,180.89,234.61791571]
["bitfinex-derivatives","SOLF0:USTF0",1748011201891,14.04450308,181.01,180.9,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748011202087,122.92,181.0,180.89,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1748011202288,171.0,181.0,180.89,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1748011202491,0.03750094,180.97,180.94,0.04080915]
["bitfinex-derivatives","SOLF0:USTF0",1748011202694,0.03507437,180.97,180.94,0.04080915]
["bitfinex-derivatives","SOLF0:USTF0",1748011202996,0.03507437,180.97,180.95,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1748011203301,0.03507437,180.97,180.94,0.04080915]
["bitfinex-derivatives","SOLF0:USTF0",1748011203500,0.03507437,180.97,180.96,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748011203700,0.03507437,180.97,180.94,0.04080915]
["bitfinex-derivatives","SOLF0:USTF0",1748011204200,0.03507437,180.97,180.96,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748011206198,0.03507437,180.97,180.94,122.98080915]
["bitfinex-derivatives","SOLF0:USTF0",1748011206796,0.03507437,180.97,180.94,0.04080915]
["bitfinex-derivatives","SOLF0:USTF0",1748011207195,0.03507437,180.97,180.96,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748011208396,171.0,181.05,180.95,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1748011208606,171.0,181.05,180.96,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748011209004,5.5225,181.04,180.96,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748011209399,0.04127881,181.02,180.98,0.0381266]
["bitfinex-derivatives","SOLF0:USTF0",1748011209701,0.04127881,181.02,181.01,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748011210804,0.04127881,181.02,180.99,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748011211106,0.04127881,181.02,180.98,0.0381266]
["bitfinex-derivatives","SOLF0:USTF0",1748011211993,0.04127881,181.02,180.99,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748011212204,0.04127881,181.02,180.98,0.0381266]
["bitfinex-derivatives","SOLF0:USTF0",1748011213114,0.04127881,181.02,180.98,5.5622266]
["bitfinex-derivatives","SOLF0:USTF0",1748011213409,0.04127881,181.02,180.98,0.0381266]
["bitfinex-derivatives","SOLF0:USTF0",1748011213805,122.48,181.01,180.88,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1748011214009,1.8508,181.0,180.87,127.52686199]
["bitfinex-derivatives","SOLF0:USTF0",1748011214200,5.5247,180.97,180.87,232.48686199]
["bitfinex-derivatives","SOLF0:USTF0",1748011214402,122.48,180.96,180.87,232.48686199]
["bitfinex-derivatives","SOLF0:USTF0",1748011214710,0.03666492,180.93,180.9,0.03579812]
["bitfinex-derivatives","SOLF0:USTF0",1748011215312,0.03666492,180.93,180.92,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748011216006,482.7825,181.04,180.92,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1748011216195,477.26,181.04,180.93,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748011216404,477.26,181.04,180.94,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1748011217105,0.03604877,181.01,180.97,0.03835717]
["bitfinex-derivatives","SOLF0:USTF0",1748011217303,122.5,181.0,180.97,0.03835717]
["bitfinex-derivatives","SOLF0:USTF0",1748011217510,122.5,181.0,180.92,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1748011217706,122.5,181.0,180.93,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748011217909,122.5,181.0,180.9,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1748011218407,0.03624999,180.97,180.93,0.03666317]
["bitfinex-derivatives","SOLF0:USTF0",1748011219413,5.56094999,180.97,180.93,0.03666317]
["bitfinex-derivatives","SOLF0:USTF0",1748011220114,0.03624999,180.97,180.93,0.03666317]
["bitfinex-derivatives","SOLF0:USTF0",1748011220814,0.03624999,180.97,180.93,122.53666317]
["bitfinex-derivatives","SOLF0:USTF0",1748011221114,0.03624999,180.97,180.96,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748011221309,122.5,181.05,180.96,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1748011221508,122.5,181.05,180.98,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748011221713,122.5,181.05,180.96,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1748011222209,0.03544599,181.02,180.96,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1748011222419,0.03544599,181.02,180.99,0.03527176]
["bitfinex-derivatives","SOLF0:USTF0",1748011223217,1.8981,181.12,180.99,5.55527176]
["bitfinex-derivatives","SOLF0:USTF0",1748011223411,610.19226253,181.13,180.99,14.04450308]
["bitfinex-derivatives","SOLF0:USTF0",1748011223622,5.5204,181.11,180.98,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748011223917,610.19226253,181.13,180.99,4.61335749]
["bitfinex-derivatives","SOLF0:USTF0",1748011224218,0.03778972,181.08,181.04,0.03512916]
["bitfinex-derivatives","SOLF0:USTF0",1748011224417,0.03778972,181.08,181.05,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1748011225415,0.03778972,181.08,181.04,0.03512916]
["bitfinex-derivatives","SOLF0:USTF0",1748011225614,0.03778972,181.08,181.05,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1748011227626,0.03778972,181.08,181.06,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748011227828,0.03778972,181.08,181.05,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1748011228726,0.03778972,181.08,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748011229427,0.03778972,181.08,181.07,127.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748011229628,297.2998,181.17,181.07,127.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748011229629,295.4017,181.17,181.07,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1748011229820,10.35226253,181.2,181.07,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748011230624,10.35226253,181.2,181.16,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748011230928,10.3883717,181.2,181.17,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748011231833,0.03610917,181.2,181.18,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748011232133,0.03610917,181.2,181.17,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748011232318,0.03610917,181.2,181.19,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748011232831,0.03610917,181.2,181.17,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748011232832,0.03610917,181.2,181.16,0.04186958]
["bitfinex-derivatives","SOLF0:USTF0",1748011233629,122.45610917,181.2,181.12,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748011233824,3.9099,181.19,181.12,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748011234628,3.9099,181.19,181.14,0.04000486]
["bitfinex-derivatives","SOLF0:USTF0",1748011235835,5.5198,181.13,181.12,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748011236129,3.9099,181.19,181.12,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748011236523,5.5194,181.15,181.12,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748011236828,3.9099,181.19,181.12,104.96214424]
["bitfinex-derivatives","SOLF0:USTF0",1748011237031,0.03722811,181.15,181.13,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748011237232,0.03722811,181.15,181.12,104.96214424]
["bitfinex-derivatives","SOLF0:USTF0",1748011237634,5.5198,181.13,181.12,104.96214424]
["bitfinex-derivatives","SOLF0:USTF0",1748011237836,0.03722811,181.15,181.12,104.96214424]
["bitfinex-derivatives","SOLF0:USTF0",1748011239836,0.03722811,181.15,181.14,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748011240041,122.4,181.24,181.12,106.84024424]
["bitfinex-derivatives","SOLF0:USTF0",1748011240343,122.4,181.24,181.12,106.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748011240939,0.03663571,181.2,181.16,0.03808924]
["bitfinex-derivatives","SOLF0:USTF0",1748011241139,5.55423571,181.2,181.16,0.03808924]
["bitfinex-derivatives","SOLF0:USTF0",1748011241833,0.03663571,181.2,181.16,0.03808924]
["bitfinex-derivatives","SOLF0:USTF0",1748011242339,5.55433571,181.2,181.16,0.03808924]
["bitfinex-derivatives","SOLF0:USTF0",1748011242640,0.03663571,181.2,181.16,0.03808924]
["bitfinex-derivatives","SOLF0:USTF0",1748011244541,0.03663571,181.2,181.17,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748011244749,0.03663571,181.2,181.16,0.03808924]
["bitfinex-derivatives","SOLF0:USTF0",1748011245137,0.03663571,181.2,181.19,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748011245442,0.03663571,181.2,181.16,0.03808924]
["bitfinex-derivatives","SOLF0:USTF0",1748011246446,0.03663571,181.2,181.17,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748011246637,0.03663571,181.2,181.16,0.03808924]
["bitfinex-derivatives","SOLF0:USTF0",1748011247048,0.03663571,181.2,181.19,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748011248343,122.36,181.27,181.19,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748011248546,122.36,181.27,181.16,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1748011248739,5.5168,181.23,181.18,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748011248941,122.36,181.27,181.17,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1748011249143,122.36,181.27,181.2,0.03708001]
["bitfinex-derivatives","SOLF0:USTF0",1748011249344,0.03836433,181.24,181.2,0.03708001]
["bitfinex-derivatives","SOLF0:USTF0",1748011250045,0.03836433,181.24,181.12,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748011250347,185.04450308,181.26,181.14,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748011250742,185.04450308,181.26,181.12,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1748011250947,185.04450308,181.26,181.12,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748011251247,5.5182,181.18,181.17,0.04163358]
["bitfinex-derivatives","SOLF0:USTF0",1748011252647,5.5195,181.14,181.12,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748011253143,5.519,181.16,181.12,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748011253544,126.1869,181.2,181.12,104.89996721]
["bitfinex-derivatives","SOLF0:USTF0",1748011253745,0.03846268,181.16,181.12,104.89996721]
["bitfinex-derivatives","SOLF0:USTF0",1748011254349,5.5192,181.15,181.12,104.89996721]
["bitfinex-derivatives","SOLF0:USTF0",1748011254535,0.03846268,181.16,181.12,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1748011254741,122.34,181.15,181.04,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748011254949,122.34,181.15,180.99,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748011255651,136.38450308,181.15,180.99,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748011255849,0.03765073,181.09,181.05,0.03547156]
["bitfinex-derivatives","SOLF0:USTF0",1748011256050,0.03765073,181.09,181.06,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748011256251,0.03765073,181.09,181.05,0.03547156]
["bitfinex-derivatives","SOLF0:USTF0",1748011257248,5.5219,181.06,181.05,0.03547156]
["bitfinex-derivatives","SOLF0:USTF0",1748011257849,3.69915073,181.09,180.98,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748011258147,14.04450308,181.07,180.92,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1748011258343,5.5232,181.02,180.92,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1748011258545,122.36,181.02,180.92,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1748011258846,0.03800523,180.99,180.95,0.03691071]
["bitfinex-derivatives","SOLF0:USTF0",1748011259748,599.24,181.08,180.95,0.03691071]
["bitfinex-derivatives","SOLF0:USTF0",1748011259948,599.24,181.08,180.93,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748011260153,5.5216,181.07,180.93,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748011260344,599.24,181.08,180.93,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748011260541,1.8174,181.09,180.95,14.04450308]
["bitfinex-derivatives","SOLF0:USTF0",1748011260745,0.04033764,181.02,180.99,0.04097747]
["bitfinex-derivatives","SOLF0:USTF0",1748011260953,122.38,181.1,181.0,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1748011261250,122.38,181.14,181.01,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1748011261551,122.38,181.14,181.01,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748011261859,0.03984743,181.09,181.06,0.03641794]
["bitfinex-derivatives","SOLF0:USTF0",1748011262154,0.04091247,181.09,181.07,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748011262351,0.04091247,181.09,181.08,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748011263058,1.247e-05,181.09,181.08,110.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748011263353,1.247e-05,181.09,181.08,115.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748011263652,124.3705,181.22,181.08,112.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748011263854,126.2748,181.22,181.08,106.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748011264652,0.03787519,181.17,181.13,0.03947682]
["bitfinex-derivatives","SOLF0:USTF0",1748011265152,0.03787519,181.17,181.16,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748011265553,0.03787519,181.17,181.16,110.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748011267656,0.03787519,181.17,181.16,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748011267849,0.03787519,181.17,181.16,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1748011269055,0.03787519,181.17,181.16,110.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748011269558,0.03787519,181.17,181.16,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1748011270459,0.03787519,181.17,181.16,110.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748011272064,122.38,181.26,181.22,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748011272456,122.38,181.26,181.17,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748011272968,122.38,181.26,181.15,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748011273266,0.04132663,181.22,181.19,0.0381267]
["bitfinex-derivatives","SOLF0:USTF0",1748011273859,5.5176,181.21,181.19,0.0381267]
["bitfinex-derivatives","SOLF0:USTF0",1748011274263,0.04132663,181.22,181.19,0.0381267]
["bitfinex-derivatives","SOLF0:USTF0",1748011274562,5.5177,181.2,181.19,0.0381267]
["bitfinex-derivatives","SOLF0:USTF0",1748011275262,5.55862663,181.22,181.19,0.0381267]
["bitfinex-derivatives","SOLF0:USTF0",1748011275565,0.04132663,181.22,181.19,0.0381267]
["bitfinex-derivatives","SOLF0:USTF0",1748011275759,5.5174,181.21,181.19,0.0381267]
["bitfinex-derivatives","SOLF0:USTF0",1748011276161,0.04132663,181.22,181.19,0.0381267]
["bitfinex-derivatives","SOLF0:USTF0",1748011276966,5.5177,181.2,181.19,0.0381267]
["bitfinex-derivatives","SOLF0:USTF0",1748011277360,5.5177,181.2,181.07,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1748011277556,14.04450308,181.2,181.05,476.98]
["bitfinex-derivatives","SOLF0:USTF0",1748011277760,3.8516,181.19,181.05,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748011277961,5.5202,181.12,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748011278161,122.3,181.14,181.05,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748011278466,0.03643235,181.11,181.1,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748011278767,0.03643235,181.11,181.08,0.04176205]
["bitfinex-derivatives","SOLF0:USTF0",1748011279069,0.03643235,181.11,181.09,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1748011279363,0.03643235,181.11,181.08,0.04176205]
["bitfinex-derivatives","SOLF0:USTF0",1748011280966,0.03643235,181.11,181.09,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748011281269,0.03643235,181.11,181.08,0.04176205]
["bitfinex-derivatives","SOLF0:USTF0",1748011281470,0.03643235,181.11,181.1,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748011282271,0.03643235,181.11,181.08,0.04176205]
["bitfinex-derivatives","SOLF0:USTF0",1748011282661,0.03643235,181.11,181.1,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748011284364,0.03643235,181.11,181.1,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1748011284564,124.3369,181.19,181.1,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748011285168,124.3369,181.19,181.05,126.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748011285372,5.5197,181.14,181.06,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1748011285567,0.04194123,181.12,181.09,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1748011285871,5.55878478,181.12,181.09,0.03922313]
["bitfinex-derivatives","SOLF0:USTF0",1748011286062,0.03848478,181.12,181.09,0.03922313]
["bitfinex-derivatives","SOLF0:USTF0",1748011286968,5.5206,181.11,181.09,0.03922313]
["bitfinex-derivatives","SOLF0:USTF0",1748011287167,0.03848478,181.12,181.09,0.03922313]
["bitfinex-derivatives","SOLF0:USTF0",1748011287868,0.03848478,181.12,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748011288368,0.03848478,181.12,181.1,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748011288666,0.03848478,181.12,181.09,0.03922313]
["bitfinex-derivatives","SOLF0:USTF0",1748011289572,0.03848478,181.12,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748011290466,171.0,181.27,181.09,14.08372621]
["bitfinex-derivatives","SOLF0:USTF0",1748011290662,172.9147,181.27,181.13,14.04450308]
["bitfinex-derivatives","SOLF0:USTF0",1748011290965,1.9147,181.27,181.22,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748011291269,7.4305,181.27,181.22,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748011291471,0.04246572,181.25,181.21,0.03855166]
["bitfinex-derivatives","SOLF0:USTF0",1748011291665,0.03582971,181.25,181.21,0.03775918]
["bitfinex-derivatives","SOLF0:USTF0",1748011292564,0.03582971,181.25,181.24,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748011292767,0.03582971,181.25,181.21,0.03775918]
["bitfinex-derivatives","SOLF0:USTF0",1748011293971,0.03582971,181.25,181.23,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748011294666,0.03582971,181.25,181.24,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748011295969,5.8616,181.36,181.3,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748011296178,10.35226253,181.37,181.3,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748011296969,10.35226253,181.37,181.32,0.04044516]
["bitfinex-derivatives","SOLF0:USTF0",1748011297270,0.03959544,181.35,181.32,0.04044516]
["bitfinex-derivatives","SOLF0:USTF0",1748011298074,5.5134,181.34,181.32,0.04044516]
["bitfinex-derivatives","SOLF0:USTF0",1748011298375,0.03959544,181.35,181.32,0.04044516]
["bitfinex-derivatives","SOLF0:USTF0",1748011298975,5.5134,181.34,181.32,0.04044516]
["bitfinex-derivatives","SOLF0:USTF0",1748011299176,0.03959544,181.35,181.32,0.04044516]
["bitfinex-derivatives","SOLF0:USTF0",1748011299477,5.5137,181.33,181.32,0.04044516]
["bitfinex-derivatives","SOLF0:USTF0",1748011299666,0.03959544,181.35,181.28,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1748011299865,0.03959544,181.35,181.21,16.01470308]
["bitfinex-derivatives","SOLF0:USTF0",1748011300165,5.5142,181.32,181.27,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748011300475,5.515,181.29,181.22,227.1]
["bitfinex-derivatives","SOLF0:USTF0",1748011300674,0.0384841,181.27,181.24,0.03958938]
["bitfinex-derivatives","SOLF0:USTF0",1748011300874,0.03919041,181.27,181.24,0.03656038]
["bitfinex-derivatives","SOLF0:USTF0",1748011303483,5.5161,181.25,181.24,0.03656038]
["bitfinex-derivatives","SOLF0:USTF0",1748011303878,122.21919041,181.27,181.16,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748011304184,122.18,181.27,181.14,124.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748011304382,5.5179,181.2,181.15,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748011304685,122.18,181.27,181.14,228.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748011304990,5.5174,181.21,181.19,0.04108537]
["bitfinex-derivatives","SOLF0:USTF0",1748011305282,0.0353605,181.22,181.19,0.04108537]
["bitfinex-derivatives","SOLF0:USTF0",1748011305683,5.5177,181.2,181.19,0.04108537]
["bitfinex-derivatives","SOLF0:USTF0",1748011305880,0.0353605,181.22,181.19,0.04108537]
["bitfinex-derivatives","SOLF0:USTF0",1748011306174,5.5177,181.2,181.19,0.04108537]
["bitfinex-derivatives","SOLF0:USTF0",1748011307675,122.2353605,181.22,181.19,0.04108537]
["bitfinex-derivatives","SOLF0:USTF0",1748011307876,0.0353605,181.22,181.19,5.55898537]
["bitfinex-derivatives","SOLF0:USTF0",1748011308178,0.0353605,181.22,181.19,0.04108537]
["bitfinex-derivatives","SOLF0:USTF0",1748011308382,0.0353605,181.22,181.2,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748011308578,0.0353605,181.22,181.19,0.04108537]
["bitfinex-derivatives","SOLF0:USTF0",1748011308884,0.0353605,181.22,181.2,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748011309069,0.0353605,181.22,181.19,0.04108537]
["bitfinex-derivatives","SOLF0:USTF0",1748011310085,5.5174,181.21,181.19,0.04108537]
["bitfinex-derivatives","SOLF0:USTF0",1748011310283,0.0353605,181.22,181.19,0.04108537]
["bitfinex-derivatives","SOLF0:USTF0",1748011310786,5.5173,181.21,181.19,0.04108537]
["bitfinex-derivatives","SOLF0:USTF0",1748011311187,5.5177,181.2,181.19,0.04108537]
["bitfinex-derivatives","SOLF0:USTF0",1748011311985,5.518,181.19,181.14,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748011312486,5.5178,181.2,181.14,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748011312680,1.9429,181.21,181.14,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748011312987,0.03960422,181.19,181.16,5.55882863]
["bitfinex-derivatives","SOLF0:USTF0",1748011313187,0.03960422,181.19,181.16,0.04022863]
["bitfinex-derivatives","SOLF0:USTF0",1748011314089,5.5186,181.17,181.16,0.04022863]
["bitfinex-derivatives","SOLF0:USTF0",1748011315384,0.03960422,181.19,181.09,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1748011315579,171.0,181.18,181.09,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1748011316288,171.0,181.18,181.15,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748011316492,0.0387465,181.18,181.15,0.0402532]
["bitfinex-derivatives","SOLF0:USTF0",1748011318291,0.0387465,181.18,181.15,5.5592532]
["bitfinex-derivatives","SOLF0:USTF0",1748011318794,5.5189,181.16,181.15,0.0402532]
["bitfinex-derivatives","SOLF0:USTF0",1748011319092,171.0,181.15,181.04,124.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748011319278,5.5204,181.11,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748011319484,171.0,181.15,181.04,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1748011319784,172.966,181.15,181.04,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1748011319986,0.04092937,181.11,181.08,0.03517411]
["bitfinex-derivatives","SOLF0:USTF0",1748011320494,0.04092937,181.11,181.09,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748011320691,0.04092937,181.11,181.08,0.03517411]
["bitfinex-derivatives","SOLF0:USTF0",1748011321090,122.26092937,181.11,181.03,5.04686199]
["bitfinex-derivatives","SOLF0:USTF0",1748011321395,1.9994,181.1,181.03,5.04686199]
["bitfinex-derivatives","SOLF0:USTF0",1748011321698,5.5225,181.04,181.03,5.04686199]
["bitfinex-derivatives","SOLF0:USTF0",1748011321893,122.24,181.05,180.96,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748011322090,122.24,181.05,180.99,0.03834162]
["bitfinex-derivatives","SOLF0:USTF0",1748011322290,0.03553748,181.02,180.99,0.03834162]
["bitfinex-derivatives","SOLF0:USTF0",1748011322493,0.03520137,181.02,180.99,0.0424378]
["bitfinex-derivatives","SOLF0:USTF0",1748011322795,0.03520137,181.02,181.01,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748011323297,0.03520137,181.02,181.0,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748011323493,0.03520137,181.02,180.99,0.0424378]
["bitfinex-derivatives","SOLF0:USTF0",1748011323796,0.03520137,181.02,181.0,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748011323998,0.03520137,181.02,180.99,0.0424378]
["bitfinex-derivatives","SOLF0:USTF0",1748011324301,0.03520137,181.02,180.99,5.5664378]
["bitfinex-derivatives","SOLF0:USTF0",1748011324489,0.03520137,181.02,180.99,0.0424378]
["bitfinex-derivatives","SOLF0:USTF0",1748011325301,5.5237,181.01,180.99,0.0424378]
["bitfinex-derivatives","SOLF0:USTF0",1748011325601,0.03520137,181.02,180.99,0.0424378]
["bitfinex-derivatives","SOLF0:USTF0",1748011325995,5.5238,181.0,180.99,0.0424378]
["bitfinex-derivatives","SOLF0:USTF0",1748011326190,1.86240137,181.02,180.93,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748011326390,5.5246,180.98,180.93,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748011326599,5.5246,180.98,180.91,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1748011326803,1.9262,181.01,180.91,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1748011327304,0.04096383,180.98,180.94,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748011327598,5.56536383,180.98,180.91,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1748011327800,0.04096383,180.98,180.91,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1748011331106,0.04096383,180.98,180.94,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748011331809,5.56536383,180.98,180.94,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748011331999,0.04096383,180.98,180.84,14.04450308]
["bitfinex-derivatives","SOLF0:USTF0",1748011332305,5.5265,180.91,180.86,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748011332510,0.03572617,180.9,180.85,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748011332703,0.03572617,180.9,180.83,476.94]
["bitfinex-derivatives","SOLF0:USTF0",1748011333006,122.24,180.89,180.77,124.201]
["bitfinex-derivatives","SOLF0:USTF0",1748011333212,0.03896932,180.86,180.77,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1748011333400,0.03896932,180.86,180.75,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748011333911,0.03796812,180.82,180.75,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748011334097,122.31796812,180.82,180.75,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748011334303,122.31796812,180.82,180.7,6.75791571]
["bitfinex-derivatives","SOLF0:USTF0",1748011334510,0.03963344,180.78,180.7,6.75791571]
["bitfinex-derivatives","SOLF0:USTF0",1748011334714,122.28,180.77,180.7,6.75791571]
["bitfinex-derivatives","SOLF0:USTF0",1748011335097,3.8964,180.76,180.7,6.75791571]
["bitfinex-derivatives","SOLF0:USTF0",1748011335411,0.03963344,180.78,180.7,6.75791571]
["bitfinex-derivatives","SOLF0:USTF0",1748011336108,122.28,180.77,180.7,6.75791571]
["bitfinex-derivatives","SOLF0:USTF0",1748011336508,0.03963344,180.78,180.7,6.75791571]
["bitfinex-derivatives","SOLF0:USTF0",1748011337111,5.5311,180.76,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748011337311,127.8711,180.76,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748011337506,127.8711,180.76,180.68,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748011337507,122.34,180.76,180.68,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748011337706,0.03523011,180.74,180.68,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748011338412,0.03523011,180.74,180.66,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1748011338805,5.5323,180.73,180.68,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748011339006,0.03523011,180.74,180.66,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1748011339611,5.532,180.73,180.66,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1748011340215,5.5323,180.72,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748011340523,0.03523011,180.74,180.64,231.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748011340722,0.03523819,180.71,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748011340911,0.04222414,180.72,180.64,254.48356558]
["bitfinex-derivatives","SOLF0:USTF0",1748011341317,0.04222414,180.72,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748011341821,5.5296,180.81,180.7,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1748011342121,122.38,180.82,180.7,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1748011342418,122.4,180.86,180.72,23.19506558]
["bitfinex-derivatives","SOLF0:USTF0",1748011342611,0.03654417,180.81,180.77,0.03775435]
["bitfinex-derivatives","SOLF0:USTF0",1748011343311,0.03654417,180.81,180.8,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748011344409,5.5277,180.87,180.77,0.03775435]
["bitfinex-derivatives","SOLF0:USTF0",1748011344609,5.5277,180.87,180.76,23.19506558]
["bitfinex-derivatives","SOLF0:USTF0",1748011344807,599.66,180.9,180.82,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1748011345018,599.66,180.9,180.76,23.19506558]
["bitfinex-derivatives","SOLF0:USTF0",1748011345414,0.03842874,180.85,180.81,0.03839266]
["bitfinex-derivatives","SOLF0:USTF0",1748011346517,5.56702874,180.85,180.81,0.03839266]
["bitfinex-derivatives","SOLF0:USTF0",1748011347313,122.43842874,180.85,180.81,0.03839266]
["bitfinex-derivatives","SOLF0:USTF0",1748011347714,5.5292,180.82,180.81,0.03839266]
["bitfinex-derivatives","SOLF0:USTF0",1748011347920,127.97842874,180.85,180.71,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1748011348122,122.4,180.85,180.71,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1748011348822,0.0356771,180.8,180.77,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748011349019,0.0356771,180.8,180.76,0.03974687]
["bitfinex-derivatives","SOLF0:USTF0",1748011349221,0.0356771,180.8,180.77,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748011349413,0.0356771,180.8,180.76,0.03974687]
["bitfinex-derivatives","SOLF0:USTF0",1748011350013,122.4356771,180.8,180.76,0.03974687]
["bitfinex-derivatives","SOLF0:USTF0",1748011351122,0.0356771,180.8,180.76,0.03974687]
["bitfinex-derivatives","SOLF0:USTF0",1748011352012,0.0356771,180.8,180.77,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748011352209,0.0356771,180.8,180.76,0.03974687]
["bitfinex-derivatives","SOLF0:USTF0",1748011352523,0.0356771,180.8,180.77,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011353030,0.0356771,180.8,180.76,2.02304687]
["bitfinex-derivatives","SOLF0:USTF0",1748011353325,0.0356771,180.8,180.76,107.10304687]
["bitfinex-derivatives","SOLF0:USTF0",1748011354025,0.0356771,180.8,180.78,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748011354226,0.0356771,180.8,180.76,107.10304687]
["bitfinex-derivatives","SOLF0:USTF0",1748011355717,5.5656771,180.8,180.76,0.03974687]
["bitfinex-derivatives","SOLF0:USTF0",1748011355914,0.0356771,180.8,180.76,0.03974687]
["bitfinex-derivatives","SOLF0:USTF0",1748011356521,5.5655771,180.8,180.76,5.57074687]
["bitfinex-derivatives","SOLF0:USTF0",1748011356829,0.0356771,180.8,180.76,0.03974687]
["bitfinex-derivatives","SOLF0:USTF0",1748011357023,0.0356771,180.8,180.77,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748011357731,0.0356771,180.8,180.76,110.65074687]
["bitfinex-derivatives","SOLF0:USTF0",1748011358227,5.5657771,180.8,180.76,110.65074687]
["bitfinex-derivatives","SOLF0:USTF0",1748011358429,0.0356771,180.8,180.76,105.11974687]
["bitfinex-derivatives","SOLF0:USTF0",1748011358816,5.5657771,180.8,180.77,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748011359021,0.0356771,180.8,180.76,0.03974687]
["bitfinex-derivatives","SOLF0:USTF0",1748011360325,122.4556771,180.8,180.76,0.03974687]
["bitfinex-derivatives","SOLF0:USTF0",1748011361732,122.4556771,180.8,180.77,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748011361934,122.4556771,180.8,180.76,0.03974687]
["bitfinex-derivatives","SOLF0:USTF0",1748011362233,122.4556771,180.8,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748011362531,0.0356771,180.8,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748011362926,122.42,180.87,180.79,227.48]
["bitfinex-derivatives","SOLF0:USTF0",1748011363126,1.8266,180.89,180.79,227.48]
["bitfinex-derivatives","SOLF0:USTF0",1748011363431,1.8266,180.89,180.8,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011363930,0.03651372,180.86,180.83,0.04086067]
["bitfinex-derivatives","SOLF0:USTF0",1748011364135,122.4,180.85,180.83,0.04086067]
["bitfinex-derivatives","SOLF0:USTF0",1748011364924,5.5286,180.84,180.83,0.04086067]
["bitfinex-derivatives","SOLF0:USTF0",1748011365127,5.5286,180.84,180.83,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011365435,5.5306,180.78,180.76,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011366026,1.8689,180.84,180.73,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011366027,5.5314,180.75,180.73,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011366228,0.03927561,180.76,180.72,0.03679579]
["bitfinex-derivatives","SOLF0:USTF0",1748011366434,0.03858629,180.76,180.72,0.03729235]
["bitfinex-derivatives","SOLF0:USTF0",1748011367038,5.56978629,180.76,180.73,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748011367634,5.5314,180.75,180.72,5.56959235]
["bitfinex-derivatives","SOLF0:USTF0",1748011367836,0.03858629,180.76,180.72,0.03729235]
["bitfinex-derivatives","SOLF0:USTF0",1748011368433,5.5316,180.75,180.72,5.56959235]
["bitfinex-derivatives","SOLF0:USTF0",1748011368634,0.03858629,180.76,180.72,0.03729235]
["bitfinex-derivatives","SOLF0:USTF0",1748011369440,5.5314,180.75,180.72,0.03729235]
["bitfinex-derivatives","SOLF0:USTF0",1748011370037,5.5314,180.75,180.72,5.56949235]
["bitfinex-derivatives","SOLF0:USTF0",1748011370238,5.56968629,180.76,180.72,0.03729235]
["bitfinex-derivatives","SOLF0:USTF0",1748011370539,0.03858629,180.76,180.72,0.03729235]
["bitfinex-derivatives","SOLF0:USTF0",1748011370841,5.5316,180.75,180.72,0.03729235]
["bitfinex-derivatives","SOLF0:USTF0",1748011371439,5.5316,180.75,180.72,5.56959235]
["bitfinex-derivatives","SOLF0:USTF0",1748011371740,0.03858629,180.76,180.72,0.03729235]
["bitfinex-derivatives","SOLF0:USTF0",1748011372543,5.532,180.73,180.72,0.03729235]
["bitfinex-derivatives","SOLF0:USTF0",1748011375143,128.2653,180.75,180.66,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748011375340,128.2653,180.75,180.61,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748011375643,5.534,180.67,180.62,106.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748011376140,0.0348337,180.66,180.64,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748011376446,0.0348337,180.66,180.62,106.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748011376741,0.0348337,180.66,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748011377143,0.0348337,180.66,180.63,4.63749425]
["bitfinex-derivatives","SOLF0:USTF0",1748011378443,0.0348337,180.66,180.62,106.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748011379638,0.0348337,180.66,180.61,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748011379838,5.5352,180.63,180.58,477.92]
["bitfinex-derivatives","SOLF0:USTF0",1748011380042,0.04170572,180.62,180.59,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748011380235,0.03574033,180.62,180.59,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748011380437,0.03574033,180.62,180.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748011382333,4.033e-05,180.62,180.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748011382538,122.46,180.74,180.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1748011382750,122.46,180.74,180.62,124.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748011382951,122.46,180.74,180.67,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748011383142,122.46,180.74,180.62,124.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748011383443,0.03630425,180.7,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748011383640,0.03999814,180.71,180.69,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1748011383842,10.35226253,180.79,180.69,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1748011384041,122.46,180.8,180.7,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748011384843,0.03588212,180.77,180.73,0.035447]
["bitfinex-derivatives","SOLF0:USTF0",1748011385040,0.03588212,180.77,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748011385251,0.03588212,180.77,180.73,0.035447]
["bitfinex-derivatives","SOLF0:USTF0",1748011385451,0.03588212,180.77,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748011385850,0.03588212,180.77,180.73,122.495447]
["bitfinex-derivatives","SOLF0:USTF0",1748011386447,0.03588212,180.77,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748011387049,0.03588212,180.77,180.76,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1748011388056,0.03588212,180.77,180.73,0.035447]
["bitfinex-derivatives","SOLF0:USTF0",1748011388257,0.03588212,180.77,180.74,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748011389363,0.03588212,180.77,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748011389963,0.03588212,180.77,180.75,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748011390159,0.03588212,180.77,180.74,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748011390556,0.03588212,180.77,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748011390855,0.03588212,180.77,180.74,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748011392165,5.56678212,180.77,180.74,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748011392666,0.03588212,180.77,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748011393060,0.03588212,180.77,180.74,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748011393359,0.03588212,180.77,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748011397162,122.46,180.85,180.74,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748011397362,171.0,180.86,180.74,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748011397671,5.5294,180.82,180.78,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748011397871,171.0,180.86,180.77,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748011398068,171.0,180.85,180.77,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748011398268,5.5294,180.82,180.79,0.03568534]
["bitfinex-derivatives","SOLF0:USTF0",1748011398567,0.03798604,180.83,180.79,0.03568534]
["bitfinex-derivatives","SOLF0:USTF0",1748011398766,5.5294,180.82,180.79,0.03568534]
["bitfinex-derivatives","SOLF0:USTF0",1748011399272,5.5296,180.81,180.79,0.03568534]
["bitfinex-derivatives","SOLF0:USTF0",1748011399470,0.03798604,180.83,180.79,0.03568534]
["bitfinex-derivatives","SOLF0:USTF0",1748011400573,5.5299,180.8,180.79,0.03568534]
["bitfinex-derivatives","SOLF0:USTF0",1748011402067,171.0,180.82,180.79,0.03568534]
["bitfinex-derivatives","SOLF0:USTF0",1748011402475,0.03798604,180.83,180.79,122.37568534]
["bitfinex-derivatives","SOLF0:USTF0",1748011402669,0.03798604,180.83,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748011403174,10.35226253,180.9,180.79,122.37568534]
["bitfinex-derivatives","SOLF0:USTF0",1748011403472,10.35226253,180.9,180.79,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748011403770,10.35226253,180.9,180.87,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748011403970,5.5272,180.89,180.87,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011404170,10.39066279,180.9,180.87,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011404371,5.5273,180.89,180.87,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011405372,0.03840026,180.9,180.87,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011406572,0.03840026,180.9,180.89,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748011406771,0.03840026,180.9,180.89,127.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748011407474,122.34,180.98,180.89,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748011408174,181.35226253,181.01,180.89,136.42277411]
["bitfinex-derivatives","SOLF0:USTF0",1748011408366,171.0,181.01,180.89,136.42277411]
["bitfinex-derivatives","SOLF0:USTF0",1748011408565,0.03928151,180.97,180.93,0.03835335]
["bitfinex-derivatives","SOLF0:USTF0",1748011408766,0.03928151,180.97,180.94,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1748011408966,134.62526253,181.06,180.94,229.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748011409171,134.62526253,181.06,180.98,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748011409368,134.62526253,181.06,180.94,229.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748011409677,132.67226253,181.06,180.94,229.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748011409970,0.04037057,181.02,180.98,0.04171499]
["bitfinex-derivatives","SOLF0:USTF0",1748011410167,0.04037057,181.02,180.99,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748011411074,0.04037057,181.02,181.01,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748011411273,0.04037057,181.02,181.01,110.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748011411572,0.04037057,181.02,181.01,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748011413268,0.04037057,181.02,181.01,110.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748011414064,1.953,181.11,181.01,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748011414259,126.1056,181.14,181.01,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748011414464,5.5209,181.1,181.01,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748011414665,126.1056,181.14,181.01,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748011415067,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011415265,0.04011948,181.09,181.06,122.27695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011416173,0.04011948,181.09,181.06,127.79865022]
["bitfinex-derivatives","SOLF0:USTF0",1748011416366,0.04011948,181.09,181.06,122.27695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011416768,0.04011948,181.09,181.07,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1748011417270,5.56111948,181.09,181.07,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1748011417673,5.5213,181.08,181.07,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1748011418672,5.5213,181.08,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011418877,5.56121948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011419068,0.04011948,181.09,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748011420275,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011420776,0.04011948,181.09,181.07,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748011421074,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011421474,0.04011948,181.09,181.07,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748011421776,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011422673,5.56121948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011423373,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011423578,0.04011948,181.09,181.06,5.55855022]
["bitfinex-derivatives","SOLF0:USTF0",1748011423875,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011424571,5.5213,181.08,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011425082,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011425374,5.56141948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011425577,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011426072,5.5216,181.07,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011426476,5.5214,181.08,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011426677,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011426974,0.04011948,181.09,181.06,5.55875022]
["bitfinex-derivatives","SOLF0:USTF0",1748011427178,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011427677,5.5213,181.08,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011427879,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011428675,5.56121948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011428873,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011429776,0.04011948,181.09,181.07,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748011430078,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011430267,5.5214,181.08,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011430580,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011430771,5.56141948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011431279,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011431880,5.5216,181.08,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011432178,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011432380,5.56121948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011432676,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011433181,0.04011948,181.09,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748011433575,0.04011948,181.09,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748011433773,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011434780,5.56131948,181.09,181.06,5.55885022]
["bitfinex-derivatives","SOLF0:USTF0",1748011435081,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011435382,5.5213,181.08,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011435581,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011435883,0.04011948,181.09,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748011436881,0.04011948,181.09,181.06,5.55875022]
["bitfinex-derivatives","SOLF0:USTF0",1748011437175,0.04011948,181.09,181.06,0.03695022]
["bitfinex-derivatives","SOLF0:USTF0",1748011437374,1.948e-05,181.09,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748011437580,122.06,181.2,181.08,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748011437786,127.5777,181.2,181.08,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748011437978,122.06,181.2,181.15,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748011438481,0.03611944,181.19,181.16,0.03966639]
["bitfinex-derivatives","SOLF0:USTF0",1748011438686,0.03611944,181.19,181.18,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748011438882,0.03611944,181.19,181.16,0.03966639]
["bitfinex-derivatives","SOLF0:USTF0",1748011439389,0.03611944,181.19,181.18,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748011439688,0.03611944,181.19,181.16,0.03966639]
["bitfinex-derivatives","SOLF0:USTF0",1748011441187,5.5186,181.17,181.16,0.03966639]
["bitfinex-derivatives","SOLF0:USTF0",1748011441384,122.07611944,181.19,181.08,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748011441688,5.5192,181.15,181.11,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748011441892,122.04,181.19,181.08,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748011442382,0.0367878,181.15,181.12,0.04078264]
["bitfinex-derivatives","SOLF0:USTF0",1748011442785,5.5560878,181.15,181.12,0.04078264]
["bitfinex-derivatives","SOLF0:USTF0",1748011443089,0.0367878,181.15,181.12,0.04078264]
["bitfinex-derivatives","SOLF0:USTF0",1748011444387,5.5198,181.13,181.12,0.04078264]
["bitfinex-derivatives","SOLF0:USTF0",1748011444901,5.5207,181.1,181.09,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1748011446188,5.521,181.09,181.08,0.03839395]
["bitfinex-derivatives","SOLF0:USTF0",1748011446488,0.03906687,181.11,180.99,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1748011446690,14.08277411,181.13,181.02,581.96]
["bitfinex-derivatives","SOLF0:USTF0",1748011446892,1.9807,181.14,181.02,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1748011447096,122.04,181.13,181.06,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748011447287,122.04,181.13,181.02,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1748011447689,0.03871589,181.09,181.06,0.04249523]
["bitfinex-derivatives","SOLF0:USTF0",1748011449203,0.03871589,181.09,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748011449499,0.03871589,181.09,181.06,0.04249523]
["bitfinex-derivatives","SOLF0:USTF0",1748011449694,0.03871589,181.09,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748011449996,0.03871589,181.09,181.06,0.04249523]
["bitfinex-derivatives","SOLF0:USTF0",1748011450189,0.03871589,181.09,181.07,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748011450389,0.03871589,181.09,181.06,0.04249523]
["bitfinex-derivatives","SOLF0:USTF0",1748011450796,0.03871589,181.09,181.06,5.56419523]
["bitfinex-derivatives","SOLF0:USTF0",1748011451096,0.03871589,181.09,181.06,0.04249523]
["bitfinex-derivatives","SOLF0:USTF0",1748011452295,0.03871589,181.09,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748011452499,0.03871589,181.09,181.06,0.04249523]
["bitfinex-derivatives","SOLF0:USTF0",1748011452998,0.03871589,181.09,181.07,4.70793207]
["bitfinex-derivatives","SOLF0:USTF0",1748011453599,0.03871589,181.09,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748011454301,122.06,181.17,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748011454302,10.35226253,181.24,181.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1748011454495,10.35226253,181.24,181.07,481.72793207]
["bitfinex-derivatives","SOLF0:USTF0",1748011454496,10.35226253,181.24,181.09,108.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748011454799,10.35226253,181.24,181.18,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748011455203,5.55911567,181.23,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011455400,0.04231567,181.23,181.19,5.55892148]
["bitfinex-derivatives","SOLF0:USTF0",1748011455699,0.04231567,181.23,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011456404,5.5176,181.21,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011456905,0.04231567,181.23,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011457199,0.04231567,181.23,181.2,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748011457503,0.04231567,181.23,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011457807,0.04231567,181.23,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1748011459914,0.04231567,181.23,181.21,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748011460302,0.04231567,181.23,181.2,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748011460806,0.04231567,181.23,181.21,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748011461199,0.04231567,181.23,181.22,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1748011461401,5.55901567,181.23,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011461601,0.04231567,181.23,181.2,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1748011462111,5.5171,181.22,181.2,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1748011463107,5.5173,181.21,181.2,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1748011463410,0.04231567,181.23,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011464611,5.55931567,181.23,181.2,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748011464812,5.55931567,181.23,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011465199,0.04231567,181.23,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011466997,5.5174,181.21,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011467203,0.04231567,181.23,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011468011,5.5176,181.2,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011470518,1.8269,181.22,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011470815,0.04231567,181.23,181.19,5.55882148]
["bitfinex-derivatives","SOLF0:USTF0",1748011471013,0.04231567,181.23,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011471913,0.04231567,181.23,181.19,5.55882148]
["bitfinex-derivatives","SOLF0:USTF0",1748011472112,0.04231567,181.23,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011472414,0.04231567,181.23,181.2,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748011472620,0.04231567,181.23,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011474926,0.04231567,181.23,181.2,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748011475216,0.04231567,181.23,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011475412,0.04231567,181.23,181.21,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748011475611,0.04231567,181.23,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011475811,0.04231567,181.23,181.2,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748011476014,0.04231567,181.23,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1748011476412,0.04231567,181.23,181.21,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748011476920,0.04231567,181.23,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1748011478724,0.04231567,181.23,181.2,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748011479521,0.04231567,181.23,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011479723,8.60076441,181.22,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011480029,5.5176,181.2,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011480222,1.8736,181.22,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011480525,5.5175,181.21,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011480723,1.8736,181.22,181.19,0.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011481027,1.8736,181.22,181.19,5.55892148]
["bitfinex-derivatives","SOLF0:USTF0",1748011481320,0.04231567,181.23,181.19,104.88112148]
["bitfinex-derivatives","SOLF0:USTF0",1748011481735,0.04231567,181.23,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1748011487521,1.567e-05,181.23,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1748011490330,1.9938,181.34,181.22,14.12076441]
["bitfinex-derivatives","SOLF0:USTF0",1748011490631,5.5141,181.32,181.23,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748011490831,10.59456441,181.34,181.24,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748011491237,10.59456441,181.34,181.23,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1748011491438,10.59456441,181.34,181.27,0.04031055]
["bitfinex-derivatives","SOLF0:USTF0",1748011491439,0.03986041,181.3,181.27,0.04031055]
["bitfinex-derivatives","SOLF0:USTF0",1748011491936,5.55466041,181.3,181.27,0.04031055]
["bitfinex-derivatives","SOLF0:USTF0",1748011492324,0.03986041,181.3,181.27,0.04031055]
["bitfinex-derivatives","SOLF0:USTF0",1748011492535,5.5151,181.29,181.27,0.04031055]
["bitfinex-derivatives","SOLF0:USTF0",1748011492937,5.55446041,181.3,181.27,0.04031055]
["bitfinex-derivatives","SOLF0:USTF0",1748011493236,0.03986041,181.3,181.27,0.04031055]
["bitfinex-derivatives","SOLF0:USTF0",1748011493538,5.5149,181.29,181.27,0.04031055]
["bitfinex-derivatives","SOLF0:USTF0",1748011494342,5.5152,181.28,181.27,0.04031055]
["bitfinex-derivatives","SOLF0:USTF0",1748011494834,0.03986041,181.3,181.27,0.04031055]
["bitfinex-derivatives","SOLF0:USTF0",1748011495539,5.55446041,181.3,181.27,0.04031055]
["bitfinex-derivatives","SOLF0:USTF0",1748011496447,5.5151,181.29,181.27,0.04031055]
["bitfinex-derivatives","SOLF0:USTF0",1748011497040,5.5152,181.28,181.27,0.04031055]
["bitfinex-derivatives","SOLF0:USTF0",1748011498238,5.515,181.29,181.27,0.04031055]
["bitfinex-derivatives","SOLF0:USTF0",1748011498445,0.03986041,181.3,181.27,0.04031055]
["bitfinex-derivatives","SOLF0:USTF0",1748011499551,5.5152,181.28,181.27,0.04031055]
["bitfinex-derivatives","SOLF0:USTF0",1748011500553,5.5166,181.24,181.19,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748011500754,1.8914,181.29,181.19,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748011501048,5.516,181.26,181.19,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748011501251,1.8914,181.29,181.22,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748011501450,1.8914,181.29,181.19,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748011501753,0.0410215,181.26,181.23,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748011502253,5.5569215,181.26,181.23,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748011503254,5.5162,181.25,181.22,5.55774026]
["bitfinex-derivatives","SOLF0:USTF0",1748011503454,0.0410215,181.26,181.22,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1748011503656,0.0410215,181.26,181.24,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748011503956,0.0410215,181.26,181.22,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1748011504254,5.5569215,181.26,181.23,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748011504551,0.0410215,181.26,181.22,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1748011504854,0.0410215,181.26,181.25,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748011506154,171.0,181.32,181.25,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748011506348,5.5147,181.3,181.25,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748011506547,5.5147,181.3,181.26,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748011506750,171.0,181.32,181.25,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748011506960,0.03609024,181.3,181.27,0.03823511]
["bitfinex-derivatives","SOLF0:USTF0",1748011507457,5.5152,181.28,181.27,0.03823511]
["bitfinex-derivatives","SOLF0:USTF0",1748011509556,0.03609024,181.3,181.27,0.03823511]
["bitfinex-derivatives","SOLF0:USTF0",1748011510055,5.55089024,181.3,181.27,0.03823511]
["bitfinex-derivatives","SOLF0:USTF0",1748011510256,0.03609024,181.3,181.27,5.55373511]
["bitfinex-derivatives","SOLF0:USTF0",1748011510561,5.55089024,181.3,181.27,5.55373511]
["bitfinex-derivatives","SOLF0:USTF0",1748011510756,0.03609024,181.3,181.27,5.55373511]
["bitfinex-derivatives","SOLF0:USTF0",1748011511056,5.515,181.29,181.27,0.03823511]
["bitfinex-derivatives","SOLF0:USTF0",1748011512362,5.5152,181.28,181.27,0.03823511]
["bitfinex-derivatives","SOLF0:USTF0",1748011512751,0.03609024,181.3,181.27,0.03823511]
["bitfinex-derivatives","SOLF0:USTF0",1748011513161,5.5149,181.29,181.27,0.03823511]
["bitfinex-derivatives","SOLF0:USTF0",1748011513558,0.03609024,181.3,181.27,0.03823511]
["bitfinex-derivatives","SOLF0:USTF0",1748011513857,5.5149,181.29,181.27,0.03823511]
["bitfinex-derivatives","SOLF0:USTF0",1748011514261,0.03609024,181.3,181.27,0.03823511]
["bitfinex-derivatives","SOLF0:USTF0",1748011514759,0.03609024,181.3,181.28,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1748011515060,5.515,181.29,181.28,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1748011516258,0.03609024,181.3,181.28,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1748011516648,171.0,181.39,181.28,118.92076441]
["bitfinex-derivatives","SOLF0:USTF0",1748011516854,171.0,181.39,181.28,113.40076441]
["bitfinex-derivatives","SOLF0:USTF0",1748011517251,10.35226253,181.4,181.26,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748011517456,10.35226253,181.4,181.33,8.60076441]
["bitfinex-derivatives","SOLF0:USTF0",1748011517657,3.7372,181.46,181.26,12.52336441]
["bitfinex-derivatives","SOLF0:USTF0",1748011517658,19.11337089,181.5,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748011517853,19.11337089,181.5,181.44,110.3104]
["bitfinex-derivatives","SOLF0:USTF0",1748011518057,17.25377089,181.5,181.44,110.3104]
["bitfinex-derivatives","SOLF0:USTF0",1748011518352,135.26301671,181.52,181.44,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1748011518755,5.5095,181.47,181.46,0.03564056]
["bitfinex-derivatives","SOLF0:USTF0",1748011523760,0.03754284,181.49,181.46,0.03564056]
["bitfinex-derivatives","SOLF0:USTF0",1748011524156,0.03754284,181.49,181.46,5.54534056]
["bitfinex-derivatives","SOLF0:USTF0",1748011524365,0.03754284,181.49,181.46,0.03564056]
["bitfinex-derivatives","SOLF0:USTF0",1748011524872,0.03754284,181.49,181.46,5.54514056]
["bitfinex-derivatives","SOLF0:USTF0",1748011525063,0.03754284,181.49,181.46,0.03564056]
["bitfinex-derivatives","SOLF0:USTF0",1748011525572,0.03754284,181.49,181.46,121.43564056]
["bitfinex-derivatives","SOLF0:USTF0",1748011526072,0.03754284,181.49,181.48,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748011528471,10.60681746,181.51,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748011529980,10.60681746,181.51,181.46,130.03640497]
["bitfinex-derivatives","SOLF0:USTF0",1748011530571,10.60681746,181.51,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748011531379,10.60681746,181.51,181.46,121.43564056]
["bitfinex-derivatives","SOLF0:USTF0",1748011532581,10.60681746,181.51,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748011535782,1.68871746,181.51,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748011536484,1.8676,181.64,181.48,8.60076441]
["bitfinex-derivatives","SOLF0:USTF0",1748011536684,1.8676,181.64,181.51,8.60076441]
["bitfinex-derivatives","SOLF0:USTF0",1748011536885,5.506,181.59,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1748011537280,1.8676,181.64,181.52,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1748011537478,0.04159435,181.6,181.56,0.03982133]
["bitfinex-derivatives","SOLF0:USTF0",1748011537985,5.54719435,181.6,181.56,0.03982133]
["bitfinex-derivatives","SOLF0:USTF0",1748011538179,5.54719435,181.6,181.56,5.54632133]
["bitfinex-derivatives","SOLF0:USTF0",1748011538379,0.04159435,181.6,181.56,0.03982133]
["bitfinex-derivatives","SOLF0:USTF0",1748011538578,0.04159435,181.6,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748011539189,171.0,181.7,181.58,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748011539488,5.7827,181.69,181.59,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1748011539691,5.7827,181.69,181.6,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748011540176,0.04170361,181.66,181.63,0.04126587]
["bitfinex-derivatives","SOLF0:USTF0",1748011540490,0.04170361,181.66,181.63,226.00126587]
["bitfinex-derivatives","SOLF0:USTF0",1748011540884,0.04170361,181.66,181.63,0.04126587]
["bitfinex-derivatives","SOLF0:USTF0",1748011540885,5.5043,181.64,181.63,0.04126587]
["bitfinex-derivatives","SOLF0:USTF0",1748011541389,0.04170361,181.66,181.63,0.04126587]
["bitfinex-derivatives","SOLF0:USTF0",1748011541587,5.5043,181.64,181.63,0.04126587]
["bitfinex-derivatives","SOLF0:USTF0",1748011542386,8.60076441,181.65,181.56,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748011542588,8.60076441,181.65,181.56,126.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748011542788,5.5057,181.6,181.56,126.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748011542992,8.60076441,181.65,181.56,126.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748011543290,5.5055,181.6,181.59,0.03595249]
["bitfinex-derivatives","SOLF0:USTF0",1748011545599,1.9277,181.61,181.54,597.24]
["bitfinex-derivatives","SOLF0:USTF0",1748011545896,1.9731,181.6,181.53,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1748011546588,5.54716629,181.58,181.55,0.03798965]
["bitfinex-derivatives","SOLF0:USTF0",1748011547195,0.04076629,181.58,181.55,0.03798965]
["bitfinex-derivatives","SOLF0:USTF0",1748011548894,5.5067,181.56,181.55,0.03798965]
["bitfinex-derivatives","SOLF0:USTF0",1748011549093,0.04076629,181.58,181.55,0.03798965]
["bitfinex-derivatives","SOLF0:USTF0",1748011550196,0.04076629,181.58,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748011550791,0.04076629,181.58,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748011550986,0.04076629,181.58,181.55,0.03798965]
["bitfinex-derivatives","SOLF0:USTF0",1748011551190,0.04076629,181.58,181.55,121.13798965]
["bitfinex-derivatives","SOLF0:USTF0",1748011552197,0.04076629,181.58,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748011552397,0.04076629,181.58,181.55,121.13798965]
["bitfinex-derivatives","SOLF0:USTF0",1748011553705,5.5065,181.57,181.55,121.13798965]
["bitfinex-derivatives","SOLF0:USTF0",1748011554008,0.04076629,181.58,181.55,121.13798965]
["bitfinex-derivatives","SOLF0:USTF0",1748011554409,5.54696629,181.58,181.55,126.64498965]
["bitfinex-derivatives","SOLF0:USTF0",1748011554705,0.04076629,181.58,181.55,126.64498965]
["bitfinex-derivatives","SOLF0:USTF0",1748011555013,5.54716629,181.58,181.55,126.64498965]
["bitfinex-derivatives","SOLF0:USTF0",1748011556011,0.04076629,181.58,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748011556811,0.04076629,181.58,181.55,121.13798965]
["bitfinex-derivatives","SOLF0:USTF0",1748011557211,0.04076629,181.58,181.56,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748011557510,0.04076629,181.58,181.55,121.13798965]
["bitfinex-derivatives","SOLF0:USTF0",1748011557903,0.04076629,181.58,181.56,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748011558798,0.04076629,181.58,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748011559002,0.04076629,181.58,181.55,121.13798965]
["bitfinex-derivatives","SOLF0:USTF0",1748011559311,0.04076629,181.58,181.56,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748011559512,0.04076629,181.58,181.55,121.13798965]
["bitfinex-derivatives","SOLF0:USTF0",1748011560112,0.04076629,181.58,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748011560499,1.8152,181.64,181.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1748011560703,171.0,182.06,181.62,8.55782669]
["bitfinex-derivatives","SOLF0:USTF0",1748011561013,8.55782669,181.9,181.73,8.55782669]
["bitfinex-derivatives","SOLF0:USTF0",1748011561216,8.55782669,181.9,181.77,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748011561408,1.8635,181.89,181.74,229.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748011561609,0.03529593,181.8,181.76,0.03784365]
["bitfinex-derivatives","SOLF0:USTF0",1748011561814,1.8635,181.89,181.76,8.58188984]
["bitfinex-derivatives","SOLF0:USTF0",1748011562111,1.8635,181.89,181.77,8.54339113]
["bitfinex-derivatives","SOLF0:USTF0",1748011562317,1.8635,181.89,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748011562802,0.03841567,181.83,181.8,121.13949231]
["bitfinex-derivatives","SOLF0:USTF0",1748011563214,0.03841567,181.83,181.8,0.03949231]
["bitfinex-derivatives","SOLF0:USTF0",1748011564508,5.499,181.82,181.8,0.03949231]
["bitfinex-derivatives","SOLF0:USTF0",1748011564712,0.03841567,181.83,181.8,0.03949231]
["bitfinex-derivatives","SOLF0:USTF0",1748011565314,5.4989,181.82,181.8,0.03949231]
["bitfinex-derivatives","SOLF0:USTF0",1748011565522,0.03841567,181.83,181.8,0.03949231]
["bitfinex-derivatives","SOLF0:USTF0",1748011567112,5.4992,181.81,181.8,0.03949231]
["bitfinex-derivatives","SOLF0:USTF0",1748011569310,0.03841567,181.83,181.8,0.03949231]
["bitfinex-derivatives","SOLF0:USTF0",1748011570410,0.03841567,181.83,181.8,5.53889231]
["bitfinex-derivatives","SOLF0:USTF0",1748011570616,0.03841567,181.83,181.8,0.03949231]
["bitfinex-derivatives","SOLF0:USTF0",1748011571017,121.0,181.91,181.8,0.03949231]
["bitfinex-derivatives","SOLF0:USTF0",1748011571219,121.0,181.91,181.79,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1748011571610,5.4977,181.86,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748011571807,5.4977,181.86,181.79,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1748011572011,0.03795699,181.84,181.81,0.03743351]
["bitfinex-derivatives","SOLF0:USTF0",1748011572217,0.03795699,181.84,181.82,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748011572417,0.03795699,181.84,181.81,0.03743351]
["bitfinex-derivatives","SOLF0:USTF0",1748011572717,0.03795699,181.84,181.82,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748011572919,0.03795699,181.84,181.81,0.03743351]
["bitfinex-derivatives","SOLF0:USTF0",1748011573719,0.03795699,181.84,181.81,5.53633351]
["bitfinex-derivatives","SOLF0:USTF0",1748011573913,0.03795699,181.84,181.81,0.03743351]
["bitfinex-derivatives","SOLF0:USTF0",1748011574519,0.03795699,181.84,181.81,5.53643351]
["bitfinex-derivatives","SOLF0:USTF0",1748011574717,0.03795699,181.84,181.81,0.03743351]
["bitfinex-derivatives","SOLF0:USTF0",1748011575122,0.03795699,181.84,181.82,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748011575924,0.03795699,181.84,181.81,0.03743351]
["bitfinex-derivatives","SOLF0:USTF0",1748011576412,0.03795699,181.84,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748011576613,0.03795699,181.84,181.81,0.03743351]
["bitfinex-derivatives","SOLF0:USTF0",1748011577824,0.03795699,181.84,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748011580127,0.03795699,181.84,181.83,126.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748011581823,1.9206,181.92,181.83,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748011582229,1.9206,181.92,181.88,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748011582427,120.84,181.97,181.88,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1748011582624,5.4952,181.95,181.88,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1748011582824,120.84,181.97,181.9,0.0379733]
["bitfinex-derivatives","SOLF0:USTF0",1748011583331,5.6172,182.0,181.9,0.0379733]
["bitfinex-derivatives","SOLF0:USTF0",1748011583627,5.6172,182.0,181.92,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748011583829,5.4949,181.96,181.94,0.0421866]
["bitfinex-derivatives","SOLF0:USTF0",1748011584134,5.6172,182.0,181.94,0.0421866]
["bitfinex-derivatives","SOLF0:USTF0",1748011584525,5.4949,181.95,181.94,0.0421866]
["bitfinex-derivatives","SOLF0:USTF0",1748011586837,5.6172,182.0,181.94,0.0421866]
["bitfinex-derivatives","SOLF0:USTF0",1748011587228,5.4938,181.99,181.95,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748011587534,1.9389,182.04,181.95,126.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748011587729,1.9389,182.04,181.98,0.03736573]
["bitfinex-derivatives","SOLF0:USTF0",1748011587730,5.4937,181.99,181.98,0.03736573]
["bitfinex-derivatives","SOLF0:USTF0",1748011589026,5.4935,182.0,181.98,0.03736573]
["bitfinex-derivatives","SOLF0:USTF0",1748011589238,1.9389,182.04,181.98,0.03736573]
["bitfinex-derivatives","SOLF0:USTF0",1748011589629,5.4933,182.01,181.98,0.03736573]
["bitfinex-derivatives","SOLF0:USTF0",1748011589835,3.8615,182.08,181.99,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1748011590139,1.9389,182.07,182.02,0.03998587]
["bitfinex-derivatives","SOLF0:USTF0",1748011591242,10.60681746,182.14,182.03,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748011591427,10.60681746,182.14,182.07,0.0351829]
["bitfinex-derivatives","SOLF0:USTF0",1748011591739,10.60681746,182.14,182.11,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1748011591941,10.60681746,182.14,182.11,0.03485035]
["bitfinex-derivatives","SOLF0:USTF0",1748011592340,10.60681746,182.14,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748011593241,120.74,182.25,182.13,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748011593441,3.8976,182.23,182.17,0.03606232]
["bitfinex-derivatives","SOLF0:USTF0",1748011593640,3.8976,182.23,182.18,0.03924534]
["bitfinex-derivatives","SOLF0:USTF0",1748011593845,474.96,182.32,182.18,0.03924534]
["bitfinex-derivatives","SOLF0:USTF0",1748011594048,120.74,182.29,182.23,0.03637472]
["bitfinex-derivatives","SOLF0:USTF0",1748011594243,3.8976,182.3,182.23,0.03637472]
["bitfinex-derivatives","SOLF0:USTF0",1748011594943,3.8976,182.3,182.24,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748011595135,3.8976,182.3,182.23,0.03637472]
["bitfinex-derivatives","SOLF0:USTF0",1748011595346,3.8976,182.3,182.24,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748011595643,9.3822,182.3,182.24,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748011596343,3.8976,182.3,182.24,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748011596545,1.9677,182.3,182.24,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748011596743,5.4837,182.33,182.25,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748011597043,5.7989,182.41,182.27,0.03748146]
["bitfinex-derivatives","SOLF0:USTF0",1748011597239,120.7,182.4,182.32,0.03829057]
["bitfinex-derivatives","SOLF0:USTF0",1748011597746,13.93152323,182.38,182.25,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748011597939,5.4854,182.27,182.24,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748011598137,120.64,182.32,182.2,13.93152323]
["bitfinex-derivatives","SOLF0:USTF0",1748011598442,120.64,182.36,182.24,19.41762323]
["bitfinex-derivatives","SOLF0:USTF0",1748011598750,0.03950977,182.32,182.28,0.03711745]
["bitfinex-derivatives","SOLF0:USTF0",1748011600746,0.03950977,182.32,182.29,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748011600950,0.03950977,182.32,182.28,0.03711745]
["bitfinex-derivatives","SOLF0:USTF0",1748011601147,120.63950977,182.32,182.18,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748011601346,3.9107,182.31,182.18,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1748011601742,3.9107,182.31,182.14,13.93152323]
["bitfinex-derivatives","SOLF0:USTF0",1748011601948,3.9107,182.31,182.14,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1748011602142,0.03760697,182.24,182.21,0.0376912]
["bitfinex-derivatives","SOLF0:USTF0",1748011602353,5.4875,182.2,182.13,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748011602752,3.9107,182.31,182.12,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1748011603052,3.9107,182.31,182.11,13.93152323]
["bitfinex-derivatives","SOLF0:USTF0",1748011603053,120.6,182.3,182.11,13.93152323]
["bitfinex-derivatives","SOLF0:USTF0",1748011603253,120.6,182.3,182.12,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1748011603455,0.03688251,182.22,182.19,0.03869343]
["bitfinex-derivatives","SOLF0:USTF0",1748011603654,0.04134605,182.22,182.19,0.04130327]
["bitfinex-derivatives","SOLF0:USTF0",1748011605052,0.04134605,182.22,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748011605255,0.04134605,182.22,182.19,0.04130327]
["bitfinex-derivatives","SOLF0:USTF0",1748011606156,0.04134605,182.22,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748011606454,0.04134605,182.22,182.19,0.04130327]
["bitfinex-derivatives","SOLF0:USTF0",1748011607256,0.04134605,182.22,182.19,5.52890327]
["bitfinex-derivatives","SOLF0:USTF0",1748011607456,0.04134605,182.22,182.19,0.04130327]
["bitfinex-derivatives","SOLF0:USTF0",1748011607852,0.04134605,182.22,182.2,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748011608053,0.04134605,182.22,182.19,0.04130327]
["bitfinex-derivatives","SOLF0:USTF0",1748011609654,5.4871,182.21,182.19,0.04130327]
["bitfinex-derivatives","SOLF0:USTF0",1748011609963,0.04134605,182.22,182.19,0.04130327]
["bitfinex-derivatives","SOLF0:USTF0",1748011610268,5.52814605,182.22,182.19,0.04130327]
["bitfinex-derivatives","SOLF0:USTF0",1748011610468,0.04134605,182.22,182.19,0.04130327]
["bitfinex-derivatives","SOLF0:USTF0",1748011610766,5.52824605,182.22,182.19,0.04130327]
["bitfinex-derivatives","SOLF0:USTF0",1748011611067,0.04134605,182.22,182.19,0.04130327]
["bitfinex-derivatives","SOLF0:USTF0",1748011611257,5.4874,182.2,182.19,0.04130327]
["bitfinex-derivatives","SOLF0:USTF0",1748011612269,5.4882,182.18,182.15,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748011612770,1.8876,182.2,182.15,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748011613370,0.0382851,182.19,182.16,0.03810244]
["bitfinex-derivatives","SOLF0:USTF0",1748011613574,0.0382851,182.19,182.07,596.46]
["bitfinex-derivatives","SOLF0:USTF0",1748011613774,5.4897,182.13,182.06,20.81494002]
["bitfinex-derivatives","SOLF0:USTF0",1748011614067,122.3,182.16,182.04,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748011614664,0.04207015,182.12,182.08,0.04116234]
["bitfinex-derivatives","SOLF0:USTF0",1748011616064,0.04207015,182.12,181.92,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1748011616266,122.32,182.11,182.0,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748011616479,124.3273,182.1,182.0,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748011616679,127.811,182.09,182.03,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748011616975,2.0073,182.1,181.98,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748011617267,5.53225346,182.06,182.02,0.04203285]
["bitfinex-derivatives","SOLF0:USTF0",1748011617471,0.04035346,182.06,182.02,0.04203285]
["bitfinex-derivatives","SOLF0:USTF0",1748011617878,0.04035346,182.06,182.04,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1748011618976,0.04035346,182.06,182.03,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748011619174,0.04035346,182.06,182.02,0.04203285]
["bitfinex-derivatives","SOLF0:USTF0",1748011619375,0.04035346,182.06,182.03,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748011619777,0.04035346,182.06,182.02,0.04203285]
["bitfinex-derivatives","SOLF0:USTF0",1748011621080,0.04035346,182.06,182.02,5.53463285]
["bitfinex-derivatives","SOLF0:USTF0",1748011621772,0.04035346,182.06,182.03,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748011622080,0.04035346,182.06,182.02,0.04203285]
["bitfinex-derivatives","SOLF0:USTF0",1748011622278,5.53195346,182.06,182.02,0.04203285]
["bitfinex-derivatives","SOLF0:USTF0",1748011622471,0.04035346,182.06,182.02,0.04203285]
["bitfinex-derivatives","SOLF0:USTF0",1748011622877,0.04035346,182.06,182.02,5.53483285]
["bitfinex-derivatives","SOLF0:USTF0",1748011623279,0.04035346,182.06,182.02,0.04203285]
["bitfinex-derivatives","SOLF0:USTF0",1748011624178,5.53225346,182.06,182.02,0.04203285]
["bitfinex-derivatives","SOLF0:USTF0",1748011624377,0.04035346,182.06,182.02,0.04203285]
["bitfinex-derivatives","SOLF0:USTF0",1748011624577,0.04035346,182.06,182.05,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748011624774,1.8688,182.13,182.02,122.40203285]
["bitfinex-derivatives","SOLF0:USTF0",1748011625081,5.4889,182.16,182.03,13.93152323]
["bitfinex-derivatives","SOLF0:USTF0",1748011625378,122.36,182.17,182.03,15.71242323]
["bitfinex-derivatives","SOLF0:USTF0",1748011625574,5.4899,182.12,182.08,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748011625776,5.4899,182.12,182.08,109.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748011625975,5.5273707,182.12,182.08,109.87307315]
["bitfinex-derivatives","SOLF0:USTF0",1748011626185,0.0374707,182.12,182.08,104.38227315]
["bitfinex-derivatives","SOLF0:USTF0",1748011626683,0.0374707,182.12,182.09,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748011627179,0.0374707,182.12,182.11,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748011627379,0.0374707,182.12,182.08,104.38227315]
["bitfinex-derivatives","SOLF0:USTF0",1748011627881,0.0374707,182.12,182.11,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748011629483,0.0374707,182.12,182.11,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748011630986,5.5272707,182.12,182.11,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748011631193,0.0374707,182.12,182.09,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748011631481,0.0374707,182.12,182.08,104.36227315]
["bitfinex-derivatives","SOLF0:USTF0",1748011631678,5.4902,182.11,182.08,104.36227315]
["bitfinex-derivatives","SOLF0:USTF0",1748011632284,0.0374707,182.12,182.08,104.36227315]
["bitfinex-derivatives","SOLF0:USTF0",1748011632585,5.4907,182.09,182.08,104.36227315]
["bitfinex-derivatives","SOLF0:USTF0",1748011632887,5.4907,182.09,182.08,0.04227315]
["bitfinex-derivatives","SOLF0:USTF0",1748011633082,0.0374707,182.12,182.08,0.04227315]
["bitfinex-derivatives","SOLF0:USTF0",1748011634387,5.4903,182.11,182.08,0.04227315]
["bitfinex-derivatives","SOLF0:USTF0",1748011634585,0.0374707,182.12,182.08,0.04227315]
["bitfinex-derivatives","SOLF0:USTF0",1748011635283,0.0374707,182.12,182.09,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748011635480,7.3724,182.19,182.09,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748011635785,122.34,182.23,182.09,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748011635985,122.34,182.23,182.17,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748011636180,122.34,182.23,182.16,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748011636479,0.0348416,182.21,182.18,0.04058628]
["bitfinex-derivatives","SOLF0:USTF0",1748011636680,0.0348416,182.21,182.19,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748011636885,5.4841,182.31,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748011637081,3.9553,182.34,182.26,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748011637886,0.03536603,182.32,182.28,0.03603419]
["bitfinex-derivatives","SOLF0:USTF0",1748011638087,0.03536603,182.32,182.28,5.52073419]
["bitfinex-derivatives","SOLF0:USTF0",1748011638289,0.03536603,182.32,182.28,0.03603419]
["bitfinex-derivatives","SOLF0:USTF0",1748011638589,0.03536603,182.32,182.31,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748011638789,0.03536603,182.32,182.31,127.0041]
["bitfinex-derivatives","SOLF0:USTF0",1748011639493,3.7707,182.41,182.31,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1748011639688,9.252,182.41,182.31,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1748011639891,5.4813,182.41,182.31,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1748011640186,5.5938,182.48,182.31,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1748011640391,0.03711052,182.41,182.38,0.03985455]
["bitfinex-derivatives","SOLF0:USTF0",1748011640582,0.03700032,182.41,182.39,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748011640894,5.4814,182.4,182.39,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748011641893,0.03700032,182.41,182.39,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748011643090,0.03700032,182.41,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748011643287,0.03700032,182.41,182.39,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748011643491,121.42,182.61,182.4,487.95152323]
["bitfinex-derivatives","SOLF0:USTF0",1748011643790,3.8656,182.59,182.44,13.93152323]
["bitfinex-derivatives","SOLF0:USTF0",1748011643985,3.8656,182.59,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748011644191,13.80301671,182.71,182.54,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1748011644383,0.03947593,182.64,182.61,0.04190609]
["bitfinex-derivatives","SOLF0:USTF0",1748011644583,0.03801096,182.64,182.61,0.04190609]
["bitfinex-derivatives","SOLF0:USTF0",1748011645783,0.03801096,182.64,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748011646093,0.03801096,182.64,182.63,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748011646297,10.60681746,182.73,182.63,699.3]
["bitfinex-derivatives","SOLF0:USTF0",1748011646487,10.60681746,182.73,182.64,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1748011647193,0.02062705,182.7,182.67,0.04171991]
["bitfinex-derivatives","SOLF0:USTF0",1748011648089,5.4727,182.69,182.67,0.04171991]
["bitfinex-derivatives","SOLF0:USTF0",1748011648294,0.02062705,182.7,182.67,0.04171991]
["bitfinex-derivatives","SOLF0:USTF0",1748011648588,5.4727,182.69,182.67,0.04171991]
["bitfinex-derivatives","SOLF0:USTF0",1748011648800,0.02062705,182.7,182.67,0.04171991]
["bitfinex-derivatives","SOLF0:USTF0",1748011649294,10.60681746,182.73,182.67,0.04171991]
["bitfinex-derivatives","SOLF0:USTF0",1748011649496,10.60681746,182.73,182.7,22.68784141]
["bitfinex-derivatives","SOLF0:USTF0",1748011649697,1.8424,182.84,182.71,143.98784141]
["bitfinex-derivatives","SOLF0:USTF0",1748011649894,1.8424,182.84,182.72,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1748011650298,1.9329,182.89,182.76,0.03759921]
["bitfinex-derivatives","SOLF0:USTF0",1748011650496,1.9329,182.89,182.81,0.03573732]
["bitfinex-derivatives","SOLF0:USTF0",1748011650697,5.4683,182.84,182.81,0.03573732]
["bitfinex-derivatives","SOLF0:USTF0",1748011650900,1.9329,182.89,182.81,0.03573732]
["bitfinex-derivatives","SOLF0:USTF0",1748011651599,22.68784141,182.88,182.7,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1748011651786,106.0729,182.89,182.69,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011652194,22.68784141,182.87,182.69,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011652390,22.68784141,182.87,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748011652591,0.03573732,182.81,182.77,0.03551735]
["bitfinex-derivatives","SOLF0:USTF0",1748011652793,5.47,182.78,182.77,0.03551735]
["bitfinex-derivatives","SOLF0:USTF0",1748011653001,0.03573732,182.81,182.77,0.03551735]
["bitfinex-derivatives","SOLF0:USTF0",1748011653591,0.03573732,182.81,182.73,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748011653896,0.03573732,182.81,182.69,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011654097,5.4718,182.72,182.69,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011654400,121.18,182.78,182.68,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748011654591,5.4718,182.72,182.71,0.03752206]
["bitfinex-derivatives","SOLF0:USTF0",1748011654902,121.21706654,182.73,182.66,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011655196,1.9922,182.72,182.66,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011655395,0.03706654,182.73,182.66,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011655594,5.4721,182.71,182.66,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011655795,0.03706654,182.73,182.66,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748011655998,0.03706654,182.73,182.68,0.03869311]
["bitfinex-derivatives","SOLF0:USTF0",1748011656194,5.4727,182.69,182.68,0.03869311]
["bitfinex-derivatives","SOLF0:USTF0",1748011656506,22.72490795,182.73,182.59,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748011656705,5.4742,182.64,182.59,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748011656905,121.18,182.69,182.59,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748011657206,5.4747,182.63,182.59,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748011657505,0.03722471,182.63,182.59,121.22071277]
["bitfinex-derivatives","SOLF0:USTF0",1748011657800,5.4751,182.62,182.59,121.22071277]
["bitfinex-derivatives","SOLF0:USTF0",1748011657998,0.03722471,182.63,182.59,0.04071277]
["bitfinex-derivatives","SOLF0:USTF0",1748011658409,1.88922471,182.63,182.43,495.72784141]
["bitfinex-derivatives","SOLF0:USTF0",1748011658711,22.68784141,182.61,182.44,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1748011658901,22.68784141,182.57,182.39,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1748011659101,123.1426,182.56,182.39,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1748011659301,123.1426,182.56,182.46,0.04213421]
["bitfinex-derivatives","SOLF0:USTF0",1748011659302,0.03912576,182.49,182.46,0.04213421]
["bitfinex-derivatives","SOLF0:USTF0",1748011659602,0.03561257,182.49,182.46,0.04213421]
["bitfinex-derivatives","SOLF0:USTF0",1748011661507,0.03561257,182.49,182.4,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748011661706,121.25561257,182.49,182.4,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748011661903,0.03561257,182.49,182.39,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748011662102,22.68784141,182.51,182.39,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748011662296,22.68784141,182.51,182.43,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1748011662502,0.03819378,182.47,182.39,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748011663512,0.03819378,182.47,182.41,0.03907708]
["bitfinex-derivatives","SOLF0:USTF0",1748011663715,5.4796,182.46,182.41,0.03907708]
["bitfinex-derivatives","SOLF0:USTF0",1748011663902,0.03819378,182.47,182.41,0.03907708]
["bitfinex-derivatives","SOLF0:USTF0",1748011666712,0.03819378,182.47,182.42,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1748011666911,0.03819378,182.47,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748011668508,0.03819378,182.47,182.45,0.03517799]
["bitfinex-derivatives","SOLF0:USTF0",1748011668908,0.03819378,182.47,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748011669114,125.56,182.62,182.45,0.03517799]
["bitfinex-derivatives","SOLF0:USTF0",1748011669312,1.8549,182.61,182.42,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1748011669608,22.68784141,182.59,182.42,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1748011670011,0.0377416,182.52,182.49,0.03973444]
["bitfinex-derivatives","SOLF0:USTF0",1748011670308,10.938,182.82,182.43,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748011670505,1.8577,182.76,182.44,473.36]
["bitfinex-derivatives","SOLF0:USTF0",1748011670706,22.69517917,182.72,182.52,22.69517917]
["bitfinex-derivatives","SOLF0:USTF0",1748011671011,5.4741,182.65,182.53,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1748011671206,0.04174574,182.61,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748011671408,0.03613777,182.62,182.59,0.03496781]
["bitfinex-derivatives","SOLF0:USTF0",1748011671712,0.03761343,182.62,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748011672711,0.03761343,182.62,182.59,0.04013503]
["bitfinex-derivatives","SOLF0:USTF0",1748011674112,0.03761343,182.62,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748011674306,0.03761343,182.62,182.59,0.04013503]
["bitfinex-derivatives","SOLF0:USTF0",1748011675611,0.03761343,182.62,182.5,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1748011675811,136.24,182.63,182.5,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1748011676113,5.4751,182.61,182.55,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748011676415,1.9813,182.69,182.55,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1748011676719,0.0358238,182.64,182.6,0.03939251]
["bitfinex-derivatives","SOLF0:USTF0",1748011677012,0.0358238,182.64,182.6,240.33939251]
["bitfinex-derivatives","SOLF0:USTF0",1748011677208,0.0358238,182.64,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748011677913,0.0358238,182.64,182.6,240.33939251]
["bitfinex-derivatives","SOLF0:USTF0",1748011678413,0.0358238,182.64,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1748011678712,0.0358238,182.64,182.6,136.27939251]
["bitfinex-derivatives","SOLF0:USTF0",1748011679606,0.0358238,182.64,182.6,0.03939251]
["bitfinex-derivatives","SOLF0:USTF0",1748011680500,0.0358238,182.64,182.47,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1748011680704,3.7756,182.64,182.47,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1748011680900,3.7756,182.64,182.5,22.71891933]
["bitfinex-derivatives","SOLF0:USTF0",1748011681107,171.0,182.69,182.54,22.71891933]
["bitfinex-derivatives","SOLF0:USTF0",1748011681314,1.9556,182.72,182.58,22.71891933]
["bitfinex-derivatives","SOLF0:USTF0",1748011681508,0.03929537,182.67,182.63,0.03661741]
["bitfinex-derivatives","SOLF0:USTF0",1748011681909,5.4738,182.66,182.63,0.03661741]
["bitfinex-derivatives","SOLF0:USTF0",1748011682110,0.03929537,182.67,182.63,0.03661741]
["bitfinex-derivatives","SOLF0:USTF0",1748011682516,5.4736,182.66,182.63,0.03661741]
["bitfinex-derivatives","SOLF0:USTF0",1748011682814,0.03929537,182.67,182.63,0.03661741]
["bitfinex-derivatives","SOLF0:USTF0",1748011683412,5.476,182.59,182.56,4.69102073]
["bitfinex-derivatives","SOLF0:USTF0",1748011683715,136.2,182.64,182.52,245.35692645]
["bitfinex-derivatives","SOLF0:USTF0",1748011684018,136.2,182.63,182.52,5.11692645]
["bitfinex-derivatives","SOLF0:USTF0",1748011684217,1.8081,182.62,182.52,5.11692645]
["bitfinex-derivatives","SOLF0:USTF0",1748011684519,5.4784,182.5,182.49,11.47137062]
["bitfinex-derivatives","SOLF0:USTF0",1748011684724,5.4784,182.5,182.49,8.46637062]
["bitfinex-derivatives","SOLF0:USTF0",1748011685313,5.4793,182.47,182.46,10.13687357]
["bitfinex-derivatives","SOLF0:USTF0",1748011685514,0.04099271,182.48,182.46,10.13687357]
["bitfinex-derivatives","SOLF0:USTF0",1748011685716,0.03863403,182.49,182.46,10.13687357]
["bitfinex-derivatives","SOLF0:USTF0",1748011685921,0.03863403,182.49,182.47,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748011686123,0.03863403,182.49,182.46,10.13687357]
["bitfinex-derivatives","SOLF0:USTF0",1748011686623,0.03863403,182.49,182.45,0.03542366]
["bitfinex-derivatives","SOLF0:USTF0",1748011687025,0.03863403,182.49,182.46,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748011687318,0.03863403,182.49,182.45,0.03542366]
["bitfinex-derivatives","SOLF0:USTF0",1748011688223,136.22,182.61,182.45,0.03542366]
["bitfinex-derivatives","SOLF0:USTF0",1748011688521,136.22,182.61,182.45,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748011689119,0.03826593,182.55,182.51,0.03955079]
["bitfinex-derivatives","SOLF0:USTF0",1748011689322,0.03826593,182.55,182.51,104.09955079]
["bitfinex-derivatives","SOLF0:USTF0",1748011690621,0.03826593,182.55,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748011691421,0.03826593,182.55,182.51,104.09955079]
["bitfinex-derivatives","SOLF0:USTF0",1748011692024,0.03826593,182.55,182.53,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748011692220,0.03826593,182.55,182.51,104.09955079]
["bitfinex-derivatives","SOLF0:USTF0",1748011692425,0.03826593,182.55,182.52,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748011692624,0.03826593,182.55,182.51,104.09955079]
["bitfinex-derivatives","SOLF0:USTF0",1748011693018,0.03826593,182.55,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748011693218,0.03826593,182.55,182.51,104.09955079]
["bitfinex-derivatives","SOLF0:USTF0",1748011693422,0.03826593,182.55,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748011693625,0.03826593,182.55,182.51,104.09955079]
["bitfinex-derivatives","SOLF0:USTF0",1748011694227,136.24,182.65,182.51,104.09955079]
["bitfinex-derivatives","SOLF0:USTF0",1748011694525,136.24,182.65,182.51,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748011694925,1.8168,182.72,182.57,22.71891933]
["bitfinex-derivatives","SOLF0:USTF0",1748011695127,0.03899334,182.66,182.63,0.03797988]
["bitfinex-derivatives","SOLF0:USTF0",1748011695914,22.71891933,182.82,182.63,136.27797988]
["bitfinex-derivatives","SOLF0:USTF0",1748011696114,5.7636,182.81,182.63,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1748011696316,5.7636,182.81,182.66,22.71891933]
["bitfinex-derivatives","SOLF0:USTF0",1748011696518,136.24,182.87,182.7,22.71891933]
["bitfinex-derivatives","SOLF0:USTF0",1748011696730,473.2,182.94,182.71,242.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748011696731,136.22,182.91,182.71,242.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748011696929,0.03507353,182.83,182.79,0.0409415]
["bitfinex-derivatives","SOLF0:USTF0",1748011697226,0.03858227,182.83,182.8,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748011697430,0.03858227,182.83,182.79,0.0399622]
["bitfinex-derivatives","SOLF0:USTF0",1748011697622,5.4694,182.8,182.79,0.0399622]
["bitfinex-derivatives","SOLF0:USTF0",1748011698429,0.03858227,182.83,182.79,0.0399622]
["bitfinex-derivatives","SOLF0:USTF0",1748011700330,5.4688,182.82,182.79,0.0399622]
["bitfinex-derivatives","SOLF0:USTF0",1748011700518,0.03858227,182.83,182.79,0.0399622]
["bitfinex-derivatives","SOLF0:USTF0",1748011700721,0.03858227,182.83,182.8,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1748011701432,5.4691,182.81,182.8,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1748011701931,5.4688,182.82,182.8,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1748011702120,5.8379,182.93,182.8,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1748011702320,134.54,182.97,182.8,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1748011702626,472.98,183.03,182.86,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748011702627,134.54,182.99,182.86,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748011702828,134.54,182.99,182.87,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1748011703138,0.03883768,182.95,182.87,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1748011703332,0.03883768,182.95,182.89,0.03728886]
["bitfinex-derivatives","SOLF0:USTF0",1748011703630,5.4664,182.9,182.89,0.03728886]
["bitfinex-derivatives","SOLF0:USTF0",1748011706128,134.53548691,182.94,182.89,0.03728886]
["bitfinex-derivatives","SOLF0:USTF0",1748011706434,0.03548691,182.94,182.9,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1748011706630,5.50098691,182.94,182.9,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1748011707029,0.03548691,182.94,182.9,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1748011707227,0.03548691,182.94,182.89,0.03728886]
["bitfinex-derivatives","SOLF0:USTF0",1748011707732,5.4655,182.93,182.89,0.03728886]
["bitfinex-derivatives","SOLF0:USTF0",1748011707926,0.03548691,182.94,182.89,0.03728886]
["bitfinex-derivatives","SOLF0:USTF0",1748011708528,0.03548691,182.94,182.89,5.50378886]
["bitfinex-derivatives","SOLF0:USTF0",1748011708729,0.03548691,182.94,182.89,0.03728886]
["bitfinex-derivatives","SOLF0:USTF0",1748011710132,5.50078691,182.94,182.89,0.03728886]
["bitfinex-derivatives","SOLF0:USTF0",1748011710334,5.50078691,182.94,182.89,5.50368886]
["bitfinex-derivatives","SOLF0:USTF0",1748011710537,0.03548691,182.94,182.89,0.03728886]
["bitfinex-derivatives","SOLF0:USTF0",1748011710737,0.03548691,182.94,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748011710932,0.03548691,182.94,182.93,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1748011711136,1.8342,183.02,182.93,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1748011712037,0.04117461,182.99,182.96,0.03865877]
["bitfinex-derivatives","SOLF0:USTF0",1748011712238,0.04117461,182.99,182.96,5.50315877]
["bitfinex-derivatives","SOLF0:USTF0",1748011712441,0.04117461,182.99,182.96,0.03865877]
["bitfinex-derivatives","SOLF0:USTF0",1748011713337,5.50487461,182.99,182.96,0.03865877]
["bitfinex-derivatives","SOLF0:USTF0",1748011713542,0.04117461,182.99,182.96,0.03865877]
["bitfinex-derivatives","SOLF0:USTF0",1748011713834,0.04117461,182.99,182.96,134.43865877]
["bitfinex-derivatives","SOLF0:USTF0",1748011717241,0.04117461,182.99,182.98,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1748011718236,134.36,183.1,183.03,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748011718540,134.36,183.1,183.01,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1748011718541,5.4613,183.08,183.01,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1748011718749,134.36,183.1,183.01,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1748011718750,134.36,183.1,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748011719042,3.7462,183.11,183.01,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1748011719241,0.04169241,183.08,183.04,0.03474942]
["bitfinex-derivatives","SOLF0:USTF0",1748011720041,5.4614,183.07,183.04,0.03474942]
["bitfinex-derivatives","SOLF0:USTF0",1748011720241,0.04169241,183.08,183.04,0.03474942]
["bitfinex-derivatives","SOLF0:USTF0",1748011720444,5.4614,183.07,183.04,0.03474942]
["bitfinex-derivatives","SOLF0:USTF0",1748011720640,0.04169241,183.08,183.04,0.03474942]
["bitfinex-derivatives","SOLF0:USTF0",1748011724647,5.50279241,183.08,183.04,0.03474942]
["bitfinex-derivatives","SOLF0:USTF0",1748011724946,0.04169241,183.08,183.04,0.03474942]
["bitfinex-derivatives","SOLF0:USTF0",1748011725448,10.9117,183.26,183.04,494.87366875]
["bitfinex-derivatives","SOLF0:USTF0",1748011725640,5.4586,183.17,183.05,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748011725840,5.6314,183.25,183.08,22.71891933]
["bitfinex-derivatives","SOLF0:USTF0",1748011726043,5.6314,183.25,183.09,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1748011726341,33.62721933,183.32,183.11,22.71891933]
["bitfinex-derivatives","SOLF0:USTF0",1748011726541,0.03648632,183.23,183.2,0.03969078]
["bitfinex-derivatives","SOLF0:USTF0",1748011726745,0.03711772,183.23,183.2,0.03885909]
["bitfinex-derivatives","SOLF0:USTF0",1748011727044,0.03711772,183.23,183.14,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748011727250,1.9772,183.24,183.14,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748011728042,0.03829007,183.21,183.17,0.03949368]
["bitfinex-derivatives","SOLF0:USTF0",1748011728548,5.458,183.18,183.17,0.03949368]
["bitfinex-derivatives","SOLF0:USTF0",1748011729049,5.458,183.18,183.12,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748011729050,1.90789007,183.21,183.12,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748011729253,1.8696,183.21,183.12,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748011729450,134.26,183.2,183.12,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748011729637,134.26,183.2,183.05,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748011729843,22.71891933,183.19,183.06,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1748011730041,5.4613,183.07,183.06,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1748011731052,0.0403454,183.08,183.06,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1748011731455,5.5014454,183.08,183.06,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1748011731753,0.0403454,183.08,183.06,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1748011732254,0.0403454,183.08,182.99,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1748011732855,0.0403454,183.08,182.99,109.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748011733146,0.0403454,183.08,182.99,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1748011733353,0.0403454,183.08,183.02,0.04164687]
["bitfinex-derivatives","SOLF0:USTF0",1748011733553,5.4624,183.04,183.02,0.04164687]
["bitfinex-derivatives","SOLF0:USTF0",1748011733755,0.0403454,183.08,183.02,0.04164687]
["bitfinex-derivatives","SOLF0:USTF0",1748011735155,5.4625,183.03,183.02,0.04164687]
["bitfinex-derivatives","SOLF0:USTF0",1748011736149,0.03892559,183.04,182.97,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1748011736349,0.03892559,183.04,182.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1748011736656,5.4636,183.0,182.93,236.36]
["bitfinex-derivatives","SOLF0:USTF0",1748011737148,0.03754905,182.98,182.95,0.03615419]
["bitfinex-derivatives","SOLF0:USTF0",1748011737350,0.03704571,182.98,182.95,0.03615419]
["bitfinex-derivatives","SOLF0:USTF0",1748011738546,0.03704571,182.98,182.97,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748011739451,132.6,183.05,183.01,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1748011739647,134.5532,183.09,182.94,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1748011739848,7.414,183.09,182.95,22.71891933]
["bitfinex-derivatives","SOLF0:USTF0",1748011740048,132.6,183.11,182.95,22.71891933]
["bitfinex-derivatives","SOLF0:USTF0",1748011740356,132.6,183.11,182.95,27.28538882]
["bitfinex-derivatives","SOLF0:USTF0",1748011740559,0.0345408,183.05,183.01,0.03780146]
["bitfinex-derivatives","SOLF0:USTF0",1748011741453,0.0345408,183.05,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748011742253,1.9782,183.14,183.07,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748011742456,1.9782,183.14,183.04,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1748011742657,5.4589,183.16,183.04,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1748011743067,5.4589,183.16,183.12,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748011743364,5.49348429,183.16,183.12,5.5016482]
["bitfinex-derivatives","SOLF0:USTF0",1748011743862,0.03458429,183.16,183.12,0.0420482]
["bitfinex-derivatives","SOLF0:USTF0",1748011745468,5.4595,183.13,183.12,0.0420482]
["bitfinex-derivatives","SOLF0:USTF0",1748011745668,0.03458429,183.16,183.12,0.0420482]
["bitfinex-derivatives","SOLF0:USTF0",1748011746469,5.4595,183.13,183.12,0.0420482]
["bitfinex-derivatives","SOLF0:USTF0",1748011746966,5.4592,183.15,183.12,0.0420482]
["bitfinex-derivatives","SOLF0:USTF0",1748011747156,0.03458429,183.16,183.12,0.0420482]
["bitfinex-derivatives","SOLF0:USTF0",1748011748066,5.4592,183.15,183.12,0.0420482]
["bitfinex-derivatives","SOLF0:USTF0",1748011748268,0.03458429,183.16,183.12,0.0420482]
["bitfinex-derivatives","SOLF0:USTF0",1748011748672,0.03458429,183.16,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748011748971,1.9624,183.24,183.15,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1748011749672,1.9624,183.24,183.2,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748011749869,0.03624984,183.21,183.2,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748011750568,148.89721746,183.36,183.18,0.04117187]
["bitfinex-derivatives","SOLF0:USTF0",1748011750770,5.4539,183.32,183.17,22.71891933]
["bitfinex-derivatives","SOLF0:USTF0",1748011750962,148.89721746,183.36,183.17,22.71891933]
["bitfinex-derivatives","SOLF0:USTF0",1748011751267,5.4542,183.31,183.17,22.71891933]
["bitfinex-derivatives","SOLF0:USTF0",1748011751469,0.03960757,183.26,183.22,0.04092656]
["bitfinex-derivatives","SOLF0:USTF0",1748011751670,0.03960757,183.26,183.23,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1748011752063,0.03960757,183.26,183.24,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1748011752462,16.35721746,183.36,183.24,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1748011752664,5.4536,183.33,183.27,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748011752969,16.35721746,183.36,183.24,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1748011753169,22.71891933,183.33,183.17,4.56841559]
["bitfinex-derivatives","SOLF0:USTF0",1748011753371,16.35721746,183.36,183.23,0.03608974]
["bitfinex-derivatives","SOLF0:USTF0",1748011753372,0.03862668,183.27,183.23,0.03608974]
["bitfinex-derivatives","SOLF0:USTF0",1748011753666,10.60681746,183.36,183.24,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1748011753871,10.60681746,183.36,183.25,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1748011754065,10.60681746,183.36,183.26,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1748011754674,0.03850536,183.33,183.29,0.03593625]
["bitfinex-derivatives","SOLF0:USTF0",1748011756177,5.49210536,183.33,183.29,0.03593625]
["bitfinex-derivatives","SOLF0:USTF0",1748011756471,0.03850536,183.33,183.29,0.03593625]
["bitfinex-derivatives","SOLF0:USTF0",1748011756876,5.4539,183.32,183.29,0.03593625]
["bitfinex-derivatives","SOLF0:USTF0",1748011757573,5.4545,183.3,183.29,0.03593625]
["bitfinex-derivatives","SOLF0:USTF0",1748011757779,0.03850536,183.33,183.29,103.73593625]
["bitfinex-derivatives","SOLF0:USTF0",1748011758071,0.03850536,183.33,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748011758272,0.03850536,183.33,183.29,103.73593625]
["bitfinex-derivatives","SOLF0:USTF0",1748011758771,0.03850536,183.33,183.32,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748011759577,10.60681746,183.36,183.34,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748011759781,10.60681746,183.36,183.31,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1748011760173,10.60681746,183.36,183.35,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1748011760670,10.60681746,183.36,183.34,0.03478966]
["bitfinex-derivatives","SOLF0:USTF0",1748011761078,16.05971746,183.36,183.34,0.03478966]
["bitfinex-derivatives","SOLF0:USTF0",1748011761374,10.60681746,183.36,183.34,0.03478966]
["bitfinex-derivatives","SOLF0:USTF0",1748011761673,10.60681746,183.36,183.26,236.12]
["bitfinex-derivatives","SOLF0:USTF0",1748011761978,5.7336,183.35,183.26,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1748011762278,22.71891933,183.34,183.18,241.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748011762477,22.71891933,183.34,183.24,0.03840637]
["bitfinex-derivatives","SOLF0:USTF0",1748011762682,5.456,183.25,183.24,0.03840637]
["bitfinex-derivatives","SOLF0:USTF0",1748011766079,5.4577,183.19,183.18,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1748011766477,0.03550219,183.28,183.18,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1748011766678,5.4585,183.17,183.12,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1748011766984,132.66,183.24,183.12,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1748011767183,0.04117098,183.2,183.16,0.04112176]
["bitfinex-derivatives","SOLF0:USTF0",1748011767385,0.04117098,183.2,183.16,132.70112176]
["bitfinex-derivatives","SOLF0:USTF0",1748011768184,5.458,183.19,183.16,0.04112176]
["bitfinex-derivatives","SOLF0:USTF0",1748011768485,0.04117098,183.2,183.16,0.04112176]
["bitfinex-derivatives","SOLF0:USTF0",1748011769278,5.4578,183.19,183.16,0.04112176]
["bitfinex-derivatives","SOLF0:USTF0",1748011769486,0.04117098,183.2,183.16,0.04112176]
["bitfinex-derivatives","SOLF0:USTF0",1748011770380,5.4578,183.19,183.16,0.04112176]
["bitfinex-derivatives","SOLF0:USTF0",1748011770687,0.04117098,183.2,183.16,0.04112176]
["bitfinex-derivatives","SOLF0:USTF0",1748011772086,0.04117098,183.2,183.17,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1748011772781,0.04117098,183.2,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748011773682,3.7236,183.32,183.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1748011773888,1.9098,183.32,183.18,26.51261933]
["bitfinex-derivatives","SOLF0:USTF0",1748011774082,1.9098,183.32,183.18,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748011774379,1.9098,183.32,183.19,236.4]
["bitfinex-derivatives","SOLF0:USTF0",1748011774585,0.036407,183.27,183.24,0.03531492]
["bitfinex-derivatives","SOLF0:USTF0",1748011776075,5.456,183.25,183.24,0.03531492]
["bitfinex-derivatives","SOLF0:USTF0",1748011776585,5.4575,183.2,183.15,471.52]
["bitfinex-derivatives","SOLF0:USTF0",1748011776787,5.4575,183.2,183.15,604.22]
["bitfinex-derivatives","SOLF0:USTF0",1748011776985,132.7,183.26,183.15,604.22]
["bitfinex-derivatives","SOLF0:USTF0",1748011777490,0.03762618,183.22,183.19,0.04134746]
["bitfinex-derivatives","SOLF0:USTF0",1748011777685,5.49472618,183.22,183.19,0.04134746]
["bitfinex-derivatives","SOLF0:USTF0",1748011778288,0.03762618,183.22,183.19,0.04134746]
["bitfinex-derivatives","SOLF0:USTF0",1748011778793,5.4574,183.2,183.19,0.04134746]
["bitfinex-derivatives","SOLF0:USTF0",1748011778991,0.03762618,183.22,183.19,0.04134746]
["bitfinex-derivatives","SOLF0:USTF0",1748011779984,0.03762618,183.22,183.2,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1748011780184,0.03762618,183.22,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748011783497,0.03762618,183.22,183.2,138.1374]
["bitfinex-derivatives","SOLF0:USTF0",1748011783696,0.03762618,183.22,183.19,0.04134746]
["bitfinex-derivatives","SOLF0:USTF0",1748011785294,0.03762618,183.22,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748011786097,1.9098,183.32,183.27,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748011786393,5.455,183.29,183.23,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1748011786595,5.455,183.29,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748011786786,1.9098,183.32,183.23,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1748011787289,0.03933863,183.29,183.26,0.04129547]
["bitfinex-derivatives","SOLF0:USTF0",1748011787690,0.03933863,183.29,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1748011787890,0.03933863,183.29,183.28,138.135]
["bitfinex-derivatives","SOLF0:USTF0",1748011788102,132.68,183.4,183.3,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748011788997,0.033438,183.35,183.31,0.03635536]
["bitfinex-derivatives","SOLF0:USTF0",1748011789199,5.4535,183.34,183.31,0.03635536]
["bitfinex-derivatives","SOLF0:USTF0",1748011789499,0.033438,183.35,183.31,0.03635536]
["bitfinex-derivatives","SOLF0:USTF0",1748011789698,5.4539,183.32,183.31,0.03635536]
["bitfinex-derivatives","SOLF0:USTF0",1748011790388,5.4553,183.28,183.26,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1748011790589,1.932,183.34,183.26,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1748011790794,626.87891933,183.46,183.26,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1748011790995,3.6363,183.41,183.31,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1748011791191,3.6363,183.41,183.29,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1748011791595,0.03498963,183.34,183.31,5.49090609]
["bitfinex-derivatives","SOLF0:USTF0",1748011791796,0.03498963,183.34,183.31,0.03690609]
["bitfinex-derivatives","SOLF0:USTF0",1748011791991,0.03498963,183.34,183.32,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748011792200,0.03498963,183.34,183.31,0.03690609]
["bitfinex-derivatives","SOLF0:USTF0",1748011792588,1.8241,183.41,183.31,0.03690609]
["bitfinex-derivatives","SOLF0:USTF0",1748011792799,131.78,183.42,183.29,107.26942542]
["bitfinex-derivatives","SOLF0:USTF0",1748011793202,16.05951746,183.36,183.29,107.26942542]
["bitfinex-derivatives","SOLF0:USTF0",1748011793400,10.60681746,183.36,183.29,107.26942542]
["bitfinex-derivatives","SOLF0:USTF0",1748011793704,10.60681746,183.36,183.34,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748011794705,10.60681746,183.36,183.31,0.0389212]
["bitfinex-derivatives","SOLF0:USTF0",1748011795302,10.60681746,183.36,183.35,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1748011796203,10.60681746,183.36,183.31,0.0389212]
["bitfinex-derivatives","SOLF0:USTF0",1748011797299,10.60681746,183.36,183.25,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1748011797498,3.7884,183.35,183.25,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1748011797698,5.4542,183.31,183.25,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1748011797899,3.7884,183.35,183.25,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1748011798100,3.7884,183.35,183.26,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748011798302,0.03848705,183.32,183.25,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1748011798596,0.03848705,183.32,183.29,0.03533713]
["bitfinex-derivatives","SOLF0:USTF0",1748011802307,10.60681746,183.36,183.3,154.47891933]
["bitfinex-derivatives","SOLF0:USTF0",1748011802513,4.61661746,183.36,183.35,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1748011802816,3.11531746,183.36,183.35,240.853]
["bitfinex-derivatives","SOLF0:USTF0",1748011803114,3.11531746,183.36,183.35,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1748011803415,3.11531746,183.36,183.34,0.0362588]
["bitfinex-derivatives","SOLF0:USTF0",1748011804618,3.11531746,183.36,183.25,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1748011804818,1.8793,183.35,183.25,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1748011805617,0.03721937,183.32,183.28,0.03608547]
["bitfinex-derivatives","SOLF0:USTF0",1748011806909,5.4545,183.3,183.28,0.03608547]
["bitfinex-derivatives","SOLF0:USTF0",1748011807310,0.03721937,183.32,183.28,0.03608547]
["bitfinex-derivatives","SOLF0:USTF0",1748011807514,5.4545,183.3,183.28,0.03608547]
["bitfinex-derivatives","SOLF0:USTF0",1748011807911,5.4548,183.29,183.28,0.03608547]
["bitfinex-derivatives","SOLF0:USTF0",1748011809211,0.03721937,183.32,183.28,0.03608547]
["bitfinex-derivatives","SOLF0:USTF0",1748011809917,0.03721937,183.32,183.28,5.49108547]
["bitfinex-derivatives","SOLF0:USTF0",1748011810424,0.03721937,183.32,183.28,0.03608547]
["bitfinex-derivatives","SOLF0:USTF0",1748011810913,5.4548,183.29,183.28,0.03608547]
["bitfinex-derivatives","SOLF0:USTF0",1748011811317,0.03721937,183.32,183.28,0.03608547]
["bitfinex-derivatives","SOLF0:USTF0",1748011812022,3.11531746,183.36,183.28,0.03608547]
["bitfinex-derivatives","SOLF0:USTF0",1748011812518,3.11531746,183.36,183.34,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1748011812714,3.11531746,183.36,183.33,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1748011813111,3.15121982,183.36,183.33,103.67908745]
["bitfinex-derivatives","SOLF0:USTF0",1748011814523,5.4533,183.34,183.33,103.67908745]
["bitfinex-derivatives","SOLF0:USTF0",1748011815224,5.4533,183.34,183.33,0.03908745]
["bitfinex-derivatives","SOLF0:USTF0",1748011815624,5.4541,183.32,183.27,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1748011815827,3.11531746,183.36,183.27,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1748011816324,3.11531746,183.36,183.2,4.89511135]
["bitfinex-derivatives","SOLF0:USTF0",1748011816821,0.03550728,183.3,183.26,0.04095775]
["bitfinex-derivatives","SOLF0:USTF0",1748011817023,131.77550728,183.3,183.26,0.04095775]
["bitfinex-derivatives","SOLF0:USTF0",1748011817219,5.4554,183.27,183.26,0.04095775]
["bitfinex-derivatives","SOLF0:USTF0",1748011817425,1.9685,183.29,183.26,0.04095775]
["bitfinex-derivatives","SOLF0:USTF0",1748011818228,5.4557,183.26,183.18,706.62]
["bitfinex-derivatives","SOLF0:USTF0",1748011818529,1.9685,183.29,183.18,706.62]
["bitfinex-derivatives","SOLF0:USTF0",1748011818822,5.4565,183.24,183.19,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748011819014,1.9685,183.29,183.18,706.62]
["bitfinex-derivatives","SOLF0:USTF0",1748011819221,5.4568,183.23,183.22,0.0389055]
["bitfinex-derivatives","SOLF0:USTF0",1748011819622,0.04168831,183.25,183.22,0.0389055]
["bitfinex-derivatives","SOLF0:USTF0",1748011821425,0.04168831,183.25,183.18,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1748011821631,131.80168831,183.25,183.15,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1748011821929,5.4568,183.22,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748011822123,131.76,183.25,183.15,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1748011822628,0.03595924,183.22,183.18,0.03935662]
["bitfinex-derivatives","SOLF0:USTF0",1748011823024,0.03595924,183.22,183.09,605.75511135]
["bitfinex-derivatives","SOLF0:USTF0",1748011823230,22.54540528,183.24,183.09,134.51511135]
["bitfinex-derivatives","SOLF0:USTF0",1748011823633,131.4657,183.23,183.09,134.51511135]
["bitfinex-derivatives","SOLF0:USTF0",1748011823931,0.03877379,183.18,183.14,0.04153397]
["bitfinex-derivatives","SOLF0:USTF0",1748011824434,5.4589,183.15,183.14,0.04153397]
["bitfinex-derivatives","SOLF0:USTF0",1748011824931,1.7991,183.17,182.97,6.42749666]
["bitfinex-derivatives","SOLF0:USTF0",1748011825133,1.7991,183.17,183.03,22.54540528]
["bitfinex-derivatives","SOLF0:USTF0",1748011825332,131.4191,183.17,183.01,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1748011826032,0.03508792,183.11,183.07,0.03722322]
["bitfinex-derivatives","SOLF0:USTF0",1748011828531,0.03508792,183.11,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748011830035,0.03508792,183.11,183.07,0.03722322]
["bitfinex-derivatives","SOLF0:USTF0",1748011831026,0.03508792,183.11,183.07,5.49852322]
["bitfinex-derivatives","SOLF0:USTF0",1748011831325,0.03508792,183.11,183.07,0.03722322]
["bitfinex-derivatives","SOLF0:USTF0",1748011832129,0.03508792,183.11,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748011832633,0.03508792,183.11,183.09,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748011832829,0.03508792,183.11,183.07,0.03722322]
["bitfinex-derivatives","SOLF0:USTF0",1748011833134,0.03508792,183.11,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748011833536,0.03508792,183.11,183.07,0.03722322]
["bitfinex-derivatives","SOLF0:USTF0",1748011834528,129.73508792,183.11,183.07,0.03722322]
["bitfinex-derivatives","SOLF0:USTF0",1748011834842,0.03508792,183.11,183.07,0.03722322]
["bitfinex-derivatives","SOLF0:USTF0",1748011836730,5.4607,183.1,183.07,0.03722322]
["bitfinex-derivatives","SOLF0:USTF0",1748011836939,0.03508792,183.11,183.07,0.03722322]
["bitfinex-derivatives","SOLF0:USTF0",1748011837137,5.461,183.08,183.07,0.03722322]
["bitfinex-derivatives","SOLF0:USTF0",1748011837535,5.46,183.08,182.91,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1748011837837,13.7291431,183.06,182.89,6.42749666]
["bitfinex-derivatives","SOLF0:USTF0",1748011838134,129.72,183.05,182.89,6.42749666]
["bitfinex-derivatives","SOLF0:USTF0",1748011838329,129.72,183.04,182.89,6.42749666]
["bitfinex-derivatives","SOLF0:USTF0",1748011838526,5.4637,182.99,182.96,0.03677466]
["bitfinex-derivatives","SOLF0:USTF0",1748011838730,0.04027478,183.0,182.96,0.03677466]
["bitfinex-derivatives","SOLF0:USTF0",1748011839140,5.50387478,183.0,182.96,0.03677466]
["bitfinex-derivatives","SOLF0:USTF0",1748011839742,5.4639,182.99,182.96,0.03677466]
["bitfinex-derivatives","SOLF0:USTF0",1748011840036,0.04027478,183.0,182.96,0.03677466]
["bitfinex-derivatives","SOLF0:USTF0",1748011840245,5.4655,182.93,182.87,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1748011840742,5.4657,182.93,182.87,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1748011840942,131.6308,182.99,182.87,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1748011841142,1.9108,182.99,182.87,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1748011841337,129.74,183.05,182.92,22.63282347]
["bitfinex-derivatives","SOLF0:USTF0",1748011841546,0.03740621,183.0,182.97,0.03844471]
["bitfinex-derivatives","SOLF0:USTF0",1748011841844,0.03514906,183.0,182.97,0.04001885]
["bitfinex-derivatives","SOLF0:USTF0",1748011843642,5.49864906,183.0,182.97,0.04001885]
["bitfinex-derivatives","SOLF0:USTF0",1748011843844,0.03514906,183.0,182.97,0.04001885]
["bitfinex-derivatives","SOLF0:USTF0",1748011846040,0.03514906,183.0,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748011846245,129.76,183.09,182.98,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1748011846842,471.94,183.2,183.01,22.63282347]
["bitfinex-derivatives","SOLF0:USTF0",1748011847044,1.9598,183.17,183.01,22.63282347]
["bitfinex-derivatives","SOLF0:USTF0",1748011847241,0.03882083,183.11,183.07,0.04072634]
["bitfinex-derivatives","SOLF0:USTF0",1748011847444,601.72,183.2,183.09,22.63282347]
["bitfinex-derivatives","SOLF0:USTF0",1748011847642,129.78,183.2,183.09,22.63282347]
["bitfinex-derivatives","SOLF0:USTF0",1748011847949,129.78,183.24,183.09,22.63282347]
["bitfinex-derivatives","SOLF0:USTF0",1748011848143,5.4573,183.21,183.09,22.63282347]
["bitfinex-derivatives","SOLF0:USTF0",1748011848446,0.03972226,183.17,183.13,0.03861909]
["bitfinex-derivatives","SOLF0:USTF0",1748011848647,0.04003703,183.17,183.14,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1748011849441,0.04003703,183.17,183.13,0.03878172]
["bitfinex-derivatives","SOLF0:USTF0",1748011849745,5.459,183.15,183.13,0.03878172]
["bitfinex-derivatives","SOLF0:USTF0",1748011850148,0.04003703,183.17,183.13,0.03878172]
["bitfinex-derivatives","SOLF0:USTF0",1748011850344,5.4592,183.14,183.13,0.03878172]
["bitfinex-derivatives","SOLF0:USTF0",1748011856153,5.459,183.15,183.13,0.03878172]
["bitfinex-derivatives","SOLF0:USTF0",1748011856354,0.04003703,183.17,183.13,0.03878172]
["bitfinex-derivatives","SOLF0:USTF0",1748011857848,0.04003703,183.17,183.02,471.94]
["bitfinex-derivatives","SOLF0:USTF0",1748011858059,130.02,183.16,183.02,705.72]
["bitfinex-derivatives","SOLF0:USTF0",1748011859056,130.02,183.16,183.07,0.03614246]
["bitfinex-derivatives","SOLF0:USTF0",1748011859057,0.0385459,183.11,183.07,0.03614246]
["bitfinex-derivatives","SOLF0:USTF0",1748011859350,130.0385459,183.11,183.07,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011859559,1.8733,183.1,182.98,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1748011859951,5.4643,182.97,182.94,4.89511135]
["bitfinex-derivatives","SOLF0:USTF0",1748011860154,130.0,183.03,182.94,4.89511135]
["bitfinex-derivatives","SOLF0:USTF0",1748011860456,0.03491695,183.0,182.97,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011860654,0.03491695,183.0,182.91,6.42749666]
["bitfinex-derivatives","SOLF0:USTF0",1748011861050,5.4656,182.93,182.91,6.42749666]
["bitfinex-derivatives","SOLF0:USTF0",1748011861251,130.0,182.96,182.91,6.42749666]
["bitfinex-derivatives","SOLF0:USTF0",1748011861749,0.04074073,182.95,182.92,0.03935753]
["bitfinex-derivatives","SOLF0:USTF0",1748011861951,601.8,183.06,182.92,0.03894796]
["bitfinex-derivatives","SOLF0:USTF0",1748011862159,601.8,183.06,182.91,6.42749666]
["bitfinex-derivatives","SOLF0:USTF0",1748011862349,601.8,183.06,182.9,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1748011862549,624.43282347,183.06,182.9,135.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748011862850,624.43282347,183.06,182.9,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1748011863051,0.03734989,183.0,182.96,5.50117366]
["bitfinex-derivatives","SOLF0:USTF0",1748011863249,0.03734989,183.0,182.96,0.03687366]
["bitfinex-derivatives","SOLF0:USTF0",1748011864157,5.4639,182.99,182.96,0.03687366]
["bitfinex-derivatives","SOLF0:USTF0",1748011864559,0.03734989,183.0,182.96,0.03687366]
["bitfinex-derivatives","SOLF0:USTF0",1748011865952,5.4641,182.98,182.96,0.03687366]
["bitfinex-derivatives","SOLF0:USTF0",1748011866161,0.03734989,183.0,182.96,0.03687366]
["bitfinex-derivatives","SOLF0:USTF0",1748011866554,0.03734989,183.0,182.9,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1748011867462,0.03734989,183.0,182.93,0.03465892]
["bitfinex-derivatives","SOLF0:USTF0",1748011868655,5.50074989,183.0,182.93,0.03465892]
["bitfinex-derivatives","SOLF0:USTF0",1748011869060,0.03734989,183.0,182.93,0.03465892]
["bitfinex-derivatives","SOLF0:USTF0",1748011869252,5.4617,183.06,182.95,22.63282347]
["bitfinex-derivatives","SOLF0:USTF0",1748011869560,1.947,183.11,182.96,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1748011870263,0.03866147,183.05,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011870463,130.11866147,183.05,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011870756,5.4625,183.03,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011871360,5.50056147,183.05,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011871662,0.03866147,183.05,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011872957,5.4625,183.03,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011875058,0.03866147,183.05,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011875458,5.50056147,183.05,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011875648,0.03866147,183.05,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011876661,5.4625,183.03,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011877063,0.03866147,183.05,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011877259,5.4625,183.03,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011880267,0.03866147,183.05,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011880761,5.50066147,183.05,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011880968,0.03866147,183.05,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011881266,5.50056147,183.05,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011881567,0.03866147,183.05,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011881963,0.03866147,183.05,183.02,130.08007687]
["bitfinex-derivatives","SOLF0:USTF0",1748011883469,5.4625,183.03,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011885170,0.03866147,183.05,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011885567,0.03866147,183.05,183.03,134.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748011885773,0.03866147,183.05,183.03,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1748011887672,5.4622,183.04,183.03,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1748011887972,0.03866147,183.05,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011888273,5.4625,183.03,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011890778,5.4622,183.04,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011891578,5.4625,183.03,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011891778,0.03866147,183.05,183.02,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011891976,10.11812912,183.18,183.03,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748011892178,10.11812912,183.18,183.06,22.63282347]
["bitfinex-derivatives","SOLF0:USTF0",1748011892375,10.11812912,183.18,183.07,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1748011892578,129.36,183.17,183.07,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1748011893081,0.04058249,183.14,183.1,0.03764095]
["bitfinex-derivatives","SOLF0:USTF0",1748011893974,5.4601,183.11,183.1,0.03764095]
["bitfinex-derivatives","SOLF0:USTF0",1748011896094,1.9803,183.13,183.04,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748011897189,129.34,183.19,183.07,0.03588328]
["bitfinex-derivatives","SOLF0:USTF0",1748011897392,129.34,183.19,183.04,104.039]
["bitfinex-derivatives","SOLF0:USTF0",1748011897688,1.9226,183.2,183.12,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748011897891,131.2626,183.2,183.12,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748011898077,131.2626,183.2,183.08,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1748011898281,5.4591,183.15,183.12,0.03966581]
["bitfinex-derivatives","SOLF0:USTF0",1748011898478,0.04205608,183.16,183.12,0.03966581]
["bitfinex-derivatives","SOLF0:USTF0",1748011898686,0.04205608,183.16,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748011898891,0.04205608,183.16,183.13,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1748011899195,0.04205608,183.16,183.13,109.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748011899692,0.04205608,183.16,183.13,109.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748011899892,0.04205608,183.16,183.13,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1748011900692,129.34,183.23,183.13,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1748011900986,15.57422912,183.25,183.21,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1748011901191,129.32,183.29,183.18,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1748011901489,1.9962,183.3,183.25,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748011901793,0.03465155,183.29,183.26,0.03633473]
["bitfinex-derivatives","SOLF0:USTF0",1748011902091,5.4553,183.27,183.26,0.03972304]
["bitfinex-derivatives","SOLF0:USTF0",1748011902580,0.03465155,183.29,183.26,0.03972304]
["bitfinex-derivatives","SOLF0:USTF0",1748011906291,0.03465155,183.29,183.19,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1748011907291,0.03465155,183.29,183.22,0.0346402]
["bitfinex-derivatives","SOLF0:USTF0",1748011907787,5.4553,183.27,183.22,0.0346402]
["bitfinex-derivatives","SOLF0:USTF0",1748011908095,0.03465155,183.29,183.22,0.0346402]
["bitfinex-derivatives","SOLF0:USTF0",1748011908292,5.4553,183.28,183.23,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748011908497,5.4553,183.28,183.22,0.0346402]
["bitfinex-derivatives","SOLF0:USTF0",1748011908694,0.03465155,183.29,183.22,0.0346402]
["bitfinex-derivatives","SOLF0:USTF0",1748011909994,0.03465155,183.29,183.16,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1748011910199,0.03465155,183.29,183.09,471.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748011910200,22.63282347,183.3,183.09,471.58]
["bitfinex-derivatives","SOLF0:USTF0",1748011910500,22.63282347,183.3,183.1,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1748011910694,10.9102,183.28,183.1,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1748011910898,0.03616813,183.21,183.17,0.03968791]
["bitfinex-derivatives","SOLF0:USTF0",1748011911099,0.03592323,183.21,183.1,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1748011911297,129.24,183.22,183.1,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1748011911693,5.4594,183.14,183.1,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1748011911999,129.24,183.22,183.1,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1748011912195,0.04172037,183.18,183.14,0.03755463]
["bitfinex-derivatives","SOLF0:USTF0",1748011912395,0.04040241,183.18,183.14,0.03556196]
["bitfinex-derivatives","SOLF0:USTF0",1748011914903,0.04040241,183.18,183.14,128.25556196]
["bitfinex-derivatives","SOLF0:USTF0",1748011915900,0.04040241,183.18,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748011916198,5.4554,183.27,183.17,22.63282347]
["bitfinex-derivatives","SOLF0:USTF0",1748011916404,133.7728,183.32,183.17,22.63282347]
["bitfinex-derivatives","SOLF0:USTF0",1748011916700,5.4564,183.24,183.2,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748011916897,133.7728,183.32,183.19,231.94]
["bitfinex-derivatives","SOLF0:USTF0",1748011917103,133.7728,183.32,183.19,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1748011917303,5.4559,183.25,183.24,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011920707,10.9159,183.25,183.24,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011921198,133.6759,183.25,183.24,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011921710,5.4559,183.25,183.24,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011921901,133.6759,183.25,183.24,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011922403,139.1359,183.25,183.24,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011922995,5.4593,183.14,183.11,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1748011923202,128.22,183.19,183.04,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748011923401,131.9435,183.18,183.07,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748011923601,3.7235,183.18,183.04,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748011923805,131.9435,183.18,183.04,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748011924001,5.4595,183.13,183.09,0.03597019]
["bitfinex-derivatives","SOLF0:USTF0",1748011924207,0.039648,183.13,183.09,0.03597019]
["bitfinex-derivatives","SOLF0:USTF0",1748011925198,130.1239,183.24,183.1,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748011925398,130.1239,183.24,183.11,105.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748011925606,5.4568,183.23,183.19,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748011925810,1.8839,183.24,183.15,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748011926011,3.8479,183.27,183.15,150.81490781]
["bitfinex-derivatives","SOLF0:USTF0",1748011926217,0.04149808,183.23,183.19,0.03580785]
["bitfinex-derivatives","SOLF0:USTF0",1748011926710,5.4574,183.2,183.19,0.03580785]
["bitfinex-derivatives","SOLF0:USTF0",1748011926915,128.28149808,183.23,183.19,0.03580785]
["bitfinex-derivatives","SOLF0:USTF0",1748011927714,0.04149808,183.23,183.2,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748011927912,0.04149808,183.23,183.19,0.03580785]
["bitfinex-derivatives","SOLF0:USTF0",1748011928810,5.49829808,183.23,183.2,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748011929117,5.49829808,183.23,183.19,0.03580785]
["bitfinex-derivatives","SOLF0:USTF0",1748011929411,0.04149808,183.23,183.19,0.03580785]
["bitfinex-derivatives","SOLF0:USTF0",1748011929917,0.04149808,183.23,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748011930217,0.04149808,183.23,183.19,0.03580785]
["bitfinex-derivatives","SOLF0:USTF0",1748011930512,0.04149808,183.23,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748011931015,0.04149808,183.23,183.19,0.03580785]
["bitfinex-derivatives","SOLF0:USTF0",1748011932316,0.04149808,183.23,183.2,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748011932616,0.04149808,183.23,183.21,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1748011932814,130.0805,183.31,183.21,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1748011933009,132.0616,183.35,183.21,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1748011933211,132.0616,183.35,183.27,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748011933512,3.8416,183.35,183.21,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1748011933715,1.9919,183.35,183.22,150.77490781]
["bitfinex-derivatives","SOLF0:USTF0",1748011934005,1.9919,183.35,183.32,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748011934208,2.02665062,183.35,183.32,0.03682761]
["bitfinex-derivatives","SOLF0:USTF0",1748011934513,128.2,183.34,183.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748011935319,5.455,183.28,183.27,0.03608245]
["bitfinex-derivatives","SOLF0:USTF0",1748011935515,0.03875731,183.3,183.22,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1748011935816,1.9682,183.27,183.22,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1748011936012,1.9682,183.27,183.19,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748011936607,0.03686088,183.25,183.21,0.03827229]
["bitfinex-derivatives","SOLF0:USTF0",1748011936810,0.03686088,183.25,183.14,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748011937011,128.2,183.24,183.14,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748011937918,0.03508187,183.21,183.17,0.03897763]
["bitfinex-derivatives","SOLF0:USTF0",1748011938310,5.4575,183.2,183.17,0.03897763]
["bitfinex-derivatives","SOLF0:USTF0",1748011938513,0.03508187,183.21,183.17,0.03897763]
["bitfinex-derivatives","SOLF0:USTF0",1748011939320,0.03508187,183.21,183.18,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748011939518,0.03508187,183.21,183.17,0.03897763]
["bitfinex-derivatives","SOLF0:USTF0",1748011940407,0.03508187,183.21,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748011941816,0.03508187,183.21,183.19,237.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748011942011,0.03508187,183.21,183.19,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1748011942218,0.03508187,183.21,183.17,0.03897763]
["bitfinex-derivatives","SOLF0:USTF0",1748011942622,5.458,183.19,183.17,0.03897763]
["bitfinex-derivatives","SOLF0:USTF0",1748011942824,0.03508187,183.21,183.17,0.03897763]
["bitfinex-derivatives","SOLF0:USTF0",1748011943125,5.4576,183.2,183.17,0.03897763]
["bitfinex-derivatives","SOLF0:USTF0",1748011943523,0.03508187,183.21,183.17,0.03897763]
["bitfinex-derivatives","SOLF0:USTF0",1748011944225,5.4575,183.2,183.17,0.03897763]
["bitfinex-derivatives","SOLF0:USTF0",1748011944418,0.03508187,183.21,183.17,0.03897763]
["bitfinex-derivatives","SOLF0:USTF0",1748011944626,0.03508187,183.21,183.12,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1748011945120,0.03508187,183.21,183.16,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748011945321,5.49228187,183.21,183.12,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1748011945623,0.03508187,183.21,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011946027,5.4576,183.2,183.16,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748011946229,0.03508187,183.21,183.16,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748011946620,5.4576,183.2,183.16,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748011946816,0.03508187,183.21,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011948223,5.4586,183.16,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011948427,126.98,183.22,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011948428,0.03502637,183.17,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011949028,5.4586,183.16,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011950723,0.03502637,183.17,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011951518,5.4586,183.16,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011951831,0.03502637,183.17,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011952038,0.03502637,183.17,183.15,5.49967342]
["bitfinex-derivatives","SOLF0:USTF0",1748011952228,0.03502637,183.17,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011953738,0.03502637,183.17,183.15,5.49977342]
["bitfinex-derivatives","SOLF0:USTF0",1748011953930,0.03502637,183.17,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011954235,0.03502637,183.17,183.15,5.49957342]
["bitfinex-derivatives","SOLF0:USTF0",1748011954437,0.03502637,183.17,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011955432,0.03502637,183.17,183.15,5.49967342]
["bitfinex-derivatives","SOLF0:USTF0",1748011955638,0.03502637,183.17,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011955836,5.4586,183.16,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011956045,0.03502637,183.17,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011956341,0.03502637,183.17,183.16,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748011958036,0.03502637,183.17,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011958237,5.4586,183.16,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011959042,5.49342637,183.17,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011959243,0.03502637,183.17,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011959743,1.8455,183.26,183.15,0.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1748011959943,1.8455,183.26,183.13,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748011960243,5.4572,183.21,183.18,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748011960444,5.4572,183.21,183.13,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748011960735,1.8455,183.26,183.15,0.0399412]
["bitfinex-derivatives","SOLF0:USTF0",1748011960941,0.03822443,183.19,183.13,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748011961443,0.03822443,183.19,183.14,0.03593878]
["bitfinex-derivatives","SOLF0:USTF0",1748011961938,0.03822443,183.19,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1748011962148,137.11812912,183.32,183.18,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1748011962436,137.11812912,183.32,183.18,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1748011962834,10.11812912,183.32,183.18,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1748011963037,5.4542,183.31,183.2,22.57490781]
["bitfinex-derivatives","SOLF0:USTF0",1748011963237,0.03887398,183.27,183.24,0.03575607]
["bitfinex-derivatives","SOLF0:USTF0",1748011963443,0.03887398,183.27,183.24,127.01575607]
["bitfinex-derivatives","SOLF0:USTF0",1748011964151,0.03887398,183.27,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748011964449,0.03887398,183.27,183.24,127.01575607]
["bitfinex-derivatives","SOLF0:USTF0",1748011966338,5.49427398,183.27,183.24,127.01575607]
["bitfinex-derivatives","SOLF0:USTF0",1748011967049,0.03887398,183.27,183.24,127.01575607]
["bitfinex-derivatives","SOLF0:USTF0",1748011967750,0.03887398,183.27,183.24,132.47165607]
["bitfinex-derivatives","SOLF0:USTF0",1748011967949,0.03887398,183.27,183.24,127.01575607]
["bitfinex-derivatives","SOLF0:USTF0",1748011970949,0.03887398,183.27,183.24,132.47175607]
["bitfinex-derivatives","SOLF0:USTF0",1748011971151,0.03887398,183.27,183.24,127.01575607]
["bitfinex-derivatives","SOLF0:USTF0",1748011971350,0.03887398,183.27,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748011973246,0.03887398,183.27,183.25,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748011973446,0.03887398,183.27,183.24,127.01575607]
["bitfinex-derivatives","SOLF0:USTF0",1748011973645,0.03887398,183.27,183.25,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748011973843,0.03887398,183.27,183.24,127.01575607]
["bitfinex-derivatives","SOLF0:USTF0",1748011974654,0.03887398,183.27,183.25,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748011974853,0.03887398,183.27,183.24,127.01575607]
["bitfinex-derivatives","SOLF0:USTF0",1748011975954,0.03887398,183.27,183.25,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748011976349,0.03887398,183.27,183.24,0.03575607]
["bitfinex-derivatives","SOLF0:USTF0",1748011976555,0.03887398,183.27,183.2,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748011976753,124.62,183.29,183.19,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1748011976951,5.4567,183.23,183.19,130.0776]
["bitfinex-derivatives","SOLF0:USTF0",1748011977254,124.62,183.29,183.19,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748011977553,124.62,183.29,183.22,0.03605411]
["bitfinex-derivatives","SOLF0:USTF0",1748011977554,0.03947681,183.26,183.22,0.03605411]
["bitfinex-derivatives","SOLF0:USTF0",1748011978555,5.4564,183.24,183.22,0.03605411]
["bitfinex-derivatives","SOLF0:USTF0",1748011978850,0.03947681,183.26,183.22,0.03605411]
["bitfinex-derivatives","SOLF0:USTF0",1748011979647,5.4561,183.25,183.22,0.03605411]
["bitfinex-derivatives","SOLF0:USTF0",1748011979847,0.03947681,183.26,183.22,0.03605411]
["bitfinex-derivatives","SOLF0:USTF0",1748011981257,5.456,183.25,183.22,5.49265411]
["bitfinex-derivatives","SOLF0:USTF0",1748011981954,5.4562,183.24,183.22,0.03605411]
["bitfinex-derivatives","SOLF0:USTF0",1748011982157,0.03947681,183.26,183.22,0.03605411]
["bitfinex-derivatives","SOLF0:USTF0",1748011982452,126.4731,183.25,183.13,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748011982650,24.61838279,183.23,183.14,4.51460949]
["bitfinex-derivatives","SOLF0:USTF0",1748011982949,24.61838279,183.23,183.1,4.86482988]
["bitfinex-derivatives","SOLF0:USTF0",1748011983154,5.4597,183.13,183.1,4.86482988]
["bitfinex-derivatives","SOLF0:USTF0",1748011983548,5.49774198,183.13,183.1,4.90652132]
["bitfinex-derivatives","SOLF0:USTF0",1748011983856,0.03804198,183.13,183.1,4.90652132]
["bitfinex-derivatives","SOLF0:USTF0",1748011984556,1.9361,183.24,183.11,13.70508279]
["bitfinex-derivatives","SOLF0:USTF0",1748011984855,1.9361,183.24,183.12,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1748011985256,1.9361,183.24,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748011985456,0.04043391,183.21,183.18,0.0393758]
["bitfinex-derivatives","SOLF0:USTF0",1748011986059,0.04043391,183.21,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748011986259,0.04043391,183.21,183.18,0.0393758]
["bitfinex-derivatives","SOLF0:USTF0",1748011986661,0.04043391,183.21,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748011986959,0.04043391,183.21,183.2,109.1574]
["bitfinex-derivatives","SOLF0:USTF0",1748011988154,0.04043391,183.21,183.2,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1748011990163,0.04043391,183.21,183.18,0.0393758]
["bitfinex-derivatives","SOLF0:USTF0",1748011990667,5.4577,183.19,183.18,0.0393758]
["bitfinex-derivatives","SOLF0:USTF0",1748011991264,5.4576,183.2,183.18,0.0393758]
["bitfinex-derivatives","SOLF0:USTF0",1748011991562,0.04043391,183.21,183.18,0.0393758]
["bitfinex-derivatives","SOLF0:USTF0",1748011991762,5.4577,183.19,183.18,0.0393758]
["bitfinex-derivatives","SOLF0:USTF0",1748011992159,5.4577,183.19,183.18,7.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748011992360,5.588,183.2,183.12,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748011992660,124.64,183.21,183.12,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748011993067,5.4575,183.2,183.12,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748011993267,0.03999105,183.18,183.14,0.04123437]
["bitfinex-derivatives","SOLF0:USTF0",1748011993461,0.03999105,183.18,183.14,0.03499473]
["bitfinex-derivatives","SOLF0:USTF0",1748011993857,0.03999105,183.18,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748011994061,0.03999105,183.18,183.17,130.1183]
["bitfinex-derivatives","SOLF0:USTF0",1748011994358,0.03999105,183.18,183.17,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748011995560,0.03999105,183.18,183.14,0.03499473]
["bitfinex-derivatives","SOLF0:USTF0",1748011996169,0.03999105,183.18,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748011996358,0.03999105,183.18,183.14,0.03499473]
["bitfinex-derivatives","SOLF0:USTF0",1748011996662,0.03999105,183.18,183.14,5.49419473]
["bitfinex-derivatives","SOLF0:USTF0",1748011996870,5.49819105,183.18,183.14,5.49419473]
["bitfinex-derivatives","SOLF0:USTF0",1748011997067,0.03999105,183.18,183.14,0.03499473]
["bitfinex-derivatives","SOLF0:USTF0",1748011997862,5.4584,183.17,183.14,0.03499473]
["bitfinex-derivatives","SOLF0:USTF0",1748011998057,0.03999105,183.18,183.14,0.03499473]
["bitfinex-derivatives","SOLF0:USTF0",1748011998964,5.4589,183.15,183.14,0.03499473]
["bitfinex-derivatives","SOLF0:USTF0",1748011999163,0.03999105,183.18,183.14,0.03499473]
["bitfinex-derivatives","SOLF0:USTF0",1748011999570,5.4589,183.15,183.14,0.03499473]
["bitfinex-derivatives","SOLF0:USTF0",1748012000257,0.03999105,183.18,183.14,0.03499473]
["bitfinex-derivatives","SOLF0:USTF0",1748012000569,9.105e-05,183.18,183.15,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1748012000880,9.105e-05,183.18,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748012001174,9.105e-05,183.18,183.17,130.1183]
["bitfinex-derivatives","SOLF0:USTF0",1748012004878,9.105e-05,183.18,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748012011172,15.80712912,183.33,183.17,477.0]
["bitfinex-derivatives","SOLF0:USTF0",1748012011381,15.80712912,183.33,183.23,13.71432506]
["bitfinex-derivatives","SOLF0:USTF0",1748012011575,15.80712912,183.33,183.24,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1748012011871,15.80712912,183.33,183.25,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1748012012082,5.49358139,183.31,183.27,0.03797538]
["bitfinex-derivatives","SOLF0:USTF0",1748012012274,0.03928139,183.31,183.27,0.03797538]
["bitfinex-derivatives","SOLF0:USTF0",1748012012678,10.11812912,183.33,183.27,0.03797538]
["bitfinex-derivatives","SOLF0:USTF0",1748012012880,3.11531746,183.36,183.29,13.71432506]
["bitfinex-derivatives","SOLF0:USTF0",1748012013081,3.11531746,183.36,183.3,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748012013884,3.11531746,183.36,183.29,13.71432506]
["bitfinex-derivatives","SOLF0:USTF0",1748012013885,0.03968573,183.35,183.34,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748012014180,0.03968573,183.35,183.34,129.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748012014782,0.03968573,183.35,183.34,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748012015283,5.49278573,183.35,183.32,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748012015480,0.03968573,183.35,183.31,0.03709639]
["bitfinex-derivatives","SOLF0:USTF0",1748012016482,0.03968573,183.35,183.34,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748012016780,0.03968573,183.35,183.34,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748012016985,8.573e-05,183.35,183.34,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748012017287,8.573e-05,183.35,183.34,129.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748012017486,3.11531746,183.36,183.34,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748012017984,5.6404,183.45,183.34,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748012018479,0.03611228,183.41,183.38,0.03632431]
["bitfinex-derivatives","SOLF0:USTF0",1748012018680,0.03611228,183.41,183.39,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748012019177,0.03611228,183.41,183.39,129.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748012020989,0.03611228,183.41,183.4,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748012021489,5.4493,183.48,183.44,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1748012021688,124.1,183.61,183.45,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1748012021988,5.7211,183.6,183.46,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1748012022378,5.7211,183.6,183.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748012022585,5.449,183.49,183.48,0.03571897]
["bitfinex-derivatives","SOLF0:USTF0",1748012022887,124.1,183.5,183.39,471.2]
["bitfinex-derivatives","SOLF0:USTF0",1748012023078,1.8716,183.48,183.39,595.3]
["bitfinex-derivatives","SOLF0:USTF0",1748012023688,0.03468476,183.45,183.42,0.03892497]
["bitfinex-derivatives","SOLF0:USTF0",1748012024092,0.03468476,183.45,183.42,5.48972497]
["bitfinex-derivatives","SOLF0:USTF0",1748012024486,0.03468476,183.45,183.42,0.03892497]
["bitfinex-derivatives","SOLF0:USTF0",1748012024786,0.03468476,183.45,183.43,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748012024990,137.77432506,183.59,183.44,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012024991,124.06,183.59,183.44,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012025290,5.448,183.52,183.48,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748012025488,3.7274,183.58,183.44,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012025981,3.7274,183.58,183.49,0.04062849]
["bitfinex-derivatives","SOLF0:USTF0",1748012026187,0.0345831,183.53,183.49,0.04062849]
["bitfinex-derivatives","SOLF0:USTF0",1748012028689,5.4484,183.51,183.49,0.04062849]
["bitfinex-derivatives","SOLF0:USTF0",1748012028888,0.0345831,183.53,183.49,0.04062849]
["bitfinex-derivatives","SOLF0:USTF0",1748012029688,0.0345831,183.53,183.43,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1748012029989,1.8688,183.57,183.43,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1748012030386,13.71432506,183.56,183.39,471.2]
["bitfinex-derivatives","SOLF0:USTF0",1748012030585,13.71432506,183.52,183.39,595.22]
["bitfinex-derivatives","SOLF0:USTF0",1748012030789,0.03452007,183.47,183.44,0.03770869]
["bitfinex-derivatives","SOLF0:USTF0",1748012030989,0.03699617,183.47,183.44,0.03977308]
["bitfinex-derivatives","SOLF0:USTF0",1748012031187,0.03699617,183.47,183.45,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748012031389,0.03699617,183.47,183.44,0.03977308]
["bitfinex-derivatives","SOLF0:USTF0",1748012032288,0.03699617,183.47,183.44,124.05977308]
["bitfinex-derivatives","SOLF0:USTF0",1748012032487,0.03699617,183.47,183.46,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748012032987,1.8688,183.58,183.44,124.05977308]
["bitfinex-derivatives","SOLF0:USTF0",1748012033187,1.8688,183.58,183.44,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1748012033393,1.8688,183.58,183.49,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748012033595,124.02,183.59,183.44,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1748012033790,1.8415,183.58,183.45,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1748012033983,5.448,183.52,183.5,0.03791684]
["bitfinex-derivatives","SOLF0:USTF0",1748012034182,0.03534352,183.53,183.5,0.03791684]
["bitfinex-derivatives","SOLF0:USTF0",1748012034389,0.03534352,183.53,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748012034596,125.3,183.64,183.5,0.03791684]
["bitfinex-derivatives","SOLF0:USTF0",1748012034790,3.7169,183.66,183.49,139.01432506]
["bitfinex-derivatives","SOLF0:USTF0",1748012035096,1.8586,183.65,183.49,139.01432506]
["bitfinex-derivatives","SOLF0:USTF0",1748012035289,1.8586,183.65,183.49,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748012035494,1.8586,183.65,183.56,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748012035495,5.4457,183.6,183.56,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748012035696,5.4457,183.6,183.59,0.03679886]
["bitfinex-derivatives","SOLF0:USTF0",1748012036194,125.32018063,183.62,183.5,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748012036393,125.28,183.62,183.5,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748012036699,125.28,183.62,183.5,130.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748012036901,125.28,183.62,183.5,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748012037201,5.447,183.55,183.54,0.03966809]
["bitfinex-derivatives","SOLF0:USTF0",1748012041502,5.4467,183.56,183.54,0.03966809]
["bitfinex-derivatives","SOLF0:USTF0",1748012042103,5.447,183.55,183.54,0.03966809]
["bitfinex-derivatives","SOLF0:USTF0",1748012044406,0.03472803,183.58,183.47,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1748012044611,1.9094,183.57,183.47,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1748012044911,5.4471,183.55,183.47,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1748012045110,1.9094,183.57,183.47,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1748012045416,5.48479524,183.54,183.5,5.48690814]
["bitfinex-derivatives","SOLF0:USTF0",1748012045615,0.03729524,183.54,183.5,0.03870814]
["bitfinex-derivatives","SOLF0:USTF0",1748012045809,0.03729524,183.54,183.53,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748012046009,0.03729524,183.54,183.5,0.03870814]
["bitfinex-derivatives","SOLF0:USTF0",1748012046212,0.03729524,183.54,183.52,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748012046614,0.03729524,183.54,183.5,0.03870814]
["bitfinex-derivatives","SOLF0:USTF0",1748012046814,0.03729524,183.54,183.51,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748012047323,0.03729524,183.54,183.53,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748012047519,0.03729524,183.54,183.5,0.03870814]
["bitfinex-derivatives","SOLF0:USTF0",1748012048417,0.03729524,183.54,183.51,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748012048621,0.03729524,183.54,183.5,228.79870814]
["bitfinex-derivatives","SOLF0:USTF0",1748012049020,0.03729524,183.54,183.53,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748012050725,10.8858,183.69,183.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1748012051026,130.9622,183.68,183.54,228.76]
["bitfinex-derivatives","SOLF0:USTF0",1748012051722,5.4455,183.6,183.59,0.04031301]
["bitfinex-derivatives","SOLF0:USTF0",1748012052323,0.0345646,183.62,183.59,0.04031301]
["bitfinex-derivatives","SOLF0:USTF0",1748012052723,0.0345646,183.62,183.59,130.72581301]
["bitfinex-derivatives","SOLF0:USTF0",1748012053025,0.0345646,183.62,183.59,125.28031301]
["bitfinex-derivatives","SOLF0:USTF0",1748012053229,0.0345646,183.62,183.61,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748012054530,0.0345646,183.62,183.6,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748012054723,0.0345646,183.62,183.59,125.28031301]
["bitfinex-derivatives","SOLF0:USTF0",1748012055834,0.0345646,183.62,183.61,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748012056022,125.24,183.72,183.6,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1748012056226,125.24,183.72,183.61,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1748012056731,125.24,183.72,183.6,108.9454]
["bitfinex-derivatives","SOLF0:USTF0",1748012057030,0.0415709,183.68,183.64,0.0350602]
["bitfinex-derivatives","SOLF0:USTF0",1748012057535,5.444,183.65,183.64,0.0350602]
["bitfinex-derivatives","SOLF0:USTF0",1748012057726,3.841,183.67,183.64,0.0350602]
["bitfinex-derivatives","SOLF0:USTF0",1748012058625,5.4438,183.66,183.64,0.0350602]
["bitfinex-derivatives","SOLF0:USTF0",1748012058822,3.841,183.67,183.64,0.0350602]
["bitfinex-derivatives","SOLF0:USTF0",1748012059826,0.0415709,183.68,183.64,0.0350602]
["bitfinex-derivatives","SOLF0:USTF0",1748012060433,0.0415709,183.68,183.66,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748012060939,0.0415709,183.68,183.67,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748012064234,125.18,183.78,183.7,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748012064637,125.18,183.78,183.69,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1748012064931,5.4418,183.73,183.69,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1748012065135,124.64,183.79,183.69,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1748012065332,0.034555,183.76,183.72,0.03959109]
["bitfinex-derivatives","SOLF0:USTF0",1748012065537,5.4417,183.73,183.72,0.03959109]
["bitfinex-derivatives","SOLF0:USTF0",1748012066735,5.4431,183.69,183.65,108.884]
["bitfinex-derivatives","SOLF0:USTF0",1748012067145,5.4431,183.69,183.65,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1748012067445,5.4431,183.69,183.66,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748012067640,0.03639077,183.69,183.66,0.0385913]
["bitfinex-derivatives","SOLF0:USTF0",1748012068246,5.4433,183.68,183.66,0.0385913]
["bitfinex-derivatives","SOLF0:USTF0",1748012068547,0.03639077,183.69,183.66,0.0385913]
["bitfinex-derivatives","SOLF0:USTF0",1748012070444,0.03639077,183.69,183.68,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748012070651,0.03639077,183.69,183.66,0.0385913]
["bitfinex-derivatives","SOLF0:USTF0",1748012070952,0.03639077,183.69,183.67,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748012071153,0.03639077,183.69,183.66,0.0385913]
["bitfinex-derivatives","SOLF0:USTF0",1748012072052,0.03639077,183.69,183.67,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748012072253,0.03639077,183.69,183.66,0.0385913]
["bitfinex-derivatives","SOLF0:USTF0",1748012072555,0.03639077,183.69,183.67,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748012072759,0.03639077,183.69,183.66,0.0385913]
["bitfinex-derivatives","SOLF0:USTF0",1748012073255,124.6,183.68,183.66,0.0385913]
["bitfinex-derivatives","SOLF0:USTF0",1748012073450,1.9028,183.67,183.51,6.42749666]
["bitfinex-derivatives","SOLF0:USTF0",1748012073655,5.447,183.55,183.51,6.42749666]
["bitfinex-derivatives","SOLF0:USTF0",1748012074249,13.71432506,183.67,183.51,6.42749666]
["bitfinex-derivatives","SOLF0:USTF0",1748012074450,0.03888183,183.62,183.59,0.04142627]
["bitfinex-derivatives","SOLF0:USTF0",1748012074754,5.4455,183.6,183.59,0.04142627]
["bitfinex-derivatives","SOLF0:USTF0",1748012075055,0.03888183,183.62,183.59,0.04142627]
["bitfinex-derivatives","SOLF0:USTF0",1748012075254,5.4455,183.6,183.59,0.04142627]
["bitfinex-derivatives","SOLF0:USTF0",1748012075557,0.03888183,183.62,183.59,0.04142627]
["bitfinex-derivatives","SOLF0:USTF0",1748012075857,5.4455,183.61,183.59,0.04142627]
["bitfinex-derivatives","SOLF0:USTF0",1748012076181,0.03888183,183.62,183.59,0.04142627]
["bitfinex-derivatives","SOLF0:USTF0",1748012078656,0.03888183,183.62,183.61,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748012079164,0.03888183,183.62,183.59,0.04142627]
["bitfinex-derivatives","SOLF0:USTF0",1748012079763,124.65888183,183.62,183.59,0.04142627]
["bitfinex-derivatives","SOLF0:USTF0",1748012080656,124.65888183,183.62,183.59,5.48702627]
["bitfinex-derivatives","SOLF0:USTF0",1748012081049,124.65888183,183.62,183.59,0.04142627]
["bitfinex-derivatives","SOLF0:USTF0",1748012081751,0.03888183,183.62,183.61,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748012083560,0.03888183,183.62,183.59,0.04142627]
["bitfinex-derivatives","SOLF0:USTF0",1748012084060,171.0,183.83,183.54,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1748012084252,142.09262506,183.73,183.56,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748012084653,142.09262506,183.73,183.64,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748012084962,5.4431,183.69,183.64,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748012085263,5.4431,183.69,183.56,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748012085264,0.03553188,183.68,183.65,5.48233284]
["bitfinex-derivatives","SOLF0:USTF0",1748012085460,0.03553188,183.68,183.65,5.479825]
["bitfinex-derivatives","SOLF0:USTF0",1748012085655,0.03553188,183.68,183.65,0.035925]
["bitfinex-derivatives","SOLF0:USTF0",1748012086354,5.47883188,183.68,183.65,0.035925]
["bitfinex-derivatives","SOLF0:USTF0",1748012086757,0.03553188,183.68,183.65,0.035925]
["bitfinex-derivatives","SOLF0:USTF0",1748012086962,5.4437,183.66,183.65,0.035925]
["bitfinex-derivatives","SOLF0:USTF0",1748012088565,124.67553188,183.68,183.65,0.035925]
["bitfinex-derivatives","SOLF0:USTF0",1748012089060,5.4437,183.66,183.65,0.035925]
["bitfinex-derivatives","SOLF0:USTF0",1748012089457,124.67553188,183.68,183.59,108.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748012089655,1.8476,183.65,183.55,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1748012089860,1.8833,183.64,183.55,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1748012090051,124.64,183.63,183.55,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1748012090452,124.64,183.63,183.57,0.04186137]
["bitfinex-derivatives","SOLF0:USTF0",1748012090655,5.4459,183.59,183.57,0.04186137]
["bitfinex-derivatives","SOLF0:USTF0",1748012090964,0.04147975,183.61,183.57,0.04186137]
["bitfinex-derivatives","SOLF0:USTF0",1748012091461,0.04147975,183.61,183.5,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1748012091663,5.4471,183.55,183.51,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748012092567,0.04041998,183.55,183.52,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748012092765,0.04041998,183.55,183.51,0.03474857]
["bitfinex-derivatives","SOLF0:USTF0",1748012093064,0.04041998,183.55,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748012093769,497.30785497,183.74,183.54,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1748012093967,1.9844,183.72,183.56,13.71432506]
["bitfinex-derivatives","SOLF0:USTF0",1748012094167,5.4432,183.68,183.57,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1748012094366,5.4432,183.68,183.64,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748012094866,5.48182158,183.68,183.64,5.48297865]
["bitfinex-derivatives","SOLF0:USTF0",1748012095366,0.03862158,183.68,183.64,0.03867865]
["bitfinex-derivatives","SOLF0:USTF0",1748012095968,0.03862158,183.68,183.67,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748012096169,0.03862158,183.68,183.64,0.03867865]
["bitfinex-derivatives","SOLF0:USTF0",1748012096564,5.444,183.65,183.64,0.03867865]
["bitfinex-derivatives","SOLF0:USTF0",1748012096760,0.03862158,183.68,183.59,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1748012096966,24.3953757,183.71,183.59,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1748012097772,0.03969189,183.67,183.63,0.03454683]
["bitfinex-derivatives","SOLF0:USTF0",1748012097969,125.09969189,183.67,183.63,0.03454683]
["bitfinex-derivatives","SOLF0:USTF0",1748012098275,5.4443,183.64,183.63,0.03454683]
["bitfinex-derivatives","SOLF0:USTF0",1748012098578,125.09969189,183.67,183.63,0.03454683]
["bitfinex-derivatives","SOLF0:USTF0",1748012098771,5.4442,183.65,183.63,0.03454683]
["bitfinex-derivatives","SOLF0:USTF0",1748012099870,5.4443,183.64,183.63,0.03454683]
["bitfinex-derivatives","SOLF0:USTF0",1748012100074,125.09969189,183.67,183.63,0.03454683]
["bitfinex-derivatives","SOLF0:USTF0",1748012100875,5.4443,183.64,183.63,0.03454683]
["bitfinex-derivatives","SOLF0:USTF0",1748012104874,125.09969189,183.67,183.63,0.03454683]
["bitfinex-derivatives","SOLF0:USTF0",1748012105377,5.4443,183.64,183.63,0.03454683]
["bitfinex-derivatives","SOLF0:USTF0",1748012106979,0.03969189,183.67,183.63,0.03454683]
["bitfinex-derivatives","SOLF0:USTF0",1748012107771,5.4443,183.64,183.63,0.03454683]
["bitfinex-derivatives","SOLF0:USTF0",1748012108281,0.03969189,183.67,183.63,0.03454683]
["bitfinex-derivatives","SOLF0:USTF0",1748012108475,5.48319189,183.67,183.64,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748012108675,0.03969189,183.67,183.63,0.03454683]
["bitfinex-derivatives","SOLF0:USTF0",1748012108871,5.4443,183.64,183.63,0.03454683]
["bitfinex-derivatives","SOLF0:USTF0",1748012109273,5.4443,183.64,183.63,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012111479,7.3246,183.64,183.63,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012113480,5.4443,183.64,183.63,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012114383,10.8843,183.64,183.63,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012114583,5.4443,183.64,183.63,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012114783,5.4443,183.64,183.47,129.92482988]
["bitfinex-derivatives","SOLF0:USTF0",1748012114784,27.8972757,183.64,183.47,129.92482988]
["bitfinex-derivatives","SOLF0:USTF0",1748012114983,22.4572757,183.6,183.47,129.92482988]
["bitfinex-derivatives","SOLF0:USTF0",1748012115188,3.8381,183.59,183.47,4.86482988]
["bitfinex-derivatives","SOLF0:USTF0",1748012115386,125.06,183.58,183.47,4.86482988]
["bitfinex-derivatives","SOLF0:USTF0",1748012115789,5.4479,183.52,183.51,0.03592008]
["bitfinex-derivatives","SOLF0:USTF0",1748012116675,5.449,183.48,183.47,4.86482988]
["bitfinex-derivatives","SOLF0:USTF0",1748012117187,125.1,183.53,183.47,4.86482988]
["bitfinex-derivatives","SOLF0:USTF0",1748012117485,125.1,183.53,183.41,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1748012117681,5.4496,183.46,183.45,0.03836651]
["bitfinex-derivatives","SOLF0:USTF0",1748012118787,125.13498074,183.49,183.41,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748012118986,125.1,183.49,183.37,20.6647116]
["bitfinex-derivatives","SOLF0:USTF0",1748012119183,3.9134,183.48,183.37,20.6647116]
["bitfinex-derivatives","SOLF0:USTF0",1748012119490,3.9134,183.48,183.38,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748012119788,0.04015521,183.45,183.37,20.6647116]
["bitfinex-derivatives","SOLF0:USTF0",1748012120492,0.04015521,183.45,183.36,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012120686,0.04015521,183.45,183.36,130.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748012120990,5.4518,183.39,183.36,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012121184,5.48667067,183.39,183.36,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012121487,0.03487067,183.39,183.36,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012121687,0.03487067,183.39,183.35,470.6]
["bitfinex-derivatives","SOLF0:USTF0",1748012122077,5.48667067,183.39,183.35,470.6]
["bitfinex-derivatives","SOLF0:USTF0",1748012122278,0.03487067,183.39,183.32,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748012122588,0.03487067,183.39,183.32,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012122983,125.17487067,183.39,183.27,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1748012123183,5.4534,183.34,183.28,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748012123490,0.04040475,183.35,183.27,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1748012123686,0.04040475,183.35,183.3,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748012123900,0.04040475,183.35,183.27,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1748012125299,0.04040475,183.35,183.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748012125597,0.04040475,183.35,183.27,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1748012126099,5.49340475,183.35,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748012126294,5.49340475,183.35,183.27,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1748012126597,0.04040475,183.35,183.27,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1748012126795,22.52244017,183.47,183.28,22.52244017]
["bitfinex-derivatives","SOLF0:USTF0",1748012127097,22.52244017,183.47,183.32,22.52244017]
["bitfinex-derivatives","SOLF0:USTF0",1748012127098,125.8589,183.47,183.32,22.52244017]
["bitfinex-derivatives","SOLF0:USTF0",1748012127295,124.04,183.51,183.33,127.811]
["bitfinex-derivatives","SOLF0:USTF0",1748012127494,124.04,183.51,183.36,22.52244017]
["bitfinex-derivatives","SOLF0:USTF0",1748012127689,124.04,183.51,183.34,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748012127888,0.04156087,183.44,183.41,0.04178229]
["bitfinex-derivatives","SOLF0:USTF0",1748012128087,0.03881288,183.44,183.41,0.04178229]
["bitfinex-derivatives","SOLF0:USTF0",1748012128292,0.03881288,183.44,183.31,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1748012128493,5.6676,183.45,183.31,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1748012128694,5.6676,183.45,183.29,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748012128895,5.6676,183.45,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748012129096,5.6676,183.45,183.29,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748012129296,5.4523,183.38,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748012129603,0.04068848,183.39,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748012129797,5.4524,183.37,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748012129999,0.04068848,183.39,183.29,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748012130198,0.04015755,183.36,183.29,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748012131100,0.04015755,183.36,183.32,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748012131395,0.04015755,183.36,183.29,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748012131598,0.04015755,183.36,183.35,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748012131802,5.451,183.42,183.35,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012132104,124.06,183.48,183.35,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012132405,124.06,183.48,183.39,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748012132799,0.04034497,183.45,183.42,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1748012132999,5.4515,183.4,183.36,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012133202,5.49211461,183.4,183.36,124.10006299]
["bitfinex-derivatives","SOLF0:USTF0",1748012133403,5.4518,183.39,183.36,124.10006299]
["bitfinex-derivatives","SOLF0:USTF0",1748012133703,0.04061461,183.4,183.36,124.10006299]
["bitfinex-derivatives","SOLF0:USTF0",1748012135309,5.4518,183.39,183.36,124.10006299]
["bitfinex-derivatives","SOLF0:USTF0",1748012135615,0.04061461,183.4,183.36,124.10006299]
["bitfinex-derivatives","SOLF0:USTF0",1748012135905,0.04061461,183.4,183.38,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748012136106,0.04061461,183.4,183.36,124.10006299]
["bitfinex-derivatives","SOLF0:USTF0",1748012136313,5.49211461,183.4,183.36,124.10006299]
["bitfinex-derivatives","SOLF0:USTF0",1748012137206,0.04061461,183.4,183.36,124.10006299]
["bitfinex-derivatives","SOLF0:USTF0",1748012137609,0.04061461,183.4,183.36,129.55256299]
["bitfinex-derivatives","SOLF0:USTF0",1748012137809,0.04061461,183.4,183.36,124.10006299]
["bitfinex-derivatives","SOLF0:USTF0",1748012138309,0.04061461,183.4,183.36,129.55256299]
["bitfinex-derivatives","SOLF0:USTF0",1748012139214,0.04061461,183.4,183.36,124.10006299]
["bitfinex-derivatives","SOLF0:USTF0",1748012140412,0.04061461,183.4,183.36,129.55246299]
["bitfinex-derivatives","SOLF0:USTF0",1748012140615,0.04061461,183.4,183.36,124.10006299]
["bitfinex-derivatives","SOLF0:USTF0",1748012143617,0.04061461,183.4,183.39,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748012144111,0.04061461,183.4,183.38,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1748012144312,0.04061461,183.4,183.36,124.10006299]
["bitfinex-derivatives","SOLF0:USTF0",1748012145315,0.04061461,183.4,183.37,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748012145703,0.04061461,183.4,183.36,227.68006299]
["bitfinex-derivatives","SOLF0:USTF0",1748012145908,0.04061461,183.4,183.39,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748012146314,0.04061461,183.4,183.37,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1748012146915,0.04061461,183.4,183.39,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748012147419,1.461e-05,183.4,183.39,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748012147806,5.4494,183.47,183.42,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748012148607,5.4496,183.46,183.41,129.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748012148814,0.04165606,183.45,183.42,0.04073609]
["bitfinex-derivatives","SOLF0:USTF0",1748012149513,5.49155606,183.45,183.42,0.04073609]
["bitfinex-derivatives","SOLF0:USTF0",1748012150511,0.04165606,183.45,183.42,0.04073609]
["bitfinex-derivatives","SOLF0:USTF0",1748012150717,13.68210012,183.44,183.34,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012151014,1.9524,183.43,183.34,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012151402,125.9987,183.5,183.38,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748012151618,0.03553469,183.46,183.42,0.03555255]
["bitfinex-derivatives","SOLF0:USTF0",1748012152119,5.4505,183.43,183.42,0.03555255]
["bitfinex-derivatives","SOLF0:USTF0",1748012152715,5.46,183.43,183.34,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012152913,3.8911,183.5,183.3,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1748012152914,1.8748,183.42,183.3,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012153118,1.8748,183.42,183.31,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748012153721,0.0370897,183.38,183.3,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012154414,5.4531,183.35,183.3,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012154719,0.03467727,183.34,183.3,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012154919,5.49508376,183.34,183.3,129.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748012155115,0.04188376,183.34,183.3,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012155624,5.4535,183.33,183.3,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012156522,5.4539,183.32,183.3,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012157218,5.4541,183.31,183.3,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012157706,0.04188376,183.34,183.3,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012158319,1.8748,183.42,183.34,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1748012158512,1.8748,183.42,183.35,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012158708,127.8171,183.47,183.35,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012159221,0.04063441,183.43,183.39,0.03923113]
["bitfinex-derivatives","SOLF0:USTF0",1748012159921,5.4512,183.41,183.39,0.03923113]
["bitfinex-derivatives","SOLF0:USTF0",1748012160424,0.04063441,183.43,183.39,0.03923113]
["bitfinex-derivatives","SOLF0:USTF0",1748012161215,5.4512,183.41,183.39,0.03923113]
["bitfinex-derivatives","SOLF0:USTF0",1748012161411,0.04063441,183.43,183.39,0.03923113]
["bitfinex-derivatives","SOLF0:USTF0",1748012161822,5.4509,183.42,183.39,0.03923113]
["bitfinex-derivatives","SOLF0:USTF0",1748012162024,0.04063441,183.43,183.39,0.03923113]
["bitfinex-derivatives","SOLF0:USTF0",1748012162425,5.49143441,183.43,183.39,0.03923113]
["bitfinex-derivatives","SOLF0:USTF0",1748012162629,0.04063441,183.43,183.39,0.03923113]
["bitfinex-derivatives","SOLF0:USTF0",1748012163723,0.04063441,183.43,183.33,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012164120,5.4522,183.38,183.33,129.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748012164417,124.06,183.45,183.33,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012164612,0.04156805,183.41,183.37,0.0205908]
["bitfinex-derivatives","SOLF0:USTF0",1748012164819,0.04156805,183.41,183.38,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012165019,5.49276805,183.41,183.38,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012165222,0.04156805,183.41,183.38,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012166825,0.04156805,183.41,183.4,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748012167126,0.04156805,183.41,183.38,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012169032,0.04156805,183.41,183.4,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748012169229,13.25352991,183.57,183.39,471.02]
["bitfinex-derivatives","SOLF0:USTF0",1748012169526,13.25352991,183.57,183.45,13.68210012]
["bitfinex-derivatives","SOLF0:USTF0",1748012169822,13.25352991,183.57,183.49,13.68210012]
["bitfinex-derivatives","SOLF0:USTF0",1748012170027,13.25352991,183.57,183.5,595.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012170230,13.25352991,183.57,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748012170431,0.03774674,183.58,183.56,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1748012170620,0.03438676,183.59,183.56,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1748012170823,0.04074874,183.59,183.56,227.65650798]
["bitfinex-derivatives","SOLF0:USTF0",1748012172333,5.444,183.66,183.59,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748012172643,1.8071,183.69,183.56,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1748012172825,127.7817,183.74,183.57,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748012173022,5.4428,183.69,183.62,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748012173221,0.04053703,183.67,183.64,0.04045312]
["bitfinex-derivatives","SOLF0:USTF0",1748012173422,0.04053703,183.67,183.64,103.60045312]
["bitfinex-derivatives","SOLF0:USTF0",1748012173634,5.444,183.65,183.64,103.60045312]
["bitfinex-derivatives","SOLF0:USTF0",1748012180736,5.4403,183.78,183.71,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1748012180931,0.03458586,183.76,183.73,0.03963889]
["bitfinex-derivatives","SOLF0:USTF0",1748012181132,0.03818553,183.76,183.74,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748012181632,5.47898553,183.76,183.74,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748012182038,0.03818553,183.76,183.74,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748012182234,0.03818553,183.76,183.73,0.03498946]
["bitfinex-derivatives","SOLF0:USTF0",1748012182440,0.03818553,183.76,183.64,13.68210012]
["bitfinex-derivatives","SOLF0:USTF0",1748012182741,123.94,183.81,183.68,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748012183238,123.9,183.82,183.68,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748012183540,0.04134546,183.77,183.73,0.03784731]
["bitfinex-derivatives","SOLF0:USTF0",1748012183741,0.04134546,183.77,183.73,0.03817894]
["bitfinex-derivatives","SOLF0:USTF0",1748012183742,0.03858439,183.77,183.73,0.03817894]
["bitfinex-derivatives","SOLF0:USTF0",1748012184933,5.4413,183.74,183.73,0.03817894]
["bitfinex-derivatives","SOLF0:USTF0",1748012185141,3.7076,183.76,183.68,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012185441,5.4425,183.71,183.67,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012185742,3.7076,183.76,183.67,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012185939,5.4431,183.68,183.67,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012186139,0.03609384,183.69,183.66,0.0298231]
["bitfinex-derivatives","SOLF0:USTF0",1748012186337,0.03567659,183.69,183.66,0.0298231]
["bitfinex-derivatives","SOLF0:USTF0",1748012186541,5.4434,183.67,183.66,0.0298231]
["bitfinex-derivatives","SOLF0:USTF0",1748012187346,5.4449,183.63,183.6,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012187549,1.935,183.68,183.6,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012187738,1.935,183.68,183.57,144.46412777]
["bitfinex-derivatives","SOLF0:USTF0",1748012188139,1.935,183.68,183.57,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012188340,0.04068754,183.64,183.57,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012188841,0.04068754,183.64,183.53,594.2]
["bitfinex-derivatives","SOLF0:USTF0",1748012189245,123.86068754,183.64,183.53,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012189542,5.4473,183.54,183.53,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012189746,0.03785218,183.55,183.49,232.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748012190043,5.48485218,183.55,183.49,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1748012190237,5.48485218,183.55,183.5,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748012190842,0.03785218,183.55,183.47,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748012191143,0.03785218,183.55,183.48,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012191544,0.03785218,183.55,183.48,139.46010012]
["bitfinex-derivatives","SOLF0:USTF0",1748012191746,0.03785218,183.55,183.49,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748012191948,0.03785218,183.55,183.53,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748012192140,0.03785218,183.55,183.54,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012193049,1.8471,183.67,183.54,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012193352,1.8471,183.67,183.55,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748012193646,1.8471,183.67,183.56,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1748012193846,1.8471,183.67,183.56,108.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748012194047,0.04061971,183.63,183.6,0.03785218]
["bitfinex-derivatives","SOLF0:USTF0",1748012194845,0.04061971,183.63,183.6,123.87785218]
["bitfinex-derivatives","SOLF0:USTF0",1748012195351,5.4431,183.68,183.62,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748012195550,123.84,183.71,183.6,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012196352,0.03836403,183.67,183.64,0.04126152]
["bitfinex-derivatives","SOLF0:USTF0",1748012196551,5.4439,183.66,183.64,0.04126152]
["bitfinex-derivatives","SOLF0:USTF0",1748012196845,0.03836403,183.67,183.64,0.04126152]
["bitfinex-derivatives","SOLF0:USTF0",1748012197050,5.48176403,183.67,183.65,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012197247,0.03836403,183.67,183.65,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012197746,0.03836403,183.67,183.64,0.04126152]
["bitfinex-derivatives","SOLF0:USTF0",1748012197948,0.03836403,183.67,183.39,16.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748012197949,0.03836403,183.67,183.56,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012198150,1.8185,183.68,183.56,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012198548,5.4439,183.66,183.6,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748012198849,0.03465503,183.65,183.61,0.03721037]
["bitfinex-derivatives","SOLF0:USTF0",1748012199044,0.03465503,183.65,183.61,123.87721037]
["bitfinex-derivatives","SOLF0:USTF0",1748012199351,0.03465503,183.65,183.61,0.03721037]
["bitfinex-derivatives","SOLF0:USTF0",1748012201048,5.4449,183.62,183.61,0.03721037]
["bitfinex-derivatives","SOLF0:USTF0",1748012201249,123.84,183.64,183.51,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012201450,123.84,183.64,183.52,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012201649,1.9056,183.73,183.52,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012201650,3.7056,183.66,183.52,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012202142,0.03644167,183.61,183.52,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012202657,0.03644167,183.61,183.56,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748012202855,0.03644167,183.61,183.57,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012203848,5.447,183.56,183.53,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012204043,0.03904573,183.56,183.47,19.37460012]
["bitfinex-derivatives","SOLF0:USTF0",1748012204350,0.03904573,183.56,183.48,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1748012205652,0.03904573,183.56,183.48,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012206555,5.4471,183.55,183.5,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748012207155,0.03904573,183.56,183.51,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748012207855,5.48594573,183.56,183.51,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748012208056,0.03904573,183.56,183.5,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748012208256,0.03904573,183.56,183.48,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012210060,5.48594573,183.56,183.5,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748012210258,5.48594573,183.56,183.48,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012210556,5.48594573,183.56,183.51,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748012210747,4.573e-05,183.56,183.51,13.68210012]
["bitfinex-derivatives","SOLF0:USTF0",1748012210948,123.86,183.73,183.51,13.68210012]
["bitfinex-derivatives","SOLF0:USTF0",1748012211154,129.5226,183.73,183.51,13.68210012]
["bitfinex-derivatives","SOLF0:USTF0",1748012211356,5.4454,183.61,183.51,13.68210012]
["bitfinex-derivatives","SOLF0:USTF0",1748012211666,123.86,183.68,183.53,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748012211853,0.04157219,183.62,183.59,0.03878414]
["bitfinex-derivatives","SOLF0:USTF0",1748012212049,0.03791022,183.62,183.59,0.03878414]
["bitfinex-derivatives","SOLF0:USTF0",1748012212463,5.4455,183.6,183.59,0.03878414]
["bitfinex-derivatives","SOLF0:USTF0",1748012219074,5.4477,183.53,183.51,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748012219284,3.7303,183.61,183.51,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748012219580,1.8167,183.6,183.49,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748012219773,1.8167,183.6,183.47,232.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748012220079,1.8167,183.6,183.47,129.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748012220281,0.04117504,183.55,183.47,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1748012220579,0.04117504,183.55,183.43,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748012220783,5.4489,183.49,183.43,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748012220977,0.03469897,183.51,183.43,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748012221373,5.4505,183.43,183.42,4.86482988]
["bitfinex-derivatives","SOLF0:USTF0",1748012221969,0.03823278,183.44,183.42,4.86482988]
["bitfinex-derivatives","SOLF0:USTF0",1748012222479,5.4491,183.48,183.45,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748012222683,3.9074,183.57,183.45,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012222982,127.7074,183.57,183.45,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012223683,0.03631589,183.53,183.49,0.03526423]
["bitfinex-derivatives","SOLF0:USTF0",1748012224184,5.4484,183.5,183.49,0.03526423]
["bitfinex-derivatives","SOLF0:USTF0",1748012226778,5.4506,183.43,183.38,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748012226975,5.4506,183.43,183.4,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012227576,5.4511,183.41,183.4,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012227975,0.03724012,183.42,183.36,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012228175,137.53934024,183.42,183.33,4.86482988]
["bitfinex-derivatives","SOLF0:USTF0",1748012228376,1.8372,183.41,183.33,4.86482988]
["bitfinex-derivatives","SOLF0:USTF0",1748012229180,13.68210012,183.38,183.3,6.42749666]
["bitfinex-derivatives","SOLF0:USTF0",1748012229382,13.68210012,183.34,183.22,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012229581,5.4547,183.29,183.22,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012229783,13.68210012,183.34,183.22,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012229784,0.03693098,183.3,183.22,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012230578,5.4551,183.28,183.22,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012230882,0.03693098,183.3,183.22,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012231080,5.4538,183.33,183.27,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1748012231382,1.858,183.37,183.26,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748012231583,5.456,183.25,183.19,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748012231781,5.456,183.25,183.2,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1748012231983,123.88,183.33,183.2,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748012232285,5.4556,183.26,183.25,0.03936013]
["bitfinex-derivatives","SOLF0:USTF0",1748012232784,5.4571,183.21,183.17,576.209]
["bitfinex-derivatives","SOLF0:USTF0",1748012232981,5.4571,183.21,183.17,105.489]
["bitfinex-derivatives","SOLF0:USTF0",1748012233290,123.88,183.28,183.17,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1748012233788,5.4571,183.21,183.17,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1748012233991,0.03733773,183.24,183.16,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748012234183,0.03783638,183.22,183.16,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748012235586,0.03783638,183.22,183.12,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1748012236177,0.03783638,183.22,183.18,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748012236383,103.6,183.35,183.18,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748012236384,146.48498784,183.38,183.18,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1748012236690,146.48498784,183.38,183.17,146.48498784]
["bitfinex-derivatives","SOLF0:USTF0",1748012236996,123.92,183.38,183.17,146.48498784]
["bitfinex-derivatives","SOLF0:USTF0",1748012237482,0.04056156,183.29,183.26,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1748012237681,0.03754624,183.29,183.26,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1748012238691,5.49254624,183.29,183.26,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1748012238987,0.03754624,183.29,183.26,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1748012239189,5.4552,183.28,183.26,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1748012239383,0.03754624,183.29,183.26,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1748012239984,5.4553,183.27,183.26,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1748012241793,0.03754624,183.29,183.2,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748012241992,123.98,183.28,183.2,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748012242189,123.98,183.28,183.17,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748012242382,5.4573,183.21,183.17,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748012242585,0.03932013,183.21,183.16,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748012243494,0.03932013,183.21,183.19,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748012243695,0.03932013,183.21,183.16,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748012243994,0.03932013,183.21,183.19,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748012244184,0.03932013,183.21,183.16,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748012245190,0.03932013,183.21,183.18,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748012245398,0.03932013,183.21,183.18,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748012246295,5.4577,183.19,183.18,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748012246596,0.03932013,183.21,183.13,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748012246787,0.03932013,183.21,183.12,125.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748012247095,0.03932013,183.21,183.06,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748012247293,5.4597,183.13,183.09,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748012247597,0.04156468,183.16,183.09,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748012248200,0.04156468,183.16,182.98,471.38]
["bitfinex-derivatives","SOLF0:USTF0",1748012248496,0.03457629,183.09,183.04,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748012248699,0.04062678,183.08,182.99,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1748012248895,0.04062678,183.08,182.99,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1748012249392,5.4617,183.06,182.99,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1748012249695,0.03886399,183.04,183.0,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748012249998,0.03886399,183.04,182.99,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1748012250194,0.03886399,183.04,182.93,9.64124499]
["bitfinex-derivatives","SOLF0:USTF0",1748012250400,0.04047941,183.0,182.95,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748012250699,3.7347,183.13,182.95,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748012250891,123.9,183.12,182.95,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748012251594,5.4613,183.07,182.95,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748012251797,0.04124147,183.03,182.99,0.03539775]
["bitfinex-derivatives","SOLF0:USTF0",1748012252001,0.0361814,183.03,183.0,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748012252188,0.0361814,183.03,183.01,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748012252694,0.0361814,183.03,183.0,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748012252894,0.0361814,183.03,183.02,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748012253097,0.0361814,183.03,183.0,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748012253298,0.0361814,183.03,183.01,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1748012253495,0.0361814,183.03,183.0,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748012253900,0.0361814,183.03,183.02,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748012254103,123.94,183.17,183.0,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748012254404,3.8428,183.16,183.0,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748012254605,3.8428,183.16,183.0,125.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748012254796,123.96,183.15,183.0,125.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748012254998,5.4607,183.09,183.03,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748012255301,123.96,183.15,183.04,0.04044085]
["bitfinex-derivatives","SOLF0:USTF0",1748012255302,0.03893625,183.08,183.04,0.04044085]
["bitfinex-derivatives","SOLF0:USTF0",1748012255703,5.50003625,183.08,183.04,0.04044085]
["bitfinex-derivatives","SOLF0:USTF0",1748012255905,0.03893625,183.08,183.04,0.04044085]
["bitfinex-derivatives","SOLF0:USTF0",1748012256105,5.4618,183.05,183.04,0.04044085]
["bitfinex-derivatives","SOLF0:USTF0",1748012257298,5.4618,183.05,182.96,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1748012257503,123.96,183.05,182.91,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1748012257702,13.74503146,183.01,182.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1748012258010,13.74503146,182.97,182.86,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748012258299,125.8461,182.96,182.86,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748012258508,0.03452912,182.93,182.79,125.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748012258694,125.8461,182.96,182.79,125.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748012258894,1.8661,182.96,182.79,125.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748012259099,1.8661,182.96,182.85,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748012259298,13.74503146,182.95,182.8,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1748012259496,0.03937322,182.89,182.8,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1748012260504,0.03937322,182.89,182.82,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748012261108,0.03937322,182.89,182.8,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1748012262006,124.05937322,182.89,182.8,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1748012262207,22.65649908,182.87,182.73,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1748012262412,0.04202612,182.82,182.73,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1748012263206,0.04202612,182.82,182.81,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1748012263705,0.04202612,182.82,182.76,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1748012263910,0.04202612,182.82,182.73,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1748012266010,124.12202612,182.82,182.53,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1748012266202,0.0385403,182.73,182.61,254.19569908]
["bitfinex-derivatives","SOLF0:USTF0",1748012266403,0.0398287,182.69,182.61,254.19569908]
["bitfinex-derivatives","SOLF0:USTF0",1748012266605,0.03778555,182.67,182.61,254.19569908]
["bitfinex-derivatives","SOLF0:USTF0",1748012266906,472.14,182.85,182.65,22.65649908]
["bitfinex-derivatives","SOLF0:USTF0",1748012267108,596.26,182.85,182.69,22.65649908]
["bitfinex-derivatives","SOLF0:USTF0",1748012267311,5.4684,182.83,182.7,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748012267613,472.14,182.85,182.71,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012267808,124.12,182.86,182.71,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012268011,0.03505299,182.8,182.77,0.03677378]
["bitfinex-derivatives","SOLF0:USTF0",1748012268212,0.04072828,182.8,182.77,0.03677378]
["bitfinex-derivatives","SOLF0:USTF0",1748012268513,0.04072828,182.8,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748012268712,0.04072828,182.8,182.77,0.03677378]
["bitfinex-derivatives","SOLF0:USTF0",1748012268911,0.04072828,182.8,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748012269219,0.04072828,182.8,182.77,0.03677378]
["bitfinex-derivatives","SOLF0:USTF0",1748012270115,0.04072828,182.8,182.77,124.15677378]
["bitfinex-derivatives","SOLF0:USTF0",1748012270313,0.04072828,182.8,182.78,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748012270915,0.04072828,182.8,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748012271117,3.73,182.93,182.77,124.15677378]
["bitfinex-derivatives","SOLF0:USTF0",1748012271423,124.12,182.92,182.78,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748012271610,5.4673,182.87,182.81,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1748012271810,5.4673,182.87,182.73,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748012271811,124.12,182.86,182.73,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748012272111,0.03494238,182.81,182.78,0.04195955]
["bitfinex-derivatives","SOLF0:USTF0",1748012273017,5.4696,182.79,182.78,0.04195955]
["bitfinex-derivatives","SOLF0:USTF0",1748012273207,0.03494238,182.81,182.78,0.04195955]
["bitfinex-derivatives","SOLF0:USTF0",1748012273816,0.03494238,182.81,182.78,124.18195955]
["bitfinex-derivatives","SOLF0:USTF0",1748012274720,0.03494238,182.81,182.78,129.65185955]
["bitfinex-derivatives","SOLF0:USTF0",1748012274919,0.03494238,182.81,182.78,124.18195955]
["bitfinex-derivatives","SOLF0:USTF0",1748012275709,0.03494238,182.81,182.8,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748012276625,1.8496,182.92,182.78,124.18195955]
["bitfinex-derivatives","SOLF0:USTF0",1748012276823,1.8496,182.92,182.78,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748012277320,1.8496,182.92,182.81,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748012277515,5.4673,182.87,182.81,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748012277710,0.03881028,182.86,182.82,0.03833616]
["bitfinex-derivatives","SOLF0:USTF0",1748012278023,0.03881028,182.86,182.83,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1748012279023,0.03881028,182.86,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748012279223,0.03881028,182.86,182.85,109.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748012279420,22.68317863,183.01,182.85,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1748012279721,125.32,183.0,182.85,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1748012280224,125.32,183.0,182.86,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748012280425,0.03756928,182.95,182.91,0.03486036]
["bitfinex-derivatives","SOLF0:USTF0",1748012280725,5.4658,182.92,182.91,0.03486036]
["bitfinex-derivatives","SOLF0:USTF0",1748012281320,125.35756928,182.95,182.85,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1748012281517,125.32,182.95,182.85,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1748012281919,22.68317863,182.93,182.79,234.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748012282125,1.9365,182.92,182.79,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1748012282319,0.03588844,182.87,182.84,0.04197261]
["bitfinex-derivatives","SOLF0:USTF0",1748012283029,5.4678,182.85,182.84,0.04197261]
["bitfinex-derivatives","SOLF0:USTF0",1748012284524,5.4678,182.85,182.79,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1748012284525,5.4685,182.83,182.79,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1748012284729,125.32,182.9,182.79,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1748012285525,22.68317863,182.89,182.83,0.0403853]
["bitfinex-derivatives","SOLF0:USTF0",1748012285724,0.03971754,182.86,182.76,472.4]
["bitfinex-derivatives","SOLF0:USTF0",1748012286429,0.03971754,182.86,182.76,495.08317863]
["bitfinex-derivatives","SOLF0:USTF0",1748012286615,0.03971754,182.86,182.79,0.03524401]
["bitfinex-derivatives","SOLF0:USTF0",1748012286820,0.03971754,182.86,182.83,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748012287020,0.03971754,182.86,182.84,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1748012287222,125.32,182.99,182.85,127.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748012287635,22.68317863,182.98,182.85,127.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748012287831,5.4663,182.9,182.85,127.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748012288026,22.68317863,182.98,182.85,127.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748012288327,5.466,182.91,182.9,0.0394288]
["bitfinex-derivatives","SOLF0:USTF0",1748012289133,0.03754778,182.93,182.68,6.46694427]
["bitfinex-derivatives","SOLF0:USTF0",1748012289433,24.66487863,182.93,182.79,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1748012290129,5.50747017,182.88,182.84,0.03553275]
["bitfinex-derivatives","SOLF0:USTF0",1748012290330,0.04027017,182.88,182.84,0.03553275]
["bitfinex-derivatives","SOLF0:USTF0",1748012290932,5.4678,182.85,182.84,0.03553275]
["bitfinex-derivatives","SOLF0:USTF0",1748012291427,0.04027017,182.88,182.84,0.03553275]
["bitfinex-derivatives","SOLF0:USTF0",1748012291636,0.04027017,182.88,182.84,125.35553275]
["bitfinex-derivatives","SOLF0:USTF0",1748012292034,129.2323,183.02,182.84,125.35553275]
["bitfinex-derivatives","SOLF0:USTF0",1748012292234,1.9876,183.01,182.85,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1748012292533,1.9876,183.01,182.86,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1748012292829,5.4668,182.89,182.86,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1748012293033,5.4668,182.89,182.86,2.0389814]
["bitfinex-derivatives","SOLF0:USTF0",1748012293234,0.03973224,182.89,182.86,2.0389814]
["bitfinex-derivatives","SOLF0:USTF0",1748012293531,127.3076,183.01,182.86,2.0389814]
["bitfinex-derivatives","SOLF0:USTF0",1748012293726,127.3076,183.01,182.86,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1748012293928,5.465,182.95,182.89,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748012294136,127.3076,183.01,182.9,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1748012294632,0.03941685,182.97,182.94,0.03480492]
["bitfinex-derivatives","SOLF0:USTF0",1748012295135,5.4648,182.95,182.94,0.03480492]
["bitfinex-derivatives","SOLF0:USTF0",1748012295334,0.03941685,182.97,182.94,0.03480492]
["bitfinex-derivatives","SOLF0:USTF0",1748012296340,0.03941685,182.97,182.89,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1748012296635,5.4649,182.95,182.89,234.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748012296827,127.2876,183.01,182.89,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1748012297428,0.03667096,182.97,182.93,0.04117531]
["bitfinex-derivatives","SOLF0:USTF0",1748012298144,5.4651,182.94,182.93,0.04117531]
["bitfinex-derivatives","SOLF0:USTF0",1748012298336,0.03667096,182.97,182.93,0.04117531]
["bitfinex-derivatives","SOLF0:USTF0",1748012298840,0.03667096,182.97,182.94,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748012299043,0.03667096,182.97,182.94,129.1491]
["bitfinex-derivatives","SOLF0:USTF0",1748012299340,125.3,183.04,182.94,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748012299534,125.3,183.04,182.94,231.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748012299740,125.3,183.04,182.94,236.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748012300038,125.3,183.04,182.94,231.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748012300238,0.03738546,183.01,182.97,5.50044722]
["bitfinex-derivatives","SOLF0:USTF0",1748012300439,0.03738546,183.01,182.97,0.03624722]
["bitfinex-derivatives","SOLF0:USTF0",1748012301632,5.4635,183.0,182.97,0.03624722]
["bitfinex-derivatives","SOLF0:USTF0",1748012302738,0.03738546,183.01,182.97,0.03624722]
["bitfinex-derivatives","SOLF0:USTF0",1748012303434,0.03738546,183.01,182.98,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748012303636,0.03738546,183.01,182.97,0.03624722]
["bitfinex-derivatives","SOLF0:USTF0",1748012305138,0.03738546,183.01,182.98,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748012305340,0.03738546,183.01,182.97,0.03624722]
["bitfinex-derivatives","SOLF0:USTF0",1748012306342,5.50038546,183.01,182.97,0.03624722]
["bitfinex-derivatives","SOLF0:USTF0",1748012306538,0.03738546,183.01,182.97,0.03624722]
["bitfinex-derivatives","SOLF0:USTF0",1748012307543,0.03738546,183.01,182.98,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748012307842,0.03738546,183.01,182.97,0.03624722]
["bitfinex-derivatives","SOLF0:USTF0",1748012308044,0.03738546,183.01,182.98,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748012308243,0.03738546,183.01,182.97,0.03624722]
["bitfinex-derivatives","SOLF0:USTF0",1748012308642,0.03738546,183.01,182.97,5.50014722]
["bitfinex-derivatives","SOLF0:USTF0",1748012309142,0.03738546,183.01,182.97,0.03624722]
["bitfinex-derivatives","SOLF0:USTF0",1748012310140,0.03738546,183.01,182.98,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012310940,0.03738546,183.01,182.97,0.03624722]
["bitfinex-derivatives","SOLF0:USTF0",1748012311246,5.4639,182.98,182.97,103.85624722]
["bitfinex-derivatives","SOLF0:USTF0",1748012311447,5.4639,182.98,182.97,0.03624722]
["bitfinex-derivatives","SOLF0:USTF0",1748012311644,0.03738546,183.01,182.97,0.03624722]
["bitfinex-derivatives","SOLF0:USTF0",1748012312344,5.50048546,183.01,182.97,0.03624722]
["bitfinex-derivatives","SOLF0:USTF0",1748012312538,0.03738546,183.01,182.97,0.03624722]
["bitfinex-derivatives","SOLF0:USTF0",1748012313640,0.03738546,183.01,183.0,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748012313842,124.06,183.1,183.0,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012314150,5.4614,183.07,183.01,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748012314442,124.06,183.1,183.0,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012314750,5.4988985,183.07,183.03,0.0380205]
["bitfinex-derivatives","SOLF0:USTF0",1748012314948,0.0376985,183.07,183.03,0.0380205]
["bitfinex-derivatives","SOLF0:USTF0",1748012315240,5.4621,183.04,183.03,0.0380205]
["bitfinex-derivatives","SOLF0:USTF0",1748012316047,0.0376985,183.07,182.96,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748012316250,1.9251,183.06,182.97,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012316546,5.4629,183.02,182.97,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012316735,1.9251,183.06,182.97,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012316940,0.04195619,183.03,183.0,0.03662978]
["bitfinex-derivatives","SOLF0:USTF0",1748012317135,5.463,183.01,183.0,0.03662978]
["bitfinex-derivatives","SOLF0:USTF0",1748012317549,0.04195619,183.03,183.0,0.03662978]
["bitfinex-derivatives","SOLF0:USTF0",1748012318250,5.463,183.01,183.0,0.03662978]
["bitfinex-derivatives","SOLF0:USTF0",1748012318544,0.04195619,183.03,182.96,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748012319650,0.04195619,183.03,182.98,0.03597278]
["bitfinex-derivatives","SOLF0:USTF0",1748012320444,0.04195619,183.03,182.92,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012320752,139.71082419,183.05,182.92,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012321250,5.4642,182.97,182.92,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012321450,0.03771593,182.96,182.93,0.04058912]
["bitfinex-derivatives","SOLF0:USTF0",1748012322253,5.4651,182.94,182.93,0.04058912]
["bitfinex-derivatives","SOLF0:USTF0",1748012322548,124.04,182.95,182.83,6.82589406]
["bitfinex-derivatives","SOLF0:USTF0",1748012322849,5.4665,182.9,182.83,6.82589406]
["bitfinex-derivatives","SOLF0:USTF0",1748012323245,5.4665,182.9,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748012323550,0.03560029,182.89,182.83,6.82589406]
["bitfinex-derivatives","SOLF0:USTF0",1748012324552,0.03560029,182.89,182.83,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748012324948,0.03560029,182.89,182.87,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748012325154,0.03560029,182.89,182.86,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1748012325746,0.03560029,182.89,182.86,129.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748012325946,0.03560029,182.89,182.86,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1748012326150,0.03560029,182.89,182.86,129.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748012326455,0.03560029,182.89,182.86,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1748012326849,0.03560029,182.89,182.87,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1748012327055,0.03560029,182.89,182.86,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1748012327451,5.4675,182.87,182.84,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012327756,0.03560029,182.89,182.84,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012327959,5.4673,182.87,182.84,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012328353,5.4686,182.83,182.77,229.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748012328558,0.03679554,182.82,182.77,229.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748012328760,0.03679554,182.82,182.77,125.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748012328945,0.03679554,182.82,182.78,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012329356,0.03679554,182.82,182.77,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1748012329558,0.03679554,182.82,182.77,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1748012330667,5.50559554,182.82,182.77,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1748012331356,0.03679554,182.82,182.74,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748012331558,0.03679554,182.82,182.74,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1748012331851,137.88541973,182.82,182.73,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1748012332458,5.4697,182.79,182.73,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1748012332758,0.03458473,182.78,182.74,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1748012332955,5.50458473,182.78,182.73,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1748012333160,0.03458473,182.78,182.68,4.87729406]
["bitfinex-derivatives","SOLF0:USTF0",1748012333353,0.03458473,182.78,182.69,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1748012334055,124.14,182.77,182.64,128.0736]
["bitfinex-derivatives","SOLF0:USTF0",1748012334255,0.0394302,182.72,182.65,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1748012336961,0.0394302,182.72,182.69,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748012337163,0.0394302,182.72,182.65,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1748012337460,0.0394302,182.72,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748012338160,0.0394302,182.72,182.69,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748012338462,0.0394302,182.72,182.65,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1748012338663,0.0394302,182.72,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748012338857,0.0394302,182.72,182.65,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1748012339275,0.0394302,182.72,182.69,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748012340563,0.0394302,182.72,182.67,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748012341666,5.4721,182.71,182.64,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748012341867,0.0394302,182.72,182.64,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748012342160,0.0394302,182.72,182.65,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748012342367,5.4721,182.71,182.65,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748012342560,0.0394302,182.72,182.64,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748012342763,0.0394302,182.72,182.61,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748012342955,0.03981967,182.68,182.61,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748012343155,0.03981967,182.68,182.67,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748012344474,1.8093,182.76,182.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1748012344660,3.7755,182.82,182.66,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748012345556,0.04189128,182.76,182.72,5.51057237]
["bitfinex-derivatives","SOLF0:USTF0",1748012345866,0.04189128,182.76,182.73,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748012347373,0.04189128,182.76,182.74,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748012347573,0.04189128,182.76,182.61,13.74862419]
["bitfinex-derivatives","SOLF0:USTF0",1748012347574,5.52189128,182.76,182.49,9.7004164]
["bitfinex-derivatives","SOLF0:USTF0",1748012347766,13.81880293,182.6,182.49,9.7004164]
["bitfinex-derivatives","SOLF0:USTF0",1748012348073,124.16,182.62,182.49,9.7004164]
["bitfinex-derivatives","SOLF0:USTF0",1748012348372,124.16,182.65,182.55,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748012348570,124.16,182.67,182.55,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748012348770,0.04192292,182.62,182.56,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748012349267,0.04192292,182.62,182.56,129.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748012349570,0.04192292,182.62,182.56,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748012350073,0.04192292,182.62,182.58,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748012350273,0.04192292,182.62,182.49,9.7004164]
["bitfinex-derivatives","SOLF0:USTF0",1748012350475,0.04192292,182.62,182.48,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748012350476,0.03701502,182.58,182.48,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748012350669,0.03701502,182.58,182.53,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748012350865,0.03701502,182.58,182.48,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748012352586,0.03701502,182.58,182.54,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1748012352876,0.03701502,182.58,182.55,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748012353074,0.04112578,182.58,182.56,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748012353376,0.03752252,182.59,182.56,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748012353576,0.03999189,182.59,182.56,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748012355079,0.03999189,182.59,182.46,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748012355284,0.03501752,182.54,182.47,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748012356675,0.03501752,182.54,182.51,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748012356876,0.03501752,182.54,182.47,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748012357784,0.03501752,182.54,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748012357981,0.03501752,182.54,182.53,129.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748012358287,0.03501752,182.54,182.53,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748012358583,0.03501752,182.54,182.53,129.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748012358785,0.03501752,182.54,182.53,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748012359973,0.03501752,182.54,182.53,129.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748012362990,5.4744,182.63,182.57,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1748012363286,124.24,182.65,182.53,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748012363587,124.24,182.65,182.54,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748012363891,5.4755,182.6,182.53,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748012364189,0.03579766,182.58,182.55,0.03622211]
["bitfinex-derivatives","SOLF0:USTF0",1748012365187,0.03579766,182.58,182.55,5.51292211]
["bitfinex-derivatives","SOLF0:USTF0",1748012365389,0.03579766,182.58,182.55,0.03622211]
["bitfinex-derivatives","SOLF0:USTF0",1748012367182,5.51189766,182.58,182.55,0.03622211]
["bitfinex-derivatives","SOLF0:USTF0",1748012367785,0.03579766,182.58,182.55,0.03622211]
["bitfinex-derivatives","SOLF0:USTF0",1748012368784,5.4765,182.56,182.55,0.03622211]
["bitfinex-derivatives","SOLF0:USTF0",1748012372788,0.03579766,182.58,182.55,0.03622211]
["bitfinex-derivatives","SOLF0:USTF0",1748012373287,5.4765,182.56,182.55,0.03622211]
["bitfinex-derivatives","SOLF0:USTF0",1748012374991,5.4763,182.57,182.55,0.03622211]
["bitfinex-derivatives","SOLF0:USTF0",1748012375288,129.73579766,182.58,182.46,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748012375488,1.9412,182.56,182.46,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748012375684,1.9412,182.56,182.45,596.92]
["bitfinex-derivatives","SOLF0:USTF0",1748012375885,1.9907,182.55,182.45,596.92]
["bitfinex-derivatives","SOLF0:USTF0",1748012376092,1.9907,182.55,182.45,472.7]
["bitfinex-derivatives","SOLF0:USTF0",1748012376293,5.4795,182.46,182.45,472.7]
["bitfinex-derivatives","SOLF0:USTF0",1748012376491,5.4795,182.46,182.44,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748012376791,0.03562839,182.47,182.44,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748012377793,5.4795,182.46,182.44,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748012378093,0.03562839,182.47,182.44,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748012378388,0.03562839,182.47,182.42,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748012378786,0.03562839,182.47,182.38,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748012378986,0.03562839,182.47,182.39,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748012379294,5.4806,182.43,182.39,129.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748012379491,0.04151743,182.43,182.36,32.40269962]
["bitfinex-derivatives","SOLF0:USTF0",1748012379792,0.04151743,182.43,182.3,9.7004164]
["bitfinex-derivatives","SOLF0:USTF0",1748012379793,0.04151743,182.43,182.35,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748012379994,0.0403343,182.41,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748012380493,5.4813,182.4,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748012380689,5.4813,182.4,182.37,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748012380992,0.0403343,182.41,182.35,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748012381294,124.26,182.52,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748012381492,124.26,182.52,182.41,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1748012381681,124.26,182.52,182.41,129.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748012381886,124.26,182.52,182.41,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1748012382184,0.03923832,182.48,182.45,0.03663961]
["bitfinex-derivatives","SOLF0:USTF0",1748012382791,5.4795,182.46,182.45,0.03663961]
["bitfinex-derivatives","SOLF0:USTF0",1748012383190,0.03923832,182.48,182.45,0.03663961]
["bitfinex-derivatives","SOLF0:USTF0",1748012384193,124.28,182.61,182.45,0.03663961]
["bitfinex-derivatives","SOLF0:USTF0",1748012384494,124.28,182.61,182.39,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748012384495,139.99020129,182.61,182.47,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748012384695,5.4776,182.53,182.47,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1748012385097,0.03927619,182.52,182.48,0.03663114]
["bitfinex-derivatives","SOLF0:USTF0",1748012385291,5.51717619,182.52,182.48,0.03663114]
["bitfinex-derivatives","SOLF0:USTF0",1748012385600,0.03927619,182.52,182.48,0.03663114]
["bitfinex-derivatives","SOLF0:USTF0",1748012386399,5.4786,182.49,182.48,0.03663114]
["bitfinex-derivatives","SOLF0:USTF0",1748012390396,129.7586,182.49,182.48,0.03663114]
["bitfinex-derivatives","SOLF0:USTF0",1748012390592,143.57510129,182.49,182.3,6.46694427]
["bitfinex-derivatives","SOLF0:USTF0",1748012390798,1.8965,182.48,182.32,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748012391300,1.8965,182.48,182.33,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748012391600,0.03459746,182.42,182.39,0.03730954]
["bitfinex-derivatives","SOLF0:USTF0",1748012392402,5.4813,182.4,182.39,0.03730954]
["bitfinex-derivatives","SOLF0:USTF0",1748012393601,5.4831,182.34,182.32,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748012394009,5.4831,182.34,182.29,129.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748012394010,5.4841,182.31,182.23,6.46694427]
["bitfinex-derivatives","SOLF0:USTF0",1748012394200,124.28,182.38,182.24,234.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748012394402,0.03750663,182.33,182.24,130.0796]
["bitfinex-derivatives","SOLF0:USTF0",1748012394602,0.03750663,182.33,182.25,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012394793,5.4843,182.31,182.25,109.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748012395193,0.03750663,182.33,182.25,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012395505,124.31750663,182.33,182.24,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748012395801,0.03750663,182.33,182.24,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748012396005,0.03750663,182.33,182.26,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748012396198,0.03750663,182.33,182.26,129.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748012396396,0.03750663,182.33,182.24,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748012397100,5.485,182.28,182.23,130.78694427]
["bitfinex-derivatives","SOLF0:USTF0",1748012397300,0.04189383,182.27,182.23,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748012398308,0.04189383,182.27,182.25,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748012398506,0.04189383,182.27,182.23,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748012398902,124.28,182.34,182.23,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748012399298,138.09510129,182.34,182.13,133.9804164]
["bitfinex-derivatives","SOLF0:USTF0",1748012399504,138.09510129,182.34,182.18,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748012399703,1.9959,182.33,182.18,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748012400007,0.03495121,182.27,182.24,0.03492035]
["bitfinex-derivatives","SOLF0:USTF0",1748012400210,5.486,182.25,182.24,0.03492035]
["bitfinex-derivatives","SOLF0:USTF0",1748012400507,0.03495121,182.27,182.24,0.03492035]
["bitfinex-derivatives","SOLF0:USTF0",1748012403005,126.1753,182.36,182.24,0.03492035]
["bitfinex-derivatives","SOLF0:USTF0",1748012403210,1.8145,182.42,182.26,13.81510129]
["bitfinex-derivatives","SOLF0:USTF0",1748012403413,598.06,182.52,182.3,13.81510129]
["bitfinex-derivatives","SOLF0:USTF0",1748012403713,13.81510129,182.45,182.31,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748012403910,3.8039,182.45,182.31,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748012404120,0.03873857,182.4,182.36,0.03601593]
["bitfinex-derivatives","SOLF0:USTF0",1748012405009,5.4822,182.37,182.36,0.03601593]
["bitfinex-derivatives","SOLF0:USTF0",1748012406806,0.03873857,182.4,182.36,0.03601593]
["bitfinex-derivatives","SOLF0:USTF0",1748012407709,124.28,182.47,182.36,3.69981593]
["bitfinex-derivatives","SOLF0:USTF0",1748012407710,5.4798,182.45,182.36,3.69981593]
["bitfinex-derivatives","SOLF0:USTF0",1748012407905,598.04,182.52,182.36,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748012408106,9.99943115,182.54,182.36,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748012408306,124.28,182.53,182.37,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748012408608,124.28,182.53,182.41,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748012408809,0.0409341,182.49,182.45,0.03949032]
["bitfinex-derivatives","SOLF0:USTF0",1748012409709,9.99943115,182.54,182.46,228.46]
["bitfinex-derivatives","SOLF0:USTF0",1748012409916,124.28,182.58,182.49,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748012410108,124.28,182.58,182.47,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748012410501,3.8998,182.64,182.47,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748012410807,0.03995615,182.56,182.53,0.03782018]
["bitfinex-derivatives","SOLF0:USTF0",1748012411716,5.4771,182.54,182.53,0.03782018]
["bitfinex-derivatives","SOLF0:USTF0",1748012412711,28.2217195,182.54,182.42,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748012412910,28.2217195,182.54,182.39,129.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748012412911,22.7417195,182.54,182.39,129.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748012413118,3.925,182.55,182.39,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1748012413419,126.21,182.55,182.4,22.7417195]
["bitfinex-derivatives","SOLF0:USTF0",1748012413610,0.04156669,182.49,182.46,0.03954879]
["bitfinex-derivatives","SOLF0:USTF0",1748012413812,0.04156669,182.49,182.47,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748012414126,0.04156669,182.49,182.46,0.03954879]
["bitfinex-derivatives","SOLF0:USTF0",1748012416630,5.52016669,182.49,182.46,0.03954879]
["bitfinex-derivatives","SOLF0:USTF0",1748012416830,0.04156669,182.49,182.46,0.03954879]
["bitfinex-derivatives","SOLF0:USTF0",1748012417831,5.4792,182.47,182.46,0.03954879]
["bitfinex-derivatives","SOLF0:USTF0",1748012419831,5.52046669,182.49,182.46,0.03954879]
["bitfinex-derivatives","SOLF0:USTF0",1748012420134,0.04156669,182.49,182.46,0.03954879]
["bitfinex-derivatives","SOLF0:USTF0",1748012421828,0.04156669,182.49,182.47,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748012422029,124.24,182.59,182.47,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748012422228,5.4762,182.56,182.49,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748012422428,124.24,182.59,182.48,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748012422429,124.24,182.59,182.5,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012422731,295.22,182.68,182.5,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012422935,0.04205732,182.6,182.56,0.04081362]
["bitfinex-derivatives","SOLF0:USTF0",1748012423141,13.33257487,182.71,182.57,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748012423323,13.33257487,182.71,182.58,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748012423635,13.33257487,182.71,182.59,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012423827,15.47263115,182.66,182.59,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012424028,9.99943115,182.66,182.59,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012424229,0.03819174,182.64,182.61,0.03871874]
["bitfinex-derivatives","SOLF0:USTF0",1748012424536,124.22,182.73,182.62,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748012425532,124.22,182.73,182.66,0.03652602]
["bitfinex-derivatives","SOLF0:USTF0",1748012425836,0.03908024,182.69,182.66,0.03652602]
["bitfinex-derivatives","SOLF0:USTF0",1748012426243,0.03908024,182.69,182.67,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748012426432,0.03908024,182.69,182.68,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748012426936,0.03908024,182.69,182.67,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1748012427531,124.18,182.79,182.67,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1748012427735,22.7417195,182.81,182.67,701.54]
["bitfinex-derivatives","SOLF0:USTF0",1748012427929,5.6567,182.82,182.67,701.54]
["bitfinex-derivatives","SOLF0:USTF0",1748012428127,146.9217195,182.88,182.67,724.2817195]
["bitfinex-derivatives","SOLF0:USTF0",1748012428435,124.18,182.88,182.67,724.2817195]
["bitfinex-derivatives","SOLF0:USTF0",1748012428638,0.03550571,182.79,182.76,0.03735919]
["bitfinex-derivatives","SOLF0:USTF0",1748012428838,0.0388428,182.79,182.76,0.03873304]
["bitfinex-derivatives","SOLF0:USTF0",1748012429431,0.0388428,182.79,182.77,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748012430439,0.0388428,182.79,182.77,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1748012430934,124.18,182.88,182.77,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1748012431134,1.9113,182.9,182.77,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1748012431441,5.4673,182.85,182.77,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1748012431638,1.9113,182.9,182.77,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1748012431834,125.36,182.95,182.77,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1748012432143,0.03707214,182.88,182.84,0.03522376]
["bitfinex-derivatives","SOLF0:USTF0",1748012432338,0.04198969,182.88,182.85,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1748012432536,1.8066,183.02,182.85,231.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748012433039,125.32,183.02,182.85,231.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748012433233,125.32,183.02,182.85,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748012433534,5.50150015,182.95,182.92,0.04043503]
["bitfinex-derivatives","SOLF0:USTF0",1748012433838,0.03762908,182.95,182.92,0.04043503]
["bitfinex-derivatives","SOLF0:USTF0",1748012435444,0.03762908,182.95,182.92,125.30043503]
["bitfinex-derivatives","SOLF0:USTF0",1748012436143,0.03762908,182.95,182.92,0.04043503]
["bitfinex-derivatives","SOLF0:USTF0",1748012436344,5.4649,182.93,182.92,0.04043503]
["bitfinex-derivatives","SOLF0:USTF0",1748012436545,0.03762908,182.95,182.85,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748012436739,24.5721195,182.96,182.8,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748012436938,22.7417195,182.92,182.79,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748012437146,125.26,182.91,182.79,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748012437440,125.26,182.91,182.77,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1748012437642,0.04193891,182.86,182.82,0.03650879]
["bitfinex-derivatives","SOLF0:USTF0",1748012437843,5.4679,182.83,182.82,0.03650879]
["bitfinex-derivatives","SOLF0:USTF0",1748012438440,0.04193891,182.86,182.82,0.03650879]
["bitfinex-derivatives","SOLF0:USTF0",1748012438645,127.0504,182.96,182.82,1.94470879]
["bitfinex-derivatives","SOLF0:USTF0",1748012438944,125.22,182.96,182.83,22.7417195]
["bitfinex-derivatives","SOLF0:USTF0",1748012439443,125.22,183.0,182.84,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748012439642,5.4653,182.92,182.9,0.03707893]
["bitfinex-derivatives","SOLF0:USTF0",1748012439845,0.03948585,182.94,182.9,0.03707893]
["bitfinex-derivatives","SOLF0:USTF0",1748012440848,0.03948585,182.94,182.9,125.21707893]
["bitfinex-derivatives","SOLF0:USTF0",1748012441245,0.03948585,182.94,182.92,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748012441446,0.03948585,182.94,182.9,125.21707893]
["bitfinex-derivatives","SOLF0:USTF0",1748012441649,3.699,183.04,182.91,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1748012441839,5.4634,182.98,182.91,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748012442044,3.699,183.04,182.91,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1748012442247,5.4635,182.98,182.92,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1748012442442,3.699,183.04,182.92,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1748012442641,0.03805543,183.0,182.96,0.04041423]
["bitfinex-derivatives","SOLF0:USTF0",1748012442844,0.03805543,183.0,182.97,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1748012443545,0.03805543,183.0,182.97,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1748012443848,5.4634,182.99,182.96,0.04041423]
["bitfinex-derivatives","SOLF0:USTF0",1748012444249,0.03805543,183.0,182.96,0.04041423]
["bitfinex-derivatives","SOLF0:USTF0",1748012445046,0.03805543,183.0,182.96,5.50431423]
["bitfinex-derivatives","SOLF0:USTF0",1748012445546,5.4637,182.97,182.96,103.92041423]
["bitfinex-derivatives","SOLF0:USTF0",1748012445746,5.4637,182.97,182.96,0.04041423]
["bitfinex-derivatives","SOLF0:USTF0",1748012446151,0.03805543,183.0,182.91,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1748012446347,28.5113195,183.03,182.86,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748012446552,125.16,183.02,182.87,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1748012447051,0.03733514,182.96,182.93,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748012447456,0.03733514,182.96,182.93,5.50183881]
["bitfinex-derivatives","SOLF0:USTF0",1748012447656,0.03733514,182.96,182.93,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748012447956,0.03733514,182.96,182.94,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748012448160,0.03733514,182.96,182.93,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748012449060,5.4643,182.95,182.93,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748012449457,0.03733514,182.96,182.93,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748012450658,5.4645,182.95,182.93,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748012450861,0.03733514,182.96,182.93,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748012452257,5.4644,182.95,182.93,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748012452559,0.03733514,182.96,182.93,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748012452755,5.4646,182.94,182.93,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748012452959,171.0,182.95,182.87,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1748012453162,125.12,182.97,182.72,4.92931243]
["bitfinex-derivatives","SOLF0:USTF0",1748012453361,125.12,182.96,182.74,234.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748012453660,125.12,182.96,182.77,22.7417195]
["bitfinex-derivatives","SOLF0:USTF0",1748012453661,1.8148,182.95,182.77,22.7417195]
["bitfinex-derivatives","SOLF0:USTF0",1748012453863,0.0419712,182.88,182.84,0.03560946]
["bitfinex-derivatives","SOLF0:USTF0",1748012454053,0.0419712,182.88,182.84,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1748012454561,0.0419712,182.88,182.84,125.15556651]
["bitfinex-derivatives","SOLF0:USTF0",1748012454954,0.0419712,182.88,182.86,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748012455156,0.0419712,182.88,182.84,125.15556651]
["bitfinex-derivatives","SOLF0:USTF0",1748012455359,0.0419712,182.88,182.85,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748012456162,0.0419712,182.88,182.84,125.15556651]
["bitfinex-derivatives","SOLF0:USTF0",1748012456760,0.0419712,182.88,182.86,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748012456954,0.0419712,182.88,182.84,125.15556651]
["bitfinex-derivatives","SOLF0:USTF0",1748012457260,0.0419712,182.88,182.84,127.07586651]
["bitfinex-derivatives","SOLF0:USTF0",1748012457456,5.4645,182.95,182.85,22.7417195]
["bitfinex-derivatives","SOLF0:USTF0",1748012457658,1.9499,183.01,182.85,24.7108195]
["bitfinex-derivatives","SOLF0:USTF0",1748012457858,5.464,182.96,182.9,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748012458053,5.464,182.96,182.91,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1748012458259,1.9499,183.01,182.91,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1748012458560,0.04082595,182.98,182.94,0.03459888]
["bitfinex-derivatives","SOLF0:USTF0",1748012459666,5.4637,182.97,182.94,0.03459888]
["bitfinex-derivatives","SOLF0:USTF0",1748012459858,0.04082595,182.98,182.94,0.03459888]
["bitfinex-derivatives","SOLF0:USTF0",1748012460365,5.50442595,182.98,182.94,0.03459888]
["bitfinex-derivatives","SOLF0:USTF0",1748012460556,0.04082595,182.98,182.94,0.03459888]
["bitfinex-derivatives","SOLF0:USTF0",1748012460755,0.04082595,182.98,182.97,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748012461060,172.9904,183.09,182.97,149.1417195]
["bitfinex-derivatives","SOLF0:USTF0",1748012461361,5.4597,183.11,183.01,22.7417195]
["bitfinex-derivatives","SOLF0:USTF0",1748012461560,5.4597,183.11,183.02,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1748012461762,172.8749,183.15,183.06,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748012461962,126.4,183.23,183.09,0.04009875]
["bitfinex-derivatives","SOLF0:USTF0",1748012462161,126.4,183.23,183.05,22.7417195]
["bitfinex-derivatives","SOLF0:USTF0",1748012462162,1.8749,183.22,183.1,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1748012462360,1.8749,183.22,183.11,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1748012462957,0.0366051,183.18,183.15,0.0378314]
["bitfinex-derivatives","SOLF0:USTF0",1748012463358,0.0366051,183.18,183.16,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1748012464162,0.0366051,183.18,183.17,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012467371,0.0366051,183.18,183.17,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012467969,126.4,183.28,183.17,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012468164,5.7757,183.29,183.17,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012468561,5.455,183.27,183.17,126.5417195]
["bitfinex-derivatives","SOLF0:USTF0",1748012468763,1.8749,183.29,183.17,128.5365195]
["bitfinex-derivatives","SOLF0:USTF0",1748012469068,0.03905596,183.25,183.21,0.03726109]
["bitfinex-derivatives","SOLF0:USTF0",1748012469269,0.03905596,183.25,183.22,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1748012469564,5.4557,183.24,183.22,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1748012469768,0.03905596,183.25,183.21,0.03726109]
["bitfinex-derivatives","SOLF0:USTF0",1748012470273,5.49905596,183.25,183.11,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1748012470471,22.7417195,183.2,183.04,473.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748012470664,22.7417195,183.2,183.04,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1748012470665,128.2183,183.19,183.04,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1748012470970,5.4613,183.05,183.04,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1748012471170,0.03564231,183.06,183.04,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1748012471373,0.03755412,183.07,183.05,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748012471671,0.03766937,183.08,183.04,103.80081967]
["bitfinex-derivatives","SOLF0:USTF0",1748012471870,0.03561878,183.08,183.04,103.79478987]
["bitfinex-derivatives","SOLF0:USTF0",1748012476474,5.4608,183.07,183.04,103.79478987]
["bitfinex-derivatives","SOLF0:USTF0",1748012476770,0.03561878,183.08,183.04,0.03478987]
["bitfinex-derivatives","SOLF0:USTF0",1748012477571,0.03561878,183.08,182.89,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748012477772,5.6399,183.09,182.96,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1748012478478,5.6399,183.09,182.95,471.86]
["bitfinex-derivatives","SOLF0:USTF0",1748012478677,0.03858433,183.04,183.0,0.03949107]
["bitfinex-derivatives","SOLF0:USTF0",1748012478977,126.28,183.03,182.89,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1748012479677,126.28,183.03,182.89,234.89129838]
["bitfinex-derivatives","SOLF0:USTF0",1748012479678,5.4649,182.94,182.89,234.89129838]
["bitfinex-derivatives","SOLF0:USTF0",1748012479872,0.04108205,182.93,182.9,0.03728105]
["bitfinex-derivatives","SOLF0:USTF0",1748012480070,0.03782151,182.93,182.9,0.03559304]
["bitfinex-derivatives","SOLF0:USTF0",1748012480872,5.4655,182.91,182.9,0.03559304]
["bitfinex-derivatives","SOLF0:USTF0",1748012481071,0.03782151,182.93,182.9,0.03559304]
["bitfinex-derivatives","SOLF0:USTF0",1748012481471,126.33782151,182.93,182.89,1.85169838]
["bitfinex-derivatives","SOLF0:USTF0",1748012481674,5.4667,182.87,182.86,6.46839784]
["bitfinex-derivatives","SOLF0:USTF0",1748012481878,126.3,182.93,182.86,6.46839784]
["bitfinex-derivatives","SOLF0:USTF0",1748012482171,126.3,182.93,182.86,11.93529784]
["bitfinex-derivatives","SOLF0:USTF0",1748012482474,0.03757698,182.91,182.88,0.04164757]
["bitfinex-derivatives","SOLF0:USTF0",1748012482674,5.4661,182.89,182.88,0.04164757]
["bitfinex-derivatives","SOLF0:USTF0",1748012483070,0.03757698,182.91,182.88,0.04164757]
["bitfinex-derivatives","SOLF0:USTF0",1748012484076,0.03757698,182.91,182.77,703.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748012484276,5.4663,182.89,182.77,703.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748012484477,126.34,182.92,182.77,703.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748012484670,5.4658,182.9,182.85,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1748012484871,0.03591388,182.89,182.86,0.03606825]
["bitfinex-derivatives","SOLF0:USTF0",1748012485177,126.34,183.02,182.87,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1748012485380,1.8553,183.04,182.89,22.7417195]
["bitfinex-derivatives","SOLF0:USTF0",1748012485677,126.34,183.06,182.88,473.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748012485872,126.34,183.06,182.88,496.6768195]
["bitfinex-derivatives","SOLF0:USTF0",1748012486070,126.34,183.06,182.89,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1748012486277,0.03559902,182.99,182.95,0.03786123]
["bitfinex-derivatives","SOLF0:USTF0",1748012486470,0.03559902,182.99,182.95,126.41847355]
["bitfinex-derivatives","SOLF0:USTF0",1748012486670,126.38,183.1,182.96,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748012487576,0.0353642,183.05,183.01,0.04107489]
["bitfinex-derivatives","SOLF0:USTF0",1748012488577,0.0353642,183.05,183.02,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748012488778,0.0353642,183.05,183.01,0.04107489]
["bitfinex-derivatives","SOLF0:USTF0",1748012489676,0.0353642,183.05,183.04,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748012489977,0.0353642,183.05,183.01,103.86107489]
["bitfinex-derivatives","SOLF0:USTF0",1748012490774,0.0353642,183.05,183.03,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748012491282,0.0353642,183.05,183.01,103.86107489]
["bitfinex-derivatives","SOLF0:USTF0",1748012491484,0.0353642,183.05,183.03,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748012491682,0.0353642,183.05,183.01,103.86107489]
["bitfinex-derivatives","SOLF0:USTF0",1748012492084,0.0353642,183.05,183.02,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748012492480,0.0353642,183.05,183.01,103.86107489]
["bitfinex-derivatives","SOLF0:USTF0",1748012492876,0.0353642,183.05,183.01,0.04107489]
["bitfinex-derivatives","SOLF0:USTF0",1748012493077,0.0353642,183.05,183.02,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012493687,0.0353642,183.05,183.02,109.2621]
["bitfinex-derivatives","SOLF0:USTF0",1748012494078,0.0353642,183.05,183.02,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012494282,28.2370837,183.05,182.92,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012494483,131.0972,183.04,182.92,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012494984,1.9838,183.03,182.92,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012495184,5.4643,182.96,182.92,109.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748012495381,0.03474834,182.99,182.92,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012495580,0.03474834,182.99,182.94,0.03949842]
["bitfinex-derivatives","SOLF0:USTF0",1748012496284,5.4635,182.98,182.94,5.50399842]
["bitfinex-derivatives","SOLF0:USTF0",1748012496687,0.03474834,182.99,182.94,0.03949842]
["bitfinex-derivatives","SOLF0:USTF0",1748012496878,127.29474834,182.99,182.94,0.03949842]
["bitfinex-derivatives","SOLF0:USTF0",1748012497986,127.29474834,182.99,182.94,5.50409842]
["bitfinex-derivatives","SOLF0:USTF0",1748012498182,127.29474834,182.99,182.94,0.03949842]
["bitfinex-derivatives","SOLF0:USTF0",1748012498983,5.464,182.96,182.94,0.03949842]
["bitfinex-derivatives","SOLF0:USTF0",1748012499385,127.29474834,182.99,182.94,0.03949842]
["bitfinex-derivatives","SOLF0:USTF0",1748012499886,127.29474834,182.99,182.83,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1748012500189,5.4663,182.89,182.83,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1748012500379,5.4663,182.89,182.83,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012500781,5.4668,182.87,182.84,0.04024043]
["bitfinex-derivatives","SOLF0:USTF0",1748012500984,0.04041568,182.88,182.84,0.04024043]
["bitfinex-derivatives","SOLF0:USTF0",1748012501687,5.4673,182.85,182.84,0.04024043]
["bitfinex-derivatives","SOLF0:USTF0",1748012502286,0.04041568,182.88,182.84,0.04024043]
["bitfinex-derivatives","SOLF0:USTF0",1748012502794,5.50711568,182.88,182.84,5.50754043]
["bitfinex-derivatives","SOLF0:USTF0",1748012502977,5.50711568,182.88,182.84,0.04024043]
["bitfinex-derivatives","SOLF0:USTF0",1748012503288,5.4667,182.87,182.84,0.04024043]
["bitfinex-derivatives","SOLF0:USTF0",1748012503482,0.04041568,182.88,182.84,0.04024043]
["bitfinex-derivatives","SOLF0:USTF0",1748012503887,0.04041568,182.88,182.85,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748012504287,0.04041568,182.88,182.84,0.04024043]
["bitfinex-derivatives","SOLF0:USTF0",1748012504794,5.4673,182.85,182.84,0.04024043]
["bitfinex-derivatives","SOLF0:USTF0",1748012507189,0.04041568,182.88,182.84,0.04024043]
["bitfinex-derivatives","SOLF0:USTF0",1748012507686,539.0,183.21,182.87,22.63793408]
["bitfinex-derivatives","SOLF0:USTF0",1748012507886,1.8236,183.23,183.08,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748012508194,9.29413907,183.12,183.09,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1748012508391,9.29413907,183.13,183.09,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1748012508782,0.04184824,183.13,183.09,0.03874399]
["bitfinex-derivatives","SOLF0:USTF0",1748012508989,9.29413907,183.12,183.09,127.37874399]
["bitfinex-derivatives","SOLF0:USTF0",1748012509591,0.04184824,183.13,183.09,127.37874399]
["bitfinex-derivatives","SOLF0:USTF0",1748012509794,0.04184824,183.13,183.09,150.01667807]
["bitfinex-derivatives","SOLF0:USTF0",1748012510183,0.04184824,183.13,183.1,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748012510497,0.04184824,183.13,183.09,149.96306505]
["bitfinex-derivatives","SOLF0:USTF0",1748012510685,0.04184824,183.13,183.09,127.37874399]
["bitfinex-derivatives","SOLF0:USTF0",1748012514195,0.04184824,183.13,183.09,0.03874399]
["bitfinex-derivatives","SOLF0:USTF0",1748012514395,0.04184824,183.13,183.1,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1748012515398,9.29413907,183.12,183.09,0.03874399]
["bitfinex-derivatives","SOLF0:USTF0",1748012515787,0.04184824,183.13,183.09,0.03874399]
["bitfinex-derivatives","SOLF0:USTF0",1748012515992,9.29413907,183.12,183.09,0.03874399]
["bitfinex-derivatives","SOLF0:USTF0",1748012516700,0.04184824,183.13,183.09,0.03874399]
["bitfinex-derivatives","SOLF0:USTF0",1748012516898,9.29413907,183.12,183.09,0.03874399]
["bitfinex-derivatives","SOLF0:USTF0",1748012517099,0.04184824,183.13,183.09,0.03874399]
["bitfinex-derivatives","SOLF0:USTF0",1748012517293,9.29413907,183.11,183.09,0.03874399]
["bitfinex-derivatives","SOLF0:USTF0",1748012517494,14.75393907,183.1,183.09,0.03874399]
["bitfinex-derivatives","SOLF0:USTF0",1748012518099,5.4598,183.1,183.09,0.03874399]
["bitfinex-derivatives","SOLF0:USTF0",1748012518900,9.29413907,183.1,183.02,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748012519102,9.29413907,183.06,183.02,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748012519493,5.4614,183.05,183.02,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748012519899,0.0381389,183.05,183.02,127.25882542]
["bitfinex-derivatives","SOLF0:USTF0",1748012520096,1.9729,183.18,183.02,127.25882542]
["bitfinex-derivatives","SOLF0:USTF0",1748012520295,9.29413907,183.11,183.02,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748012520497,9.29413907,183.15,183.04,22.5944288]
["bitfinex-derivatives","SOLF0:USTF0",1748012520801,9.29413907,183.15,183.08,22.5944288]
["bitfinex-derivatives","SOLF0:USTF0",1748012521003,9.29413907,183.12,183.07,234.08]
["bitfinex-derivatives","SOLF0:USTF0",1748012521195,0.03515179,183.11,183.08,0.04187496]
["bitfinex-derivatives","SOLF0:USTF0",1748012521596,5.4601,183.09,183.08,0.04187496]
["bitfinex-derivatives","SOLF0:USTF0",1748012522504,0.03515179,183.11,183.08,0.04187496]
["bitfinex-derivatives","SOLF0:USTF0",1748012522994,5.49465179,183.11,183.08,0.04187496]
["bitfinex-derivatives","SOLF0:USTF0",1748012523196,0.03515179,183.11,183.08,0.04187496]
["bitfinex-derivatives","SOLF0:USTF0",1748012523391,14.75423907,183.09,183.08,0.04187496]
["bitfinex-derivatives","SOLF0:USTF0",1748012523596,9.29413907,183.09,182.98,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748012523797,9.29413907,183.0,182.98,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748012523996,9.29413907,182.99,182.96,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012524200,9.29413907,183.01,182.96,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012524501,0.03917658,183.0,182.97,0.03645778]
["bitfinex-derivatives","SOLF0:USTF0",1748012524701,9.29413907,182.98,182.97,0.04001761]
["bitfinex-derivatives","SOLF0:USTF0",1748012525400,14.75753907,182.98,182.97,0.04001761]
["bitfinex-derivatives","SOLF0:USTF0",1748012526198,9.29413907,182.98,182.89,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748012526406,9.29413907,182.9,182.84,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1748012526700,5.4666,182.88,182.84,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1748012526897,9.29413907,182.89,182.84,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1748012527201,9.29413907,182.86,182.85,0.0387535]
["bitfinex-derivatives","SOLF0:USTF0",1748012527399,5.4674,182.85,182.84,0.04143862]
["bitfinex-derivatives","SOLF0:USTF0",1748012527606,9.29413907,182.85,182.83,0.03939875]
["bitfinex-derivatives","SOLF0:USTF0",1748012527800,5.4676,182.84,182.83,0.03939875]
["bitfinex-derivatives","SOLF0:USTF0",1748012528495,0.03705224,182.86,182.83,0.03939875]
["bitfinex-derivatives","SOLF0:USTF0",1748012528694,9.29413907,182.84,182.83,0.03939875]
["bitfinex-derivatives","SOLF0:USTF0",1748012528894,14.76173907,182.84,182.83,0.03939875]
["bitfinex-derivatives","SOLF0:USTF0",1748012529093,5.4676,182.84,182.83,0.03939875]
["bitfinex-derivatives","SOLF0:USTF0",1748012529601,0.03705224,182.86,182.83,0.03939875]
["bitfinex-derivatives","SOLF0:USTF0",1748012530107,130.34,182.95,182.83,0.03939875]
["bitfinex-derivatives","SOLF0:USTF0",1748012530299,130.34,182.95,182.8,236.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748012530805,130.38,182.98,182.86,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748012531001,0.03501288,182.94,182.9,0.03939675]
["bitfinex-derivatives","SOLF0:USTF0",1748012531203,0.03501288,182.94,182.91,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748012531407,132.3222,183.04,182.92,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1748012531594,130.38,183.04,182.92,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1748012532298,5.4629,183.0,182.92,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1748012532502,0.0350217,182.98,182.94,0.04002929]
["bitfinex-derivatives","SOLF0:USTF0",1748012533107,0.0350217,182.98,182.95,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748012533309,5.4622,183.02,182.94,0.04002929]
["bitfinex-derivatives","SOLF0:USTF0",1748012533506,22.5944288,183.12,182.98,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748012533702,140.44162755,183.11,182.99,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1748012534010,130.38,183.11,182.99,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1748012534212,130.38,183.2,183.04,22.60209301]
["bitfinex-derivatives","SOLF0:USTF0",1748012534509,130.38,183.2,183.05,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1748012534810,130.38,183.2,183.08,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748012535007,130.38,183.2,183.09,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012535415,0.04131723,183.16,183.13,0.03914305]
["bitfinex-derivatives","SOLF0:USTF0",1748012536311,5.4586,183.14,183.13,0.03914305]
["bitfinex-derivatives","SOLF0:USTF0",1748012536512,0.04131723,183.16,183.07,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1748012536710,130.38,183.2,183.07,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1748012537112,130.38,183.2,183.06,105.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748012537510,0.03453222,183.15,183.11,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012537809,130.34,183.14,183.11,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012538008,5.4592,183.12,183.11,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012538913,22.60209301,183.11,182.94,107.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748012539104,24.45729301,183.11,182.94,107.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748012539806,0.03931641,183.04,183.01,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1748012540004,0.03444493,183.04,183.01,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1748012540507,5.4622,183.02,183.01,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1748012544015,0.03444493,183.04,183.01,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1748012544217,130.34,183.16,183.04,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748012544511,5.4603,183.09,183.05,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1748012544706,130.34,183.16,183.05,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1748012545115,0.04154227,183.12,183.09,0.041354]
["bitfinex-derivatives","SOLF0:USTF0",1748012546114,5.4598,183.1,183.09,0.041354]
["bitfinex-derivatives","SOLF0:USTF0",1748012546416,0.04154227,183.12,183.09,0.041354]
["bitfinex-derivatives","SOLF0:USTF0",1748012546713,5.4598,183.11,183.09,0.041354]
["bitfinex-derivatives","SOLF0:USTF0",1748012547011,0.04154227,183.12,183.09,0.041354]
["bitfinex-derivatives","SOLF0:USTF0",1748012547513,5.4598,183.1,183.09,0.041354]
["bitfinex-derivatives","SOLF0:USTF0",1748012548308,0.04154227,183.12,183.09,0.041354]
["bitfinex-derivatives","SOLF0:USTF0",1748012548512,606.0966,183.23,183.1,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748012548810,606.0966,183.23,183.06,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748012549110,628.69869301,183.23,183.07,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012549316,181.9126,183.22,183.07,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012549513,0.04027469,183.16,183.13,0.03624688]
["bitfinex-derivatives","SOLF0:USTF0",1748012549709,5.4586,183.14,183.13,0.03624688]
["bitfinex-derivatives","SOLF0:USTF0",1748012550415,0.04027469,183.16,183.13,0.03624688]
["bitfinex-derivatives","SOLF0:USTF0",1748012550917,5.4586,183.14,183.13,0.03624688]
["bitfinex-derivatives","SOLF0:USTF0",1748012554323,0.04027469,183.16,183.13,0.03624688]
["bitfinex-derivatives","SOLF0:USTF0",1748012554528,0.04027469,183.16,183.13,5.49494688]
["bitfinex-derivatives","SOLF0:USTF0",1748012554820,0.04027469,183.16,183.13,0.03624688]
["bitfinex-derivatives","SOLF0:USTF0",1748012555023,0.04027469,183.16,183.13,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748012555426,0.04027469,183.16,183.12,80.11624688]
["bitfinex-derivatives","SOLF0:USTF0",1748012555632,5.49837469,183.16,183.12,85.57524688]
["bitfinex-derivatives","SOLF0:USTF0",1748012555832,0.04027469,183.16,183.12,80.11624688]
["bitfinex-derivatives","SOLF0:USTF0",1748012556031,0.04027469,183.16,183.12,80.1537898]
["bitfinex-derivatives","SOLF0:USTF0",1748012556329,130.08,183.23,183.12,80.1537898]
["bitfinex-derivatives","SOLF0:USTF0",1748012556536,130.06,183.27,183.12,80.11624688]
["bitfinex-derivatives","SOLF0:USTF0",1748012557026,539.0,183.33,183.14,22.60209301]
["bitfinex-derivatives","SOLF0:USTF0",1748012557027,171.0,183.33,183.14,22.60209301]
["bitfinex-derivatives","SOLF0:USTF0",1748012557238,0.04011598,183.25,183.22,0.03785715]
["bitfinex-derivatives","SOLF0:USTF0",1748012557529,130.06,183.35,183.23,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012557725,130.06,183.35,183.24,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748012557930,130.06,183.35,183.13,4.47420886]
["bitfinex-derivatives","SOLF0:USTF0",1748012557931,22.60209301,183.33,183.22,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1748012558132,5.456,183.23,183.22,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1748012558633,0.03862268,183.24,183.22,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1748012558823,5.49452268,183.24,183.22,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1748012559023,0.03862268,183.24,183.21,0.03947241]
["bitfinex-derivatives","SOLF0:USTF0",1748012559536,5.4563,183.22,183.21,0.03947241]
["bitfinex-derivatives","SOLF0:USTF0",1748012562836,5.4578,183.17,183.15,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1748012563240,5.4578,183.17,183.14,131.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748012563540,5.458,183.16,183.15,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1748012564641,0.03721055,183.17,183.15,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1748012566242,0.03721055,183.17,183.15,109.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748012566644,0.03721055,183.17,183.15,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1748012567143,5.4559,183.24,183.15,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748012567341,130.02,183.3,183.15,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1748012567641,130.02,183.3,183.17,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748012567836,130.02,183.3,183.15,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1748012568143,0.03522361,183.24,183.21,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1748012569346,5.4563,183.22,183.21,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1748012570045,0.03522361,183.24,183.21,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1748012570448,5.4563,183.22,183.21,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1748012571245,5.4561,183.23,183.21,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1748012571635,0.03522361,183.24,183.21,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1748012571838,5.456,183.23,183.21,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1748012572035,0.03522361,183.24,183.21,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1748012572647,5.456,183.23,183.21,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1748012573249,5.4563,183.22,183.21,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1748012573945,5.4586,183.14,183.13,133.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748012574148,22.60209301,183.23,183.12,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1748012574647,171.0,183.22,183.12,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1748012574851,22.60209301,183.19,183.06,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748012575047,0.0361864,183.14,183.11,0.03806447]
["bitfinex-derivatives","SOLF0:USTF0",1748012576345,5.4592,183.13,183.11,0.03806447]
["bitfinex-derivatives","SOLF0:USTF0",1748012576542,0.0361864,183.14,183.11,0.03806447]
["bitfinex-derivatives","SOLF0:USTF0",1748012577762,130.0,183.25,183.12,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1748012578259,130.0,183.25,183.16,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748012578559,130.0,183.25,183.12,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1748012578761,0.04041767,183.2,183.17,0.03469518]
["bitfinex-derivatives","SOLF0:USTF0",1748012578955,0.04041767,183.2,183.17,103.75469518]
["bitfinex-derivatives","SOLF0:USTF0",1748012579162,0.04041767,183.2,183.17,233.77469518]
["bitfinex-derivatives","SOLF0:USTF0",1748012579959,5.49751767,183.2,183.17,239.23239518]
["bitfinex-derivatives","SOLF0:USTF0",1748012580161,0.04041767,183.2,183.17,233.77469518]
["bitfinex-derivatives","SOLF0:USTF0",1748012580452,0.04041767,183.2,183.17,0.03469518]
["bitfinex-derivatives","SOLF0:USTF0",1748012580660,5.4574,183.18,183.17,0.03469518]
["bitfinex-derivatives","SOLF0:USTF0",1748012580862,0.04041767,183.2,183.17,0.03469518]
["bitfinex-derivatives","SOLF0:USTF0",1748012581557,0.04041767,183.2,183.06,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748012581752,22.60209301,183.17,183.06,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748012581953,5.4592,183.13,183.08,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748012582157,150.14209301,183.17,183.07,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1748012582459,5.4606,183.08,183.06,105.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748012582965,0.03941283,183.09,183.05,0.0382495]
["bitfinex-derivatives","SOLF0:USTF0",1748012583260,5.461,183.06,183.05,0.0382495]
["bitfinex-derivatives","SOLF0:USTF0",1748012584560,0.03941283,183.09,183.05,0.0382495]
["bitfinex-derivatives","SOLF0:USTF0",1748012584859,127.58,183.19,183.1,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748012585163,127.58,183.19,183.09,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748012585353,127.58,183.19,183.1,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748012585559,127.58,183.19,183.1,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748012585765,0.04166678,183.16,183.13,0.03797397]
["bitfinex-derivatives","SOLF0:USTF0",1748012586859,5.4586,183.14,183.13,0.03797397]
["bitfinex-derivatives","SOLF0:USTF0",1748012587167,5.4586,183.14,183.13,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012588261,10.9186,183.14,183.13,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012588959,5.4622,183.02,183.01,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748012589164,127.58,183.09,183.01,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748012589559,5.4622,183.02,183.01,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748012589764,127.58,183.04,182.99,4.87701844]
["bitfinex-derivatives","SOLF0:USTF0",1748012590059,5.4625,183.01,183.0,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012591468,0.03705248,183.03,183.0,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012591859,5.4625,183.01,183.0,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012592352,28.06209301,183.01,182.89,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748012592553,22.60209301,183.01,182.89,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748012592957,129.4308,183.03,182.9,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1748012593172,1.8499,183.06,182.9,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1748012593467,0.039128,183.0,182.99,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748012593669,137.70162755,183.09,182.98,0.04056203]
["bitfinex-derivatives","SOLF0:USTF0",1748012593859,10.06162755,183.09,182.98,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748012594058,15.52182755,183.09,182.98,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748012594562,10.06162755,183.09,182.98,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748012594868,0.03795139,183.05,183.02,0.04075655]
["bitfinex-derivatives","SOLF0:USTF0",1748012595467,0.03795139,183.05,183.03,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012598761,0.03795139,183.05,183.02,0.04075655]
["bitfinex-derivatives","SOLF0:USTF0",1748012599159,22.60209301,183.18,183.02,0.04075655]
["bitfinex-derivatives","SOLF0:USTF0",1748012599160,10.06162755,183.23,183.03,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1748012599366,5.4575,183.18,183.14,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748012599570,127.64,183.22,183.01,473.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748012599571,127.64,183.22,183.13,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1748012599768,10.06162755,183.23,183.14,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1748012600075,10.06162755,183.23,183.14,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1748012600364,5.4577,183.18,183.17,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012600568,127.64,183.18,183.03,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1748012600768,1.9205,183.17,183.03,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1748012600972,127.64,183.18,183.03,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1748012601268,22.60209301,183.19,183.03,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1748012601269,127.64,183.19,183.03,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1748012601666,0.0378729,183.13,183.09,0.03654508]
["bitfinex-derivatives","SOLF0:USTF0",1748012602280,127.64,183.12,183.09,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012602777,5.4598,183.1,183.09,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012603265,5.4637,182.97,182.94,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1748012603667,5.464,182.96,182.94,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1748012603871,127.62,183.05,182.93,105.734]
["bitfinex-derivatives","SOLF0:USTF0",1748012604365,127.62,183.05,182.85,22.60209301]
["bitfinex-derivatives","SOLF0:USTF0",1748012604366,22.60209301,182.97,182.95,9.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012604573,150.22209301,182.97,182.85,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1748012604775,5.4649,182.93,182.85,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1748012605067,150.22209301,182.97,182.85,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1748012605369,0.0398644,182.93,182.89,0.03954294]
["bitfinex-derivatives","SOLF0:USTF0",1748012605773,5.4656,182.91,182.89,0.03954294]
["bitfinex-derivatives","SOLF0:USTF0",1748012606071,0.0398644,182.93,182.89,0.03954294]
["bitfinex-derivatives","SOLF0:USTF0",1748012606972,5.4654,182.92,182.89,0.03954294]
["bitfinex-derivatives","SOLF0:USTF0",1748012607269,0.0398644,182.93,182.89,0.03954294]
["bitfinex-derivatives","SOLF0:USTF0",1748012607575,622.34520641,182.92,182.73,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012608074,22.66520641,182.88,182.75,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1748012608273,127.66,182.87,182.72,133.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748012608481,0.04014914,182.81,182.78,0.03556587]
["bitfinex-derivatives","SOLF0:USTF0",1748012608672,150.34520641,182.8,182.71,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012608862,150.34520641,182.8,182.66,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1748012609064,127.68,182.8,182.69,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748012609267,127.68,182.8,182.66,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1748012609665,0.03555904,182.75,182.71,0.04128309]
["bitfinex-derivatives","SOLF0:USTF0",1748012609872,127.68,182.74,182.71,0.04128309]
["bitfinex-derivatives","SOLF0:USTF0",1748012610083,5.4712,182.72,182.71,0.04128309]
["bitfinex-derivatives","SOLF0:USTF0",1748012611583,5.4712,182.72,182.71,8.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012611778,22.66520641,182.72,182.62,9.75886803]
["bitfinex-derivatives","SOLF0:USTF0",1748012612876,22.66520641,182.72,182.58,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748012612877,0.03634471,182.69,182.65,0.04187366]
["bitfinex-derivatives","SOLF0:USTF0",1748012613072,131.68,182.68,182.65,0.04187366]
["bitfinex-derivatives","SOLF0:USTF0",1748012613881,0.03634471,182.69,182.65,0.04187366]
["bitfinex-derivatives","SOLF0:USTF0",1748012614181,131.71634471,182.69,182.65,0.04187366]
["bitfinex-derivatives","SOLF0:USTF0",1748012614481,0.03634471,182.69,182.65,0.04187366]
["bitfinex-derivatives","SOLF0:USTF0",1748012614679,1.8452,182.79,182.65,0.04187366]
["bitfinex-derivatives","SOLF0:USTF0",1748012614882,131.74,182.78,182.64,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1748012615685,0.04136939,182.73,182.69,0.03589258]
["bitfinex-derivatives","SOLF0:USTF0",1748012616285,5.4712,182.72,182.69,0.03589258]
["bitfinex-derivatives","SOLF0:USTF0",1748012616488,0.04136939,182.73,182.69,0.03589258]
["bitfinex-derivatives","SOLF0:USTF0",1748012616786,0.04136939,182.73,182.7,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748012617079,0.04136939,182.73,182.69,0.03589258]
["bitfinex-derivatives","SOLF0:USTF0",1748012617880,0.04136939,182.73,182.69,5.50789258]
["bitfinex-derivatives","SOLF0:USTF0",1748012618085,0.04136939,182.73,182.69,0.03589258]
["bitfinex-derivatives","SOLF0:USTF0",1748012619382,131.76,182.72,182.69,0.03589258]
["bitfinex-derivatives","SOLF0:USTF0",1748012619580,22.66520641,182.71,182.69,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012619780,5.4718,182.7,182.69,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012620289,22.66520641,182.71,182.59,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748012620678,22.66520641,182.71,182.57,133.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748012620988,131.78,182.73,182.57,156.28170641]
["bitfinex-derivatives","SOLF0:USTF0",1748012621186,131.78,182.72,182.57,156.28170641]
["bitfinex-derivatives","SOLF0:USTF0",1748012621389,0.03579845,182.67,182.63,0.03619372]
["bitfinex-derivatives","SOLF0:USTF0",1748012621686,131.78,182.72,182.63,0.03619372]
["bitfinex-derivatives","SOLF0:USTF0",1748012621882,16.38,182.89,182.66,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748012622087,22.66520641,182.77,182.62,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1748012622289,131.78,182.76,182.67,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748012622482,0.03914368,182.73,182.7,0.03748594]
["bitfinex-derivatives","SOLF0:USTF0",1748012622682,5.4713,182.72,182.7,0.03748594]
["bitfinex-derivatives","SOLF0:USTF0",1748012623092,5.4715,182.71,182.7,0.03748594]
["bitfinex-derivatives","SOLF0:USTF0",1748012623585,137.2715,182.71,182.7,0.03748594]
["bitfinex-derivatives","SOLF0:USTF0",1748012624095,5.4733,182.65,182.56,235.74]
["bitfinex-derivatives","SOLF0:USTF0",1748012624291,154.46520641,182.71,182.56,235.74]
["bitfinex-derivatives","SOLF0:USTF0",1748012624496,154.46520641,182.71,182.56,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012624789,131.8,182.7,182.56,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012624982,131.8,182.69,182.56,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012625186,0.03445384,182.65,182.62,0.0407836]
["bitfinex-derivatives","SOLF0:USTF0",1748012625691,5.4738,182.64,182.62,0.0407836]
["bitfinex-derivatives","SOLF0:USTF0",1748012625879,0.03445384,182.65,182.62,0.0407836]
["bitfinex-derivatives","SOLF0:USTF0",1748012626284,5.4739,182.63,182.62,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012626489,137.2939,182.63,182.62,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012628603,5.4739,182.63,182.62,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012628803,0.03445384,182.65,182.62,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012629603,5.4739,182.63,182.62,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012632399,5.4768,182.54,182.49,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748012632603,131.84,182.58,182.49,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748012632803,131.86,182.59,182.52,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748012633099,131.86,182.59,182.49,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748012633300,131.86,182.59,182.52,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1748012633502,0.03700612,182.57,182.54,0.04166555]
["bitfinex-derivatives","SOLF0:USTF0",1748012633803,5.476,182.56,182.54,0.04166555]
["bitfinex-derivatives","SOLF0:USTF0",1748012634498,0.03700612,182.57,182.54,0.04166555]
["bitfinex-derivatives","SOLF0:USTF0",1748012636001,0.03700612,182.57,182.56,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1748012636207,131.88,182.66,182.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1748012636403,131.88,182.66,182.55,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1748012636905,5.4731,182.66,182.55,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1748012637203,0.03687368,182.62,182.59,0.03475099]
["bitfinex-derivatives","SOLF0:USTF0",1748012637407,131.88,182.68,182.6,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748012637605,131.88,182.68,182.63,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748012637805,131.88,182.68,182.6,106.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748012638198,131.88,182.74,182.6,106.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748012638502,0.04041256,182.69,182.65,0.03569648]
["bitfinex-derivatives","SOLF0:USTF0",1748012638704,0.04041256,182.69,182.66,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748012639004,0.04041256,182.69,182.65,0.03569648]
["bitfinex-derivatives","SOLF0:USTF0",1748012639203,0.04041256,182.69,182.66,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748012639407,0.04041256,182.69,182.65,0.03569648]
["bitfinex-derivatives","SOLF0:USTF0",1748012639702,5.4714,182.72,182.67,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748012640003,131.88,182.75,182.64,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1748012640203,5.4733,182.65,182.6,133.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748012640405,131.88,182.7,182.6,237.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748012640805,5.51489326,182.67,182.63,5.51354605]
["bitfinex-derivatives","SOLF0:USTF0",1748012641006,0.04209326,182.67,182.63,0.03964605]
["bitfinex-derivatives","SOLF0:USTF0",1748012642197,5.4735,182.65,182.63,0.03964605]
["bitfinex-derivatives","SOLF0:USTF0",1748012642399,0.04209326,182.67,182.63,0.03964605]
["bitfinex-derivatives","SOLF0:USTF0",1748012642809,5.51489326,182.67,182.63,5.51324605]
["bitfinex-derivatives","SOLF0:USTF0",1748012643009,0.04209326,182.67,182.63,0.03964605]
["bitfinex-derivatives","SOLF0:USTF0",1748012643411,0.04209326,182.67,182.66,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1748012643905,5.4717,182.71,182.67,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748012644111,129.54,182.77,182.65,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1748012644316,129.54,182.78,182.65,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1748012644805,129.52,182.8,182.65,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1748012645004,0.04034946,182.74,182.71,0.03578135]
["bitfinex-derivatives","SOLF0:USTF0",1748012645211,5.47,182.77,182.73,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748012645400,129.52,182.8,182.71,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1748012646007,1.9527,182.86,182.71,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1748012646207,0.04075682,182.8,182.77,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1748012646408,472.98,182.88,182.77,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1748012646603,129.52,182.89,182.76,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1748012646809,129.52,182.89,182.76,152.18520641]
["bitfinex-derivatives","SOLF0:USTF0",1748012647311,5.4676,182.85,182.8,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748012647614,0.03519175,182.84,182.81,233.57574465]
["bitfinex-derivatives","SOLF0:USTF0",1748012647808,5.4667,182.88,182.83,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748012648109,1.7589,182.96,182.82,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748012648308,474.9256,182.97,182.82,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748012648309,5.4655,182.91,182.87,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748012648506,602.48,182.97,182.87,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1748012648901,0.03752492,182.94,182.9,0.03560698]
["bitfinex-derivatives","SOLF0:USTF0",1748012649914,5.50222492,182.94,182.9,0.03560698]
["bitfinex-derivatives","SOLF0:USTF0",1748012650316,0.03752492,182.94,182.9,0.03560698]
["bitfinex-derivatives","SOLF0:USTF0",1748012650519,0.03752492,182.94,182.79,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1748012650816,22.66520641,182.93,182.79,105.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748012651006,5.4687,182.81,182.79,105.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748012651202,129.44,182.89,182.79,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1748012651817,0.03545385,182.86,182.82,0.03826597]
["bitfinex-derivatives","SOLF0:USTF0",1748012652015,5.4679,182.83,182.82,0.03826597]
["bitfinex-derivatives","SOLF0:USTF0",1748012653409,5.4679,182.83,182.82,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012654810,0.03545385,182.86,182.82,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012655815,0.03545385,182.86,182.82,103.94006597]
["bitfinex-derivatives","SOLF0:USTF0",1748012656120,133.0679,182.94,182.82,103.94006597]
["bitfinex-derivatives","SOLF0:USTF0",1748012656121,129.44,182.94,182.82,103.94006597]
["bitfinex-derivatives","SOLF0:USTF0",1748012656314,129.44,182.94,182.83,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748012656910,3.8361,182.99,182.83,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748012657118,11.81302755,183.08,182.91,22.66520641]
["bitfinex-derivatives","SOLF0:USTF0",1748012657418,10.06162755,183.08,182.95,22.66520641]
["bitfinex-derivatives","SOLF0:USTF0",1748012657617,10.06162755,183.08,182.99,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748012657811,10.06162755,183.08,182.96,105.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748012658213,0.0398798,183.04,183.0,0.03722961]
["bitfinex-derivatives","SOLF0:USTF0",1748012658516,10.06162755,183.08,183.0,129.45722961]
["bitfinex-derivatives","SOLF0:USTF0",1748012658715,129.42,183.13,183.0,129.45722961]
["bitfinex-derivatives","SOLF0:USTF0",1748012658916,129.42,183.13,183.0,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1748012659320,129.42,183.13,182.96,105.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748012659321,129.42,183.13,182.96,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748012659514,0.03659171,183.06,183.03,0.03749754]
["bitfinex-derivatives","SOLF0:USTF0",1748012659715,0.03959677,183.06,183.03,0.03749754]
["bitfinex-derivatives","SOLF0:USTF0",1748012659914,28.16480318,183.06,182.92,6.68939786]
["bitfinex-derivatives","SOLF0:USTF0",1748012660119,22.66520641,183.02,182.92,4.88159786]
["bitfinex-derivatives","SOLF0:USTF0",1748012660322,5.4649,182.93,182.92,4.88159786]
["bitfinex-derivatives","SOLF0:USTF0",1748012660808,129.36,182.95,182.92,4.88159786]
["bitfinex-derivatives","SOLF0:USTF0",1748012661008,0.03784777,182.95,182.92,4.91987761]
["bitfinex-derivatives","SOLF0:USTF0",1748012661415,5.50214777,182.95,182.92,4.91987761]
["bitfinex-derivatives","SOLF0:USTF0",1748012661915,0.03784777,182.95,182.92,4.91987761]
["bitfinex-derivatives","SOLF0:USTF0",1748012662118,0.03784777,182.95,182.92,0.03827975]
["bitfinex-derivatives","SOLF0:USTF0",1748012665327,5.4649,182.93,182.92,0.03827975]
["bitfinex-derivatives","SOLF0:USTF0",1748012666018,0.03784777,182.95,182.92,0.03827975]
["bitfinex-derivatives","SOLF0:USTF0",1748012666320,129.34,183.05,182.93,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1748012666519,129.34,183.05,182.94,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748012667229,0.0349932,183.01,182.98,0.03675011]
["bitfinex-derivatives","SOLF0:USTF0",1748012668626,5.4975932,183.01,182.98,0.03675011]
["bitfinex-derivatives","SOLF0:USTF0",1748012668829,0.0349932,183.01,182.98,0.03675011]
["bitfinex-derivatives","SOLF0:USTF0",1748012669328,5.4628,183.0,182.98,0.03675011]
["bitfinex-derivatives","SOLF0:USTF0",1748012670330,0.0349932,183.01,182.98,0.03675011]
["bitfinex-derivatives","SOLF0:USTF0",1748012672526,5.4631,182.99,182.98,0.03675011]
["bitfinex-derivatives","SOLF0:USTF0",1748012673133,0.0349932,183.01,182.98,0.03675011]
["bitfinex-derivatives","SOLF0:USTF0",1748012673726,0.0349932,183.01,182.99,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748012674428,130.22,183.08,182.98,0.03675011]
["bitfinex-derivatives","SOLF0:USTF0",1748012674623,130.22,183.08,182.98,130.23675011]
["bitfinex-derivatives","SOLF0:USTF0",1748012675634,5.461,183.06,183.01,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748012675837,5.461,183.06,183.02,0.03754889]
["bitfinex-derivatives","SOLF0:USTF0",1748012676034,130.22,183.08,183.02,0.03754889]
["bitfinex-derivatives","SOLF0:USTF0",1748012676732,475.7861,183.16,183.02,0.03754889]
["bitfinex-derivatives","SOLF0:USTF0",1748012676937,130.2,183.15,183.07,0.03733389]
["bitfinex-derivatives","SOLF0:USTF0",1748012677532,5.4606,183.08,183.07,0.03733389]
["bitfinex-derivatives","SOLF0:USTF0",1748012677928,5.46,183.08,182.94,132.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748012678139,152.86520641,183.09,182.95,105.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748012678338,152.86520641,183.09,182.96,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012679041,0.04105426,183.04,183.01,0.03488506]
["bitfinex-derivatives","SOLF0:USTF0",1748012679339,5.4622,183.02,183.01,0.03488506]
["bitfinex-derivatives","SOLF0:USTF0",1748012679539,5.4622,183.02,182.96,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012679838,130.2,183.03,182.89,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1748012679839,130.2,183.03,182.91,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012680039,24.65170641,183.01,182.88,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1748012680228,24.65170641,183.01,182.88,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1748012680633,0.03844824,182.96,182.93,0.03621329]
["bitfinex-derivatives","SOLF0:USTF0",1748012680835,5.4646,182.94,182.93,0.03621329]
["bitfinex-derivatives","SOLF0:USTF0",1748012681936,0.03844824,182.96,182.93,0.03621329]
["bitfinex-derivatives","SOLF0:USTF0",1748012682451,5.4644,182.95,182.93,0.03621329]
["bitfinex-derivatives","SOLF0:USTF0",1748012682944,5.4646,182.94,182.93,0.03621329]
["bitfinex-derivatives","SOLF0:USTF0",1748012683339,0.03844824,182.96,182.93,0.03621329]
["bitfinex-derivatives","SOLF0:USTF0",1748012683538,5.4646,182.94,182.93,0.03621329]
["bitfinex-derivatives","SOLF0:USTF0",1748012683738,0.03844824,182.96,182.93,0.03621329]
["bitfinex-derivatives","SOLF0:USTF0",1748012684044,5.4643,182.95,182.93,0.03621329]
["bitfinex-derivatives","SOLF0:USTF0",1748012684946,5.4646,182.94,182.93,0.03621329]
["bitfinex-derivatives","SOLF0:USTF0",1748012685145,130.2,182.94,182.85,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1748012685445,22.66520641,182.93,182.85,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1748012685638,5.467,182.86,182.85,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1748012686046,0.0388123,182.87,182.85,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1748012686245,130.2,182.94,182.81,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012686445,0.03700073,182.88,182.85,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748012686646,0.03700073,182.88,182.85,5.50237737]
["bitfinex-derivatives","SOLF0:USTF0",1748012686949,0.03700073,182.88,182.85,5.50227737]
["bitfinex-derivatives","SOLF0:USTF0",1748012687741,0.03700073,182.88,182.85,0.03507737]
["bitfinex-derivatives","SOLF0:USTF0",1748012688348,5.50350073,182.88,182.85,0.03507737]
["bitfinex-derivatives","SOLF0:USTF0",1748012688547,0.03700073,182.88,182.85,0.03507737]
["bitfinex-derivatives","SOLF0:USTF0",1748012688952,5.467,182.86,182.85,0.03507737]
["bitfinex-derivatives","SOLF0:USTF0",1748012689149,0.03700073,182.88,182.85,0.03507737]
["bitfinex-derivatives","SOLF0:USTF0",1748012689544,0.03700073,182.88,182.86,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748012689738,0.03700073,182.88,182.85,0.03507737]
["bitfinex-derivatives","SOLF0:USTF0",1748012690357,0.03700073,182.88,182.87,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748012691260,1.7898,182.99,182.9,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748012691456,130.24,182.98,182.9,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748012691655,130.24,182.98,182.86,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748012691960,130.24,182.98,182.89,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1748012692253,5.4659,182.9,182.87,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748012692456,0.03807014,182.9,182.87,0.04125613]
["bitfinex-derivatives","SOLF0:USTF0",1748012693152,0.03807014,182.9,182.78,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748012693356,1.8905,182.9,182.77,105.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748012693657,5.4691,182.79,182.76,4.88159786]
["bitfinex-derivatives","SOLF0:USTF0",1748012693858,130.24,182.85,182.76,4.88159786]
["bitfinex-derivatives","SOLF0:USTF0",1748012694051,0.03572717,182.82,182.79,0.04131582]
["bitfinex-derivatives","SOLF0:USTF0",1748012694358,5.4687,182.81,182.79,0.04131582]
["bitfinex-derivatives","SOLF0:USTF0",1748012695157,5.4688,182.8,182.79,0.04131582]
["bitfinex-derivatives","SOLF0:USTF0",1748012695357,0.03572717,182.82,182.79,0.04131582]
["bitfinex-derivatives","SOLF0:USTF0",1748012695866,0.03572717,182.82,182.79,5.51031582]
["bitfinex-derivatives","SOLF0:USTF0",1748012696256,0.03572717,182.82,182.79,0.04131582]
["bitfinex-derivatives","SOLF0:USTF0",1748012697768,5.4688,182.8,182.79,0.04131582]
["bitfinex-derivatives","SOLF0:USTF0",1748012698563,0.03572717,182.82,182.71,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748012698767,130.28,182.81,182.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1748012699059,5.4715,182.71,182.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1748012699265,135.7515,182.71,182.7,0.0241]
["bitfinex-derivatives","SOLF0:USTF0",1748012699453,5.4715,182.71,182.7,0.0241]
["bitfinex-derivatives","SOLF0:USTF0",1748012699658,135.7515,182.71,182.7,0.0241]
["bitfinex-derivatives","SOLF0:USTF0",1748012699962,5.4718,182.7,182.69,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1748012700163,5.4718,182.7,182.69,2.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012700360,130.28,182.71,182.67,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012700665,22.66520641,182.68,182.57,13.01182404]
["bitfinex-derivatives","SOLF0:USTF0",1748012700866,22.66520641,182.64,182.57,13.01182404]
["bitfinex-derivatives","SOLF0:USTF0",1748012701058,5.4754,182.58,182.57,4.50872404]
["bitfinex-derivatives","SOLF0:USTF0",1748012701361,5.4754,182.58,182.51,16.26478005]
["bitfinex-derivatives","SOLF0:USTF0",1748012701362,130.28,182.58,182.56,2.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012701559,130.28,182.58,182.47,9.61272699]
["bitfinex-derivatives","SOLF0:USTF0",1748012701757,22.66520641,182.56,182.47,9.61272699]
["bitfinex-derivatives","SOLF0:USTF0",1748012702064,5.4776,182.51,182.47,9.61272699]
["bitfinex-derivatives","SOLF0:USTF0",1748012702258,0.03533833,182.51,182.47,9.64899842]
["bitfinex-derivatives","SOLF0:USTF0",1748012702561,0.03533833,182.51,182.5,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748012702757,129.16,182.58,182.47,9.64899842]
["bitfinex-derivatives","SOLF0:USTF0",1748012703065,134.6345,182.61,182.53,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748012703264,129.16,182.6,182.53,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748012703562,129.16,182.6,182.49,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1748012703764,0.03756642,182.58,182.55,0.03872248]
["bitfinex-derivatives","SOLF0:USTF0",1748012704665,495.08520641,182.69,182.55,0.03872248]
["bitfinex-derivatives","SOLF0:USTF0",1748012704962,129.2,182.66,182.55,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748012705663,0.04043045,182.62,182.59,0.04090062]
["bitfinex-derivatives","SOLF0:USTF0",1748012708066,151.90520641,182.61,182.46,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1748012708261,151.90520641,182.61,182.46,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1748012708865,129.24,182.6,182.46,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1748012709164,0.03851858,182.56,182.52,0.04101858]
["bitfinex-derivatives","SOLF0:USTF0",1748012710174,129.24,182.55,182.52,0.04101858]
["bitfinex-derivatives","SOLF0:USTF0",1748012712068,129.26,182.54,182.52,0.04101858]
["bitfinex-derivatives","SOLF0:USTF0",1748012712566,5.4769,182.53,182.52,0.04101858]
["bitfinex-derivatives","SOLF0:USTF0",1748012713767,129.26,182.54,182.52,0.04101858]
["bitfinex-derivatives","SOLF0:USTF0",1748012714371,5.4769,182.53,182.52,0.04101858]
["bitfinex-derivatives","SOLF0:USTF0",1748012715273,28.14520641,182.53,182.34,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1748012715464,0.0759,182.52,182.37,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748012715866,129.3,182.51,182.39,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1748012716070,0.04028317,182.49,182.46,0.0351778]
["bitfinex-derivatives","SOLF0:USTF0",1748012716266,0.03681255,182.49,182.46,0.0351778]
["bitfinex-derivatives","SOLF0:USTF0",1748012716673,0.03681255,182.49,182.48,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748012716877,473.12,182.56,182.46,0.0351778]
["bitfinex-derivatives","SOLF0:USTF0",1748012717175,5.4762,182.56,182.46,0.0351778]
["bitfinex-derivatives","SOLF0:USTF0",1748012717372,22.66520641,182.64,182.46,0.0351778]
["bitfinex-derivatives","SOLF0:USTF0",1748012717568,22.66520641,182.64,182.56,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748012717569,5.4745,182.61,182.56,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748012717773,0.03717584,182.6,182.57,0.03977726]
["bitfinex-derivatives","SOLF0:USTF0",1748012717972,0.04172531,182.6,182.57,0.03807052]
["bitfinex-derivatives","SOLF0:USTF0",1748012718177,0.04172531,182.6,182.59,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748012718477,129.32,182.66,182.57,0.03807052]
["bitfinex-derivatives","SOLF0:USTF0",1748012718684,5.4735,182.65,182.57,129.35807052]
["bitfinex-derivatives","SOLF0:USTF0",1748012718873,129.32,182.66,182.57,129.35807052]
["bitfinex-derivatives","SOLF0:USTF0",1748012719177,134.7932,182.66,182.6,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748012719477,0.03892542,182.65,182.61,0.03764681]
["bitfinex-derivatives","SOLF0:USTF0",1748012719880,129.32,182.73,182.61,104.09764681]
["bitfinex-derivatives","SOLF0:USTF0",1748012720070,129.32,182.73,182.61,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012720270,5.4736,182.64,182.61,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748012720470,129.32,182.73,182.57,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1748012721072,0.03838582,182.67,182.63,0.03602644]
["bitfinex-derivatives","SOLF0:USTF0",1748012721270,129.35838582,182.67,182.63,0.03602644]
["bitfinex-derivatives","SOLF0:USTF0",1748012721577,0.03838582,182.67,182.63,0.03602644]
["bitfinex-derivatives","SOLF0:USTF0",1748012723072,0.03838582,182.67,182.63,1.97722644]
["bitfinex-derivatives","SOLF0:USTF0",1748012723276,5.473,182.66,182.63,1.97722644]
["bitfinex-derivatives","SOLF0:USTF0",1748012723581,0.03838582,182.67,182.63,1.97722644]
["bitfinex-derivatives","SOLF0:USTF0",1748012724779,129.3,182.78,182.64,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748012724982,129.3,182.79,182.64,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748012725181,129.3,182.79,182.67,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748012725382,129.3,182.79,182.68,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1748012725879,0.03897409,182.75,182.72,0.0421793]
["bitfinex-derivatives","SOLF0:USTF0",1748012726972,5.4709,182.73,182.72,0.0421793]
["bitfinex-derivatives","SOLF0:USTF0",1748012727173,129.28,182.74,182.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1748012727369,5.4733,182.65,182.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1748012727777,22.66520641,182.68,182.56,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1748012727978,5.4757,182.57,182.52,134.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748012728189,0.04076429,182.56,182.53,0.03652695]
["bitfinex-derivatives","SOLF0:USTF0",1748012728482,0.03688383,182.56,182.53,0.04095285]
["bitfinex-derivatives","SOLF0:USTF0",1748012728676,129.28,182.7,182.53,5.52095285]
["bitfinex-derivatives","SOLF0:USTF0",1748012728877,129.28,182.7,182.52,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1748012729073,5.4738,182.64,182.52,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1748012729276,129.28,182.7,182.52,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1748012729484,151.94520641,182.7,182.52,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1748012729682,5.4748,182.6,182.59,0.03643494]
["bitfinex-derivatives","SOLF0:USTF0",1748012729878,151.94520641,182.62,182.5,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1748012730479,129.28,182.62,182.5,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1748012730986,0.03944903,182.58,182.54,0.03894321]
["bitfinex-derivatives","SOLF0:USTF0",1748012731185,129.28,182.57,182.47,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1748012731576,129.28,182.57,182.45,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1748012731880,5.4784,182.48,182.45,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1748012732280,0.03825788,182.48,182.45,104.0608345]
["bitfinex-derivatives","SOLF0:USTF0",1748012732480,0.03825788,182.48,182.45,109.5398345]
["bitfinex-derivatives","SOLF0:USTF0",1748012732682,0.03825788,182.48,182.45,104.0608345]
["bitfinex-derivatives","SOLF0:USTF0",1748012733087,0.03825788,182.48,182.46,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748012733386,129.28,182.57,182.45,104.0608345]
["bitfinex-derivatives","SOLF0:USTF0",1748012733579,22.66520641,182.6,182.45,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1748012733992,22.66520641,182.52,182.42,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748012734181,129.58,182.51,182.35,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1748012734485,0.04011623,182.45,182.41,0.0350337]
["bitfinex-derivatives","SOLF0:USTF0",1748012734888,0.04011623,182.45,182.41,5.5154337]
["bitfinex-derivatives","SOLF0:USTF0",1748012735092,0.04011623,182.45,182.41,0.0350337]
["bitfinex-derivatives","SOLF0:USTF0",1748012735691,0.04011623,182.45,182.41,5.5152337]
["bitfinex-derivatives","SOLF0:USTF0",1748012735882,0.04011623,182.45,182.41,0.0350337]
["bitfinex-derivatives","SOLF0:USTF0",1748012736589,129.58,182.51,182.41,0.0350337]
["bitfinex-derivatives","SOLF0:USTF0",1748012737097,129.6,182.56,182.41,0.0350337]
["bitfinex-derivatives","SOLF0:USTF0",1748012737293,129.6,182.56,182.41,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1748012737494,0.04014174,182.5,182.47,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1748012737991,0.04014174,182.5,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748012738194,0.04014174,182.5,182.47,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1748012738392,0.04014174,182.5,182.31,473.1]
["bitfinex-derivatives","SOLF0:USTF0",1748012738594,129.62,182.49,182.32,237.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748012738795,22.66520641,182.5,182.32,237.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748012739095,129.62,182.49,182.32,133.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748012739391,129.62,182.49,182.33,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748012739590,0.03703092,182.42,182.39,0.03909067]
["bitfinex-derivatives","SOLF0:USTF0",1748012739889,0.03934565,182.42,182.39,0.03909067]
["bitfinex-derivatives","SOLF0:USTF0",1748012740191,22.70455206,182.42,182.39,0.03909067]
["bitfinex-derivatives","SOLF0:USTF0",1748012740383,28.18455206,182.42,182.19,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1748012740585,5.4826,182.34,182.28,11.97898875]
["bitfinex-derivatives","SOLF0:USTF0",1748012740896,129.64,182.36,182.28,6.49468875]
["bitfinex-derivatives","SOLF0:USTF0",1748012741393,22.70144198,182.34,182.3,0.03667125]
["bitfinex-derivatives","SOLF0:USTF0",1748012741794,0.03623557,182.34,182.2,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1748012742092,473.34,182.39,182.2,24.56820641]
["bitfinex-derivatives","SOLF0:USTF0",1748012742287,129.64,182.4,182.2,24.56820641]
["bitfinex-derivatives","SOLF0:USTF0",1748012742791,0.04156432,182.32,182.28,0.03591639]
["bitfinex-derivatives","SOLF0:USTF0",1748012742991,129.64,182.4,182.28,104.13710078]
["bitfinex-derivatives","SOLF0:USTF0",1748012743192,129.64,182.4,182.29,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1748012743794,22.66520641,182.36,182.2,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1748012743992,0.03940343,182.3,182.26,0.04175868]
["bitfinex-derivatives","SOLF0:USTF0",1748012744290,22.66520641,182.28,182.13,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1748012744491,0.04208973,182.3,182.13,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1748012744492,22.66520641,182.3,182.13,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1748012744790,129.68,182.27,182.14,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1748012744993,152.34520641,182.27,182.14,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1748012745196,5.4865,182.22,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748012745388,5.4865,182.22,182.19,0.0350083]
["bitfinex-derivatives","SOLF0:USTF0",1748012745389,0.04127914,182.22,182.19,0.0350083]
["bitfinex-derivatives","SOLF0:USTF0",1748012746193,0.04127914,182.22,182.2,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748012746696,0.04127914,182.22,182.21,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748012746902,0.04127914,182.22,182.19,0.0350083]
["bitfinex-derivatives","SOLF0:USTF0",1748012747693,22.66520641,182.35,182.19,129.7550083]
["bitfinex-derivatives","SOLF0:USTF0",1748012747893,129.72,182.34,182.19,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1748012748402,22.66520641,182.31,182.2,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748012748697,0.03960219,182.27,182.24,0.03521061]
["bitfinex-derivatives","SOLF0:USTF0",1748012748897,5.4853,182.25,182.24,0.03521061]
["bitfinex-derivatives","SOLF0:USTF0",1748012749096,22.7048086,182.27,182.14,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1748012749300,129.72,182.26,182.14,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1748012749597,473.46,182.37,182.14,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1748012749796,22.66520641,182.3,182.14,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1748012749997,129.76,182.29,182.14,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1748012750190,0.03956666,182.23,182.2,0.03526178]
["bitfinex-derivatives","SOLF0:USTF0",1748012750391,129.79956666,182.23,182.2,0.03526178]
["bitfinex-derivatives","SOLF0:USTF0",1748012750592,5.4865,182.21,182.2,0.03526178]
["bitfinex-derivatives","SOLF0:USTF0",1748012750792,129.79956666,182.23,182.11,131.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748012750996,129.76,182.23,182.11,131.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748012751200,129.76,182.29,182.11,154.33760641]
["bitfinex-derivatives","SOLF0:USTF0",1748012751497,22.66520641,182.27,182.11,131.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748012751697,0.0354384,182.21,182.17,0.04032185]
["bitfinex-derivatives","SOLF0:USTF0",1748012752297,5.4874,182.18,182.17,0.04032185]
["bitfinex-derivatives","SOLF0:USTF0",1748012754293,129.8,182.19,182.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748012754492,473.88,182.26,182.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748012754700,22.66520641,182.23,182.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748012755296,0.03997938,182.18,182.15,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012755490,129.8,182.17,182.02,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748012755696,22.66520641,182.13,181.94,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748012755897,129.82,182.12,181.94,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748012756505,0.04058229,182.05,182.01,0.04038524]
["bitfinex-derivatives","SOLF0:USTF0",1748012756702,0.04058229,182.05,182.01,0.03760208]
["bitfinex-derivatives","SOLF0:USTF0",1748012757004,5.4916,182.04,182.01,0.03760208]
["bitfinex-derivatives","SOLF0:USTF0",1748012757306,0.04058229,182.05,182.01,0.03760208]
["bitfinex-derivatives","SOLF0:USTF0",1748012758305,129.86,182.12,182.01,0.03760208]
["bitfinex-derivatives","SOLF0:USTF0",1748012758508,129.86,182.12,182.0,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1748012758805,22.66520641,182.09,181.87,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1748012759002,22.66520641,182.09,181.89,22.66520641]
["bitfinex-derivatives","SOLF0:USTF0",1748012759206,0.04198104,182.03,182.0,0.0396969]
["bitfinex-derivatives","SOLF0:USTF0",1748012759605,5.4922,182.02,182.0,0.0396969]
["bitfinex-derivatives","SOLF0:USTF0",1748012759807,0.04198104,182.03,182.0,0.0396969]
["bitfinex-derivatives","SOLF0:USTF0",1748012760798,0.04198104,182.03,182.01,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748012761000,0.04198104,182.03,182.0,0.0396969]
["bitfinex-derivatives","SOLF0:USTF0",1748012761402,5.4906,182.08,182.03,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748012761705,129.86,182.11,182.04,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748012761900,5.491,182.06,182.04,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748012762107,474.16,182.15,182.04,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748012762308,0.0373642,182.11,182.08,0.0361797]
["bitfinex-derivatives","SOLF0:USTF0",1748012762504,10.9681,182.3,182.09,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1748012762505,129.9,182.25,182.09,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1748012762703,129.9,182.24,182.09,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1748012763305,129.9,182.24,182.1,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748012763502,0.04033939,182.19,182.15,0.04154219]
["bitfinex-derivatives","SOLF0:USTF0",1748012764603,5.488,182.16,182.15,0.04154219]
["bitfinex-derivatives","SOLF0:USTF0",1748012764807,5.488,182.16,181.94,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748012764808,154.3655458,182.19,182.02,710.22]
["bitfinex-derivatives","SOLF0:USTF0",1748012765002,154.32520641,182.19,182.05,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748012765204,131.66,182.19,182.05,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748012765797,0.04185817,182.14,182.1,0.04175571]
["bitfinex-derivatives","SOLF0:USTF0",1748012766201,5.4895,182.11,182.1,0.04175571]
["bitfinex-derivatives","SOLF0:USTF0",1748012766396,0.04185817,182.14,182.1,0.04175571]
["bitfinex-derivatives","SOLF0:USTF0",1748012766798,5.4895,182.11,182.1,0.04175571]
["bitfinex-derivatives","SOLF0:USTF0",1748012767006,0.04185817,182.14,182.1,0.04175571]
["bitfinex-derivatives","SOLF0:USTF0",1748012767404,5.4895,182.11,182.1,0.04175571]
["bitfinex-derivatives","SOLF0:USTF0",1748012768701,0.04185817,182.14,182.1,0.04175571]
["bitfinex-derivatives","SOLF0:USTF0",1748012769915,5.4895,182.11,182.1,0.04175571]
["bitfinex-derivatives","SOLF0:USTF0",1748012771713,5.4892,182.12,182.1,0.04175571]
["bitfinex-derivatives","SOLF0:USTF0",1748012772114,5.4889,182.13,182.1,0.04175571]
["bitfinex-derivatives","SOLF0:USTF0",1748012772315,0.04185817,182.14,182.1,0.04175571]
["bitfinex-derivatives","SOLF0:USTF0",1748012773417,5.4895,182.11,182.1,0.04175571]
["bitfinex-derivatives","SOLF0:USTF0",1748012775913,5.4893,182.12,182.1,0.04175571]
["bitfinex-derivatives","SOLF0:USTF0",1748012776310,0.04185817,182.14,182.1,0.04175571]
["bitfinex-derivatives","SOLF0:USTF0",1748012776506,5.4895,182.11,182.1,0.04175571]
["bitfinex-derivatives","SOLF0:USTF0",1748012777514,5.4895,182.11,181.94,22.66520641]
["bitfinex-derivatives","SOLF0:USTF0",1748012777515,5.4924,182.02,181.98,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1748012777717,131.68,182.09,181.99,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1748012778510,131.68,182.09,182.02,0.03779697]
["bitfinex-derivatives","SOLF0:USTF0",1748012778716,0.04049276,182.06,182.02,0.03779697]
["bitfinex-derivatives","SOLF0:USTF0",1748012780018,5.4914,182.05,182.02,0.03779697]
["bitfinex-derivatives","SOLF0:USTF0",1748012780218,0.04049276,182.06,182.02,0.03779697]
["bitfinex-derivatives","SOLF0:USTF0",1748012780607,5.4919,182.03,181.92,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1748012780812,474.38,182.09,181.84,4.85146037]
["bitfinex-derivatives","SOLF0:USTF0",1748012780813,16.38,182.07,181.84,4.85146037]
["bitfinex-derivatives","SOLF0:USTF0",1748012781013,22.66520641,182.0,181.85,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748012781221,131.68,181.99,181.9,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748012781516,131.68,182.0,181.85,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748012781716,0.03654555,181.94,181.91,0.04036846]
["bitfinex-derivatives","SOLF0:USTF0",1748012782414,0.03654555,181.94,181.92,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748012782722,0.03654555,181.94,181.91,0.04036846]
["bitfinex-derivatives","SOLF0:USTF0",1748012783313,0.03654555,181.94,181.85,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748012783516,0.03654555,181.94,181.81,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748012783713,22.66520641,181.92,181.8,6.80989116]
["bitfinex-derivatives","SOLF0:USTF0",1748012784019,5.4985,181.81,181.8,6.80989116]
["bitfinex-derivatives","SOLF0:USTF0",1748012784219,5.4985,181.81,181.8,3.08409116]
["bitfinex-derivatives","SOLF0:USTF0",1748012784520,5.4988,181.8,181.79,0.03715476]
["bitfinex-derivatives","SOLF0:USTF0",1748012785010,131.72,181.81,181.71,6.49468875]
["bitfinex-derivatives","SOLF0:USTF0",1748012785417,154.38520641,181.81,181.71,6.49468875]
["bitfinex-derivatives","SOLF0:USTF0",1748012785611,22.66520641,181.79,181.71,6.49468875]
["bitfinex-derivatives","SOLF0:USTF0",1748012785806,5.5007,181.74,181.73,4.83026037]
["bitfinex-derivatives","SOLF0:USTF0",1748012786111,154.44520641,181.74,181.69,9.62503512]
["bitfinex-derivatives","SOLF0:USTF0",1748012786307,131.78,181.73,181.69,0.54703656]
["bitfinex-derivatives","SOLF0:USTF0",1748012786507,22.66520641,181.7,181.66,9.25227348]
["bitfinex-derivatives","SOLF0:USTF0",1748012786706,131.78,181.73,181.66,9.25227348]
["bitfinex-derivatives","SOLF0:USTF0",1748012786707,22.66520641,181.69,181.67,9.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012786910,137.2825,181.68,181.67,9.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012787518,5.5025,181.68,181.67,9.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012787713,131.82090992,181.69,181.55,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748012787919,22.66520641,181.68,181.55,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748012788122,22.66520641,181.64,181.54,8.58374309]
["bitfinex-derivatives","SOLF0:USTF0",1748012788320,131.78,181.64,181.54,6.58814309]
["bitfinex-derivatives","SOLF0:USTF0",1748012788616,22.66520641,181.63,181.54,6.58814309]
["bitfinex-derivatives","SOLF0:USTF0",1748012788821,5.5064,181.56,181.54,6.58814309]
["bitfinex-derivatives","SOLF0:USTF0",1748012789413,131.86,181.59,181.54,6.58814309]
["bitfinex-derivatives","SOLF0:USTF0",1748012789611,0.03479029,181.6,181.53,5.54185833]
["bitfinex-derivatives","SOLF0:USTF0",1748012789916,0.03479029,181.6,181.53,0.03485833]
["bitfinex-derivatives","SOLF0:USTF0",1748012790227,131.86,181.73,181.53,0.03485833]
["bitfinex-derivatives","SOLF0:USTF0",1748012790427,22.66520641,181.72,181.54,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1748012790917,22.66520641,181.68,181.54,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1748012791118,0.03596193,181.63,181.59,0.0389883]
["bitfinex-derivatives","SOLF0:USTF0",1748012792415,0.03596193,181.63,181.62,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748012792723,475.18,181.76,181.6,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748012792924,138.26,181.75,181.64,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748012793221,138.26,181.75,181.6,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748012793425,138.26,181.75,181.63,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748012793617,497.84520641,181.76,181.6,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748012793812,0.03925238,181.7,181.66,0.03751359]
["bitfinex-derivatives","SOLF0:USTF0",1748012795318,0.03925238,181.7,181.68,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748012795515,0.03925238,181.7,181.66,0.03751359]
["bitfinex-derivatives","SOLF0:USTF0",1748012795724,138.28,181.81,181.66,5.53751359]
["bitfinex-derivatives","SOLF0:USTF0",1748012795915,138.28,181.81,181.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748012796117,5.4986,181.81,181.68,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012796427,613.56,181.85,181.68,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1748012796614,5.5001,181.76,181.75,0.03622525]
["bitfinex-derivatives","SOLF0:USTF0",1748012797827,5.53671178,181.78,181.75,0.03622525]
["bitfinex-derivatives","SOLF0:USTF0",1748012798122,0.03701178,181.78,181.75,0.03622525]
["bitfinex-derivatives","SOLF0:USTF0",1748012798925,5.5001,181.76,181.75,0.03622525]
["bitfinex-derivatives","SOLF0:USTF0",1748012799624,5.5012,181.73,181.61,22.66520641]
["bitfinex-derivatives","SOLF0:USTF0",1748012799811,138.28,181.77,181.63,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748012800013,138.28,181.76,181.62,142.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748012800324,475.28,181.85,181.62,142.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748012800325,22.66520641,181.83,181.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748012800625,138.3,181.82,181.66,22.66520641]
["bitfinex-derivatives","SOLF0:USTF0",1748012800926,0.03564337,181.75,181.71,0.04097291]
["bitfinex-derivatives","SOLF0:USTF0",1748012801225,0.04075019,181.75,181.71,0.03749325]
["bitfinex-derivatives","SOLF0:USTF0",1748012802723,138.34075019,181.75,181.71,0.03749325]
["bitfinex-derivatives","SOLF0:USTF0",1748012803132,5.5013,181.72,181.71,0.03749325]
["bitfinex-derivatives","SOLF0:USTF0",1748012803924,5.5036,181.65,181.62,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748012804235,22.66520641,181.67,181.57,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748012804527,138.3,181.66,181.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012804722,138.3,181.66,181.48,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748012804923,0.038333,181.59,181.55,0.03637075]
["bitfinex-derivatives","SOLF0:USTF0",1748012805122,0.038333,181.59,181.55,0.03484151]
["bitfinex-derivatives","SOLF0:USTF0",1748012806424,138.3,181.58,181.46,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748012806633,5.507,181.54,181.47,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1748012806819,138.3,181.57,181.47,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1748012807019,5.5067,181.54,181.47,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748012807218,88.3,181.57,181.49,0.04012816]
["bitfinex-derivatives","SOLF0:USTF0",1748012807425,475.32,181.67,181.49,0.04012816]
["bitfinex-derivatives","SOLF0:USTF0",1748012807632,138.34,181.66,181.49,22.66520641]
["bitfinex-derivatives","SOLF0:USTF0",1748012807932,138.34,181.65,181.47,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1748012808129,22.66520641,181.65,181.47,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1748012808533,0.03713533,181.58,181.54,0.03742311]
["bitfinex-derivatives","SOLF0:USTF0",1748012808829,0.0373937,181.58,181.54,0.03950277]
["bitfinex-derivatives","SOLF0:USTF0",1748012810235,5.5064,181.55,181.54,0.03950277]
["bitfinex-derivatives","SOLF0:USTF0",1748012811025,5.5085,181.48,181.47,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1748012811226,138.36,181.55,181.46,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748012811727,5.5078,181.51,181.46,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748012812037,0.0404223,181.5,181.47,0.04039124]
["bitfinex-derivatives","SOLF0:USTF0",1748012812629,138.4,181.58,181.47,0.04039124]
["bitfinex-derivatives","SOLF0:USTF0",1748012812830,22.66520641,181.65,181.48,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1748012813035,138.4,181.64,181.48,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1748012813237,138.4,181.64,181.43,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1748012813433,22.66520641,181.61,181.44,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748012813737,0.03603323,181.54,181.51,0.04181511]
["bitfinex-derivatives","SOLF0:USTF0",1748012813941,0.03852247,181.54,181.51,0.04181511]
["bitfinex-derivatives","SOLF0:USTF0",1748012815026,5.5073,181.52,181.51,0.04181511]
["bitfinex-derivatives","SOLF0:USTF0",1748012815538,0.03852247,181.54,181.44,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748012815740,0.03852247,181.54,181.44,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748012816530,0.03852247,181.54,181.47,0.03499534]
["bitfinex-derivatives","SOLF0:USTF0",1748012816740,5.5085,181.48,181.47,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012816931,143.9285,181.48,181.47,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012817130,138.42,181.53,181.47,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012817534,475.76,181.54,181.47,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012817838,5.5085,181.48,181.47,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012818040,143.9285,181.48,181.47,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012818243,5.5085,181.48,181.47,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012818542,0.03566607,181.52,181.47,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012819835,0.03566607,181.52,181.47,138.46009534]
["bitfinex-derivatives","SOLF0:USTF0",1748012820140,138.46,181.62,181.48,28.44820641]
["bitfinex-derivatives","SOLF0:USTF0",1748012820325,138.46,181.62,181.48,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748012820526,5.5041,181.63,181.57,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748012820738,5.06050643,181.67,181.55,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748012821141,148.8518331,181.69,181.59,0.03713743]
["bitfinex-derivatives","SOLF0:USTF0",1748012821142,0.03549233,181.63,181.59,0.03713743]
["bitfinex-derivatives","SOLF0:USTF0",1748012821648,0.03549233,181.63,181.59,5.54233743]
["bitfinex-derivatives","SOLF0:USTF0",1748012821842,618.06,181.72,181.6,143.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748012822031,22.66520641,181.75,181.6,143.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748012822032,142.16,181.75,181.6,143.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748012822737,0.0368874,181.69,181.66,0.03885091]
["bitfinex-derivatives","SOLF0:USTF0",1748012823050,0.04021393,181.69,181.66,0.03647046]
["bitfinex-derivatives","SOLF0:USTF0",1748012823341,142.16,181.77,181.66,0.03647046]
["bitfinex-derivatives","SOLF0:USTF0",1748012823544,142.16,181.77,181.65,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748012824343,5.5016,181.72,181.69,0.04017113]
["bitfinex-derivatives","SOLF0:USTF0",1748012824546,0.03879411,181.73,181.69,0.04017113]
["bitfinex-derivatives","SOLF0:USTF0",1748012824936,5.5019,181.7,181.69,0.04017113]
["bitfinex-derivatives","SOLF0:USTF0",1748012825144,142.12,181.72,181.59,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012825349,22.66520641,181.79,181.6,24.47890641]
["bitfinex-derivatives","SOLF0:USTF0",1748012825535,142.12,181.78,181.6,24.47890641]
["bitfinex-derivatives","SOLF0:USTF0",1748012825738,142.12,181.78,181.61,475.74]
["bitfinex-derivatives","SOLF0:USTF0",1748012825937,142.12,181.78,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748012826137,142.12,181.78,181.71,0.03749412]
["bitfinex-derivatives","SOLF0:USTF0",1748012826138,0.03504716,181.75,181.71,0.03749412]
["bitfinex-derivatives","SOLF0:USTF0",1748012826444,0.03681609,181.75,181.71,0.03749412]
["bitfinex-derivatives","SOLF0:USTF0",1748012826648,5.5013,181.72,181.71,0.03749412]
["bitfinex-derivatives","SOLF0:USTF0",1748012826844,22.66520641,181.74,181.63,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012827043,142.12,181.73,181.62,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1748012827237,22.66520641,181.7,181.6,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748012827543,22.66520641,181.7,181.56,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748012827740,142.12,181.7,181.56,106.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748012827942,0.03847244,181.65,181.61,0.04149842]
["bitfinex-derivatives","SOLF0:USTF0",1748012828143,5.5038,181.64,181.61,0.04149842]
["bitfinex-derivatives","SOLF0:USTF0",1748012828548,0.03847244,181.65,181.61,0.04149842]
["bitfinex-derivatives","SOLF0:USTF0",1748012829448,5.54207244,181.65,181.61,0.04149842]
["bitfinex-derivatives","SOLF0:USTF0",1748012829649,0.03847244,181.65,181.61,5.54609842]
["bitfinex-derivatives","SOLF0:USTF0",1748012830141,0.03847244,181.65,181.61,0.04149842]
["bitfinex-derivatives","SOLF0:USTF0",1748012832449,0.03847244,181.65,181.61,5.54609842]
["bitfinex-derivatives","SOLF0:USTF0",1748012832644,0.03847244,181.65,181.61,0.04149842]
["bitfinex-derivatives","SOLF0:USTF0",1748012832850,164.80367885,181.65,181.51,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748012833043,164.76520641,181.65,181.5,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748012833348,164.76520641,181.65,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1748012833552,142.1,181.65,181.5,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748012833949,5.5049,181.6,181.58,0.0257868]
["bitfinex-derivatives","SOLF0:USTF0",1748012834245,0.03605962,181.61,181.58,0.0257868]
["bitfinex-derivatives","SOLF0:USTF0",1748012834447,142.1,181.6,181.46,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748012834651,142.1,181.6,181.44,147.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748012834652,22.66520641,181.59,181.44,147.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748012834948,5.5077,181.51,181.44,147.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748012835145,164.76520641,181.6,181.44,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748012835344,477.6729,181.59,181.33,12.86077198]
["bitfinex-derivatives","SOLF0:USTF0",1748012835539,22.66520641,181.53,181.35,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1748012835737,0.0366813,181.48,181.39,127.59823393]
["bitfinex-derivatives","SOLF0:USTF0",1748012835939,0.0366813,181.48,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748012836142,0.0366813,181.48,181.41,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1748012836447,477.6729,181.59,181.41,165.1012842]
["bitfinex-derivatives","SOLF0:USTF0",1748012836839,5.06050643,181.61,181.45,23.0012842]
["bitfinex-derivatives","SOLF0:USTF0",1748012837037,5.5059,181.57,181.46,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1748012837251,0.03815776,181.53,181.5,0.0366813]
["bitfinex-derivatives","SOLF0:USTF0",1748012838646,0.03815776,181.53,181.51,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1748012838844,5.5053,181.59,181.51,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1748012839144,5.06050643,181.61,181.51,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1748012839851,0.03784021,181.58,181.54,0.0347665]
["bitfinex-derivatives","SOLF0:USTF0",1748012841550,5.5064,181.55,181.54,0.0347665]
["bitfinex-derivatives","SOLF0:USTF0",1748012841749,142.17784021,181.58,181.47,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1748012841953,142.14,181.58,181.42,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1748012842345,23.0012842,181.56,181.42,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1748012842844,5.5086,181.49,181.47,0.03853339]
["bitfinex-derivatives","SOLF0:USTF0",1748012843047,0.04225042,181.51,181.47,0.03853339]
["bitfinex-derivatives","SOLF0:USTF0",1748012843351,5.5086,181.48,181.47,0.03853339]
["bitfinex-derivatives","SOLF0:USTF0",1748012843555,0.04225042,181.51,181.47,0.03853339]
["bitfinex-derivatives","SOLF0:USTF0",1748012844552,142.14,181.6,181.47,142.17853339]
["bitfinex-derivatives","SOLF0:USTF0",1748012844843,142.14,181.6,181.47,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1748012845246,142.14,181.6,181.45,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748012845455,0.03846896,181.54,181.51,0.04124421]
["bitfinex-derivatives","SOLF0:USTF0",1748012845645,0.0385193,181.54,181.51,0.04191928]
["bitfinex-derivatives","SOLF0:USTF0",1748012848550,0.0385193,181.54,181.43,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1748012848752,23.0012842,181.55,181.43,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1748012848947,147.84,181.54,181.43,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1748012849157,147.84,181.54,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748012849350,147.84,181.54,181.37,5.0168681]
["bitfinex-derivatives","SOLF0:USTF0",1748012849548,0.04077174,181.47,181.44,0.03944557]
["bitfinex-derivatives","SOLF0:USTF0",1748012849749,0.04134253,181.47,181.44,0.03944557]
["bitfinex-derivatives","SOLF0:USTF0",1748012850863,5.5071,181.53,181.44,0.03944557]
["bitfinex-derivatives","SOLF0:USTF0",1748012851156,5.06050643,181.55,181.44,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1748012851353,5.06050643,181.55,181.45,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1748012851555,5.06050643,181.55,181.46,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1748012852051,0.0352239,181.52,181.49,0.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748012852957,5.5426239,181.52,181.49,0.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748012853156,0.0352239,181.52,181.49,0.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748012853554,5.5077,181.51,181.49,0.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748012853759,0.0352239,181.52,181.49,0.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748012853961,5.508,181.5,181.49,0.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748012854258,0.0352239,181.52,181.49,0.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748012854760,5.06050643,181.57,181.49,104.69712971]
["bitfinex-derivatives","SOLF0:USTF0",1748012854963,5.06050643,181.57,181.5,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748012855657,5.5073,181.53,181.49,104.69712971]
["bitfinex-derivatives","SOLF0:USTF0",1748012856059,0.03872032,181.55,181.49,104.69712971]
["bitfinex-derivatives","SOLF0:USTF0",1748012856460,0.03872032,181.55,181.49,0.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748012857661,0.03872032,181.55,181.51,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748012857966,0.03872032,181.55,181.49,0.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748012858360,0.03872032,181.55,181.49,5.54532971]
["bitfinex-derivatives","SOLF0:USTF0",1748012858556,0.03872032,181.55,181.49,0.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748012858970,0.03872032,181.55,181.51,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748012859159,0.03872032,181.55,181.49,0.03712971]
["bitfinex-derivatives","SOLF0:USTF0",1748012859464,0.03872032,181.55,181.54,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748012859665,0.03872032,181.55,181.53,0.03791933]
["bitfinex-derivatives","SOLF0:USTF0",1748012859965,0.03872032,181.55,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1748012860264,0.03872032,181.55,181.52,0.03911648]
["bitfinex-derivatives","SOLF0:USTF0",1748012860464,0.03872032,181.55,181.36,5.0168681]
["bitfinex-derivatives","SOLF0:USTF0",1748012860666,149.8295,181.61,181.44,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748012860868,149.8295,181.61,181.45,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1748012861164,5.506,181.57,181.52,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748012861365,1.9695,181.61,181.47,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1748012861565,0.03859532,181.56,181.53,0.03941676]
["bitfinex-derivatives","SOLF0:USTF0",1748012862364,0.03859532,181.56,181.54,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748012863064,5.06050643,181.62,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748012863269,5.06050643,181.62,181.55,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1748012863466,5.06050643,181.62,181.56,149.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748012863763,5.06050643,181.62,181.56,254.4714]
["bitfinex-derivatives","SOLF0:USTF0",1748012864270,0.03581854,181.61,181.57,0.03573136]
["bitfinex-derivatives","SOLF0:USTF0",1748012865872,0.03581854,181.61,181.57,1.93313136]
["bitfinex-derivatives","SOLF0:USTF0",1748012867584,5.54061854,181.61,181.57,7.43893136]
["bitfinex-derivatives","SOLF0:USTF0",1748012867882,0.03581854,181.61,181.57,1.93313136]
["bitfinex-derivatives","SOLF0:USTF0",1748012868578,0.03581854,181.61,181.58,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748012869484,0.03581854,181.61,181.57,7.43893136]
["bitfinex-derivatives","SOLF0:USTF0",1748012869877,0.03581854,181.61,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748012870077,0.03581854,181.61,181.57,1.93313136]
["bitfinex-derivatives","SOLF0:USTF0",1748012871084,0.03581854,181.61,181.58,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748012871386,0.03581854,181.61,181.57,0.03573136]
["bitfinex-derivatives","SOLF0:USTF0",1748012874479,6.6918331,181.64,181.57,435.03573136]
["bitfinex-derivatives","SOLF0:USTF0",1748012874676,13.4155034,181.71,181.69,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1748012874980,13.4155034,181.71,181.66,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748012875188,5.4985,181.82,181.67,146.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748012875384,144.94,181.84,181.67,146.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748012875580,13.76945393,181.81,181.73,23.0012842]
["bitfinex-derivatives","SOLF0:USTF0",1748012875783,13.76945393,181.81,181.8,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748012875982,13.76945393,181.81,181.76,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748012876182,19.26835393,181.81,181.74,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748012876379,158.70945393,181.81,181.67,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1748012876579,0.0407584,181.76,181.72,0.03839594]
["bitfinex-derivatives","SOLF0:USTF0",1748012876781,5.5410584,181.76,181.72,0.03839594]
["bitfinex-derivatives","SOLF0:USTF0",1748012876982,0.0407584,181.76,181.72,0.03839594]
["bitfinex-derivatives","SOLF0:USTF0",1748012877484,5.501,181.73,181.72,0.03839594]
["bitfinex-derivatives","SOLF0:USTF0",1748012877986,5.5,181.73,181.63,5.0168681]
["bitfinex-derivatives","SOLF0:USTF0",1748012878193,23.0012842,181.74,181.63,5.0168681]
["bitfinex-derivatives","SOLF0:USTF0",1748012878789,0.04163612,181.7,181.67,0.0402944]
["bitfinex-derivatives","SOLF0:USTF0",1748012878986,5.5025,181.68,181.67,0.0402944]
["bitfinex-derivatives","SOLF0:USTF0",1748012879991,5.5037,181.64,181.63,5.0168681]
["bitfinex-derivatives","SOLF0:USTF0",1748012880487,1.9107,181.69,181.58,249.54]
["bitfinex-derivatives","SOLF0:USTF0",1748012880790,23.0012842,181.66,181.51,108.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748012880986,23.0012842,181.56,181.45,5.0168681]
["bitfinex-derivatives","SOLF0:USTF0",1748012881190,169.7465842,181.55,181.45,5.0168681]
["bitfinex-derivatives","SOLF0:USTF0",1748012881490,5.5082,181.5,181.45,5.0168681]
["bitfinex-derivatives","SOLF0:USTF0",1748012881678,144.92,181.54,181.45,5.0168681]
["bitfinex-derivatives","SOLF0:USTF0",1748012881994,5.5083,181.49,181.48,0.038418]
["bitfinex-derivatives","SOLF0:USTF0",1748012882691,5.5092,181.46,181.45,5.0168681]
["bitfinex-derivatives","SOLF0:USTF0",1748012883190,144.92,181.49,181.42,6.51005649]
["bitfinex-derivatives","SOLF0:USTF0",1748012883191,5.5101,181.43,181.42,6.51005649]
["bitfinex-derivatives","SOLF0:USTF0",1748012883394,167.9212842,181.49,181.42,6.51005649]
["bitfinex-derivatives","SOLF0:USTF0",1748012883692,0.04164972,181.47,181.44,0.03563125]
["bitfinex-derivatives","SOLF0:USTF0",1748012884389,1.8253,181.55,181.44,0.03563125]
["bitfinex-derivatives","SOLF0:USTF0",1748012884584,1.8253,181.55,181.42,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1748012884785,23.01911918,181.49,181.35,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748012884991,167.99911918,181.49,181.35,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748012885593,0.03809533,181.44,181.4,0.04111352]
["bitfinex-derivatives","SOLF0:USTF0",1748012888293,0.03809533,181.44,181.43,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748012888892,144.98,181.53,181.4,0.04111352]
["bitfinex-derivatives","SOLF0:USTF0",1748012888893,5.5072,181.53,181.4,0.04111352]
["bitfinex-derivatives","SOLF0:USTF0",1748012889096,168.01911918,181.62,181.4,498.97911918]
["bitfinex-derivatives","SOLF0:USTF0",1748012889291,23.01911918,181.58,181.4,498.97911918]
["bitfinex-derivatives","SOLF0:USTF0",1748012889487,23.01911918,181.58,181.4,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1748012889888,0.03858814,181.51,181.47,0.03535623]
["bitfinex-derivatives","SOLF0:USTF0",1748012890088,0.03858814,181.51,181.47,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1748012890292,5.5083,181.49,181.47,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1748012890492,0.03858814,181.51,181.47,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1748012891997,0.03858814,181.51,181.48,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748012892398,0.03858814,181.51,181.47,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1748012892601,0.03858814,181.51,181.5,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748012892788,145.0,181.61,181.47,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1748012893094,5.504,181.63,181.48,23.01911918]
["bitfinex-derivatives","SOLF0:USTF0",1748012893394,498.97911918,181.68,181.49,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1748012893395,643.97911918,181.68,181.49,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1748012893591,498.97911918,181.68,181.5,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1748012893790,161.99271535,181.75,181.57,0.03503939]
["bitfinex-derivatives","SOLF0:USTF0",1748012893990,161.99271535,181.75,181.58,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1748012894193,5.5016,181.71,181.59,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1748012894593,161.99271535,181.75,181.59,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1748012894892,0.03626432,181.66,181.63,0.04069405]
["bitfinex-derivatives","SOLF0:USTF0",1748012895196,5.3128,181.84,181.63,0.04069405]
["bitfinex-derivatives","SOLF0:USTF0",1748012895197,1.8429,181.84,181.64,168.01911918]
["bitfinex-derivatives","SOLF0:USTF0",1748012895396,146.8429,181.84,181.64,168.01911918]
["bitfinex-derivatives","SOLF0:USTF0",1748012895695,146.8429,181.84,181.65,249.68]
["bitfinex-derivatives","SOLF0:USTF0",1748012895894,23.01911918,181.79,181.66,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748012896093,0.03739516,181.74,181.71,0.03971491]
["bitfinex-derivatives","SOLF0:USTF0",1748012897588,23.01911918,181.72,181.59,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748012897792,1.8039,181.71,181.59,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748012897997,5.5031,181.66,181.61,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748012898193,1.8039,181.71,181.59,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748012898597,0.0399443,181.67,181.63,0.03950043]
["bitfinex-derivatives","SOLF0:USTF0",1748012898998,5.5037,181.64,181.63,0.03950043]
["bitfinex-derivatives","SOLF0:USTF0",1748012899697,144.94,181.65,181.53,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748012900298,5.5059,181.57,181.53,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748012900498,23.01911918,181.64,181.53,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748012900698,0.03879568,181.6,181.57,0.0369883]
["bitfinex-derivatives","SOLF0:USTF0",1748012900900,5.5055,181.59,181.57,0.0369883]
["bitfinex-derivatives","SOLF0:USTF0",1748012901205,0.03879568,181.6,181.57,0.0369883]
["bitfinex-derivatives","SOLF0:USTF0",1748012901904,0.03879568,181.6,181.59,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748012902096,144.94,181.69,181.57,144.9769883]
["bitfinex-derivatives","SOLF0:USTF0",1748012902296,144.94,181.69,181.57,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1748012902498,5.5036,181.65,181.57,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1748012902898,167.95911918,181.7,181.57,150.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748012903094,0.04189847,181.65,181.57,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1748012903298,0.04189847,181.65,181.62,0.036358]
["bitfinex-derivatives","SOLF0:USTF0",1748012903498,5.504,181.63,181.62,0.036358]
["bitfinex-derivatives","SOLF0:USTF0",1748012904802,23.01911918,181.64,181.53,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748012905405,1.8039,181.71,181.53,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748012905599,23.01911918,181.69,181.53,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748012905806,0.03487217,181.63,181.59,0.04164855]
["bitfinex-derivatives","SOLF0:USTF0",1748012907914,5.5044,181.62,181.59,0.04164855]
["bitfinex-derivatives","SOLF0:USTF0",1748012908409,5.5047,181.61,181.59,0.04164855]
["bitfinex-derivatives","SOLF0:USTF0",1748012908708,0.03487217,181.63,181.59,0.04164855]
["bitfinex-derivatives","SOLF0:USTF0",1748012909109,5.5049,181.6,181.59,0.04164855]
["bitfinex-derivatives","SOLF0:USTF0",1748012909810,5.5047,181.61,181.59,0.04164855]
["bitfinex-derivatives","SOLF0:USTF0",1748012910111,0.03487217,181.63,181.59,0.04164855]
["bitfinex-derivatives","SOLF0:USTF0",1748012910410,5.5049,181.6,181.59,0.04164855]
["bitfinex-derivatives","SOLF0:USTF0",1748012913507,0.03487217,181.63,181.59,0.04164855]
["bitfinex-derivatives","SOLF0:USTF0",1748012913714,6.77342023,181.74,181.59,247.28164855]
["bitfinex-derivatives","SOLF0:USTF0",1748012914003,12.27422023,181.74,181.62,23.01911918]
["bitfinex-derivatives","SOLF0:USTF0",1748012914213,6.77342023,181.74,181.63,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748012914406,6.77342023,181.74,181.64,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1748012914711,0.03874111,181.71,181.67,0.03701838]
["bitfinex-derivatives","SOLF0:USTF0",1748012915103,5.5019,181.7,181.67,0.03701838]
["bitfinex-derivatives","SOLF0:USTF0",1748012915513,0.03874111,181.71,181.67,0.03701838]
["bitfinex-derivatives","SOLF0:USTF0",1748012915711,6.77342023,181.74,181.68,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748012916310,1.8973,181.83,181.68,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748012916609,0.03908836,181.77,181.74,0.03472435]
["bitfinex-derivatives","SOLF0:USTF0",1748012917008,5.5006,181.75,181.74,0.03472435]
["bitfinex-derivatives","SOLF0:USTF0",1748012917807,28.51911918,181.75,181.48,134.10917567]
["bitfinex-derivatives","SOLF0:USTF0",1748012918002,23.01911918,181.7,181.52,24.88001918]
["bitfinex-derivatives","SOLF0:USTF0",1748012918206,5.5039,181.64,181.53,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1748012918505,23.01911918,181.7,181.53,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1748012918711,0.04002733,181.63,181.6,0.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1748012918913,0.03901488,181.63,181.6,0.03835314]
["bitfinex-derivatives","SOLF0:USTF0",1748012919209,0.03901488,181.63,181.62,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748012919517,1.8973,181.74,181.6,127.63747232]
["bitfinex-derivatives","SOLF0:USTF0",1748012919711,142.58,181.79,181.64,23.01911918]
["bitfinex-derivatives","SOLF0:USTF0",1748012919918,6.77342023,181.8,181.68,23.01911918]
["bitfinex-derivatives","SOLF0:USTF0",1748012920416,0.040672,181.76,181.72,0.03623531]
["bitfinex-derivatives","SOLF0:USTF0",1748012920916,5.501,181.73,181.72,0.03623531]
["bitfinex-derivatives","SOLF0:USTF0",1748012921113,0.040672,181.76,181.72,0.03623531]
["bitfinex-derivatives","SOLF0:USTF0",1748012921715,142.620672,181.76,181.72,0.03623531]
["bitfinex-derivatives","SOLF0:USTF0",1748012922414,5.501,181.73,181.72,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012925013,142.58,181.74,181.72,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012925406,5.501,181.73,181.72,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012925811,5.501,181.73,181.5,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748012925812,28.51911918,181.73,181.59,106.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748012926012,3.8911,181.72,181.59,106.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748012926213,3.8911,181.72,181.54,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1748012926812,3.8911,181.72,181.52,249.0158]
["bitfinex-derivatives","SOLF0:USTF0",1748012927108,0.04057381,181.65,181.61,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1748012927311,0.04057381,181.65,181.61,0.03753877]
["bitfinex-derivatives","SOLF0:USTF0",1748012927618,5.5017,181.71,181.67,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748012927816,6.77342023,181.78,181.63,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748012928121,5.5016,181.72,181.68,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748012928320,6.77342023,181.78,181.68,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748012928622,0.03838318,181.75,181.71,0.03679516]
["bitfinex-derivatives","SOLF0:USTF0",1748012930222,5.5007,181.74,181.71,0.03679516]
["bitfinex-derivatives","SOLF0:USTF0",1748012930515,0.03838318,181.75,181.71,0.03679516]
["bitfinex-derivatives","SOLF0:USTF0",1748012931221,0.03838318,181.75,181.72,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748012931413,0.03838318,181.75,181.71,0.03679516]
["bitfinex-derivatives","SOLF0:USTF0",1748012931814,5.5008,181.74,181.71,0.03679516]
["bitfinex-derivatives","SOLF0:USTF0",1748012932015,0.03838318,181.75,181.71,0.03679516]
["bitfinex-derivatives","SOLF0:USTF0",1748012932515,5.53898318,181.75,181.71,0.03679516]
["bitfinex-derivatives","SOLF0:USTF0",1748012932711,0.03838318,181.75,181.71,0.03679516]
["bitfinex-derivatives","SOLF0:USTF0",1748012932919,5.5013,181.72,181.71,0.03679516]
["bitfinex-derivatives","SOLF0:USTF0",1748012935721,5.5,181.72,181.55,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1748012935924,139.92,181.71,181.63,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1748012936121,139.92,181.71,181.56,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1748012936620,139.92,181.71,181.62,0.0405311]
["bitfinex-derivatives","SOLF0:USTF0",1748012936621,0.0402211,181.65,181.62,0.0405311]
["bitfinex-derivatives","SOLF0:USTF0",1748012936920,139.92,181.64,181.62,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012937123,139.92,181.64,181.54,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748012937124,141.8538,181.64,181.54,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1748012937326,23.01911918,181.62,181.49,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748012937520,23.01911918,181.62,181.49,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748012937718,5.5083,181.49,181.46,143.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748012937920,5.5083,181.49,181.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748012938124,5.5083,181.49,181.47,0.03613139]
["bitfinex-derivatives","SOLF0:USTF0",1748012939527,5.5083,181.49,181.48,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012939722,5.5086,181.48,181.47,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012940230,0.03574974,181.5,181.34,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748012940231,23.05486892,181.5,181.36,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748012940432,139.96,181.49,181.37,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1748012941127,0.0417473,181.45,181.41,0.03507853]
["bitfinex-derivatives","SOLF0:USTF0",1748012941634,5.5104,181.42,181.41,0.03507853]
["bitfinex-derivatives","SOLF0:USTF0",1748012941923,5.5101,181.44,181.41,0.03507853]
["bitfinex-derivatives","SOLF0:USTF0",1748012942131,0.0417473,181.45,181.41,0.03507853]
["bitfinex-derivatives","SOLF0:USTF0",1748012943129,5.5102,181.43,181.41,0.03507853]
["bitfinex-derivatives","SOLF0:USTF0",1748012943329,0.0417473,181.45,181.41,0.03507853]
["bitfinex-derivatives","SOLF0:USTF0",1748012943628,5.5104,181.42,181.41,0.03507853]
["bitfinex-derivatives","SOLF0:USTF0",1748012944821,0.0417473,181.45,181.41,0.03507853]
["bitfinex-derivatives","SOLF0:USTF0",1748012945222,140.04,181.53,181.45,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748012945630,140.04,181.53,181.41,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1748012945824,5.5073,181.53,181.41,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1748012946130,33.17293327,181.57,181.45,0.04059428]
["bitfinex-derivatives","SOLF0:USTF0",1748012946131,0.76903777,181.55,181.45,0.04059428]
["bitfinex-derivatives","SOLF0:USTF0",1748012946325,1.14331409,181.57,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748012946527,1.14331409,181.57,181.45,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748012946724,1.14331409,181.57,181.46,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1748012946926,140.04,181.6,181.52,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748012947229,0.03924831,181.58,181.54,0.04126268]
["bitfinex-derivatives","SOLF0:USTF0",1748012947428,23.05836749,181.58,181.54,0.04126268]
["bitfinex-derivatives","SOLF0:USTF0",1748012947631,5.5064,181.55,181.54,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012948031,5.5062,181.56,181.54,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012948429,0.03924831,181.58,181.54,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012948627,5.5064,181.55,181.54,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012948830,0.03924831,181.58,181.54,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012949130,5.5059,181.57,181.54,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012949333,0.03924831,181.58,181.54,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012949933,0.03924831,181.58,181.55,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748012950228,0.03924831,181.58,181.54,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748012951529,0.03924831,181.58,181.57,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748012951729,141.9678,181.67,181.56,244.68]
["bitfinex-derivatives","SOLF0:USTF0",1748012952026,3.6791,181.74,181.56,267.69911918]
["bitfinex-derivatives","SOLF0:USTF0",1748012952723,0.04189549,181.67,181.63,0.04108433]
["bitfinex-derivatives","SOLF0:USTF0",1748012952925,140.02,181.78,181.64,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1748012953228,140.02,181.78,181.65,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1748012953425,140.02,181.78,181.66,244.68]
["bitfinex-derivatives","SOLF0:USTF0",1748012953831,0.03578138,181.74,181.7,0.03615638]
["bitfinex-derivatives","SOLF0:USTF0",1748012954537,23.05490056,181.74,181.7,0.03615638]
["bitfinex-derivatives","SOLF0:USTF0",1748012954831,5.5016,181.71,181.7,0.03615638]
["bitfinex-derivatives","SOLF0:USTF0",1748012955222,5.501,181.73,181.7,0.03615638]
["bitfinex-derivatives","SOLF0:USTF0",1748012955421,0.03578138,181.74,181.7,0.03615638]
["bitfinex-derivatives","SOLF0:USTF0",1748012956628,1.8291,181.88,181.7,0.03615638]
["bitfinex-derivatives","SOLF0:USTF0",1748012956827,139.96,181.85,181.68,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1748012957426,139.96,181.85,181.73,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748012957427,5.4993,181.79,181.73,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748012957636,0.04078438,181.78,181.74,0.03858236]
["bitfinex-derivatives","SOLF0:USTF0",1748012957933,5.4971,181.86,181.81,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748012958133,139.96,181.92,181.78,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1748012958531,1.8138,181.95,181.8,23.01911918]
["bitfinex-derivatives","SOLF0:USTF0",1748012958837,1.9961,181.99,181.8,23.01911918]
["bitfinex-derivatives","SOLF0:USTF0",1748012959038,0.03517095,181.91,181.88,0.03987223]
["bitfinex-derivatives","SOLF0:USTF0",1748012959239,0.04102266,181.91,181.88,140.00159986]
["bitfinex-derivatives","SOLF0:USTF0",1748012960029,10.9784,182.13,181.88,140.00159986]
["bitfinex-derivatives","SOLF0:USTF0",1748012960233,24.93501918,182.06,181.88,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1748012960430,23.01911918,182.02,181.88,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1748012960933,0.04053694,181.97,181.93,0.03999527]
["bitfinex-derivatives","SOLF0:USTF0",1748012961131,5.4946,181.95,181.93,0.03999527]
["bitfinex-derivatives","SOLF0:USTF0",1748012961737,0.04053694,181.97,181.93,0.03999527]
["bitfinex-derivatives","SOLF0:USTF0",1748012961938,0.04053694,181.97,181.94,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1748012962243,5.4946,181.94,181.93,0.03999527]
["bitfinex-derivatives","SOLF0:USTF0",1748012962632,23.01911918,181.96,181.8,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748012962837,1.9929,181.93,181.77,615.08]
["bitfinex-derivatives","SOLF0:USTF0",1748012963037,23.01911918,181.92,181.77,615.08]
["bitfinex-derivatives","SOLF0:USTF0",1748012963235,5.4979,181.84,181.78,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748012963437,141.8329,181.93,181.78,23.01911918]
["bitfinex-derivatives","SOLF0:USTF0",1748012963636,0.03583598,181.87,181.84,0.0358705]
["bitfinex-derivatives","SOLF0:USTF0",1748012963845,0.03583598,181.87,181.84,139.8758705]
["bitfinex-derivatives","SOLF0:USTF0",1748012964146,0.03583598,181.87,181.84,244.3958705]
["bitfinex-derivatives","SOLF0:USTF0",1748012965638,0.03583598,181.87,181.84,0.0358705]
["bitfinex-derivatives","SOLF0:USTF0",1748012965843,5.497,181.86,181.84,0.0358705]
["bitfinex-derivatives","SOLF0:USTF0",1748012966244,0.03583598,181.87,181.84,0.0358705]
["bitfinex-derivatives","SOLF0:USTF0",1748012966941,5.53263598,181.87,181.84,0.0358705]
["bitfinex-derivatives","SOLF0:USTF0",1748012967145,0.03583598,181.87,181.84,0.0358705]
["bitfinex-derivatives","SOLF0:USTF0",1748012967442,5.53263598,181.87,181.84,0.0358705]
["bitfinex-derivatives","SOLF0:USTF0",1748012967841,0.03583598,181.87,181.84,0.0358705]
["bitfinex-derivatives","SOLF0:USTF0",1748012969747,0.03583598,181.87,181.86,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748012969941,0.03583598,181.87,181.84,0.0358705]
["bitfinex-derivatives","SOLF0:USTF0",1748012970448,0.03583598,181.87,181.84,104.5158705]
["bitfinex-derivatives","SOLF0:USTF0",1748012970746,1.8639,181.95,181.84,104.5158705]
["bitfinex-derivatives","SOLF0:USTF0",1748012970939,1.8639,181.95,181.89,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748012971244,475.12,182.06,181.88,23.01911918]
["bitfinex-derivatives","SOLF0:USTF0",1748012971448,615.96,182.06,181.89,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748012971749,0.03769514,181.99,181.96,0.04034899]
["bitfinex-derivatives","SOLF0:USTF0",1748012971942,0.04114326,181.99,181.97,245.3]
["bitfinex-derivatives","SOLF0:USTF0",1748012972143,0.04114326,181.99,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748012972340,1.8539,182.09,181.97,245.3]
["bitfinex-derivatives","SOLF0:USTF0",1748012973151,3.6689,182.11,181.97,245.3]
["bitfinex-derivatives","SOLF0:USTF0",1748012973452,0.0395259,182.06,182.02,0.04037327]
["bitfinex-derivatives","SOLF0:USTF0",1748012973647,0.04034989,182.06,182.03,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012973842,140.82,182.23,182.04,23.01911918]
["bitfinex-derivatives","SOLF0:USTF0",1748012974039,23.01911918,182.25,182.04,23.01911918]
["bitfinex-derivatives","SOLF0:USTF0",1748012974040,144.7297,182.22,182.05,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1748012974241,5.4881,182.16,182.1,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748012974447,144.7297,182.22,182.08,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1748012974848,0.04105443,182.17,182.14,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748012975155,0.04105443,182.17,182.13,140.81783491]
["bitfinex-derivatives","SOLF0:USTF0",1748012975351,0.04105443,182.17,182.16,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1748012976049,142.7215,182.28,182.14,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1748012976251,1.9415,182.28,182.14,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1748012976454,5.488,182.17,182.14,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1748012976653,163.79911918,182.27,182.14,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1748012976867,163.79911918,182.27,182.13,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1748012977155,0.03560307,182.22,182.13,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1748012977355,140.81560307,182.22,182.16,0.03462703]
["bitfinex-derivatives","SOLF0:USTF0",1748012977656,1.85411162,182.21,182.1,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1748012977855,1.8152,182.21,182.1,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1748012978251,5.4895,182.11,182.1,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1748012978449,23.01911918,182.19,182.09,0.03635282]
["bitfinex-derivatives","SOLF0:USTF0",1748012978450,0.04016556,182.12,182.09,0.03635282]
["bitfinex-derivatives","SOLF0:USTF0",1748012978656,24.95531918,182.15,182.0,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012979356,1.9362,182.15,182.0,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1748012979556,0.03778617,182.09,182.06,0.03768881]
["bitfinex-derivatives","SOLF0:USTF0",1748012980959,5.4904,182.08,182.06,0.03768881]
["bitfinex-derivatives","SOLF0:USTF0",1748012981357,0.03778617,182.09,182.06,0.03768881]
["bitfinex-derivatives","SOLF0:USTF0",1748012982557,5.4907,182.07,182.06,0.03768881]
["bitfinex-derivatives","SOLF0:USTF0",1748012982763,0.03778617,182.09,181.95,474.7]
["bitfinex-derivatives","SOLF0:USTF0",1748012983065,140.7,182.08,181.93,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1748012983251,140.7,182.08,181.92,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1748012983564,23.01911918,182.09,181.92,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1748012983763,0.04165327,182.02,181.99,0.03592978]
["bitfinex-derivatives","SOLF0:USTF0",1748012983954,0.04212024,182.02,181.99,0.03592978]
["bitfinex-derivatives","SOLF0:USTF0",1748012984154,0.04212024,182.02,182.01,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748012984361,140.7,182.12,181.99,0.03592978]
["bitfinex-derivatives","SOLF0:USTF0",1748012984562,140.7,182.12,181.98,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748012984964,140.7,182.12,181.98,24.95061918]
["bitfinex-derivatives","SOLF0:USTF0",1748012985262,5.4904,182.09,182.04,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748012985463,0.03645497,182.07,182.03,0.03585474]
["bitfinex-derivatives","SOLF0:USTF0",1748012985856,5.4916,182.04,182.03,0.03585474]
["bitfinex-derivatives","SOLF0:USTF0",1748012986071,1.854,182.06,181.95,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748012986362,140.7,182.09,182.02,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748012986553,142.554,182.13,181.99,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1748012986964,5.491,182.06,182.04,0.0376536]
["bitfinex-derivatives","SOLF0:USTF0",1748012987166,0.03824193,182.08,182.04,0.0376536]
["bitfinex-derivatives","SOLF0:USTF0",1748012987665,5.4913,182.05,182.04,0.0376536]
["bitfinex-derivatives","SOLF0:USTF0",1748012988058,12.08376281,182.41,182.04,0.0376536]
["bitfinex-derivatives","SOLF0:USTF0",1748012988262,33.98921918,182.28,182.07,23.01911918]
["bitfinex-derivatives","SOLF0:USTF0",1748012989060,33.98921918,182.28,182.16,0.03773133]
["bitfinex-derivatives","SOLF0:USTF0",1748012989253,5.4885,182.17,182.1,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1748012989453,5.4885,182.17,182.12,0.03559641]
["bitfinex-derivatives","SOLF0:USTF0",1748012989661,0.04035827,182.15,182.13,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748012989862,0.03500352,182.16,182.12,0.03767911]
["bitfinex-derivatives","SOLF0:USTF0",1748012991369,0.03500352,182.16,182.14,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748012991562,0.03500352,182.16,182.12,0.03767911]
["bitfinex-derivatives","SOLF0:USTF0",1748012991866,0.03500352,182.16,182.14,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748012992167,0.03500352,182.16,182.12,0.03767911]
["bitfinex-derivatives","SOLF0:USTF0",1748012992168,0.03500352,182.16,182.12,23.05679829]
["bitfinex-derivatives","SOLF0:USTF0",1748012993167,0.03500352,182.16,182.12,0.03767911]
["bitfinex-derivatives","SOLF0:USTF0",1748012993759,0.03500352,182.16,182.06,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1748012993959,1.9063,182.21,182.06,163.65911918]
["bitfinex-derivatives","SOLF0:USTF0",1748012994157,5.4881,182.18,182.06,163.65911918]
["bitfinex-derivatives","SOLF0:USTF0",1748012994361,1.9063,182.21,182.06,163.65911918]
["bitfinex-derivatives","SOLF0:USTF0",1748012994655,0.03639222,182.15,182.12,0.0376323]
["bitfinex-derivatives","SOLF0:USTF0",1748012995266,5.4894,182.13,182.12,0.0376323]
["bitfinex-derivatives","SOLF0:USTF0",1748012995767,0.03639222,182.15,182.12,0.0376323]
["bitfinex-derivatives","SOLF0:USTF0",1748012996367,5.52529222,182.15,182.12,0.0376323]
["bitfinex-derivatives","SOLF0:USTF0",1748012996669,0.03639222,182.15,182.12,0.0376323]
["bitfinex-derivatives","SOLF0:USTF0",1748012997061,5.4891,182.14,182.12,0.0376323]
["bitfinex-derivatives","SOLF0:USTF0",1748012997360,0.03639222,182.15,182.12,0.0376323]
["bitfinex-derivatives","SOLF0:USTF0",1748012998061,5.52529222,182.15,182.12,0.0376323]
["bitfinex-derivatives","SOLF0:USTF0",1748012998468,0.03639222,182.15,182.12,0.0376323]
["bitfinex-derivatives","SOLF0:USTF0",1748012999656,0.03639222,182.15,182.14,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748013000264,5.4867,182.22,182.17,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748013000470,1.9426,182.25,182.18,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748013000669,1.9426,182.25,182.17,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748013001164,1.9426,182.25,182.13,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748013001367,5.52695554,182.21,182.17,0.03585557]
["bitfinex-derivatives","SOLF0:USTF0",1748013001565,0.03965554,182.21,182.17,0.03585557]
["bitfinex-derivatives","SOLF0:USTF0",1748013002569,141.34,182.36,182.18,164.35911918]
["bitfinex-derivatives","SOLF0:USTF0",1748013002865,3.7045,182.35,182.19,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748013003775,0.0368928,182.29,182.25,0.03580963]
["bitfinex-derivatives","SOLF0:USTF0",1748013003971,1.8354,182.39,182.27,23.01911918]
["bitfinex-derivatives","SOLF0:USTF0",1748013004375,1.8354,182.39,182.28,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748013004672,1.9878,182.43,182.28,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748013005075,5.51985718,182.37,182.34,0.03636972]
["bitfinex-derivatives","SOLF0:USTF0",1748013005269,0.03745718,182.37,182.34,0.03636972]
["bitfinex-derivatives","SOLF0:USTF0",1748013005472,0.03745718,182.37,182.34,5.51916972]
["bitfinex-derivatives","SOLF0:USTF0",1748013005667,0.03745718,182.37,182.34,0.03636972]
["bitfinex-derivatives","SOLF0:USTF0",1748013006469,0.03745718,182.37,182.34,104.31636972]
["bitfinex-derivatives","SOLF0:USTF0",1748013006877,1.8617,182.45,182.34,104.31636972]
["bitfinex-derivatives","SOLF0:USTF0",1748013007071,1.8617,182.45,182.34,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748013007268,5.4809,182.42,182.38,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748013007471,1.8617,182.45,182.37,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1748013007869,0.03112007,182.43,182.39,0.03971982]
["bitfinex-derivatives","SOLF0:USTF0",1748013010278,0.03112007,182.43,182.4,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1748013010779,0.03112007,182.43,182.4,109.721]
["bitfinex-derivatives","SOLF0:USTF0",1748013010979,0.03112007,182.43,182.4,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1748013011577,0.03112007,182.43,182.39,0.03971982]
["bitfinex-derivatives","SOLF0:USTF0",1748013012279,0.03112007,182.43,182.42,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748013012578,0.03112007,182.43,182.39,0.03971982]
["bitfinex-derivatives","SOLF0:USTF0",1748013012781,0.03112007,182.43,182.41,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748013013274,0.03112007,182.43,182.39,0.03971982]
["bitfinex-derivatives","SOLF0:USTF0",1748013013568,0.03112007,182.43,182.42,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748013013771,0.03112007,182.43,182.42,146.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748013014379,0.03112007,182.43,182.42,250.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748013014783,0.03112007,182.43,182.39,0.03971982]
["bitfinex-derivatives","SOLF0:USTF0",1748013016281,5.4811,182.41,182.39,0.03971982]
["bitfinex-derivatives","SOLF0:USTF0",1748013016681,0.03112007,182.43,182.39,0.03971982]
["bitfinex-derivatives","SOLF0:USTF0",1748013016875,5.4809,182.42,182.39,0.03971982]
["bitfinex-derivatives","SOLF0:USTF0",1748013017180,0.03112007,182.43,182.39,0.03971982]
["bitfinex-derivatives","SOLF0:USTF0",1748013017582,32.77272602,182.66,182.42,22.74067797]
["bitfinex-derivatives","SOLF0:USTF0",1748013017775,1.8339,182.62,182.43,247.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748013017976,6.59376281,182.64,182.43,247.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748013018179,6.59376281,182.64,182.58,22.70808905]
["bitfinex-derivatives","SOLF0:USTF0",1748013018476,10.03204805,182.66,182.62,22.70808905]
["bitfinex-derivatives","SOLF0:USTF0",1748013018677,10.03204805,182.66,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748013018877,4.05544805,182.66,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748013019080,141.16,182.73,182.64,0.03896226]
["bitfinex-derivatives","SOLF0:USTF0",1748013019280,1.877,182.77,182.66,22.70808905]
["bitfinex-derivatives","SOLF0:USTF0",1748013019777,143.037,182.77,182.7,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748013020083,143.037,182.77,182.69,0.04088026]
["bitfinex-derivatives","SOLF0:USTF0",1748013020285,141.16,182.77,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1748013020469,1.877,182.83,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1748013020675,141.08,182.82,182.75,0.0349143]
["bitfinex-derivatives","SOLF0:USTF0",1748013020877,5.4691,182.81,182.75,0.0349143]
["bitfinex-derivatives","SOLF0:USTF0",1748013021077,141.08,182.82,182.75,0.0349143]
["bitfinex-derivatives","SOLF0:USTF0",1748013021272,5.471,182.75,182.69,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748013021585,141.08,182.76,182.62,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748013021778,22.70808905,182.74,182.55,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1748013021976,144.7711,182.73,182.56,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748013022385,0.0341542,182.66,182.63,0.03538995]
["bitfinex-derivatives","SOLF0:USTF0",1748013022884,5.4741,182.64,182.63,0.03538995]
["bitfinex-derivatives","SOLF0:USTF0",1748013023580,0.0341542,182.66,182.63,0.03538995]
["bitfinex-derivatives","SOLF0:USTF0",1748013024182,5.4741,182.64,182.63,0.03538995]
["bitfinex-derivatives","SOLF0:USTF0",1748013024681,0.0341542,182.66,182.39,39.23808905]
["bitfinex-derivatives","SOLF0:USTF0",1748013024888,141.04,182.67,182.48,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748013025381,22.70808905,182.68,182.48,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748013025585,22.72927535,182.88,182.66,22.72927535]
["bitfinex-derivatives","SOLF0:USTF0",1748013025786,5.4705,182.76,182.75,0.04100667]
["bitfinex-derivatives","SOLF0:USTF0",1748013025984,0.03466331,182.77,182.74,0.03886187]
["bitfinex-derivatives","SOLF0:USTF0",1748013026287,0.03475856,182.77,182.61,0.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748013026486,142.6,182.79,182.61,0.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748013026673,165.29577174,182.79,182.61,0.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748013026877,5.472,182.71,182.61,0.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748013027282,0.03561488,182.68,182.67,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748013027479,0.0396202,182.69,182.67,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748013027681,0.0396202,182.69,182.66,5.51254951]
["bitfinex-derivatives","SOLF0:USTF0",1748013027995,0.0396202,182.69,182.66,0.03904951]
["bitfinex-derivatives","SOLF0:USTF0",1748013028182,0.0396202,182.69,182.67,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748013028883,0.0396202,182.69,182.66,5.51244951]
["bitfinex-derivatives","SOLF0:USTF0",1748013029089,0.0396202,182.69,182.66,0.03904951]
["bitfinex-derivatives","SOLF0:USTF0",1748013030591,5.4732,182.67,182.66,0.03904951]
["bitfinex-derivatives","SOLF0:USTF0",1748013031185,142.5996202,182.69,182.57,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748013031386,1.9141,182.68,182.55,22.69577174]
["bitfinex-derivatives","SOLF0:USTF0",1748013031784,10.9347,182.87,182.65,22.7151909]
["bitfinex-derivatives","SOLF0:USTF0",1748013032092,0.0410584,182.78,182.74,0.03615055]
["bitfinex-derivatives","SOLF0:USTF0",1748013032291,0.03505707,182.78,182.74,0.03874389]
["bitfinex-derivatives","SOLF0:USTF0",1748013032688,5.4708,182.75,182.74,0.03874389]
["bitfinex-derivatives","SOLF0:USTF0",1748013032889,0.03505707,182.78,182.74,0.03874389]
["bitfinex-derivatives","SOLF0:USTF0",1748013033299,0.03505707,182.78,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748013033892,0.03505707,182.78,182.74,0.03874389]
["bitfinex-derivatives","SOLF0:USTF0",1748013034796,5.4679,182.85,182.79,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748013034991,5.4679,182.85,182.75,22.68522385]
["bitfinex-derivatives","SOLF0:USTF0",1748013035394,5.4675,182.86,182.75,22.68522385]
["bitfinex-derivatives","SOLF0:USTF0",1748013035801,0.0354278,182.82,182.79,0.03496991]
["bitfinex-derivatives","SOLF0:USTF0",1748013036194,0.0354278,182.82,182.66,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1748013036398,142.5,182.81,182.53,159.03]
["bitfinex-derivatives","SOLF0:USTF0",1748013036601,5.4719,182.72,182.57,22.69845062]
["bitfinex-derivatives","SOLF0:USTF0",1748013036904,142.5,182.73,182.54,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748013037198,5.4722,182.71,182.57,22.69845062]
["bitfinex-derivatives","SOLF0:USTF0",1748013037394,0.03978141,182.65,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748013037599,0.04210733,182.66,182.63,0.03606596]
["bitfinex-derivatives","SOLF0:USTF0",1748013037800,0.03743398,182.66,182.63,0.03989786]
["bitfinex-derivatives","SOLF0:USTF0",1748013038904,0.03743398,182.66,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748013040006,1.8568,182.78,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748013040007,144.3568,182.78,182.65,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1748013040308,5.471,182.75,182.65,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1748013040506,5.471,182.75,182.7,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1748013040811,5.4712,182.74,182.71,0.04181948]
["bitfinex-derivatives","SOLF0:USTF0",1748013041008,5.50718717,182.74,182.71,0.04181948]
["bitfinex-derivatives","SOLF0:USTF0",1748013041205,0.03598717,182.74,182.71,0.04181948]
["bitfinex-derivatives","SOLF0:USTF0",1748013042303,5.4728,182.69,182.64,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748013042502,22.69845062,182.76,182.61,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1748013042703,142.48,182.75,182.61,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1748013042898,142.48,182.75,182.62,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748013043101,1.8232,182.74,182.58,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748013043312,0.04127282,182.68,182.64,0.03812096]
["bitfinex-derivatives","SOLF0:USTF0",1748013043614,5.4732,182.67,182.64,0.03812096]
["bitfinex-derivatives","SOLF0:USTF0",1748013043813,0.04127282,182.68,182.64,0.03812096]
["bitfinex-derivatives","SOLF0:USTF0",1748013045709,0.04127282,182.68,182.65,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748013046515,0.04127282,182.68,182.64,0.03812096]
["bitfinex-derivatives","SOLF0:USTF0",1748013047013,0.04127282,182.68,182.66,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748013047215,5.51447282,182.68,182.51,22.69845062]
["bitfinex-derivatives","SOLF0:USTF0",1748013047420,5.4732,182.68,182.51,22.69845062]
["bitfinex-derivatives","SOLF0:USTF0",1748013047719,22.69845062,182.67,182.5,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1748013047918,144.4392,182.66,182.5,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1748013048122,0.03927031,182.6,182.56,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1748013049124,0.03927031,182.6,182.49,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748013049322,142.48,182.61,182.46,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1748013049521,142.48,182.6,182.46,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1748013049719,142.48,182.6,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748013049922,26.48905062,182.66,182.52,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1748013050224,0.04172212,182.61,182.57,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1748013050421,5.51682212,182.61,182.57,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1748013050615,0.04172212,182.61,182.57,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1748013053619,5.4758,182.59,182.57,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1748013053815,0.04172212,182.61,182.57,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1748013054923,0.04172212,182.61,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748013056224,5.4729,182.68,182.63,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748013056522,1.8934,182.69,182.58,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1748013056720,1.9116,182.73,182.58,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1748013057221,0.0386084,182.67,182.64,0.0366401]
["bitfinex-derivatives","SOLF0:USTF0",1748013057616,1.8934,182.78,182.64,0.0366401]
["bitfinex-derivatives","SOLF0:USTF0",1748013057816,1.9289,182.77,182.62,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1748013058019,1.9289,182.77,182.63,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748013058219,5.4711,182.74,182.63,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748013058424,1.9289,182.77,182.63,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748013058624,0.03831072,182.72,182.68,0.03781706]
["bitfinex-derivatives","SOLF0:USTF0",1748013058826,0.03831072,182.72,182.68,143.69781706]
["bitfinex-derivatives","SOLF0:USTF0",1748013059322,0.03831072,182.72,182.68,0.03781706]
["bitfinex-derivatives","SOLF0:USTF0",1748013060326,0.03831072,182.72,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1748013061333,1.918,182.81,182.68,0.03781706]
["bitfinex-derivatives","SOLF0:USTF0",1748013061529,3.8965,182.86,182.69,22.69845062]
["bitfinex-derivatives","SOLF0:USTF0",1748013062433,0.0419833,182.79,182.76,0.03886394]
["bitfinex-derivatives","SOLF0:USTF0",1748013062627,0.03635179,182.79,182.76,0.03886394]
["bitfinex-derivatives","SOLF0:USTF0",1748013062834,5.4714,182.73,182.68,4.4419658]
["bitfinex-derivatives","SOLF0:USTF0",1748013063027,143.64,182.77,182.68,4.4419658]
["bitfinex-derivatives","SOLF0:USTF0",1748013063331,1.9603,182.76,182.68,4.4419658]
["bitfinex-derivatives","SOLF0:USTF0",1748013063732,0.03957075,182.74,182.7,0.03728043]
["bitfinex-derivatives","SOLF0:USTF0",1748013064037,5.472,182.71,182.7,0.03728043]
["bitfinex-derivatives","SOLF0:USTF0",1748013064340,143.64,182.72,182.6,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1748013064629,143.64,182.72,182.57,5.02644772]
["bitfinex-derivatives","SOLF0:USTF0",1748013064630,166.33845062,182.72,182.57,5.02644772]
["bitfinex-derivatives","SOLF0:USTF0",1748013064827,166.33845062,182.72,182.54,145.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748013065227,5.4747,182.62,182.61,0.03510133]
["bitfinex-derivatives","SOLF0:USTF0",1748013065533,143.67757346,182.65,182.54,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1748013065731,143.64,182.65,182.54,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1748013065933,22.69845062,182.68,182.54,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1748013066133,143.64,182.67,182.54,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1748013066530,0.03650354,182.62,182.59,0.03893354]
["bitfinex-derivatives","SOLF0:USTF0",1748013067727,5.51130354,182.62,182.59,0.03893354]
["bitfinex-derivatives","SOLF0:USTF0",1748013067935,0.03650354,182.62,182.59,0.03893354]
["bitfinex-derivatives","SOLF0:USTF0",1748013068126,3.54e-06,182.62,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1748013068330,1.8267,182.76,182.61,22.69845062]
["bitfinex-derivatives","SOLF0:USTF0",1748013068523,1.8267,182.76,182.6,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1748013069332,0.03761703,182.7,182.66,0.03661057]
["bitfinex-derivatives","SOLF0:USTF0",1748013069734,0.03761703,182.7,182.67,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748013070135,0.03761703,182.7,182.66,0.03661057]
["bitfinex-derivatives","SOLF0:USTF0",1748013070728,5.4726,182.69,182.66,0.03661057]
["bitfinex-derivatives","SOLF0:USTF0",1748013070934,0.03761703,182.7,182.66,0.03661057]
["bitfinex-derivatives","SOLF0:USTF0",1748013072434,0.03761703,182.7,182.67,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748013072629,0.03761703,182.7,182.66,0.03661057]
["bitfinex-derivatives","SOLF0:USTF0",1748013073031,1.703e-05,182.7,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748013073238,3.8661,182.84,182.69,22.69845062]
["bitfinex-derivatives","SOLF0:USTF0",1748013073433,5.7567,182.84,182.7,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1748013074232,5.4708,182.76,182.71,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748013074428,5.4708,182.76,182.75,0.0418639]
["bitfinex-derivatives","SOLF0:USTF0",1748013074628,143.64,182.8,182.75,9.55335382]
["bitfinex-derivatives","SOLF0:USTF0",1748013074831,5.4705,182.76,182.75,1.33535382]
["bitfinex-derivatives","SOLF0:USTF0",1748013075141,149.12,182.8,182.74,0.03891565]
["bitfinex-derivatives","SOLF0:USTF0",1748013075437,143.64,182.8,182.63,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1748013075840,22.69845062,182.82,182.63,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1748013076139,143.64,182.81,182.63,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1748013076443,5.4691,182.81,182.76,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748013076745,0.03638136,182.8,182.77,0.03609334]
["bitfinex-derivatives","SOLF0:USTF0",1748013076929,0.03638136,182.8,182.77,0.03840482]
["bitfinex-derivatives","SOLF0:USTF0",1748013077132,5.4699,182.78,182.77,0.03840482]
["bitfinex-derivatives","SOLF0:USTF0",1748013077435,0.03638136,182.8,182.77,0.03840482]
["bitfinex-derivatives","SOLF0:USTF0",1748013077640,5.4699,182.78,182.77,0.03840482]
["bitfinex-derivatives","SOLF0:USTF0",1748013078339,10.9499,182.78,182.77,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748013079038,5.4699,182.78,182.77,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748013081739,10.9499,182.78,182.77,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748013081946,28.17845062,182.78,182.65,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748013082147,22.69845062,182.78,182.65,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748013082442,5.4738,182.66,182.62,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748013082640,143.62,182.71,182.61,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748013082837,143.62,182.71,182.57,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748013083145,5.4738,182.65,182.64,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013083351,149.0938,182.65,182.64,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013083845,5.4738,182.65,182.64,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013084250,0.03913226,182.68,182.64,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013084747,5.4738,182.65,182.64,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013087148,5.4768,182.55,182.47,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1748013087351,140.22,182.6,182.47,142.112]
["bitfinex-derivatives","SOLF0:USTF0",1748013087645,5.476,182.58,182.47,142.112]
["bitfinex-derivatives","SOLF0:USTF0",1748013087846,140.22,182.61,182.48,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748013088039,0.04054277,182.56,182.53,0.03711759]
["bitfinex-derivatives","SOLF0:USTF0",1748013088235,0.03919124,182.56,182.53,0.03482132]
["bitfinex-derivatives","SOLF0:USTF0",1748013088448,22.69845062,182.69,182.53,0.03482132]
["bitfinex-derivatives","SOLF0:USTF0",1748013088449,140.24,182.67,182.53,140.25482132]
["bitfinex-derivatives","SOLF0:USTF0",1748013088641,140.24,182.67,182.54,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748013089041,140.24,182.72,182.55,22.69845062]
["bitfinex-derivatives","SOLF0:USTF0",1748013089241,5.4722,182.71,182.59,22.69845062]
["bitfinex-derivatives","SOLF0:USTF0",1748013089446,5.9e-06,182.67,182.63,0.0414608]
["bitfinex-derivatives","SOLF0:USTF0",1748013089645,9.88833843,182.77,182.6,142.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748013090139,162.93845062,182.8,182.65,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748013090343,5.4729,182.68,182.6,142.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748013090550,0.03591442,182.66,182.62,0.03872615]
["bitfinex-derivatives","SOLF0:USTF0",1748013090847,0.03606843,182.66,182.62,0.03754037]
["bitfinex-derivatives","SOLF0:USTF0",1748013093451,5.4744,182.63,182.62,0.03754037]
["bitfinex-derivatives","SOLF0:USTF0",1748013093645,145.7144,182.63,182.62,0.03754037]
["bitfinex-derivatives","SOLF0:USTF0",1748013093843,140.24,182.63,182.54,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748013094048,140.24,182.63,182.54,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748013094546,10.9434,182.73,182.54,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748013094740,22.69845062,182.72,182.54,142.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748013094941,0.03611169,182.65,182.62,0.04210758]
["bitfinex-derivatives","SOLF0:USTF0",1748013095150,0.04042934,182.65,182.62,0.04210758]
["bitfinex-derivatives","SOLF0:USTF0",1748013095452,0.04042934,182.65,182.62,5.51670758]
["bitfinex-derivatives","SOLF0:USTF0",1748013095855,0.04042934,182.65,182.62,0.04210758]
["bitfinex-derivatives","SOLF0:USTF0",1748013096351,140.24,182.7,182.62,0.04210758]
["bitfinex-derivatives","SOLF0:USTF0",1748013096550,9.88833843,182.78,182.59,162.93845062]
["bitfinex-derivatives","SOLF0:USTF0",1748013096758,9.88833843,182.78,182.63,22.69845062]
["bitfinex-derivatives","SOLF0:USTF0",1748013096944,9.88833843,182.78,182.64,142.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748013097149,15.35823843,182.78,182.64,143.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748013097347,8.797e-05,182.73,182.69,0.03551047]
["bitfinex-derivatives","SOLF0:USTF0",1748013097550,473.04,182.87,182.8,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748013097551,18.64477073,182.84,182.8,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748013098254,18.64477073,182.84,182.75,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1748013098457,0.03524333,182.81,182.78,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1748013099545,0.03524333,182.81,182.78,5.50817799]
["bitfinex-derivatives","SOLF0:USTF0",1748013099751,0.03524333,182.81,182.78,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1748013100156,5.50444333,182.81,182.78,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1748013100359,0.03524333,182.81,182.78,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1748013100747,5.4696,182.79,182.78,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1748013101157,0.03524333,182.81,182.78,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1748013102359,0.03524333,182.81,182.79,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748013102658,140.2,182.86,182.78,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1748013102859,140.2,182.91,182.83,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748013103055,140.2,182.91,182.77,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748013103655,0.0417499,182.86,182.82,0.03908745]
["bitfinex-derivatives","SOLF0:USTF0",1748013105562,5.4683,182.84,182.82,0.03908745]
["bitfinex-derivatives","SOLF0:USTF0",1748013105863,0.0417499,182.86,182.82,0.03908745]
["bitfinex-derivatives","SOLF0:USTF0",1748013106161,5.5094499,182.86,182.82,0.03908745]
["bitfinex-derivatives","SOLF0:USTF0",1748013106361,0.0417499,182.86,182.82,0.03908745]
["bitfinex-derivatives","SOLF0:USTF0",1748013106865,1.8105,182.95,182.82,0.03908745]
["bitfinex-derivatives","SOLF0:USTF0",1748013106866,140.16,182.95,182.82,0.03908745]
["bitfinex-derivatives","SOLF0:USTF0",1748013107066,140.16,182.95,182.81,266.81845062]
["bitfinex-derivatives","SOLF0:USTF0",1748013107560,140.16,182.95,182.81,244.12]
["bitfinex-derivatives","SOLF0:USTF0",1748013107756,0.03016254,182.9,182.86,0.04159372]
["bitfinex-derivatives","SOLF0:USTF0",1748013107963,5.4672,182.87,182.86,0.04159372]
["bitfinex-derivatives","SOLF0:USTF0",1748013108564,5.467,182.88,182.86,0.04159372]
["bitfinex-derivatives","SOLF0:USTF0",1748013108764,140.17016254,182.9,182.86,0.04159372]
["bitfinex-derivatives","SOLF0:USTF0",1748013108966,0.03016254,182.9,182.86,0.04159372]
["bitfinex-derivatives","SOLF0:USTF0",1748013109659,5.49676254,182.9,182.86,0.04159372]
["bitfinex-derivatives","SOLF0:USTF0",1748013110166,0.03016254,182.9,182.86,0.04159372]
["bitfinex-derivatives","SOLF0:USTF0",1748013112070,13.17657073,183.12,182.87,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1748013112373,140.12,183.02,182.94,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748013112771,140.12,183.02,182.88,143.935]
["bitfinex-derivatives","SOLF0:USTF0",1748013113071,140.12,183.02,182.93,0.04162471]
["bitfinex-derivatives","SOLF0:USTF0",1748013113273,5.463,183.02,182.97,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748013113474,162.79845062,183.06,182.98,0.03854631]
["bitfinex-derivatives","SOLF0:USTF0",1748013113666,162.79845062,183.06,183.0,0.03681405]
["bitfinex-derivatives","SOLF0:USTF0",1748013113867,162.79845062,183.06,183.01,0.03642417]
["bitfinex-derivatives","SOLF0:USTF0",1748013114065,162.79845062,183.06,182.88,166.63345062]
["bitfinex-derivatives","SOLF0:USTF0",1748013114372,22.69845062,183.03,182.88,143.935]
["bitfinex-derivatives","SOLF0:USTF0",1748013114567,1.9794,183.02,182.88,143.935]
["bitfinex-derivatives","SOLF0:USTF0",1748013114771,5.4651,182.94,182.88,143.935]
["bitfinex-derivatives","SOLF0:USTF0",1748013115066,140.1,183.01,182.88,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748013115271,5.4662,182.91,182.88,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748013115480,0.03452128,182.93,182.88,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748013115671,0.03452128,182.93,182.88,0.04012584]
["bitfinex-derivatives","SOLF0:USTF0",1748013115973,5.4666,182.89,182.88,0.04012584]
["bitfinex-derivatives","SOLF0:USTF0",1748013116169,0.03452128,182.93,182.88,0.04012584]
["bitfinex-derivatives","SOLF0:USTF0",1748013116362,5.4662,182.91,182.88,0.04012584]
["bitfinex-derivatives","SOLF0:USTF0",1748013116568,0.03452128,182.93,182.88,0.04012584]
["bitfinex-derivatives","SOLF0:USTF0",1748013116874,5.49992128,182.93,182.88,0.04012584]
["bitfinex-derivatives","SOLF0:USTF0",1748013117073,0.03452128,182.93,182.89,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748013117269,0.03452128,182.93,182.88,0.04012584]
["bitfinex-derivatives","SOLF0:USTF0",1748013117471,5.466,182.91,182.88,0.04012584]
["bitfinex-derivatives","SOLF0:USTF0",1748013117671,0.03452128,182.93,182.88,0.04012584]
["bitfinex-derivatives","SOLF0:USTF0",1748013117973,5.4666,182.89,182.88,0.04012584]
["bitfinex-derivatives","SOLF0:USTF0",1748013118174,137.16,182.9,182.79,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748013119069,5.4687,182.82,182.79,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748013119377,0.04201958,182.82,182.79,1.88129162]
["bitfinex-derivatives","SOLF0:USTF0",1748013119675,0.04201958,182.82,182.79,0.03459162]
["bitfinex-derivatives","SOLF0:USTF0",1748013120276,5.469,182.81,182.79,0.03459162]
["bitfinex-derivatives","SOLF0:USTF0",1748013120670,0.04201958,182.82,182.79,0.03459162]
["bitfinex-derivatives","SOLF0:USTF0",1748013120877,5.51091958,182.82,182.79,0.03459162]
["bitfinex-derivatives","SOLF0:USTF0",1748013121074,0.04201958,182.82,182.79,0.03459162]
["bitfinex-derivatives","SOLF0:USTF0",1748013122568,5.4693,182.8,182.79,0.03459162]
["bitfinex-derivatives","SOLF0:USTF0",1748013122872,137.20201958,182.82,182.7,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1748013123177,137.16,182.82,182.7,159.85845062]
["bitfinex-derivatives","SOLF0:USTF0",1748013123380,137.16,182.86,182.7,159.85845062]
["bitfinex-derivatives","SOLF0:USTF0",1748013123579,5.4681,182.84,182.7,159.85845062]
["bitfinex-derivatives","SOLF0:USTF0",1748013123772,0.03951555,182.79,182.75,0.03994414]
["bitfinex-derivatives","SOLF0:USTF0",1748013123971,0.03951555,182.79,182.75,0.03523765]
["bitfinex-derivatives","SOLF0:USTF0",1748013124170,0.03951555,182.79,182.77,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748013124575,0.03951555,182.79,182.75,0.03523765]
["bitfinex-derivatives","SOLF0:USTF0",1748013125177,0.03951555,182.79,182.76,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748013125379,0.03951555,182.79,182.75,0.03523765]
["bitfinex-derivatives","SOLF0:USTF0",1748013125877,137.18,182.78,182.59,142.20644772]
["bitfinex-derivatives","SOLF0:USTF0",1748013126072,22.69845062,182.76,182.6,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1748013126267,22.69845062,182.76,182.63,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748013126473,22.69845062,182.76,182.6,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1748013126673,5.4723,182.71,182.6,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1748013126869,0.04092525,182.7,182.66,0.04189628]
["bitfinex-derivatives","SOLF0:USTF0",1748013128981,0.04092525,182.7,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748013129285,137.22,182.78,182.66,0.04189628]
["bitfinex-derivatives","SOLF0:USTF0",1748013129479,137.22,182.77,182.64,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1748013130081,0.03980659,182.72,182.69,0.03843334]
["bitfinex-derivatives","SOLF0:USTF0",1748013131282,0.03980659,182.72,182.7,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1748013131780,0.03980659,182.72,182.69,0.03843334]
["bitfinex-derivatives","SOLF0:USTF0",1748013132381,5.4723,182.7,182.69,0.03843334]
["bitfinex-derivatives","SOLF0:USTF0",1748013133179,5.472,182.71,182.69,0.03843334]
["bitfinex-derivatives","SOLF0:USTF0",1748013133381,0.03980659,182.72,182.69,0.03843334]
["bitfinex-derivatives","SOLF0:USTF0",1748013133682,0.03980659,182.72,182.58,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748013133981,3.7367,182.72,182.58,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1748013134371,3.7367,182.72,182.59,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748013134569,22.69845062,182.69,182.59,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748013134770,5.4744,182.63,182.62,0.04014512]
["bitfinex-derivatives","SOLF0:USTF0",1748013134970,142.7344,182.63,182.62,0.04014512]
["bitfinex-derivatives","SOLF0:USTF0",1748013135281,137.26,182.63,182.54,105.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748013135471,137.26,182.63,182.54,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1748013135983,137.26,182.69,182.55,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1748013136185,472.8,182.73,182.6,0.03752603]
["bitfinex-derivatives","SOLF0:USTF0",1748013136383,137.26,182.75,182.61,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1748013136575,137.26,182.75,182.62,22.69845062]
["bitfinex-derivatives","SOLF0:USTF0",1748013136785,142.7311,182.75,182.62,22.69845062]
["bitfinex-derivatives","SOLF0:USTF0",1748013137172,137.26,182.75,182.71,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748013137682,137.29711097,182.75,182.71,0.03719256]
["bitfinex-derivatives","SOLF0:USTF0",1748013138083,0.03711097,182.75,182.71,0.03719256]
["bitfinex-derivatives","SOLF0:USTF0",1748013138287,0.03711097,182.75,182.74,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748013140087,137.28,182.81,182.76,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748013140285,137.28,182.81,182.71,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1748013140687,137.26,182.86,182.79,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748013140885,5.4685,182.83,182.79,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748013141086,0.03502936,182.83,182.79,0.03660328]
["bitfinex-derivatives","SOLF0:USTF0",1748013141486,0.03502936,182.83,182.8,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748013141684,0.03502936,182.83,182.79,0.03660328]
["bitfinex-derivatives","SOLF0:USTF0",1748013141887,5.4693,182.8,182.79,0.03660328]
["bitfinex-derivatives","SOLF0:USTF0",1748013142091,0.03502936,182.83,182.79,0.03660328]
["bitfinex-derivatives","SOLF0:USTF0",1748013142492,5.4693,182.8,182.79,0.03660328]
["bitfinex-derivatives","SOLF0:USTF0",1748013142790,137.24,182.81,182.68,243.073]
["bitfinex-derivatives","SOLF0:USTF0",1748013142990,1.9868,182.8,182.68,243.073]
["bitfinex-derivatives","SOLF0:USTF0",1748013143386,22.69845062,182.78,182.65,477.86644772]
["bitfinex-derivatives","SOLF0:USTF0",1748013143581,5.4729,182.68,182.65,5.02644772]
["bitfinex-derivatives","SOLF0:USTF0",1748013143782,0.03845564,182.68,182.65,5.06277677]
["bitfinex-derivatives","SOLF0:USTF0",1748013145392,5.4735,182.66,182.65,5.06277677]
["bitfinex-derivatives","SOLF0:USTF0",1748013145888,5.4744,182.63,182.62,6.54177437]
["bitfinex-derivatives","SOLF0:USTF0",1748013146094,137.26,182.68,182.56,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1748013146394,137.26,182.68,182.55,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1748013146694,22.69845062,182.67,182.55,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1748013146894,0.03800859,182.63,182.59,0.03952002]
["bitfinex-derivatives","SOLF0:USTF0",1748013147088,137.26,182.62,182.59,0.03952002]
["bitfinex-derivatives","SOLF0:USTF0",1748013147492,5.4753,182.6,182.59,0.03952002]
["bitfinex-derivatives","SOLF0:USTF0",1748013148200,5.4769,182.55,182.51,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1748013148398,137.26,182.62,182.49,6.54177437]
["bitfinex-derivatives","SOLF0:USTF0",1748013148792,137.26,182.62,182.53,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748013149090,137.26,182.62,182.49,6.54177437]
["bitfinex-derivatives","SOLF0:USTF0",1748013149286,0.03602964,182.57,182.54,0.03643749]
["bitfinex-derivatives","SOLF0:USTF0",1748013150094,5.4768,182.55,182.54,0.03643749]
["bitfinex-derivatives","SOLF0:USTF0",1748013150894,5.4783,182.5,182.45,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748013151285,135.1,182.51,182.42,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1748013151489,135.14,182.52,182.42,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1748013151701,135.14,182.52,182.43,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748013151994,0.03547239,182.49,182.46,0.03581821]
["bitfinex-derivatives","SOLF0:USTF0",1748013152196,0.03547239,182.49,182.47,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748013152392,0.03547239,182.49,182.46,0.03581821]
["bitfinex-derivatives","SOLF0:USTF0",1748013152589,135.14,182.55,182.46,0.03581821]
["bitfinex-derivatives","SOLF0:USTF0",1748013152790,472.9,182.58,182.47,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1748013153501,472.9,182.58,182.51,0.04085596]
["bitfinex-derivatives","SOLF0:USTF0",1748013153502,0.03553839,182.54,182.51,0.04085596]
["bitfinex-derivatives","SOLF0:USTF0",1748013154000,473.02,182.7,182.52,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1748013154191,135.14,182.69,182.53,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748013154799,5.4743,182.64,182.53,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748013155001,0.04201033,182.6,182.57,0.04101032]
["bitfinex-derivatives","SOLF0:USTF0",1748013155303,135.14,182.69,182.57,135.20101032]
["bitfinex-derivatives","SOLF0:USTF0",1748013155598,135.14,182.69,182.57,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1748013155797,135.14,182.69,182.56,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1748013156499,5.4746,182.63,182.61,0.04004469]
["bitfinex-derivatives","SOLF0:USTF0",1748013156697,0.03618509,182.64,182.61,0.04004469]
["bitfinex-derivatives","SOLF0:USTF0",1748013157700,5.4747,182.62,182.61,0.04004469]
["bitfinex-derivatives","SOLF0:USTF0",1748013157899,0.03618509,182.64,182.61,0.04004469]
["bitfinex-derivatives","SOLF0:USTF0",1748013158398,5.4744,182.63,182.61,0.04004469]
["bitfinex-derivatives","SOLF0:USTF0",1748013158598,0.03618509,182.64,182.61,0.04004469]
["bitfinex-derivatives","SOLF0:USTF0",1748013160200,5.4747,182.62,182.61,0.04004469]
["bitfinex-derivatives","SOLF0:USTF0",1748013160602,5.4762,182.57,182.53,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748013160900,135.16,182.64,182.53,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748013161090,135.16,182.64,182.5,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748013161497,0.04118055,182.59,182.55,0.03834636]
["bitfinex-derivatives","SOLF0:USTF0",1748013161694,5.4764,182.57,182.55,0.03834636]
["bitfinex-derivatives","SOLF0:USTF0",1748013161898,0.04118055,182.59,182.55,0.03834636]
["bitfinex-derivatives","SOLF0:USTF0",1748013162204,5.4765,182.56,182.55,0.03834636]
["bitfinex-derivatives","SOLF0:USTF0",1748013162506,135.20118055,182.59,182.48,608.18]
["bitfinex-derivatives","SOLF0:USTF0",1748013162700,135.16,182.59,182.48,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1748013163306,5.4771,182.54,182.49,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748013163605,0.03464396,182.53,182.5,0.03478522]
["bitfinex-derivatives","SOLF0:USTF0",1748013163798,0.03464396,182.53,182.43,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748013164200,22.73309458,182.53,182.38,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748013164400,5.48,182.45,182.4,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1748013164601,22.69845062,182.53,182.38,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748013164903,0.04164751,182.47,182.44,0.04012561]
["bitfinex-derivatives","SOLF0:USTF0",1748013165705,5.4798,182.45,182.44,0.04012561]
["bitfinex-derivatives","SOLF0:USTF0",1748013166501,0.04164751,182.47,182.44,0.04012561]
["bitfinex-derivatives","SOLF0:USTF0",1748013166902,0.04164751,182.47,182.45,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748013167307,0.04164751,182.47,182.44,0.04012561]
["bitfinex-derivatives","SOLF0:USTF0",1748013168113,5.4798,182.45,182.44,0.04012561]
["bitfinex-derivatives","SOLF0:USTF0",1748013168411,90.74144751,182.47,182.44,0.04012561]
["bitfinex-derivatives","SOLF0:USTF0",1748013168612,135.22,182.52,182.44,0.04012561]
["bitfinex-derivatives","SOLF0:USTF0",1748013168815,135.22,182.56,182.38,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1748013169413,0.03963639,182.49,182.45,0.03876876]
["bitfinex-derivatives","SOLF0:USTF0",1748013169608,0.03963639,182.49,182.45,0.03990272]
["bitfinex-derivatives","SOLF0:USTF0",1748013170713,5.51843639,182.49,182.45,0.03990272]
["bitfinex-derivatives","SOLF0:USTF0",1748013170910,0.03963639,182.49,182.45,0.03990272]
["bitfinex-derivatives","SOLF0:USTF0",1748013173017,5.51843639,182.49,182.45,0.03990272]
["bitfinex-derivatives","SOLF0:USTF0",1748013173219,0.03963639,182.49,182.45,0.03990272]
["bitfinex-derivatives","SOLF0:USTF0",1748013174110,5.51843639,182.49,182.45,0.03990272]
["bitfinex-derivatives","SOLF0:USTF0",1748013174506,0.03963639,182.49,182.45,0.03990272]
["bitfinex-derivatives","SOLF0:USTF0",1748013175206,0.03963639,182.49,182.46,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748013175412,0.03963639,182.49,182.45,0.03990272]
["bitfinex-derivatives","SOLF0:USTF0",1748013177323,5.4794,182.47,182.45,0.03990272]
["bitfinex-derivatives","SOLF0:USTF0",1748013177511,0.03963639,182.49,182.45,0.03990272]
["bitfinex-derivatives","SOLF0:USTF0",1748013177711,133.45963639,182.49,182.45,2.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748013178012,5.4795,182.46,182.45,2.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748013180128,5.4826,182.36,182.32,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748013180326,133.42,182.42,182.32,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748013180527,304.42,182.41,182.32,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748013181024,304.42,182.41,182.29,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1748013181224,304.42,182.41,182.34,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1748013181225,0.03840091,182.38,182.34,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1748013181420,5.4827,182.36,182.34,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1748013181620,0.03840091,182.38,182.34,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1748013182026,5.4824,182.37,182.34,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1748013182222,0.03840091,182.38,182.34,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1748013182822,0.03840091,182.38,182.34,5.52359031]
["bitfinex-derivatives","SOLF0:USTF0",1748013183028,0.03840091,182.38,182.34,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1748013183222,0.03840091,182.38,182.35,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748013183428,0.03840091,182.38,182.34,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1748013184430,5.52060091,182.38,182.34,5.52359031]
["bitfinex-derivatives","SOLF0:USTF0",1748013184632,5.52060091,182.38,182.34,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1748013184837,0.03840091,182.38,182.34,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1748013185031,5.4824,182.37,182.34,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1748013185327,0.03840091,182.38,182.35,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1748013185529,133.46,182.5,182.36,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1748013185732,133.46,182.53,182.37,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748013185928,5.4815,182.4,182.37,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748013186135,156.15845062,182.47,182.32,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1748013186429,0.04104068,182.41,182.38,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013186636,133.50104068,182.41,182.33,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1748013187534,133.50104068,182.41,182.35,0.04195643]
["bitfinex-derivatives","SOLF0:USTF0",1748013188332,5.4825,182.36,182.35,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013188643,138.9625,182.36,182.35,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013189137,140.8092,182.36,182.35,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013190027,138.9625,182.36,182.35,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013190230,0.04165162,182.37,182.35,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013190437,133.48,182.42,182.35,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013191129,133.5,182.47,182.35,133.50005643]
["bitfinex-derivatives","SOLF0:USTF0",1748013191333,133.5,182.47,182.32,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1748013191334,156.28134629,182.47,182.32,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748013191533,0.04015627,182.41,182.38,0.03694469]
["bitfinex-derivatives","SOLF0:USTF0",1748013192238,5.4816,182.39,182.38,0.03694469]
["bitfinex-derivatives","SOLF0:USTF0",1748013192537,5.4816,182.39,182.38,4.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013192732,5.4837,182.32,182.31,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748013192935,133.5,182.37,182.28,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1748013193336,5.4839,182.32,182.28,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1748013193639,0.04012749,182.32,182.28,0.04208391]
["bitfinex-derivatives","SOLF0:USTF0",1748013193942,5.4846,182.29,182.28,0.04208391]
["bitfinex-derivatives","SOLF0:USTF0",1748013194440,5.4844,182.3,182.28,0.04208391]
["bitfinex-derivatives","SOLF0:USTF0",1748013194639,0.04012749,182.32,182.28,0.04208391]
["bitfinex-derivatives","SOLF0:USTF0",1748013195533,5.4846,182.29,182.28,0.04208391]
["bitfinex-derivatives","SOLF0:USTF0",1748013196837,0.04012749,182.32,182.28,0.04208391]
["bitfinex-derivatives","SOLF0:USTF0",1748013198141,5.484,182.31,182.28,0.04208391]
["bitfinex-derivatives","SOLF0:USTF0",1748013198341,0.04012749,182.32,182.28,0.04208391]
["bitfinex-derivatives","SOLF0:USTF0",1748013199133,133.52,182.31,182.28,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013199539,22.78134629,182.29,182.17,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1748013199734,22.78134629,182.29,182.16,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748013199941,5.4882,182.17,182.16,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1748013200546,5.4885,182.16,182.15,0.04131236]
["bitfinex-derivatives","SOLF0:USTF0",1748013201749,5.4885,182.16,182.11,7.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013201750,5.4897,182.12,182.11,7.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013201949,133.52,182.12,182.0,120.46478005]
["bitfinex-derivatives","SOLF0:USTF0",1748013202142,5.4917,182.06,182.0,120.46478005]
["bitfinex-derivatives","SOLF0:USTF0",1748013202341,133.52,182.12,182.0,16.26478005]
["bitfinex-derivatives","SOLF0:USTF0",1748013202543,133.52,182.12,182.01,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1748013202752,0.03571326,182.1,182.06,0.03883416]
["bitfinex-derivatives","SOLF0:USTF0",1748013203946,5.4912,182.07,182.06,0.03883416]
["bitfinex-derivatives","SOLF0:USTF0",1748013204545,5.4922,182.04,181.9,474.0]
["bitfinex-derivatives","SOLF0:USTF0",1748013204844,156.36134629,182.07,181.92,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1748013205047,133.58,182.07,181.92,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1748013205351,133.58,182.07,181.96,139.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748013205549,0.04062893,182.03,182.02,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748013205754,0.03586074,182.04,182.01,104.27793603]
["bitfinex-derivatives","SOLF0:USTF0",1748013205944,0.03689172,182.04,182.01,104.27793603]
["bitfinex-derivatives","SOLF0:USTF0",1748013206144,5.4904,182.1,182.01,104.27793603]
["bitfinex-derivatives","SOLF0:USTF0",1748013206544,133.58,182.11,182.01,237.91793603]
["bitfinex-derivatives","SOLF0:USTF0",1748013206746,133.64,182.15,182.01,237.91793603]
["bitfinex-derivatives","SOLF0:USTF0",1748013206946,133.64,182.15,182.01,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1748013207142,0.03818017,182.1,182.08,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748013207550,0.03818017,182.1,182.06,0.03470443]
["bitfinex-derivatives","SOLF0:USTF0",1748013207951,133.64,182.15,182.06,133.91470443]
["bitfinex-derivatives","SOLF0:USTF0",1748013208354,5.4894,182.14,182.09,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748013208554,133.64,182.15,182.09,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748013208851,5.4891,182.14,182.09,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748013209053,5.52656451,182.14,182.1,0.04014477]
["bitfinex-derivatives","SOLF0:USTF0",1748013209253,0.03746451,182.14,182.1,0.04014477]
["bitfinex-derivatives","SOLF0:USTF0",1748013209556,5.4894,182.13,182.1,0.04014477]
["bitfinex-derivatives","SOLF0:USTF0",1748013209947,5.52666451,182.14,182.1,0.04014477]
["bitfinex-derivatives","SOLF0:USTF0",1748013210143,0.03746451,182.14,182.1,0.04014477]
["bitfinex-derivatives","SOLF0:USTF0",1748013210954,0.03746451,182.14,182.1,104.34014477]
["bitfinex-derivatives","SOLF0:USTF0",1748013211144,0.03746451,182.14,182.1,0.04014477]
["bitfinex-derivatives","SOLF0:USTF0",1748013211549,5.4894,182.13,182.1,0.04014477]
["bitfinex-derivatives","SOLF0:USTF0",1748013211745,0.03746451,182.14,182.1,0.04014477]
["bitfinex-derivatives","SOLF0:USTF0",1748013212254,5.49,182.11,182.1,0.04014477]
["bitfinex-derivatives","SOLF0:USTF0",1748013213458,0.03746451,182.14,182.1,0.04014477]
["bitfinex-derivatives","SOLF0:USTF0",1748013213952,5.49,182.11,182.1,0.04014477]
["bitfinex-derivatives","SOLF0:USTF0",1748013214256,5.49,182.11,181.95,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1748013214257,22.78134629,182.11,181.95,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1748013214452,133.9,182.13,181.96,26.60254629]
["bitfinex-derivatives","SOLF0:USTF0",1748013214654,133.9,182.13,181.97,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748013215055,5.4908,182.09,182.04,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1748013215258,0.04132787,182.08,182.05,0.04076353]
["bitfinex-derivatives","SOLF0:USTF0",1748013215455,0.04132787,182.08,182.05,0.04048787]
["bitfinex-derivatives","SOLF0:USTF0",1748013215956,133.9,182.13,182.06,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013216158,133.9,182.13,182.09,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748013216350,133.92,182.17,182.06,106.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748013216547,5.4909,182.09,182.06,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748013216759,133.92,182.17,182.06,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748013216960,0.03544013,182.13,182.1,0.03994149]
["bitfinex-derivatives","SOLF0:USTF0",1748013217151,5.49,182.11,182.1,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013218362,5.5,182.11,181.93,240.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748013218549,22.78134629,182.09,181.93,240.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748013218754,5.4933,182.01,181.96,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748013218954,133.92,182.06,181.93,240.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748013219159,0.03484765,182.01,181.98,0.03770964]
["bitfinex-derivatives","SOLF0:USTF0",1748013219862,5.52794765,182.01,181.98,0.03770964]
["bitfinex-derivatives","SOLF0:USTF0",1748013220064,0.03484765,182.01,181.98,0.03770964]
["bitfinex-derivatives","SOLF0:USTF0",1748013220465,5.4933,182.0,181.98,0.03770964]
["bitfinex-derivatives","SOLF0:USTF0",1748013220763,0.03484765,182.01,181.98,0.03770964]
["bitfinex-derivatives","SOLF0:USTF0",1748013221372,133.99484765,182.01,181.92,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1748013221761,22.78134629,181.98,181.87,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1748013221959,22.78134629,181.98,181.85,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748013222361,0.03712283,181.93,181.9,0.03516225]
["bitfinex-derivatives","SOLF0:USTF0",1748013222567,133.96,181.92,181.9,0.03516225]
["bitfinex-derivatives","SOLF0:USTF0",1748013222959,5.496,181.91,181.9,0.03516225]
["bitfinex-derivatives","SOLF0:USTF0",1748013223160,133.96,181.92,181.79,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1748013223564,133.96,181.92,181.78,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748013223867,22.78134629,181.9,181.78,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748013224064,22.78134629,181.86,181.76,4.92833667]
["bitfinex-derivatives","SOLF0:USTF0",1748013224268,134.0,181.85,181.82,3.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013224564,22.78134629,181.81,181.76,4.92833667]
["bitfinex-derivatives","SOLF0:USTF0",1748013224867,134.0,181.8,181.76,4.92833667]
["bitfinex-derivatives","SOLF0:USTF0",1748013225067,5.5003,181.77,181.76,4.92833667]
["bitfinex-derivatives","SOLF0:USTF0",1748013225270,134.0,181.8,181.68,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748013225470,0.0371664,181.76,181.72,0.04192371]
["bitfinex-derivatives","SOLF0:USTF0",1748013228070,134.06,181.83,181.72,0.04192371]
["bitfinex-derivatives","SOLF0:USTF0",1748013228368,134.06,181.84,181.72,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748013228970,134.06,181.88,181.72,156.84134629]
["bitfinex-derivatives","SOLF0:USTF0",1748013229160,0.03984704,181.82,181.78,0.03479038]
["bitfinex-derivatives","SOLF0:USTF0",1748013229365,0.04050861,181.82,181.78,0.03517308]
["bitfinex-derivatives","SOLF0:USTF0",1748013229656,134.06,181.89,181.81,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748013229862,134.06,181.89,181.79,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748013230071,134.06,181.89,181.79,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748013230266,134.06,181.89,181.79,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748013230663,139.5569,181.89,181.79,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748013230867,0.0364191,181.86,181.82,0.0383919]
["bitfinex-derivatives","SOLF0:USTF0",1748013233475,5.4979,181.85,181.82,0.0383919]
["bitfinex-derivatives","SOLF0:USTF0",1748013233673,0.0364191,181.86,181.82,0.0383919]
["bitfinex-derivatives","SOLF0:USTF0",1748013234069,5.4985,181.83,181.82,0.0383919]
["bitfinex-derivatives","SOLF0:USTF0",1748013234564,0.0364191,181.86,181.82,0.0383919]
["bitfinex-derivatives","SOLF0:USTF0",1748013235276,5.4979,181.85,181.82,0.0383919]
["bitfinex-derivatives","SOLF0:USTF0",1748013235574,0.0364191,181.86,181.82,0.0383919]
["bitfinex-derivatives","SOLF0:USTF0",1748013236872,5.4984,181.84,181.82,0.0383919]
["bitfinex-derivatives","SOLF0:USTF0",1748013237275,0.0364191,181.86,181.82,0.0383919]
["bitfinex-derivatives","SOLF0:USTF0",1748013238569,0.0364191,181.86,181.82,5.5368919]
["bitfinex-derivatives","SOLF0:USTF0",1748013238777,0.0364191,181.86,181.82,0.0383919]
["bitfinex-derivatives","SOLF0:USTF0",1748013239375,0.0364191,181.86,181.82,5.5370919]
["bitfinex-derivatives","SOLF0:USTF0",1748013239771,0.0364191,181.86,181.82,0.0383919]
["bitfinex-derivatives","SOLF0:USTF0",1748013240474,5.4982,181.84,181.82,0.0383919]
["bitfinex-derivatives","SOLF0:USTF0",1748013240977,0.0364191,181.86,181.82,0.0383919]
["bitfinex-derivatives","SOLF0:USTF0",1748013241673,5.4985,181.83,181.82,0.0383919]
["bitfinex-derivatives","SOLF0:USTF0",1748013241868,0.0364191,181.86,181.82,0.0383919]
["bitfinex-derivatives","SOLF0:USTF0",1748013242877,1.9113,181.99,181.82,5.5383919]
["bitfinex-derivatives","SOLF0:USTF0",1748013243176,133.58,182.04,181.83,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748013243474,22.78134629,182.01,181.89,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748013243876,5.4952,181.94,181.93,0.03797218]
["bitfinex-derivatives","SOLF0:USTF0",1748013244272,0.04220065,181.97,181.93,0.03797218]
["bitfinex-derivatives","SOLF0:USTF0",1748013244674,5.4946,181.96,181.93,0.03797218]
["bitfinex-derivatives","SOLF0:USTF0",1748013244973,0.04220065,181.97,181.93,0.03797218]
["bitfinex-derivatives","SOLF0:USTF0",1748013245472,133.56,182.04,181.94,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1748013245668,133.56,182.04,181.95,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748013245974,22.78134629,182.03,181.95,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748013246383,5.4939,181.98,181.95,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748013246581,5.4939,181.98,181.86,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748013246582,133.56,181.98,181.86,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748013247679,0.03826935,181.94,181.9,0.03501868]
["bitfinex-derivatives","SOLF0:USTF0",1748013249884,5.4948,181.96,181.91,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748013250082,133.56,181.99,181.91,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748013250571,5.4942,181.98,181.91,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748013250774,133.56,181.99,181.91,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748013250978,0.03779749,181.96,181.91,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748013251177,5.4948,181.95,181.91,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748013251581,5.4948,181.95,181.91,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748013251780,5.4957,181.92,181.91,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748013252786,0.03779749,181.96,181.91,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748013252979,0.03779749,181.96,181.93,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748013253385,0.03779749,181.96,181.91,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748013253690,0.03779749,181.96,181.9,0.03501868]
["bitfinex-derivatives","SOLF0:USTF0",1748013255289,5.4958,181.92,181.9,0.03501868]
["bitfinex-derivatives","SOLF0:USTF0",1748013255495,22.81914378,181.96,181.9,0.03501868]
["bitfinex-derivatives","SOLF0:USTF0",1748013255781,5.496,181.91,181.9,0.03501868]
["bitfinex-derivatives","SOLF0:USTF0",1748013256173,0.03897336,181.92,181.9,0.03501868]
["bitfinex-derivatives","SOLF0:USTF0",1748013256379,5.53477336,181.92,181.9,0.03501868]
["bitfinex-derivatives","SOLF0:USTF0",1748013256580,0.03897336,181.92,181.9,0.03501868]
["bitfinex-derivatives","SOLF0:USTF0",1748013257386,5.496,181.91,181.9,0.03501868]
["bitfinex-derivatives","SOLF0:USTF0",1748013257789,0.03897336,181.92,181.9,0.03501868]
["bitfinex-derivatives","SOLF0:USTF0",1748013258387,5.496,181.91,181.9,0.03501868]
["bitfinex-derivatives","SOLF0:USTF0",1748013259380,0.03897336,181.92,181.9,0.03501868]
["bitfinex-derivatives","SOLF0:USTF0",1748013259776,5.496,181.91,181.9,0.03501868]
["bitfinex-derivatives","SOLF0:USTF0",1748013261083,0.03897336,181.92,181.9,0.03501868]
["bitfinex-derivatives","SOLF0:USTF0",1748013261591,5.496,181.91,181.9,0.03501868]
["bitfinex-derivatives","SOLF0:USTF0",1748013262487,5.4978,181.85,181.84,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748013262682,22.78134629,181.92,181.82,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748013262892,22.78134629,181.92,181.8,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1748013263287,133.54,181.93,181.81,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748013263484,0.03931181,181.89,181.85,0.0349461]
["bitfinex-derivatives","SOLF0:USTF0",1748013263690,0.03931181,181.89,181.86,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748013263887,0.03931181,181.89,181.85,0.03777301]
["bitfinex-derivatives","SOLF0:USTF0",1748013264882,0.03931181,181.89,181.88,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748013265081,133.54,181.97,181.86,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748013265295,133.54,181.97,181.87,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1748013265491,5.4953,181.94,181.87,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1748013265890,133.54,181.97,181.87,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1748013266086,0.03498864,181.92,181.89,0.03799165]
["bitfinex-derivatives","SOLF0:USTF0",1748013267894,5.496,181.91,181.89,0.03799165]
["bitfinex-derivatives","SOLF0:USTF0",1748013268393,0.03498864,181.92,181.89,0.03799165]
["bitfinex-derivatives","SOLF0:USTF0",1748013268594,5.4963,181.9,181.89,0.03799165]
["bitfinex-derivatives","SOLF0:USTF0",1748013268893,0.03498864,181.92,181.89,0.03799165]
["bitfinex-derivatives","SOLF0:USTF0",1748013269093,0.03498864,181.92,181.89,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013269290,22.93964337,181.9,181.68,9.85108076]
["bitfinex-derivatives","SOLF0:USTF0",1748013269499,22.93964337,181.85,181.73,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748013269793,133.42,181.84,181.69,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1748013269990,133.42,181.83,181.78,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748013270298,133.4590437,181.82,181.79,0.03758156]
["bitfinex-derivatives","SOLF0:USTF0",1748013270496,0.04142809,181.82,181.79,0.03934565]
["bitfinex-derivatives","SOLF0:USTF0",1748013271193,5.54042809,181.82,181.79,0.03934565]
["bitfinex-derivatives","SOLF0:USTF0",1748013271395,0.04142809,181.82,181.79,0.03934565]
["bitfinex-derivatives","SOLF0:USTF0",1748013271695,5.54022809,181.82,181.79,0.03934565]
["bitfinex-derivatives","SOLF0:USTF0",1748013272197,0.04142809,181.82,181.79,0.03934565]
["bitfinex-derivatives","SOLF0:USTF0",1748013272698,5.4993,181.81,181.79,0.03934565]
["bitfinex-derivatives","SOLF0:USTF0",1748013273791,5.4994,181.8,181.79,0.03934565]
["bitfinex-derivatives","SOLF0:USTF0",1748013283499,5.4994,181.8,181.79,4.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013284299,138.9794,181.8,181.79,4.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013284509,5.4994,181.8,181.79,4.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013292719,0.04142809,181.82,181.69,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1748013292919,133.48,181.83,181.7,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748013293117,5.5014,181.74,181.7,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748013293318,133.5,181.78,181.7,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748013293515,133.5,181.78,181.72,0.04118471]
["bitfinex-derivatives","SOLF0:USTF0",1748013293717,0.03808953,181.76,181.72,0.04118471]
["bitfinex-derivatives","SOLF0:USTF0",1748013293918,5.5011,181.75,181.72,5.54288471]
["bitfinex-derivatives","SOLF0:USTF0",1748013294318,0.03808953,181.76,181.72,0.04118471]
["bitfinex-derivatives","SOLF0:USTF0",1748013295022,5.5015,181.74,181.72,0.04118471]
["bitfinex-derivatives","SOLF0:USTF0",1748013296224,5.5015,181.74,181.72,5.54298471]
["bitfinex-derivatives","SOLF0:USTF0",1748013296413,5.5015,181.74,181.72,0.04118471]
["bitfinex-derivatives","SOLF0:USTF0",1748013297126,5.5015,181.73,181.72,0.04118471]
["bitfinex-derivatives","SOLF0:USTF0",1748013298521,0.03808953,181.76,181.72,0.04118471]
["bitfinex-derivatives","SOLF0:USTF0",1748013299025,5.4998,181.79,181.72,0.04118471]
["bitfinex-derivatives","SOLF0:USTF0",1748013299230,133.38,181.84,181.72,133.42118471]
["bitfinex-derivatives","SOLF0:USTF0",1748013299427,133.38,181.84,181.74,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1748013300029,133.38,181.84,181.77,0.04194751]
["bitfinex-derivatives","SOLF0:USTF0",1748013300327,5.5,181.78,181.77,0.04194751]
["bitfinex-derivatives","SOLF0:USTF0",1748013300530,138.88,181.78,181.77,0.04194751]
["bitfinex-derivatives","SOLF0:USTF0",1748013301121,5.5,181.78,181.77,0.04194751]
["bitfinex-derivatives","SOLF0:USTF0",1748013302433,147.34084412,181.81,181.66,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013302627,172.3191,181.8,181.66,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013302827,5.5036,181.67,181.64,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748013303425,0.03800549,181.67,181.65,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748013303931,5.54130549,181.67,181.64,5.54279257]
["bitfinex-derivatives","SOLF0:USTF0",1748013304126,0.03800549,181.67,181.64,0.03869257]
["bitfinex-derivatives","SOLF0:USTF0",1748013304533,5.5038,181.66,181.64,0.03869257]
["bitfinex-derivatives","SOLF0:USTF0",1748013304739,0.03800549,181.67,181.64,0.03869257]
["bitfinex-derivatives","SOLF0:USTF0",1748013305120,5.5039,181.65,181.64,0.03869257]
["bitfinex-derivatives","SOLF0:USTF0",1748013305326,5.5039,181.65,181.64,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013305726,0.03800549,181.67,181.64,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013306334,5.5039,181.65,181.64,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013307836,5.5057,181.59,181.54,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748013308026,5.5057,181.59,181.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1748013308227,5.5057,181.59,181.54,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748013308726,0.03610726,181.58,181.55,5.54229731]
["bitfinex-derivatives","SOLF0:USTF0",1748013308932,0.03955543,181.58,181.55,5.54229731]
["bitfinex-derivatives","SOLF0:USTF0",1748013309130,0.03955543,181.58,181.56,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748013309334,0.03955543,181.58,181.55,0.03539731]
["bitfinex-derivatives","SOLF0:USTF0",1748013309834,0.03955543,181.58,181.56,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748013310034,0.03955543,181.58,181.55,0.03539731]
["bitfinex-derivatives","SOLF0:USTF0",1748013310835,0.03955543,181.58,181.55,5.54209731]
["bitfinex-derivatives","SOLF0:USTF0",1748013311132,0.03955543,181.58,181.55,0.03539731]
["bitfinex-derivatives","SOLF0:USTF0",1748013311535,133.44,181.65,181.55,0.03539731]
["bitfinex-derivatives","SOLF0:USTF0",1748013311729,133.44,181.65,181.54,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748013311930,5.5049,181.62,181.57,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748013312133,5.5049,181.62,181.54,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748013312433,133.44,181.65,181.54,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748013312634,0.03607767,181.6,181.56,0.03622698]
["bitfinex-derivatives","SOLF0:USTF0",1748013313033,5.54177767,181.6,181.56,5.54272698]
["bitfinex-derivatives","SOLF0:USTF0",1748013313235,0.03607767,181.6,181.56,0.03622698]
["bitfinex-derivatives","SOLF0:USTF0",1748013313637,0.03607767,181.6,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748013313936,0.03607767,181.6,181.56,0.03622698]
["bitfinex-derivatives","SOLF0:USTF0",1748013314747,5.5036,181.66,181.63,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748013315045,133.46,181.67,181.57,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1748013315347,608.92,181.69,181.57,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1748013315537,174.3326,181.77,181.57,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1748013315735,5.5025,181.7,181.66,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748013315934,133.46,181.76,181.66,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748013316227,5.5024,181.71,181.69,0.03646021]
["bitfinex-derivatives","SOLF0:USTF0",1748013316432,0.04092296,181.73,181.69,0.03646021]
["bitfinex-derivatives","SOLF0:USTF0",1748013316830,5.5023,181.71,181.69,0.03646021]
["bitfinex-derivatives","SOLF0:USTF0",1748013317143,0.04092296,181.73,181.69,0.03646021]
["bitfinex-derivatives","SOLF0:USTF0",1748013317341,5.5018,181.72,181.69,0.03646021]
["bitfinex-derivatives","SOLF0:USTF0",1748013317643,0.04092296,181.73,181.69,0.03646021]
["bitfinex-derivatives","SOLF0:USTF0",1748013318939,0.04092296,181.73,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748013319134,0.04092296,181.73,181.69,0.03646021]
["bitfinex-derivatives","SOLF0:USTF0",1748013319538,0.04092296,181.73,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748013319944,133.46,181.81,181.72,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1748013320149,133.46,181.81,181.7,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1748013320338,13.92607687,181.79,181.62,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1748013320537,13.92607687,181.79,181.62,135.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748013320846,0.03625923,181.73,181.69,0.04073645]
["bitfinex-derivatives","SOLF0:USTF0",1748013321146,5.5024,181.7,181.69,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1748013321443,133.46,181.72,181.69,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1748013321741,5.5024,181.7,181.69,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1748013322142,5.5021,181.71,181.69,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1748013322341,133.49625923,181.73,181.69,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1748013322839,5.5024,181.7,181.69,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1748013323337,5.5018,181.72,181.69,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1748013323741,0.03625923,181.73,181.69,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1748013323943,5.502,181.72,181.69,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1748013324345,0.03625923,181.73,181.69,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1748013324644,5.5024,181.7,181.69,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1748013328246,0.03625923,181.73,181.69,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1748013329153,5.5023,181.71,181.69,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1748013329451,0.03625923,181.73,181.69,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1748013329844,5.5024,181.7,181.69,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1748013331059,5.5042,181.64,181.63,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748013331449,133.18,181.69,181.58,135.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748013331751,5.5044,181.64,181.6,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748013332051,1.9178,181.72,181.58,135.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748013332253,133.18,181.71,181.58,135.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748013332448,0.03942372,181.67,181.63,0.04031967]
["bitfinex-derivatives","SOLF0:USTF0",1748013332651,5.5039,181.66,181.63,0.04031967]
["bitfinex-derivatives","SOLF0:USTF0",1748013333256,0.03942372,181.67,181.63,0.04031967]
["bitfinex-derivatives","SOLF0:USTF0",1748013334248,5.5039,181.66,181.63,0.04031967]
["bitfinex-derivatives","SOLF0:USTF0",1748013334449,0.03942372,181.67,181.63,0.04031967]
["bitfinex-derivatives","SOLF0:USTF0",1748013334660,133.18,181.76,181.69,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748013335051,133.18,181.76,181.65,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748013335253,5.5016,181.73,181.7,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748013335456,133.18,181.76,181.65,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748013335656,0.0390573,181.73,181.7,0.03908197]
["bitfinex-derivatives","SOLF0:USTF0",1748013335956,0.0390573,181.73,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748013337359,0.0390573,181.73,181.71,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1748013337954,0.0390573,181.73,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748013339458,0.0390573,181.73,181.71,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1748013340057,0.0390573,181.73,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748013340258,0.0390573,181.73,181.71,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1748013340660,5.5405573,181.73,181.71,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1748013340855,0.0390573,181.73,181.7,0.03908197]
["bitfinex-derivatives","SOLF0:USTF0",1748013341461,0.0390573,181.73,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748013342759,0.0390573,181.73,181.7,0.03908197]
["bitfinex-derivatives","SOLF0:USTF0",1748013344158,0.0390573,181.73,181.71,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748013344356,0.0390573,181.73,181.7,0.03908197]
["bitfinex-derivatives","SOLF0:USTF0",1748013344758,5.5405573,181.73,181.7,0.03908197]
["bitfinex-derivatives","SOLF0:USTF0",1748013345358,5.5018,181.72,181.7,0.03908197]
["bitfinex-derivatives","SOLF0:USTF0",1748013345759,0.0390573,181.73,181.7,0.03908197]
["bitfinex-derivatives","SOLF0:USTF0",1748013346658,5.5021,181.71,181.7,0.03908197]
["bitfinex-derivatives","SOLF0:USTF0",1748013347857,0.0390573,181.73,181.7,0.03908197]
["bitfinex-derivatives","SOLF0:USTF0",1748013348455,5.5021,181.71,181.7,0.03908197]
["bitfinex-derivatives","SOLF0:USTF0",1748013351259,5.5041,181.65,181.61,142.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748013351462,5.5041,181.65,181.61,247.0755]
["bitfinex-derivatives","SOLF0:USTF0",1748013351656,5.5041,181.65,181.61,241.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748013351963,5.5041,181.65,181.62,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748013352156,5.5034,181.67,181.61,241.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748013352357,0.0379337,181.66,181.62,0.03564636]
["bitfinex-derivatives","SOLF0:USTF0",1748013352555,0.03999156,181.66,181.62,0.03785618]
["bitfinex-derivatives","SOLF0:USTF0",1748013352957,9.156e-05,181.66,181.62,0.03785618]
["bitfinex-derivatives","SOLF0:USTF0",1748013353262,138.6608,181.76,181.65,13.92607687]
["bitfinex-derivatives","SOLF0:USTF0",1748013353468,138.6608,181.76,181.66,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1748013353769,133.16,181.76,181.66,134.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748013354257,0.03746502,181.73,181.69,0.03869427]
["bitfinex-derivatives","SOLF0:USTF0",1748013354463,5.5024,181.7,181.69,0.03869427]
["bitfinex-derivatives","SOLF0:USTF0",1748013356164,133.16,181.71,181.62,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748013356165,5.5041,181.65,181.62,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748013356362,133.16,181.71,181.57,138.08833667]
["bitfinex-derivatives","SOLF0:USTF0",1748013356570,304.16,181.7,181.57,138.08833667]
["bitfinex-derivatives","SOLF0:USTF0",1748013356864,5.505,181.62,181.58,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748013357068,133.16,181.66,181.58,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748013357265,5.5051,181.61,181.6,0.03716156]
["bitfinex-derivatives","SOLF0:USTF0",1748013357663,0.03949478,181.64,181.6,0.03716156]
["bitfinex-derivatives","SOLF0:USTF0",1748013358062,5.54399478,181.64,181.6,0.03716156]
["bitfinex-derivatives","SOLF0:USTF0",1748013358565,5.54399478,181.64,181.6,5.54236156]
["bitfinex-derivatives","SOLF0:USTF0",1748013358767,0.03949478,181.64,181.6,0.03716156]
["bitfinex-derivatives","SOLF0:USTF0",1748013359067,0.03949478,181.64,181.63,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748013359964,9.478e-05,181.64,181.63,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748013360262,181.07096281,181.76,181.71,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748013360464,5.5011,181.75,181.64,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748013360658,142.93096281,181.76,181.64,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748013360859,5.5017,181.73,181.65,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1748013361065,132.86,181.76,181.65,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1748013361366,0.03982866,181.72,181.69,0.04008759]
["bitfinex-derivatives","SOLF0:USTF0",1748013362666,0.03982866,181.72,181.71,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748013363567,132.86,181.79,181.75,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748013363770,477.077,181.83,181.72,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748013364062,608.46,181.83,181.65,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748013364267,608.46,181.83,181.71,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748013364671,5.5006,181.76,181.75,0.036779]
["bitfinex-derivatives","SOLF0:USTF0",1748013365761,5.5027,181.69,181.67,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1748013365962,132.84,181.76,181.65,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748013366767,5.5023,181.71,181.69,0.03479168]
["bitfinex-derivatives","SOLF0:USTF0",1748013367071,0.03829995,181.72,181.69,0.03479168]
["bitfinex-derivatives","SOLF0:USTF0",1748013367866,132.84,181.71,181.61,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1748013368363,132.84,181.71,181.61,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748013368564,132.84,181.71,181.61,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1748013368969,0.03983209,181.68,181.64,0.03883176]
["bitfinex-derivatives","SOLF0:USTF0",1748013370173,5.5039,181.65,181.64,0.03883176]
["bitfinex-derivatives","SOLF0:USTF0",1748013371267,5.5039,181.65,181.56,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748013371268,5.5053,181.61,181.56,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748013371468,132.84,181.67,181.56,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748013371664,5.5049,181.62,181.57,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748013371865,132.84,181.67,181.56,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1748013372064,0.03541575,181.63,181.6,0.04127602]
["bitfinex-derivatives","SOLF0:USTF0",1748013372372,5.5051,181.61,181.6,0.04127602]
["bitfinex-derivatives","SOLF0:USTF0",1748013372873,132.84,181.62,181.52,10.43613667]
["bitfinex-derivatives","SOLF0:USTF0",1748013373078,132.84,181.62,181.52,4.92833667]
["bitfinex-derivatives","SOLF0:USTF0",1748013373571,3.3799,181.69,181.51,134.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748013373769,10.07096281,181.7,181.53,13.92607687]
["bitfinex-derivatives","SOLF0:USTF0",1748013373963,0.03678179,181.63,181.6,0.03846932]
["bitfinex-derivatives","SOLF0:USTF0",1748013374169,0.04211787,181.63,181.6,0.03846932]
["bitfinex-derivatives","SOLF0:USTF0",1748013374565,10.07096281,181.7,181.6,0.03846932]
["bitfinex-derivatives","SOLF0:USTF0",1748013375262,5.5031,181.68,181.63,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748013375673,5.53818384,181.67,181.64,0.03554773]
["bitfinex-derivatives","SOLF0:USTF0",1748013375876,132.91478384,181.67,181.64,0.03554773]
["bitfinex-derivatives","SOLF0:USTF0",1748013376270,5.5039,181.65,181.64,0.03554773]
["bitfinex-derivatives","SOLF0:USTF0",1748013376576,0.03478384,181.67,181.64,0.03554773]
["bitfinex-derivatives","SOLF0:USTF0",1748013376962,5.5039,181.66,181.64,0.03554773]
["bitfinex-derivatives","SOLF0:USTF0",1748013377264,0.03478384,181.67,181.64,0.03554773]
["bitfinex-derivatives","SOLF0:USTF0",1748013377888,10.07096281,181.78,181.64,0.03554773]
["bitfinex-derivatives","SOLF0:USTF0",1748013378175,142.95096281,181.78,181.65,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748013378970,0.03706989,181.73,181.7,0.0372188]
["bitfinex-derivatives","SOLF0:USTF0",1748013379276,0.03706989,181.73,181.72,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748013379874,132.86,181.8,181.71,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748013380180,132.86,181.83,181.71,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748013380373,5.5014,181.74,181.71,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748013380568,146.78607687,181.83,181.71,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748013380764,5.5006,181.76,181.75,0.03947184]
["bitfinex-derivatives","SOLF0:USTF0",1748013380965,132.86,181.77,181.68,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1748013381169,132.86,181.77,181.65,106.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748013381469,132.86,181.77,181.66,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748013381871,5.5019,181.72,181.7,0.03869048]
["bitfinex-derivatives","SOLF0:USTF0",1748013382071,0.03534836,181.73,181.7,0.03869048]
["bitfinex-derivatives","SOLF0:USTF0",1748013382373,5.5021,181.71,181.7,0.03869048]
["bitfinex-derivatives","SOLF0:USTF0",1748013382678,146.78607687,181.71,181.59,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748013382978,146.78607687,181.71,181.59,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748013383167,146.78607687,181.71,181.54,109.50833667]
["bitfinex-derivatives","SOLF0:USTF0",1748013383372,13.92607687,181.67,181.54,4.92833667]
["bitfinex-derivatives","SOLF0:USTF0",1748013383567,5.5069,181.55,181.54,4.92833667]
["bitfinex-derivatives","SOLF0:USTF0",1748013383777,0.03526457,181.56,181.54,4.92833667]
["bitfinex-derivatives","SOLF0:USTF0",1748013383980,0.03657585,181.57,181.54,4.92833667]
["bitfinex-derivatives","SOLF0:USTF0",1748013384385,132.84,181.65,181.54,4.92833667]
["bitfinex-derivatives","SOLF0:USTF0",1748013384583,5.5052,181.61,181.55,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748013384977,5.5052,181.61,181.54,4.92833667]
["bitfinex-derivatives","SOLF0:USTF0",1748013385282,5.5049,181.62,181.54,4.92833667]
["bitfinex-derivatives","SOLF0:USTF0",1748013385483,0.0363722,181.59,181.56,0.03916229]
["bitfinex-derivatives","SOLF0:USTF0",1748013385989,22.9944657,181.71,181.56,0.03916229]
["bitfinex-derivatives","SOLF0:USTF0",1748013386282,132.86,181.68,181.56,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1748013386472,138.3631,181.68,181.57,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748013386674,132.86,181.68,181.58,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748013386979,0.03895677,181.65,181.62,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748013387188,0.03895677,181.65,181.61,0.03605056]
["bitfinex-derivatives","SOLF0:USTF0",1748013387684,0.03895677,181.65,181.63,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748013387983,0.03895677,181.65,181.61,0.03605056]
["bitfinex-derivatives","SOLF0:USTF0",1748013388183,0.03895677,181.65,181.64,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748013388583,0.03895677,181.65,181.61,0.03605056]
["bitfinex-derivatives","SOLF0:USTF0",1748013388983,132.86,181.64,181.61,0.03605056]
["bitfinex-derivatives","SOLF0:USTF0",1748013389183,5.5048,181.62,181.61,0.03605056]
["bitfinex-derivatives","SOLF0:USTF0",1748013389385,132.86,181.64,181.51,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1748013389588,1.8378,181.63,181.51,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1748013389887,22.9944657,181.62,181.48,8.71303667]
["bitfinex-derivatives","SOLF0:USTF0",1748013390288,5.5076,181.53,181.48,8.71303667]
["bitfinex-derivatives","SOLF0:USTF0",1748013390585,0.0380355,181.52,181.49,0.03916594]
["bitfinex-derivatives","SOLF0:USTF0",1748013390785,0.04221996,181.52,181.49,0.03768813]
["bitfinex-derivatives","SOLF0:USTF0",1748013391175,132.56,181.51,181.37,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748013391377,5.55031996,181.52,181.37,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748013391578,5.55031996,181.52,181.47,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748013391777,0.04221996,181.52,181.42,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1748013391979,0.04221996,181.52,181.45,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1748013392185,0.04221996,181.52,181.47,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748013392488,5.5082,181.51,181.47,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748013392689,0.04221996,181.52,181.46,0.03781207]
["bitfinex-derivatives","SOLF0:USTF0",1748013393786,0.04221996,181.52,181.46,1.85341207]
["bitfinex-derivatives","SOLF0:USTF0",1748013393993,0.04221996,181.52,181.46,106.47341207]
["bitfinex-derivatives","SOLF0:USTF0",1748013394290,139.39743082,181.62,181.48,22.9944657]
["bitfinex-derivatives","SOLF0:USTF0",1748013394591,6.81743082,181.62,181.48,22.9944657]
["bitfinex-derivatives","SOLF0:USTF0",1748013394780,6.81743082,181.62,181.52,22.9944657]
["bitfinex-derivatives","SOLF0:USTF0",1748013394982,6.81743082,181.62,181.53,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1748013395184,10.07096281,181.66,181.56,23.03243988]
["bitfinex-derivatives","SOLF0:USTF0",1748013395380,3.81419327,181.71,181.57,108.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748013395590,3.81419327,181.71,181.6,22.9944657]
["bitfinex-derivatives","SOLF0:USTF0",1748013396286,0.03951004,181.67,181.64,0.03527895]
["bitfinex-derivatives","SOLF0:USTF0",1748013396486,3.81419327,181.71,181.64,132.63527895]
["bitfinex-derivatives","SOLF0:USTF0",1748013396691,3.81419327,181.71,181.64,155.62974465]
["bitfinex-derivatives","SOLF0:USTF0",1748013397085,3.81419327,181.71,181.7,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748013397895,10.07096281,181.75,181.69,132.61829187]
["bitfinex-derivatives","SOLF0:USTF0",1748013398390,134.5804,181.81,181.69,132.61829187]
["bitfinex-derivatives","SOLF0:USTF0",1748013398588,134.5804,181.81,181.65,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1748013398795,134.5804,181.81,181.64,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1748013398990,0.0392107,181.74,181.71,0.04177616]
["bitfinex-derivatives","SOLF0:USTF0",1748013399190,5.5018,181.72,181.71,0.04177616]
["bitfinex-derivatives","SOLF0:USTF0",1748013399989,5.5015,181.73,181.71,0.04177616]
["bitfinex-derivatives","SOLF0:USTF0",1748013400191,0.03633132,181.74,181.71,0.04177616]
["bitfinex-derivatives","SOLF0:USTF0",1748013401589,0.03633132,181.74,181.72,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748013401793,0.03633132,181.74,181.71,0.04177616]
["bitfinex-derivatives","SOLF0:USTF0",1748013401990,0.03633132,181.74,181.73,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748013402590,132.56,181.82,181.71,0.04177616]
["bitfinex-derivatives","SOLF0:USTF0",1748013402893,132.56,181.82,181.69,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1748013403094,5.4994,181.8,181.7,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748013403297,132.56,181.82,181.7,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748013403489,0.03534591,181.78,181.74,0.04150992]
["bitfinex-derivatives","SOLF0:USTF0",1748013404288,132.55534591,181.78,181.74,0.04150992]
["bitfinex-derivatives","SOLF0:USTF0",1748013404496,5.5008,181.76,181.74,0.04150992]
["bitfinex-derivatives","SOLF0:USTF0",1748013404900,0.03534591,181.78,181.74,0.04150992]
["bitfinex-derivatives","SOLF0:USTF0",1748013406299,5.53534591,181.78,181.74,0.04150992]
["bitfinex-derivatives","SOLF0:USTF0",1748013406497,0.03534591,181.78,181.74,0.04150992]
["bitfinex-derivatives","SOLF0:USTF0",1748013406792,5.53544591,181.78,181.74,0.04150992]
["bitfinex-derivatives","SOLF0:USTF0",1748013406995,0.03534591,181.78,181.65,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748013407199,24.9359657,181.77,181.64,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748013407591,24.9359657,181.77,181.65,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748013407788,24.9359657,181.77,181.61,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1748013407992,0.03530922,181.71,181.68,0.0385025]
["bitfinex-derivatives","SOLF0:USTF0",1748013408393,5.5027,181.7,181.68,0.0385025]
["bitfinex-derivatives","SOLF0:USTF0",1748013408597,0.03530922,181.71,181.68,0.0385025]
["bitfinex-derivatives","SOLF0:USTF0",1748013411003,5.5026,181.7,181.68,0.0385025]
["bitfinex-derivatives","SOLF0:USTF0",1748013411204,0.03530922,181.71,181.68,0.0385025]
["bitfinex-derivatives","SOLF0:USTF0",1748013413403,5.5027,181.69,181.68,0.0385025]
["bitfinex-derivatives","SOLF0:USTF0",1748013413605,0.03530922,181.71,181.68,0.0385025]
["bitfinex-derivatives","SOLF0:USTF0",1748013413907,5.5027,181.69,181.68,0.0385025]
["bitfinex-derivatives","SOLF0:USTF0",1748013414096,1.84100922,181.71,181.57,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1748013414296,1.8057,181.71,181.57,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1748013414501,5.5043,181.64,181.59,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748013414898,132.52,181.66,181.58,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748013415099,0.04213691,181.64,181.6,0.04077722]
["bitfinex-derivatives","SOLF0:USTF0",1748013416404,0.04213691,181.64,181.49,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1748013416601,22.9944657,181.65,181.49,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1748013416803,5.5059,181.59,181.53,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748013417003,138.0459,181.59,181.53,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748013417206,1.8279,181.64,181.49,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1748013417402,0.03738577,181.58,181.55,0.04151359]
["bitfinex-derivatives","SOLF0:USTF0",1748013417607,132.54,181.64,181.49,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1748013417904,1.8279,181.69,181.5,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1748013417905,132.54,181.66,181.5,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1748013418409,155.5344657,181.66,181.5,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1748013418706,0.04160769,181.6,181.56,0.03712949]
["bitfinex-derivatives","SOLF0:USTF0",1748013418905,0.04081725,181.6,181.56,0.03530835]
["bitfinex-derivatives","SOLF0:USTF0",1748013419107,0.04081725,181.6,181.59,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748013419500,0.04081725,181.6,181.58,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1748013419697,0.04081725,181.6,181.56,0.03530835]
["bitfinex-derivatives","SOLF0:USTF0",1748013419904,132.30081725,181.6,181.56,0.03530835]
["bitfinex-derivatives","SOLF0:USTF0",1748013420306,137.80651725,181.6,181.56,0.03530835]
["bitfinex-derivatives","SOLF0:USTF0",1748013420505,132.30081725,181.6,181.56,0.03530835]
["bitfinex-derivatives","SOLF0:USTF0",1748013420701,0.04081725,181.6,181.56,0.03530835]
["bitfinex-derivatives","SOLF0:USTF0",1748013421613,0.04081725,181.6,181.59,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748013422511,0.04081725,181.6,181.56,0.03530835]
["bitfinex-derivatives","SOLF0:USTF0",1748013422913,132.32081725,181.6,181.56,0.03530835]
["bitfinex-derivatives","SOLF0:USTF0",1748013423410,0.04081725,181.6,181.56,0.03530835]
["bitfinex-derivatives","SOLF0:USTF0",1748013424714,0.04081725,181.6,181.59,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748013425115,475.5,181.73,181.59,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013425409,1.8173,181.76,181.6,24.9257657]
["bitfinex-derivatives","SOLF0:USTF0",1748013425609,1.9152,181.78,181.64,22.9944657]
["bitfinex-derivatives","SOLF0:USTF0",1748013425913,5.5015,181.73,181.65,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1748013426215,0.04078616,181.71,181.67,0.04089957]
["bitfinex-derivatives","SOLF0:USTF0",1748013426412,0.04078616,181.71,181.67,0.04104936]
["bitfinex-derivatives","SOLF0:USTF0",1748013427307,0.04078616,181.71,181.68,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748013427507,0.04078616,181.71,181.67,0.04104936]
["bitfinex-derivatives","SOLF0:USTF0",1748013428011,0.04078616,181.71,181.68,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748013428314,0.04078616,181.71,181.67,0.04104936]
["bitfinex-derivatives","SOLF0:USTF0",1748013428511,0.04078616,181.71,181.67,5.54434936]
["bitfinex-derivatives","SOLF0:USTF0",1748013428715,5.54298616,181.71,181.67,0.04104936]
["bitfinex-derivatives","SOLF0:USTF0",1748013429422,0.04078616,181.71,181.67,0.04104936]
["bitfinex-derivatives","SOLF0:USTF0",1748013430711,5.5025,181.7,181.67,0.04104936]
["bitfinex-derivatives","SOLF0:USTF0",1748013430917,0.04078616,181.71,181.67,0.04104936]
["bitfinex-derivatives","SOLF0:USTF0",1748013431319,5.54308616,181.71,181.67,0.04104936]
["bitfinex-derivatives","SOLF0:USTF0",1748013431512,0.04078616,181.71,181.67,0.04104936]
["bitfinex-derivatives","SOLF0:USTF0",1748013432507,22.9944657,181.68,181.47,161.77578848]
["bitfinex-derivatives","SOLF0:USTF0",1748013432818,1.8185,181.67,181.52,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1748013433114,132.26,181.66,181.52,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1748013433306,132.26,181.66,181.53,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748013433505,0.03986497,181.61,181.58,0.03645696]
["bitfinex-derivatives","SOLF0:USTF0",1748013434112,132.28,181.69,181.58,0.03645696]
["bitfinex-derivatives","SOLF0:USTF0",1748013434313,132.28,181.69,181.58,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1748013434915,5.5037,181.66,181.6,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748013435117,0.03942383,181.65,181.61,0.04238801]
["bitfinex-derivatives","SOLF0:USTF0",1748013435512,0.03942383,181.65,181.62,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748013435711,0.03942383,181.65,181.61,0.04238801]
["bitfinex-derivatives","SOLF0:USTF0",1748013436113,0.03942383,181.65,181.64,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748013436516,0.03942383,181.65,181.62,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748013436925,0.03942383,181.65,181.61,0.04238801]
["bitfinex-derivatives","SOLF0:USTF0",1748013437120,5.5048,181.62,181.61,0.04238801]
["bitfinex-derivatives","SOLF0:USTF0",1748013437427,0.03942383,181.65,181.61,0.04238801]
["bitfinex-derivatives","SOLF0:USTF0",1748013438114,0.03942383,181.65,181.62,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748013438409,0.03942383,181.65,181.61,0.04238801]
["bitfinex-derivatives","SOLF0:USTF0",1748013438616,5.5044,181.64,181.61,0.04238801]
["bitfinex-derivatives","SOLF0:USTF0",1748013439225,5.54342383,181.65,181.61,0.04238801]
["bitfinex-derivatives","SOLF0:USTF0",1748013439516,0.03942383,181.65,181.61,0.04238801]
["bitfinex-derivatives","SOLF0:USTF0",1748013439922,5.5048,181.62,181.61,0.04238801]
["bitfinex-derivatives","SOLF0:USTF0",1748013440819,134.1851,181.64,181.61,0.04238801]
["bitfinex-derivatives","SOLF0:USTF0",1748013441116,1.9051,181.64,181.61,0.04238801]
["bitfinex-derivatives","SOLF0:USTF0",1748013441324,5.54362383,181.65,181.61,0.04238801]
["bitfinex-derivatives","SOLF0:USTF0",1748013441524,0.03942383,181.65,181.61,0.04238801]
["bitfinex-derivatives","SOLF0:USTF0",1748013442028,5.5047,181.63,181.61,0.04238801]
["bitfinex-derivatives","SOLF0:USTF0",1748013442222,0.03942383,181.65,181.61,0.04238801]
["bitfinex-derivatives","SOLF0:USTF0",1748013442613,5.5048,181.62,181.61,0.04238801]
["bitfinex-derivatives","SOLF0:USTF0",1748013442821,132.28,181.62,181.51,106.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748013443424,132.28,181.62,181.51,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748013443618,5.5069,181.56,181.51,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748013443821,0.03868561,181.55,181.52,0.03508473]
["bitfinex-derivatives","SOLF0:USTF0",1748013444121,0.03868561,181.55,181.53,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748013444826,0.03868561,181.55,181.54,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748013445319,0.03868561,181.55,181.52,0.03508473]
["bitfinex-derivatives","SOLF0:USTF0",1748013446823,5.54568561,181.55,181.52,0.03508473]
["bitfinex-derivatives","SOLF0:USTF0",1748013447222,0.03868561,181.55,181.52,0.03508473]
["bitfinex-derivatives","SOLF0:USTF0",1748013447428,5.54568561,181.55,181.52,0.03508473]
["bitfinex-derivatives","SOLF0:USTF0",1748013447618,0.03868561,181.55,181.52,0.03508473]
["bitfinex-derivatives","SOLF0:USTF0",1748013450232,5.5074,181.54,181.52,0.03508473]
["bitfinex-derivatives","SOLF0:USTF0",1748013450527,0.03868561,181.55,181.52,0.03508473]
["bitfinex-derivatives","SOLF0:USTF0",1748013450721,0.03868561,181.55,181.52,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013451028,5.5075,181.53,181.52,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013451728,11.0075,181.53,181.52,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013452122,12.9553,181.53,181.52,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013453423,7.4553,181.53,181.52,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013453933,139.5353,181.53,181.52,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013454429,5.5075,181.53,181.52,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013454633,0.03868561,181.55,181.52,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013455330,5.5075,181.54,181.52,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013455534,0.03868561,181.55,181.52,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013455825,5.5076,181.53,181.52,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013456217,0.03868561,181.55,181.52,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013458133,5.5076,181.53,181.52,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013458831,0.03868561,181.55,181.52,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013459531,5.5076,181.53,181.52,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013462237,0.03868561,181.55,181.52,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013462537,10.07096281,181.65,181.52,236.76008473]
["bitfinex-derivatives","SOLF0:USTF0",1748013462723,5.5051,181.62,181.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748013463130,10.07096281,181.65,181.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748013463327,10.07096281,181.65,181.57,0.04111177]
["bitfinex-derivatives","SOLF0:USTF0",1748013463532,0.04110138,181.61,181.57,0.04111177]
["bitfinex-derivatives","SOLF0:USTF0",1748013465436,5.5056,181.6,181.57,0.04111177]
["bitfinex-derivatives","SOLF0:USTF0",1748013465632,0.04110138,181.61,181.57,0.04111177]
["bitfinex-derivatives","SOLF0:USTF0",1748013465940,5.506,181.59,181.57,0.04111177]
["bitfinex-derivatives","SOLF0:USTF0",1748013466241,0.04110138,181.61,181.57,0.04111177]
["bitfinex-derivatives","SOLF0:USTF0",1748013467838,0.04110138,181.61,181.57,5.54751177]
["bitfinex-derivatives","SOLF0:USTF0",1748013468345,0.04110138,181.61,181.57,0.04111177]
["bitfinex-derivatives","SOLF0:USTF0",1748013468842,10.07096281,181.71,181.57,0.04111177]
["bitfinex-derivatives","SOLF0:USTF0",1748013469042,10.07096281,181.71,181.58,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1748013469335,10.07096281,181.71,181.69,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748013469543,142.15096281,181.77,181.65,236.74]
["bitfinex-derivatives","SOLF0:USTF0",1748013469832,0.03545004,181.73,181.69,0.04206219]
["bitfinex-derivatives","SOLF0:USTF0",1748013470437,5.5009,181.76,181.69,0.04206219]
["bitfinex-derivatives","SOLF0:USTF0",1748013470635,10.07096281,181.77,181.69,0.04206219]
["bitfinex-derivatives","SOLF0:USTF0",1748013471635,0.03978959,181.75,181.69,0.04206219]
["bitfinex-derivatives","SOLF0:USTF0",1748013471841,0.03978959,181.75,181.71,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748013472136,0.03978959,181.75,181.69,0.04206219]
["bitfinex-derivatives","SOLF0:USTF0",1748013472336,5.54078959,181.75,181.7,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748013472640,0.03978959,181.75,181.69,0.04206219]
["bitfinex-derivatives","SOLF0:USTF0",1748013474536,0.03978959,181.75,181.69,5.54476219]
["bitfinex-derivatives","SOLF0:USTF0",1748013474737,0.03978959,181.75,181.69,0.04206219]
["bitfinex-derivatives","SOLF0:USTF0",1748013475046,477.8684,181.85,181.69,0.04206219]
["bitfinex-derivatives","SOLF0:USTF0",1748013475047,132.04,181.92,181.73,22.97825972]
["bitfinex-derivatives","SOLF0:USTF0",1748013475346,133.8421,181.92,181.74,238.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748013475542,133.8421,181.92,181.77,22.97825972]
["bitfinex-derivatives","SOLF0:USTF0",1748013475736,5.4967,181.9,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748013475932,10.11054518,181.89,181.85,0.0379293]
["bitfinex-derivatives","SOLF0:USTF0",1748013476431,5.4976,181.87,181.85,0.0379293]
["bitfinex-derivatives","SOLF0:USTF0",1748013476640,10.11054518,181.89,181.85,0.0379293]
["bitfinex-derivatives","SOLF0:USTF0",1748013476841,5.4976,181.86,181.85,0.0379293]
["bitfinex-derivatives","SOLF0:USTF0",1748013477038,132.0,181.87,181.77,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1748013477230,22.97825972,181.85,181.73,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1748013477437,3.7578,181.84,181.73,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1748013477633,3.7578,181.84,181.71,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748013477842,5.5007,181.76,181.71,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748013478141,0.04096203,181.75,181.72,0.03714597]
["bitfinex-derivatives","SOLF0:USTF0",1748013479145,0.04096203,181.75,181.73,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748013479444,0.04096203,181.75,181.72,0.03714597]
["bitfinex-derivatives","SOLF0:USTF0",1748013479842,5.54196203,181.75,181.72,0.03714597]
["bitfinex-derivatives","SOLF0:USTF0",1748013480231,0.04096203,181.75,181.72,0.03714597]
["bitfinex-derivatives","SOLF0:USTF0",1748013480633,0.04096203,181.75,181.73,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748013480933,22.97825972,181.91,181.74,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1748013481137,22.97825972,181.91,181.75,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748013481340,131.68,181.89,181.76,22.97825972]
["bitfinex-derivatives","SOLF0:USTF0",1748013481547,5.4968,181.89,181.83,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748013481845,0.03718098,181.88,181.84,0.03778007]
["bitfinex-derivatives","SOLF0:USTF0",1748013482052,0.04037631,181.88,181.84,0.03778007]
["bitfinex-derivatives","SOLF0:USTF0",1748013482636,5.4961,181.92,181.87,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748013482840,617.45096281,181.95,181.8,259.23825972]
["bitfinex-derivatives","SOLF0:USTF0",1748013483242,617.45096281,181.95,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748013483447,607.38,181.95,181.8,259.23825972]
["bitfinex-derivatives","SOLF0:USTF0",1748013483647,0.03483498,181.89,181.86,0.03713898]
["bitfinex-derivatives","SOLF0:USTF0",1748013484344,3.9072,181.99,181.86,1.91523898]
["bitfinex-derivatives","SOLF0:USTF0",1748013484648,475.46,182.04,181.87,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748013484849,1.8822,182.03,181.87,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748013485049,1.8822,182.03,181.88,22.97825972]
["bitfinex-derivatives","SOLF0:USTF0",1748013485349,131.64,182.06,181.88,22.97825972]
["bitfinex-derivatives","SOLF0:USTF0",1748013485545,0.03711231,181.97,181.94,0.04167461]
["bitfinex-derivatives","SOLF0:USTF0",1748013485744,0.03674459,181.97,181.94,0.0387795]
["bitfinex-derivatives","SOLF0:USTF0",1748013486747,5.4949,181.95,181.94,0.0387795]
["bitfinex-derivatives","SOLF0:USTF0",1748013486943,0.03674459,181.97,181.94,0.0387795]
["bitfinex-derivatives","SOLF0:USTF0",1748013487544,1.9505,182.08,181.94,0.0387795]
["bitfinex-derivatives","SOLF0:USTF0",1748013487748,1.9505,182.08,181.92,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1748013487749,5.4933,182.01,181.92,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1748013487954,131.64,182.05,181.92,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1748013488344,5.4936,182.0,181.95,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748013488640,0.04202971,181.99,181.96,0.04194072]
["bitfinex-derivatives","SOLF0:USTF0",1748013488838,5.4943,181.97,181.96,0.04194072]
["bitfinex-derivatives","SOLF0:USTF0",1748013489044,5.4943,181.97,181.96,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013491849,1.87892971,181.99,181.96,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013492055,0.04202971,181.99,181.96,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013492551,0.04202971,181.99,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748013492754,0.04202971,181.99,181.96,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013493251,5.4922,182.05,181.96,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013493458,131.58,182.08,181.96,236.06]
["bitfinex-derivatives","SOLF0:USTF0",1748013493652,131.58,182.08,181.97,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748013494157,1.8394,182.07,181.96,236.06]
["bitfinex-derivatives","SOLF0:USTF0",1748013494355,0.04180281,182.03,182.0,0.04109196]
["bitfinex-derivatives","SOLF0:USTF0",1748013494856,5.4931,182.01,182.0,0.04109196]
["bitfinex-derivatives","SOLF0:USTF0",1748013496252,0.04180281,182.03,182.0,0.04109196]
["bitfinex-derivatives","SOLF0:USTF0",1748013497759,5.53450281,182.03,182.0,0.04109196]
["bitfinex-derivatives","SOLF0:USTF0",1748013498061,0.04180281,182.03,182.0,0.04109196]
["bitfinex-derivatives","SOLF0:USTF0",1748013499159,131.52,182.13,182.0,0.04109196]
["bitfinex-derivatives","SOLF0:USTF0",1748013499362,131.52,182.13,181.98,24.78725972]
["bitfinex-derivatives","SOLF0:USTF0",1748013499859,5.4911,182.08,181.98,24.78725972]
["bitfinex-derivatives","SOLF0:USTF0",1748013500061,5.4911,182.08,182.01,0.0407386]
["bitfinex-derivatives","SOLF0:USTF0",1748013500258,0.02557208,182.05,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748013500449,5.4907,182.1,182.03,0.03647131]
["bitfinex-derivatives","SOLF0:USTF0",1748013500450,0.02557208,182.06,182.03,0.03647131]
["bitfinex-derivatives","SOLF0:USTF0",1748013504368,0.02557208,182.06,182.04,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1748013505066,0.02557208,182.06,182.03,5.52887131]
["bitfinex-derivatives","SOLF0:USTF0",1748013505568,0.02557208,182.06,182.04,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1748013505866,0.02557208,182.06,182.03,0.03647131]
["bitfinex-derivatives","SOLF0:USTF0",1748013506063,0.02557208,182.06,182.05,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748013506461,131.46,182.13,182.04,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1748013506662,5.49,182.12,182.07,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748013506858,131.46,182.13,182.04,135.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748013507570,131.46,182.13,182.07,0.04024881]
["bitfinex-derivatives","SOLF0:USTF0",1748013507771,5.49,182.12,182.08,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1748013508374,5.49,182.12,182.07,0.04024881]
["bitfinex-derivatives","SOLF0:USTF0",1748013508375,131.46,182.16,182.07,0.04024881]
["bitfinex-derivatives","SOLF0:USTF0",1748013508573,131.46,182.16,182.1,0.0386596]
["bitfinex-derivatives","SOLF0:USTF0",1748013509072,474.94,182.2,182.1,0.0386596]
["bitfinex-derivatives","SOLF0:USTF0",1748013509371,5.4875,182.2,182.15,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748013509579,131.44,182.21,182.16,0.03600718]
["bitfinex-derivatives","SOLF0:USTF0",1748013509871,133.3402,182.25,182.16,0.03600718]
["bitfinex-derivatives","SOLF0:USTF0",1748013510763,5.4873,182.21,182.16,0.03600718]
["bitfinex-derivatives","SOLF0:USTF0",1748013511270,133.3402,182.25,182.16,0.03600718]
["bitfinex-derivatives","SOLF0:USTF0",1748013511476,1.8822,182.27,182.16,0.03600718]
["bitfinex-derivatives","SOLF0:USTF0",1748013511673,131.14,182.28,182.15,24.84645972]
["bitfinex-derivatives","SOLF0:USTF0",1748013512361,131.14,182.28,182.2,0.03553822]
["bitfinex-derivatives","SOLF0:USTF0",1748013512676,131.14,182.28,182.2,131.13553822]
["bitfinex-derivatives","SOLF0:USTF0",1748013512878,1.9037,182.3,182.2,131.13553822]
["bitfinex-derivatives","SOLF0:USTF0",1748013513066,5.4844,182.3,182.2,131.13553822]
["bitfinex-derivatives","SOLF0:USTF0",1748013513779,131.1,182.32,182.2,131.13553822]
["bitfinex-derivatives","SOLF0:USTF0",1748013514070,131.1,182.32,182.24,0.0384211]
["bitfinex-derivatives","SOLF0:USTF0",1748013514273,5.485,182.28,182.24,0.0384211]
["bitfinex-derivatives","SOLF0:USTF0",1748013514675,131.1,182.32,182.24,0.0384211]
["bitfinex-derivatives","SOLF0:USTF0",1748013515569,154.07825972,182.32,182.24,0.0384211]
["bitfinex-derivatives","SOLF0:USTF0",1748013515781,154.07825972,182.32,182.18,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1748013516074,22.97825972,182.28,182.14,134.942]
["bitfinex-derivatives","SOLF0:USTF0",1748013516261,131.06,182.27,182.15,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748013516462,131.06,182.27,182.14,134.942]
["bitfinex-derivatives","SOLF0:USTF0",1748013516676,5.4888,182.16,182.1,136.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748013516877,0.0384211,182.15,182.12,0.04142461]
["bitfinex-derivatives","SOLF0:USTF0",1748013519075,0.0384211,182.15,182.14,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748013519277,0.0384211,182.15,182.12,0.04142461]
["bitfinex-derivatives","SOLF0:USTF0",1748013519567,0.0384211,182.15,182.13,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748013519769,0.0384211,182.15,182.12,0.04142461]
["bitfinex-derivatives","SOLF0:USTF0",1748013521571,0.0384211,182.15,182.14,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748013521769,1.8289,182.23,182.12,0.04142461]
["bitfinex-derivatives","SOLF0:USTF0",1748013521966,5.487,182.22,182.17,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1748013522176,131.04,182.24,182.17,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1748013522376,131.04,182.24,182.15,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1748013522574,474.36,182.27,182.15,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1748013522775,474.36,182.27,182.16,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748013523079,5.4864,182.24,182.19,5.5286892]
["bitfinex-derivatives","SOLF0:USTF0",1748013523376,131.04,182.28,182.19,0.0411892]
["bitfinex-derivatives","SOLF0:USTF0",1748013523577,5.4856,182.27,182.19,0.0411892]
["bitfinex-derivatives","SOLF0:USTF0",1748013523775,132.9092,182.3,182.21,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1748013524271,1.8692,182.3,182.21,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1748013524478,5.4856,182.26,182.21,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1748013524778,1.8692,182.3,182.21,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1748013524979,5.4862,182.25,182.21,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1748013525183,131.04,182.26,182.21,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1748013525581,24.84745972,182.3,182.21,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1748013525775,131.04,182.29,182.21,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1748013526178,5.4859,182.25,182.21,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1748013526478,131.04,182.29,182.21,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1748013526880,5.4858,182.26,182.21,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1748013527081,131.02,182.28,182.21,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1748013527385,1.8692,182.3,182.23,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748013527583,474.32,182.36,182.25,0.03500598]
["bitfinex-derivatives","SOLF0:USTF0",1748013527881,131.02,182.35,182.29,0.03787746]
["bitfinex-derivatives","SOLF0:USTF0",1748013528483,5.4837,182.33,182.29,0.03787746]
["bitfinex-derivatives","SOLF0:USTF0",1748013528688,131.02,182.35,182.29,0.03787746]
["bitfinex-derivatives","SOLF0:USTF0",1748013528882,3.7852,182.38,182.29,0.03787746]
["bitfinex-derivatives","SOLF0:USTF0",1748013529392,1.9707,182.38,182.3,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748013529781,5.4811,182.41,182.3,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748013529983,131.0,182.42,182.34,0.03883091]
["bitfinex-derivatives","SOLF0:USTF0",1748013530782,1.8876,182.43,182.34,0.03883091]
["bitfinex-derivatives","SOLF0:USTF0",1748013531186,131.0,182.46,182.34,0.03883091]
["bitfinex-derivatives","SOLF0:USTF0",1748013531479,131.0,182.46,182.38,0.04107172]
["bitfinex-derivatives","SOLF0:USTF0",1748013532187,5.4817,182.39,182.38,0.04107172]
["bitfinex-derivatives","SOLF0:USTF0",1748013533071,5.4803,182.44,182.38,0.04107172]
["bitfinex-derivatives","SOLF0:USTF0",1748013533271,131.0,182.46,182.38,0.04107172]
["bitfinex-derivatives","SOLF0:USTF0",1748013533883,130.96,182.45,182.38,0.04107172]
["bitfinex-derivatives","SOLF0:USTF0",1748013534187,5.4813,182.41,182.38,0.04107172]
["bitfinex-derivatives","SOLF0:USTF0",1748013534374,130.96,182.45,182.38,0.04107172]
["bitfinex-derivatives","SOLF0:USTF0",1748013535176,5.4805,182.44,182.38,0.04107172]
["bitfinex-derivatives","SOLF0:USTF0",1748013535383,130.96,182.46,182.39,0.03886102]
["bitfinex-derivatives","SOLF0:USTF0",1748013535583,130.96,182.46,182.41,0.03904817]
["bitfinex-derivatives","SOLF0:USTF0",1748013535780,130.96,182.46,182.42,0.03637647]
["bitfinex-derivatives","SOLF0:USTF0",1748013535980,130.96,182.46,182.42,0.03553698]
["bitfinex-derivatives","SOLF0:USTF0",1748013537780,5.4805,182.43,182.42,0.03553698]
["bitfinex-derivatives","SOLF0:USTF0",1748013538084,136.44,182.46,182.31,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748013538283,22.97825972,182.4,182.29,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748013538479,132.8057,182.39,182.29,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748013539084,0.03553698,182.36,182.32,0.03519857]
["bitfinex-derivatives","SOLF0:USTF0",1748013541092,5.4831,182.35,182.32,0.03519857]
["bitfinex-derivatives","SOLF0:USTF0",1748013541294,0.03553698,182.36,182.32,0.03519857]
["bitfinex-derivatives","SOLF0:USTF0",1748013541692,5.4835,182.33,182.32,0.03519857]
["bitfinex-derivatives","SOLF0:USTF0",1748013541894,130.56,182.33,182.24,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748013542095,22.85013276,182.25,182.12,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013542294,22.86502501,182.16,182.1,3.52234071]
["bitfinex-derivatives","SOLF0:USTF0",1748013542488,130.56,182.15,182.1,3.52234071]
["bitfinex-derivatives","SOLF0:USTF0",1748013542998,130.59987398,182.14,182.11,0.03909577]
["bitfinex-derivatives","SOLF0:USTF0",1748013543388,5.4899,182.12,182.1,0.52344071]
["bitfinex-derivatives","SOLF0:USTF0",1748013543696,130.59987398,182.14,182.1,0.52344071]
["bitfinex-derivatives","SOLF0:USTF0",1748013544395,130.59987398,182.14,182.1,0.56376558]
["bitfinex-derivatives","SOLF0:USTF0",1748013545187,0.03987398,182.14,182.1,0.04032487]
["bitfinex-derivatives","SOLF0:USTF0",1748013546593,5.4899,182.12,182.1,0.04032487]
["bitfinex-derivatives","SOLF0:USTF0",1748013547286,130.62,182.11,182.01,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748013547493,130.62,182.11,181.86,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1748013547494,22.85659877,182.05,181.86,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1748013547791,22.85659877,182.01,181.86,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1748013547989,130.64,182.0,181.87,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1748013548184,0.04089998,181.95,181.92,0.03573382]
["bitfinex-derivatives","SOLF0:USTF0",1748013553901,0.04089998,181.95,181.92,5.53143382]
["bitfinex-derivatives","SOLF0:USTF0",1748013554396,0.04089998,181.95,181.92,0.03573382]
["bitfinex-derivatives","SOLF0:USTF0",1748013558800,22.89749875,181.95,181.78,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748013559008,22.85659877,181.95,181.78,238.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748013559522,5.4968,181.89,181.8,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748013559805,0.04155793,181.86,181.83,0.03634167]
["bitfinex-derivatives","SOLF0:USTF0",1748013560009,5.54010159,181.86,181.83,0.03906682]
["bitfinex-derivatives","SOLF0:USTF0",1748013560206,0.04230159,181.86,181.83,0.03906682]
["bitfinex-derivatives","SOLF0:USTF0",1748013561101,0.04230159,181.86,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1748013561297,0.04230159,181.86,181.83,0.03906682]
["bitfinex-derivatives","SOLF0:USTF0",1748013561699,0.04230159,181.86,181.84,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1748013561999,0.04230159,181.86,181.83,0.03906682]
["bitfinex-derivatives","SOLF0:USTF0",1748013562908,0.04230159,181.86,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1748013563110,22.85659877,182.03,181.85,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1748013563300,130.82,182.02,181.86,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748013563504,5.4946,181.97,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748013563704,130.82,182.02,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748013563904,132.8029,182.02,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748013564109,0.04074997,181.97,181.94,0.03628518]
["bitfinex-derivatives","SOLF0:USTF0",1748013565113,5.4949,181.95,181.94,0.03628518]
["bitfinex-derivatives","SOLF0:USTF0",1748013565311,0.04074997,181.97,181.94,0.03628518]
["bitfinex-derivatives","SOLF0:USTF0",1748013566101,5.53514997,181.97,181.94,0.03628518]
["bitfinex-derivatives","SOLF0:USTF0",1748013566303,0.04074997,181.97,181.94,0.03628518]
["bitfinex-derivatives","SOLF0:USTF0",1748013566716,5.4947,181.96,181.94,0.03628518]
["bitfinex-derivatives","SOLF0:USTF0",1748013567115,0.04074997,181.97,181.94,0.03628518]
["bitfinex-derivatives","SOLF0:USTF0",1748013567410,0.04074997,181.97,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748013567617,0.04074997,181.97,181.94,0.03628518]
["bitfinex-derivatives","SOLF0:USTF0",1748013567921,0.04074997,181.97,181.94,5.53148518]
["bitfinex-derivatives","SOLF0:USTF0",1748013568119,0.04074997,181.97,181.94,0.03628518]
["bitfinex-derivatives","SOLF0:USTF0",1748013568619,1.9738,182.08,181.94,0.03628518]
["bitfinex-derivatives","SOLF0:USTF0",1748013568819,130.82,182.07,181.94,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748013569019,5.492,182.05,181.98,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748013569218,130.82,182.07,181.98,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748013569419,130.82,182.07,181.96,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748013569620,5.52849369,182.03,182.0,0.0352567]
["bitfinex-derivatives","SOLF0:USTF0",1748013570526,130.82,182.02,181.9,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1748013570922,130.82,182.02,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748013571123,1.9738,182.08,181.9,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1748013571323,130.82,182.07,181.9,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1748013571526,0.03908819,182.0,181.97,0.04007042]
["bitfinex-derivatives","SOLF0:USTF0",1748013571725,0.03468331,182.0,181.97,0.04007042]
["bitfinex-derivatives","SOLF0:USTF0",1748013572732,5.4938,181.99,181.97,0.04007042]
["bitfinex-derivatives","SOLF0:USTF0",1748013573132,0.03468331,182.0,181.97,0.04007042]
["bitfinex-derivatives","SOLF0:USTF0",1748013573325,5.494,181.98,181.97,0.04007042]
["bitfinex-derivatives","SOLF0:USTF0",1748013573831,5.4956,181.93,181.88,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748013574031,153.51659877,182.01,181.88,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748013574425,153.51659877,182.01,181.86,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1748013574426,5.4962,181.91,181.86,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1748013574622,130.66,181.95,181.86,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1748013574830,130.66,181.95,181.89,0.03979535]
["bitfinex-derivatives","SOLF0:USTF0",1748013575025,0.03522315,181.92,181.89,0.03979535]
["bitfinex-derivatives","SOLF0:USTF0",1748013575534,5.53132315,181.92,181.89,0.03979535]
["bitfinex-derivatives","SOLF0:USTF0",1748013575833,0.03522315,181.92,181.89,0.03979535]
["bitfinex-derivatives","SOLF0:USTF0",1748013578740,5.4965,181.9,181.89,0.03979535]
["bitfinex-derivatives","SOLF0:USTF0",1748013580536,0.03522315,181.92,181.89,0.03979535]
["bitfinex-derivatives","SOLF0:USTF0",1748013580834,0.03522315,181.92,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748013581041,0.03522315,181.92,181.89,0.03979535]
["bitfinex-derivatives","SOLF0:USTF0",1748013582339,5.4941,181.98,181.93,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748013582542,130.68,182.02,181.9,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1748013582735,5.495,181.96,181.9,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1748013582942,130.68,182.02,181.9,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1748013583144,0.03777881,181.97,181.94,0.04214346]
["bitfinex-derivatives","SOLF0:USTF0",1748013583338,5.4952,181.95,181.94,0.04214346]
["bitfinex-derivatives","SOLF0:USTF0",1748013583537,0.03777881,181.97,181.94,0.04214346]
["bitfinex-derivatives","SOLF0:USTF0",1748013583745,5.495,181.95,181.94,0.04214346]
["bitfinex-derivatives","SOLF0:USTF0",1748013583936,0.03777881,181.97,181.94,0.04214346]
["bitfinex-derivatives","SOLF0:USTF0",1748013584442,5.4947,181.96,181.94,0.04214346]
["bitfinex-derivatives","SOLF0:USTF0",1748013584639,0.03777881,181.97,181.94,0.04214346]
["bitfinex-derivatives","SOLF0:USTF0",1748013585147,5.495,181.95,181.94,0.04214346]
["bitfinex-derivatives","SOLF0:USTF0",1748013586036,5.495,181.95,181.94,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013591352,5.4977,181.86,181.83,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1748013591851,5.4977,181.86,181.82,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748013592345,0.03974871,181.86,181.82,1.89698719]
["bitfinex-derivatives","SOLF0:USTF0",1748013592543,0.03974871,181.86,181.82,0.04208719]
["bitfinex-derivatives","SOLF0:USTF0",1748013592944,5.4986,181.83,181.82,0.04208719]
["bitfinex-derivatives","SOLF0:USTF0",1748013593254,0.03974871,181.86,181.82,0.04208719]
["bitfinex-derivatives","SOLF0:USTF0",1748013593449,5.4982,181.85,181.82,0.04208719]
["bitfinex-derivatives","SOLF0:USTF0",1748013593650,0.03974871,181.86,181.82,0.04208719]
["bitfinex-derivatives","SOLF0:USTF0",1748013594956,5.4986,181.83,181.82,0.04208719]
["bitfinex-derivatives","SOLF0:USTF0",1748013595353,0.03974871,181.86,181.82,0.04208719]
["bitfinex-derivatives","SOLF0:USTF0",1748013596053,0.03974871,181.86,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748013596449,0.03974871,181.86,181.82,0.04208719]
["bitfinex-derivatives","SOLF0:USTF0",1748013597169,130.72,181.85,181.82,0.04208719]
["bitfinex-derivatives","SOLF0:USTF0",1748013597358,5.4986,181.83,181.82,0.04208719]
["bitfinex-derivatives","SOLF0:USTF0",1748013598955,130.72,181.85,181.73,132.648]
["bitfinex-derivatives","SOLF0:USTF0",1748013599257,1.959,181.84,181.73,138.1494]
["bitfinex-derivatives","SOLF0:USTF0",1748013599454,1.959,181.84,181.73,132.648]
["bitfinex-derivatives","SOLF0:USTF0",1748013600060,0.03530744,181.8,181.77,0.03746071]
["bitfinex-derivatives","SOLF0:USTF0",1748013601360,0.03530744,181.8,181.77,5.53766071]
["bitfinex-derivatives","SOLF0:USTF0",1748013601558,0.03530744,181.8,181.77,0.03746071]
["bitfinex-derivatives","SOLF0:USTF0",1748013601759,1.959,181.89,181.77,0.03746071]
["bitfinex-derivatives","SOLF0:USTF0",1748013601968,130.74,181.89,181.78,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1748013602260,130.74,181.89,181.79,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1748013602453,130.74,181.89,181.8,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748013603059,0.03607967,181.86,181.83,0.03977981]
["bitfinex-derivatives","SOLF0:USTF0",1748013603959,5.4983,181.84,181.83,0.03977981]
["bitfinex-derivatives","SOLF0:USTF0",1748013604959,5.5007,181.76,181.73,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1748013605164,1.9881,181.83,181.72,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748013605367,22.85659877,181.82,181.72,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748013605566,5.4996,181.8,181.72,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748013605868,130.5,181.86,181.77,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748013606167,0.03796674,181.83,181.8,0.03963267]
["bitfinex-derivatives","SOLF0:USTF0",1748013606776,5.4992,181.81,181.8,0.03963267]
["bitfinex-derivatives","SOLF0:USTF0",1748013607267,0.03796674,181.83,181.8,0.03963267]
["bitfinex-derivatives","SOLF0:USTF0",1748013608162,5.4989,181.82,181.8,0.03963267]
["bitfinex-derivatives","SOLF0:USTF0",1748013608364,0.03796674,181.83,181.8,0.03963267]
["bitfinex-derivatives","SOLF0:USTF0",1748013608769,5.4988,181.82,181.8,0.03963267]
["bitfinex-derivatives","SOLF0:USTF0",1748013609068,0.03796674,181.83,181.8,0.03963267]
["bitfinex-derivatives","SOLF0:USTF0",1748013609269,5.4989,181.82,181.8,0.03963267]
["bitfinex-derivatives","SOLF0:USTF0",1748013609481,0.03796674,181.83,181.8,0.03963267]
["bitfinex-derivatives","SOLF0:USTF0",1748013609868,0.03796674,181.83,181.8,104.53963267]
["bitfinex-derivatives","SOLF0:USTF0",1748013610171,10.07952622,181.92,181.8,104.53963267]
["bitfinex-derivatives","SOLF0:USTF0",1748013610367,10.07952622,181.92,181.8,22.85659877]
["bitfinex-derivatives","SOLF0:USTF0",1748013610571,10.07952622,181.92,181.81,106.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748013610869,130.5,182.0,181.81,106.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748013610870,7.07702622,181.95,181.81,106.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748013611065,7.07702622,181.95,181.85,0.03504597]
["bitfinex-derivatives","SOLF0:USTF0",1748013611261,0.04122955,181.92,181.86,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1748013611465,0.04122955,181.92,181.89,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748013611667,0.04122955,181.92,181.89,109.9966]
["bitfinex-derivatives","SOLF0:USTF0",1748013611867,0.04122955,181.92,181.89,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1748013612068,7.07702622,181.95,181.9,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748013612269,13.4393683,182.01,181.91,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1748013612870,13.4393683,182.01,181.92,22.85659877]
["bitfinex-derivatives","SOLF0:USTF0",1748013613068,0.04222752,181.98,181.94,0.03895367]
["bitfinex-derivatives","SOLF0:USTF0",1748013613668,5.4948,181.95,181.94,0.03895367]
["bitfinex-derivatives","SOLF0:USTF0",1748013614273,5.4946,181.96,181.94,0.03895367]
["bitfinex-derivatives","SOLF0:USTF0",1748013614474,0.04222752,181.98,181.94,0.03895367]
["bitfinex-derivatives","SOLF0:USTF0",1748013614968,5.4946,181.96,181.94,0.03895367]
["bitfinex-derivatives","SOLF0:USTF0",1748013615674,0.04222752,181.98,181.94,0.03895367]
["bitfinex-derivatives","SOLF0:USTF0",1748013617270,130.46,182.06,181.94,0.03895367]
["bitfinex-derivatives","SOLF0:USTF0",1748013617483,153.29659877,182.09,181.93,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748013617666,130.44,182.09,181.93,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748013617866,130.44,182.12,181.96,22.85659877]
["bitfinex-derivatives","SOLF0:USTF0",1748013618075,130.44,182.12,181.97,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1748013618280,130.44,182.12,182.03,0.03976583]
["bitfinex-derivatives","SOLF0:USTF0",1748013618467,0.03784615,182.06,182.03,0.03976583]
["bitfinex-derivatives","SOLF0:USTF0",1748013618667,0.03784615,182.06,182.03,5.53206583]
["bitfinex-derivatives","SOLF0:USTF0",1748013618871,0.03784615,182.06,182.03,0.03976583]
["bitfinex-derivatives","SOLF0:USTF0",1748013619171,5.4904,182.1,182.05,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748013619363,130.44,182.14,182.02,134.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748013619565,13.4393683,182.17,182.02,134.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748013619773,13.4393683,182.17,182.07,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1748013620076,0.03576675,182.14,182.1,0.03818436]
["bitfinex-derivatives","SOLF0:USTF0",1748013620764,0.03576675,182.14,182.11,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748013620964,0.03576675,182.14,182.1,2.00678436]
["bitfinex-derivatives","SOLF0:USTF0",1748013621377,0.03576675,182.14,182.1,7.49688436]
["bitfinex-derivatives","SOLF0:USTF0",1748013621567,0.03576675,182.14,182.1,2.00678436]
["bitfinex-derivatives","SOLF0:USTF0",1748013622374,0.03576675,182.14,182.1,7.49688436]
["bitfinex-derivatives","SOLF0:USTF0",1748013623276,0.03576675,182.14,182.1,2.00678436]
["bitfinex-derivatives","SOLF0:USTF0",1748013624382,0.03576675,182.14,182.1,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1748013624770,0.03576675,182.14,182.1,0.03818436]
["bitfinex-derivatives","SOLF0:USTF0",1748013625867,5.52486675,182.14,182.1,0.03818436]
["bitfinex-derivatives","SOLF0:USTF0",1748013626067,0.03576675,182.14,182.1,0.03818436]
["bitfinex-derivatives","SOLF0:USTF0",1748013626869,5.4897,182.12,182.1,0.03818436]
["bitfinex-derivatives","SOLF0:USTF0",1748013627164,0.03576675,182.14,182.1,0.03818436]
["bitfinex-derivatives","SOLF0:USTF0",1748013627377,5.49,182.12,182.1,0.03818436]
["bitfinex-derivatives","SOLF0:USTF0",1748013628577,0.03576675,182.14,182.1,0.03818436]
["bitfinex-derivatives","SOLF0:USTF0",1748013629878,5.49,182.11,182.1,0.03818436]
["bitfinex-derivatives","SOLF0:USTF0",1748013630079,0.03576675,182.14,182.1,0.03818436]
["bitfinex-derivatives","SOLF0:USTF0",1748013631479,605.14,182.25,182.1,0.03818436]
["bitfinex-derivatives","SOLF0:USTF0",1748013631673,605.14,182.25,182.08,28.55359877]
["bitfinex-derivatives","SOLF0:USTF0",1748013631869,5.4869,182.22,182.16,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748013632084,605.14,182.25,182.15,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748013632274,605.14,182.25,182.13,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748013632581,0.03660873,182.21,182.17,0.03869442]
["bitfinex-derivatives","SOLF0:USTF0",1748013632974,5.4879,182.18,182.17,0.03869442]
["bitfinex-derivatives","SOLF0:USTF0",1748013633280,129.98,182.18,182.08,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748013633677,5.4887,182.16,182.09,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748013633978,5.4887,182.16,182.08,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748013633979,129.98,182.18,182.08,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748013634282,0.03481355,182.15,182.11,0.04012721]
["bitfinex-derivatives","SOLF0:USTF0",1748013634573,0.03481355,182.15,182.11,0.04064211]
["bitfinex-derivatives","SOLF0:USTF0",1748013635971,0.03481355,182.15,182.14,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748013636173,0.03481355,182.15,182.14,109.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748013636878,1.9556,182.26,182.14,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748013637075,1.9556,182.26,182.15,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1748013637480,129.98,182.29,182.16,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748013637784,1.9046,182.28,182.14,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748013637982,5.4873,182.2,182.19,0.03634372]
["bitfinex-derivatives","SOLF0:USTF0",1748013638682,0.0365224,182.22,182.19,0.03634372]
["bitfinex-derivatives","SOLF0:USTF0",1748013639276,5.487,182.21,182.19,0.03634372]
["bitfinex-derivatives","SOLF0:USTF0",1748013639479,0.0365224,182.22,182.19,0.03634372]
["bitfinex-derivatives","SOLF0:USTF0",1748013640378,129.8500474,182.23,182.19,0.03634372]
["bitfinex-derivatives","SOLF0:USTF0",1748013642875,5.4863,182.24,182.19,0.03634372]
["bitfinex-derivatives","SOLF0:USTF0",1748013643073,5.4863,182.24,182.19,5.52374372]
["bitfinex-derivatives","SOLF0:USTF0",1748013643274,5.4864,182.23,182.19,0.03634372]
["bitfinex-derivatives","SOLF0:USTF0",1748013643483,1.8181,182.26,182.19,0.03634372]
["bitfinex-derivatives","SOLF0:USTF0",1748013644186,5.4863,182.24,182.19,0.03634372]
["bitfinex-derivatives","SOLF0:USTF0",1748013644885,5.4861,182.24,182.19,0.03634372]
["bitfinex-derivatives","SOLF0:USTF0",1748013645274,10.9643,182.38,182.19,0.03634372]
["bitfinex-derivatives","SOLF0:USTF0",1748013645483,1.9001,182.35,182.27,0.0371784]
["bitfinex-derivatives","SOLF0:USTF0",1748013645782,13.87012155,182.32,182.29,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013645986,129.92,182.31,182.17,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748013646489,5.485,182.28,182.17,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748013646692,0.03639002,182.24,182.21,0.04203892]
["bitfinex-derivatives","SOLF0:USTF0",1748013646884,0.0374017,182.24,182.21,0.04203892]
["bitfinex-derivatives","SOLF0:USTF0",1748013649286,0.0374017,182.24,182.21,5.52883892]
["bitfinex-derivatives","SOLF0:USTF0",1748013650185,0.0374017,182.24,182.22,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748013650382,0.0374017,182.24,182.21,0.04203892]
["bitfinex-derivatives","SOLF0:USTF0",1748013650587,0.0374017,182.24,182.21,5.52903892]
["bitfinex-derivatives","SOLF0:USTF0",1748013650990,5.5237017,182.24,182.21,0.04203892]
["bitfinex-derivatives","SOLF0:USTF0",1748013651191,0.0374017,182.24,182.21,0.04203892]
["bitfinex-derivatives","SOLF0:USTF0",1748013652093,5.4867,182.22,182.21,0.04203892]
["bitfinex-derivatives","SOLF0:USTF0",1748013653891,0.0374017,182.24,182.16,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1748013654193,0.0374017,182.24,182.12,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1748013654399,3.8482,182.25,182.13,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1748013654605,5.4876,182.19,182.13,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1748013655005,0.03583399,182.18,182.14,5.52748217]
["bitfinex-derivatives","SOLF0:USTF0",1748013655205,0.03583399,182.18,182.14,0.03477713]
["bitfinex-derivatives","SOLF0:USTF0",1748013657104,0.03583399,182.18,182.17,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748013659005,0.03583399,182.18,182.14,0.03477713]
["bitfinex-derivatives","SOLF0:USTF0",1748013660704,5.4887,182.16,182.14,0.03477713]
["bitfinex-derivatives","SOLF0:USTF0",1748013661210,5.4882,182.17,182.14,0.03477713]
["bitfinex-derivatives","SOLF0:USTF0",1748013661711,5.52393399,182.18,182.14,0.03477713]
["bitfinex-derivatives","SOLF0:USTF0",1748013661911,0.03583399,182.18,182.14,0.03477713]
["bitfinex-derivatives","SOLF0:USTF0",1748013662206,0.03583399,182.18,182.17,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748013662412,0.03583399,182.18,182.17,135.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748013663011,3.399e-05,182.18,182.17,135.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748013663211,129.6,182.31,182.17,149.25012155]
["bitfinex-derivatives","SOLF0:USTF0",1748013663411,1.9054,182.33,182.17,143.77012155]
["bitfinex-derivatives","SOLF0:USTF0",1748013663711,5.4843,182.31,182.26,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748013664109,0.04148087,182.3,182.27,0.03750893]
["bitfinex-derivatives","SOLF0:USTF0",1748013664697,5.52578087,182.3,182.27,0.03750893]
["bitfinex-derivatives","SOLF0:USTF0",1748013665404,5.4847,182.29,182.27,0.03750893]
["bitfinex-derivatives","SOLF0:USTF0",1748013665703,0.04148087,182.3,182.27,0.03750893]
["bitfinex-derivatives","SOLF0:USTF0",1748013666207,5.4849,182.28,182.27,0.03750893]
["bitfinex-derivatives","SOLF0:USTF0",1748013666911,5.4861,182.24,182.23,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748013667906,0.03725483,182.25,182.23,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748013668105,5.52315483,182.25,182.23,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748013668300,0.03725483,182.25,182.23,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748013669913,5.4861,182.24,182.23,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748013670117,0.03725483,182.25,182.23,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748013670408,5.52305483,182.25,182.23,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748013670809,0.03725483,182.25,182.23,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748013671914,0.03725483,182.25,182.23,109.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748013672607,0.03725483,182.25,182.23,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748013673013,0.03725483,182.25,182.22,0.03736513]
["bitfinex-derivatives","SOLF0:USTF0",1748013674222,0.03725483,182.25,182.23,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748013674720,0.03725483,182.25,182.23,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748013675023,0.03725483,182.25,182.22,0.03736513]
["bitfinex-derivatives","SOLF0:USTF0",1748013675919,0.03725483,182.25,182.24,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748013676321,0.03725483,182.25,182.22,0.03736513]
["bitfinex-derivatives","SOLF0:USTF0",1748013676522,0.03725483,182.25,182.23,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748013677021,0.03725483,182.25,182.24,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748013678023,0.03725483,182.25,182.23,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748013678223,0.03725483,182.25,182.22,0.03736513]
["bitfinex-derivatives","SOLF0:USTF0",1748013678625,0.03725483,182.25,182.23,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748013678827,0.03725483,182.25,182.22,0.03736513]
["bitfinex-derivatives","SOLF0:USTF0",1748013679325,5.4864,182.23,182.22,0.03736513]
["bitfinex-derivatives","SOLF0:USTF0",1748013680424,0.03725483,182.25,182.22,5.52396513]
["bitfinex-derivatives","SOLF0:USTF0",1748013680620,0.03725483,182.25,182.22,0.03736513]
["bitfinex-derivatives","SOLF0:USTF0",1748013681027,0.03725483,182.25,182.24,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748013684229,5.483e-05,182.25,182.24,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748013684823,5.483e-05,182.25,182.24,135.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748013685218,5.483e-05,182.25,182.24,138.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748013685424,129.54,182.36,182.24,133.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748013685826,5.483,182.35,182.24,133.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748013686027,5.483,182.35,182.29,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748013686330,5.4832,182.34,182.29,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1748013686530,0.03945446,182.33,182.3,0.03692498]
["bitfinex-derivatives","SOLF0:USTF0",1748013686831,5.52285446,182.33,182.3,0.03692498]
["bitfinex-derivatives","SOLF0:USTF0",1748013687331,0.03945446,182.33,182.3,0.03692498]
["bitfinex-derivatives","SOLF0:USTF0",1748013690636,5.52295446,182.33,182.3,0.03692498]
["bitfinex-derivatives","SOLF0:USTF0",1748013690931,0.03945446,182.33,182.3,0.03692498]
["bitfinex-derivatives","SOLF0:USTF0",1748013691125,5.51945446,182.33,182.19,134.56776248]
["bitfinex-derivatives","SOLF0:USTF0",1748013691331,1.9144,182.32,182.19,5.04776248]
["bitfinex-derivatives","SOLF0:USTF0",1748013691529,145.25622155,182.31,182.19,5.04776248]
["bitfinex-derivatives","SOLF0:USTF0",1748013692236,5.4861,182.24,182.23,0.03789303]
["bitfinex-derivatives","SOLF0:USTF0",1748013692433,129.52,182.26,182.19,5.04776248]
["bitfinex-derivatives","SOLF0:USTF0",1748013692837,5.4873,182.2,182.16,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1748013693330,0.0416961,182.2,182.16,0.04100029]
["bitfinex-derivatives","SOLF0:USTF0",1748013693829,5.4878,182.19,182.16,0.04100029]
["bitfinex-derivatives","SOLF0:USTF0",1748013694030,0.0416961,182.2,182.16,0.04100029]
["bitfinex-derivatives","SOLF0:USTF0",1748013694437,5.5289961,182.2,182.16,0.04100029]
["bitfinex-derivatives","SOLF0:USTF0",1748013695337,0.0416961,182.2,182.16,0.04100029]
["bitfinex-derivatives","SOLF0:USTF0",1748013696437,0.0416961,182.2,182.19,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748013696627,0.0416961,182.2,182.19,134.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748013697637,129.16,182.28,182.19,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1748013697936,1.8543,182.3,182.19,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1748013698138,5.4846,182.29,182.2,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748013698741,0.03833152,182.26,182.23,0.03665669]
["bitfinex-derivatives","SOLF0:USTF0",1748013699039,0.03833152,182.26,182.23,104.27665669]
["bitfinex-derivatives","SOLF0:USTF0",1748013699339,0.03833152,182.26,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748013700630,129.16,182.34,182.3,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748013700835,5.4825,182.35,182.24,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1748013701036,3.8998,182.37,182.24,143.03012155]
["bitfinex-derivatives","SOLF0:USTF0",1748013701336,10.06007048,182.39,182.28,13.87012155]
["bitfinex-derivatives","SOLF0:USTF0",1748013701537,10.06007048,182.39,182.29,133.0974]
["bitfinex-derivatives","SOLF0:USTF0",1748013701736,10.06007048,182.39,182.34,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748013701737,0.0381615,182.36,182.34,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748013701943,0.0381615,182.36,182.35,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1748013702835,0.0381615,182.36,182.35,109.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748013703036,0.0381615,182.36,182.35,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1748013703248,0.0381615,182.36,182.32,0.03608258]
["bitfinex-derivatives","SOLF0:USTF0",1748013703742,0.0381615,182.36,182.25,4.56490643]
["bitfinex-derivatives","SOLF0:USTF0",1748013703946,129.14,182.35,182.25,108.78490643]
["bitfinex-derivatives","SOLF0:USTF0",1748013704146,3.8495,182.34,182.25,108.78490643]
["bitfinex-derivatives","SOLF0:USTF0",1748013704646,3.8495,182.34,182.25,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1748013704946,0.03735178,182.31,182.28,0.03886473]
["bitfinex-derivatives","SOLF0:USTF0",1748013705540,129.14,182.3,182.23,5.04776248]
["bitfinex-derivatives","SOLF0:USTF0",1748013705838,1.8865,182.29,182.23,5.04776248]
["bitfinex-derivatives","SOLF0:USTF0",1748013706040,5.4856,182.24,182.23,5.04776248]
["bitfinex-derivatives","SOLF0:USTF0",1748013707442,5.4856,182.24,182.22,0.03603697]
["bitfinex-derivatives","SOLF0:USTF0",1748013708244,5.4859,182.23,182.22,0.03603697]
["bitfinex-derivatives","SOLF0:USTF0",1748013708448,0.03950824,182.25,182.22,0.03603697]
["bitfinex-derivatives","SOLF0:USTF0",1748013708646,5.4856,182.24,182.22,0.03603697]
["bitfinex-derivatives","SOLF0:USTF0",1748013709656,5.4859,182.23,182.22,0.03603697]
["bitfinex-derivatives","SOLF0:USTF0",1748013711144,5.4856,182.24,182.22,0.03603697]
["bitfinex-derivatives","SOLF0:USTF0",1748013711547,0.03950824,182.25,182.22,0.03603697]
["bitfinex-derivatives","SOLF0:USTF0",1748013711751,5.4858,182.24,182.22,0.03603697]
["bitfinex-derivatives","SOLF0:USTF0",1748013712050,0.03950824,182.25,182.22,0.03603697]
["bitfinex-derivatives","SOLF0:USTF0",1748013712452,0.03950824,182.25,182.23,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1748013712646,3.8495,182.34,182.23,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1748013712850,3.8495,182.34,182.23,131.1515]
["bitfinex-derivatives","SOLF0:USTF0",1748013713555,5.4843,182.29,182.25,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1748013713753,5.52523134,182.29,182.25,5.52005512]
["bitfinex-derivatives","SOLF0:USTF0",1748013714050,0.04093134,182.29,182.25,0.03505512]
["bitfinex-derivatives","SOLF0:USTF0",1748013714456,5.4844,182.28,182.25,0.03505512]
["bitfinex-derivatives","SOLF0:USTF0",1748013714645,0.04093134,182.29,182.25,0.03505512]
["bitfinex-derivatives","SOLF0:USTF0",1748013715853,5.485,182.26,182.25,0.03505512]
["bitfinex-derivatives","SOLF0:USTF0",1748013716757,0.04093134,182.29,182.2,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013716952,143.03012155,182.3,182.2,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013717559,0.04088775,182.27,182.23,0.04196424]
["bitfinex-derivatives","SOLF0:USTF0",1748013717753,5.485,182.26,182.23,0.04196424]
["bitfinex-derivatives","SOLF0:USTF0",1748013718261,0.04088775,182.27,182.23,0.04196424]
["bitfinex-derivatives","SOLF0:USTF0",1748013718965,5.4856,182.24,182.23,0.04196424]
["bitfinex-derivatives","SOLF0:USTF0",1748013720262,5.4869,182.2,182.18,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013720560,1.9646,182.26,182.18,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013720958,171.0,182.29,182.18,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013721163,171.0,182.29,182.21,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748013721463,0.03629758,182.27,182.23,0.03971924]
["bitfinex-derivatives","SOLF0:USTF0",1748013721650,5.485,182.26,182.23,0.03971924]
["bitfinex-derivatives","SOLF0:USTF0",1748013722359,0.03629758,182.27,182.23,0.03971924]
["bitfinex-derivatives","SOLF0:USTF0",1748013723060,5.4856,182.24,182.23,0.03971924]
["bitfinex-derivatives","SOLF0:USTF0",1748013723270,0.03629758,182.27,182.17,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1748013723464,171.0,182.29,182.17,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1748013723763,184.87012155,182.28,182.12,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1748013723969,184.87012155,182.28,182.12,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1748013724166,5.4884,182.15,182.12,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1748013724362,128.74,182.21,182.12,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1748013724559,0.03822734,182.15,182.12,233.01493918]
["bitfinex-derivatives","SOLF0:USTF0",1748013725367,0.03822734,182.15,182.14,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748013725573,0.03822734,182.15,182.12,233.01493918]
["bitfinex-derivatives","SOLF0:USTF0",1748013725574,128.74,182.26,182.12,233.01493918]
["bitfinex-derivatives","SOLF0:USTF0",1748013725866,128.74,182.26,182.12,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1748013726066,5.4861,182.23,182.12,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1748013726259,128.74,182.26,182.12,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1748013726658,0.03695236,182.21,182.17,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1748013727070,5.4874,182.18,182.17,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1748013727767,128.74,182.19,182.07,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1748013728160,5.4879,182.17,182.07,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1748013728361,128.76,182.21,182.07,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1748013728657,0.0383562,182.16,182.12,0.03542965]
["bitfinex-derivatives","SOLF0:USTF0",1748013728855,0.0383562,182.16,182.12,0.04069908]
["bitfinex-derivatives","SOLF0:USTF0",1748013729254,5.4883,182.15,182.12,0.04069908]
["bitfinex-derivatives","SOLF0:USTF0",1748013729759,5.4886,182.14,182.12,0.04069908]
["bitfinex-derivatives","SOLF0:USTF0",1748013729960,0.0383562,182.16,182.12,0.04069908]
["bitfinex-derivatives","SOLF0:USTF0",1748013730759,5.4903,182.09,182.06,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1748013730964,146.36922155,182.15,182.03,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1748013731261,5.4915,182.05,181.99,109.30776248]
["bitfinex-derivatives","SOLF0:USTF0",1748013731670,128.78,182.09,181.99,109.30776248]
["bitfinex-derivatives","SOLF0:USTF0",1748013731861,0.03668955,182.04,182.0,0.03593788]
["bitfinex-derivatives","SOLF0:USTF0",1748013733669,0.03668955,182.04,182.01,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748013734274,0.03668955,182.04,182.02,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748013734768,0.03668955,182.04,182.0,0.03593788]
["bitfinex-derivatives","SOLF0:USTF0",1748013734968,128.8,182.13,182.0,0.03593788]
["bitfinex-derivatives","SOLF0:USTF0",1748013735165,128.8,182.13,181.99,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1748013735361,3.7391,182.15,182.01,13.87012155]
["bitfinex-derivatives","SOLF0:USTF0",1748013735565,1.8209,182.15,182.01,13.87012155]
["bitfinex-derivatives","SOLF0:USTF0",1748013735967,5.49,182.1,182.06,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748013736176,0.04034195,182.1,182.06,0.04223589]
["bitfinex-derivatives","SOLF0:USTF0",1748013737069,5.4901,182.09,182.06,0.04223589]
["bitfinex-derivatives","SOLF0:USTF0",1748013737278,0.04034195,182.1,182.06,0.04223589]
["bitfinex-derivatives","SOLF0:USTF0",1748013737570,0.04034195,182.1,182.09,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748013738868,0.04034195,182.1,182.07,109.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748013739274,0.04034195,182.1,182.09,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748013739773,0.04034195,182.1,182.07,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013740073,0.04034195,182.1,182.08,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748013740276,0.04034195,182.1,182.07,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013740777,0.04034195,182.1,182.08,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748013741278,0.04034195,182.1,182.08,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748013741472,0.04034195,182.1,182.07,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013741874,0.04034195,182.1,182.08,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748013742077,0.04034195,182.1,182.06,0.04223589]
["bitfinex-derivatives","SOLF0:USTF0",1748013742569,5.4907,182.07,182.06,0.04223589]
["bitfinex-derivatives","SOLF0:USTF0",1748013742776,0.04034195,182.1,182.06,0.04223589]
["bitfinex-derivatives","SOLF0:USTF0",1748013743175,5.4901,182.09,182.06,0.04223589]
["bitfinex-derivatives","SOLF0:USTF0",1748013743366,0.04034195,182.1,182.06,0.04223589]
["bitfinex-derivatives","SOLF0:USTF0",1748013743767,5.4907,182.07,182.06,0.04223589]
["bitfinex-derivatives","SOLF0:USTF0",1748013746581,171.04034195,182.1,181.98,106.1373]
["bitfinex-derivatives","SOLF0:USTF0",1748013746582,5.4922,182.02,181.98,106.1373]
["bitfinex-derivatives","SOLF0:USTF0",1748013746879,171.0,182.1,181.97,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1748013747685,0.03799418,182.05,182.02,0.03655184]
["bitfinex-derivatives","SOLF0:USTF0",1748013747885,128.82,182.15,182.02,128.85655184]
["bitfinex-derivatives","SOLF0:USTF0",1748013748080,128.82,182.15,182.03,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1748013748288,128.82,182.15,182.04,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013748872,0.03913396,182.11,182.08,0.03515304]
["bitfinex-derivatives","SOLF0:USTF0",1748013749279,5.4901,182.09,182.08,0.03515304]
["bitfinex-derivatives","SOLF0:USTF0",1748013750081,134.3299,182.1,182.08,0.03515304]
["bitfinex-derivatives","SOLF0:USTF0",1748013750282,128.84,182.1,182.02,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1748013750488,132.6923,182.1,181.98,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1748013750688,132.6923,182.1,181.98,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1748013750988,132.6923,182.1,181.99,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1748013751189,132.6923,182.1,181.98,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1748013751388,0.04204672,182.06,182.02,0.03876408]
["bitfinex-derivatives","SOLF0:USTF0",1748013751780,5.4919,182.03,182.02,0.03876408]
["bitfinex-derivatives","SOLF0:USTF0",1748013752086,0.04204672,182.06,182.02,0.03876408]
["bitfinex-derivatives","SOLF0:USTF0",1748013752686,0.04204672,182.06,182.05,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748013752880,0.04204672,182.06,182.05,109.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748013755192,4.672e-05,182.06,182.05,109.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748013756087,299.86,182.14,182.11,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748013756088,5.4886,182.14,182.11,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748013756292,171.0,182.17,182.05,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748013756697,5.4891,182.13,182.09,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748013756896,5.4891,182.13,182.08,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013757096,0.04087051,182.12,182.1,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748013757395,0.04087051,182.12,182.09,0.03749789]
["bitfinex-derivatives","SOLF0:USTF0",1748013757584,0.04087051,182.12,182.1,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748013757783,0.04087051,182.12,182.09,0.03749789]
["bitfinex-derivatives","SOLF0:USTF0",1748013758189,0.04087051,182.12,182.11,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748013758396,0.04087051,182.12,182.09,0.03749789]
["bitfinex-derivatives","SOLF0:USTF0",1748013758793,5.4898,182.1,182.09,0.03749789]
["bitfinex-derivatives","SOLF0:USTF0",1748013760894,0.04087051,182.12,182.09,0.03749789]
["bitfinex-derivatives","SOLF0:USTF0",1748013762094,5.4897,182.11,182.09,0.03749789]
["bitfinex-derivatives","SOLF0:USTF0",1748013762597,0.04087051,182.12,182.09,0.03749789]
["bitfinex-derivatives","SOLF0:USTF0",1748013762888,5.53027051,182.12,182.09,0.03749789]
["bitfinex-derivatives","SOLF0:USTF0",1748013763092,5.53027051,182.12,182.09,5.52749789]
["bitfinex-derivatives","SOLF0:USTF0",1748013763295,0.04087051,182.12,182.09,0.03749789]
["bitfinex-derivatives","SOLF0:USTF0",1748013763500,0.04087051,182.12,182.09,128.41749789]
["bitfinex-derivatives","SOLF0:USTF0",1748013763700,0.04087051,182.12,182.11,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748013766303,0.04087051,182.12,182.09,128.41749789]
["bitfinex-derivatives","SOLF0:USTF0",1748013766795,0.04087051,182.12,182.11,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748013767100,7.051e-05,182.12,182.11,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748013767305,5.31128,182.19,182.18,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748013767504,5.31128,182.19,182.18,109.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748013768100,5.31128,182.19,182.18,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013768606,5.31128,182.19,182.17,0.03904649]
["bitfinex-derivatives","SOLF0:USTF0",1748013768994,5.4874,182.18,182.17,0.03904649]
["bitfinex-derivatives","SOLF0:USTF0",1748013769198,5.31128,182.19,182.12,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013769402,9.02688,182.19,182.12,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013770110,5.488,182.16,182.12,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013770302,0.03975155,182.16,182.14,0.03683024]
["bitfinex-derivatives","SOLF0:USTF0",1748013772408,5.4883,182.15,182.14,0.03683024]
["bitfinex-derivatives","SOLF0:USTF0",1748013773701,0.03975155,182.16,182.14,0.03683024]
["bitfinex-derivatives","SOLF0:USTF0",1748013775402,0.03975155,182.16,182.15,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748013776706,5.155e-05,182.16,182.15,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748013777410,301.1803,182.29,182.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1748013777610,301.1803,182.29,182.14,81.68572155]
["bitfinex-derivatives","SOLF0:USTF0",1748013777805,5.4849,182.27,182.14,81.68572155]
["bitfinex-derivatives","SOLF0:USTF0",1748013778209,301.1803,182.29,182.19,0.03751924]
["bitfinex-derivatives","SOLF0:USTF0",1748013778405,0.03665009,182.26,182.2,232.64]
["bitfinex-derivatives","SOLF0:USTF0",1748013778605,0.03665009,182.26,182.21,0.04091991]
["bitfinex-derivatives","SOLF0:USTF0",1748013779005,5.4862,182.22,182.21,0.04091991]
["bitfinex-derivatives","SOLF0:USTF0",1748013780317,5.4877,182.17,182.16,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013780615,5.4877,182.17,182.16,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748013781017,130.126,182.23,182.13,474.3]
["bitfinex-derivatives","SOLF0:USTF0",1748013781318,0.03482661,182.2,182.16,0.03749549]
["bitfinex-derivatives","SOLF0:USTF0",1748013781510,0.03482661,182.2,182.09,109.32776248]
["bitfinex-derivatives","SOLF0:USTF0",1748013781710,10.973,182.21,182.09,109.32776248]
["bitfinex-derivatives","SOLF0:USTF0",1748013782619,0.03952432,182.17,182.13,0.04018314]
["bitfinex-derivatives","SOLF0:USTF0",1748013782816,5.4886,182.14,182.13,0.04018314]
["bitfinex-derivatives","SOLF0:USTF0",1748013783415,0.03952432,182.17,182.13,0.04018314]
["bitfinex-derivatives","SOLF0:USTF0",1748013784015,5.4884,182.15,182.13,0.04018314]
["bitfinex-derivatives","SOLF0:USTF0",1748013784520,5.4886,182.14,182.13,0.04018314]
["bitfinex-derivatives","SOLF0:USTF0",1748013785120,5.4884,182.15,182.13,0.04018314]
["bitfinex-derivatives","SOLF0:USTF0",1748013786819,5.4886,182.14,182.13,0.04018314]
["bitfinex-derivatives","SOLF0:USTF0",1748013787422,5.4884,182.15,182.13,0.04018314]
["bitfinex-derivatives","SOLF0:USTF0",1748013787921,0.03952432,182.17,182.13,0.04018314]
["bitfinex-derivatives","SOLF0:USTF0",1748013788123,5.4886,182.14,182.13,0.04018314]
["bitfinex-derivatives","SOLF0:USTF0",1748013789216,171.03952432,182.17,182.09,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748013789410,171.0,182.17,182.09,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748013789616,128.3,182.18,182.07,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013789815,142.17012155,182.18,182.07,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1748013790125,0.03656719,182.14,182.11,0.04220514]
["bitfinex-derivatives","SOLF0:USTF0",1748013790922,0.03656719,182.14,182.07,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748013791120,127.86,182.13,182.03,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748013791422,127.86,182.17,182.05,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013791616,5.4885,182.15,182.05,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013791818,127.86,182.17,182.05,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013792019,0.03790547,182.13,182.1,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748013792219,0.03790547,182.13,182.09,0.03540182]
["bitfinex-derivatives","SOLF0:USTF0",1748013792727,0.03790547,182.13,182.09,5.52540182]
["bitfinex-derivatives","SOLF0:USTF0",1748013792921,0.03790547,182.13,182.09,0.03540182]
["bitfinex-derivatives","SOLF0:USTF0",1748013794020,0.03790547,182.13,182.12,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748013794328,0.03790547,182.13,182.12,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013795225,0.03790547,182.13,182.12,109.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748013798930,0.03790547,182.13,182.09,0.03540182]
["bitfinex-derivatives","SOLF0:USTF0",1748013799129,0.03790547,182.13,182.1,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748013799324,0.03790547,182.13,182.1,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1748013799534,5.4892,182.12,182.1,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013800535,0.03790547,182.13,182.1,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013801133,0.03790547,182.13,182.12,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748013801342,5.47e-06,182.13,182.12,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748013801538,10.06007048,182.21,182.11,143.69672155]
["bitfinex-derivatives","SOLF0:USTF0",1748013801731,10.06007048,182.21,182.2,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748013801934,1.51977048,182.21,182.2,109.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748013802134,7.048e-05,182.21,182.2,109.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748013803136,13.4393683,182.25,182.2,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748013803335,13.4393683,182.25,182.2,106.1759]
["bitfinex-derivatives","SOLF0:USTF0",1748013803533,5.4843,182.29,182.24,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748013803725,5.4843,182.29,182.24,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1748013803926,1.9783,182.3,182.24,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1748013804131,0.03738354,182.29,182.25,0.0360213]
["bitfinex-derivatives","SOLF0:USTF0",1748013804638,5.4846,182.28,182.25,0.0360213]
["bitfinex-derivatives","SOLF0:USTF0",1748013804836,0.03738354,182.29,182.25,0.0360213]
["bitfinex-derivatives","SOLF0:USTF0",1748013805037,10.9704,182.26,182.03,13.27054818]
["bitfinex-derivatives","SOLF0:USTF0",1748013805240,17.74122155,182.25,182.07,106.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748013805538,13.87012155,182.21,182.07,106.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748013805743,129.7378,182.2,182.07,106.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748013805943,0.03753854,182.18,182.15,0.04230173]
["bitfinex-derivatives","SOLF0:USTF0",1748013806138,0.03753854,182.18,182.07,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748013806337,0.03753854,182.18,182.05,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1748013806542,0.03753854,182.18,182.08,114.23291114]
["bitfinex-derivatives","SOLF0:USTF0",1748013806944,5.4892,182.12,182.08,114.23291114]
["bitfinex-derivatives","SOLF0:USTF0",1748013807136,0.04133079,182.13,182.1,0.03852392]
["bitfinex-derivatives","SOLF0:USTF0",1748013807335,0.03733021,182.13,182.1,0.03852392]
["bitfinex-derivatives","SOLF0:USTF0",1748013807932,5.4895,182.11,182.1,0.03852392]
["bitfinex-derivatives","SOLF0:USTF0",1748013810544,0.03733021,182.13,182.1,0.03852392]
["bitfinex-derivatives","SOLF0:USTF0",1748013812640,5.4895,182.11,182.1,2.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013815049,5.4893,182.12,182.1,2.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013815249,0.03733021,182.13,182.1,2.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013815651,0.03733021,182.13,182.11,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748013816452,0.03733021,182.13,182.1,2.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013817655,5.4892,182.12,182.1,2.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013818260,0.03733021,182.13,182.1,2.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013818757,0.03733021,182.13,182.11,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748013819162,0.03733021,182.13,182.1,2.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013819456,129.3634,182.23,182.1,2.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013819657,129.3634,182.23,182.1,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1748013820159,5.4869,182.2,182.16,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1748013820349,5.4869,182.2,182.16,109.84406941]
["bitfinex-derivatives","SOLF0:USTF0",1748013820554,0.03678969,182.2,182.16,104.35606941]
["bitfinex-derivatives","SOLF0:USTF0",1748013820859,5.52368969,182.2,182.16,104.35606941]
["bitfinex-derivatives","SOLF0:USTF0",1748013821059,0.03678969,182.2,182.16,104.35606941]
["bitfinex-derivatives","SOLF0:USTF0",1748013821355,5.4877,182.17,182.16,104.35606941]
["bitfinex-derivatives","SOLF0:USTF0",1748013822055,5.4877,182.17,182.16,0.03606941]
["bitfinex-derivatives","SOLF0:USTF0",1748013823661,0.03678969,182.2,182.16,0.03606941]
["bitfinex-derivatives","SOLF0:USTF0",1748013824858,5.4876,182.18,182.16,0.03606941]
["bitfinex-derivatives","SOLF0:USTF0",1748013825761,0.03678969,182.2,182.16,0.03606941]
["bitfinex-derivatives","SOLF0:USTF0",1748013827867,5.4877,182.17,182.16,0.03606941]
["bitfinex-derivatives","SOLF0:USTF0",1748013828968,5.4892,182.12,182.1,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1748013829463,5.4895,182.11,182.07,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748013829659,171.0,182.17,182.07,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748013829864,0.0361922,182.14,182.1,0.04024926]
["bitfinex-derivatives","SOLF0:USTF0",1748013830167,5.4895,182.11,182.1,0.04024926]
["bitfinex-derivatives","SOLF0:USTF0",1748013830354,5.4895,182.11,182.03,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1748013830355,127.44,182.13,181.91,20.83057067]
["bitfinex-derivatives","SOLF0:USTF0",1748013830559,127.44,182.13,182.01,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1748013830768,5.4907,182.07,182.02,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748013830960,1.8838,182.12,182.02,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748013831156,171.0,182.11,182.02,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748013831466,0.03843493,182.08,182.05,0.04199466]
["bitfinex-derivatives","SOLF0:USTF0",1748013832067,5.491,182.06,182.05,0.04199466]
["bitfinex-derivatives","SOLF0:USTF0",1748013833270,0.03843493,182.08,182.05,0.04199466]
["bitfinex-derivatives","SOLF0:USTF0",1748013833970,5.52903493,182.08,182.05,0.04199466]
["bitfinex-derivatives","SOLF0:USTF0",1748013834363,0.03843493,182.08,182.05,0.04199466]
["bitfinex-derivatives","SOLF0:USTF0",1748013835166,5.491,182.06,182.05,0.04199466]
["bitfinex-derivatives","SOLF0:USTF0",1748013836268,5.4925,182.01,181.98,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748013836468,5.4925,182.01,181.99,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013836661,127.46,182.08,181.99,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013836861,5.4924,182.02,181.99,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013837270,5.52837413,182.02,181.99,104.36041779]
["bitfinex-derivatives","SOLF0:USTF0",1748013837569,5.52837413,182.02,181.99,0.04041779]
["bitfinex-derivatives","SOLF0:USTF0",1748013837570,0.03597413,182.02,181.99,0.04041779]
["bitfinex-derivatives","SOLF0:USTF0",1748013837765,127.49597413,182.02,181.91,6.70030014]
["bitfinex-derivatives","SOLF0:USTF0",1748013837966,13.87801612,181.98,181.91,6.70030014]
["bitfinex-derivatives","SOLF0:USTF0",1748013838268,131.2856,181.97,181.86,134.16030014]
["bitfinex-derivatives","SOLF0:USTF0",1748013838467,13.87801612,181.94,181.86,6.70030014]
["bitfinex-derivatives","SOLF0:USTF0",1748013838964,5.4961,181.89,181.88,0.03571694]
["bitfinex-derivatives","SOLF0:USTF0",1748013839166,127.5,181.91,181.88,0.03571694]
["bitfinex-derivatives","SOLF0:USTF0",1748013840174,5.4961,181.89,181.88,0.03571694]
["bitfinex-derivatives","SOLF0:USTF0",1748013840374,5.4961,181.89,181.88,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013841077,127.5,181.91,181.88,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013842576,0.03493596,181.92,181.88,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013842776,0.03493596,181.92,181.88,5.49621694]
["bitfinex-derivatives","SOLF0:USTF0",1748013843080,0.03493596,181.92,181.88,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013843377,0.03493596,181.92,181.88,5.49641694]
["bitfinex-derivatives","SOLF0:USTF0",1748013843876,0.03493596,181.92,181.89,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1748013844280,0.03493596,181.92,181.88,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013844477,0.03493596,181.92,181.91,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748013845476,127.56,182.07,181.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1748013845777,127.56,182.08,181.89,129.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748013845972,127.56,182.08,182.03,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748013846277,127.56,182.08,181.99,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013846480,0.04146993,182.07,181.99,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013846674,0.04146993,182.07,182.02,0.03954377]
["bitfinex-derivatives","SOLF0:USTF0",1748013847983,5.4914,182.05,182.02,0.03954377]
["bitfinex-derivatives","SOLF0:USTF0",1748013848374,0.04146993,182.07,182.02,0.03954377]
["bitfinex-derivatives","SOLF0:USTF0",1748013848773,5.4919,182.03,182.02,0.03954377]
["bitfinex-derivatives","SOLF0:USTF0",1748013849282,0.04146993,182.07,182.02,0.03954377]
["bitfinex-derivatives","SOLF0:USTF0",1748013850479,5.4918,182.04,182.02,0.03954377]
["bitfinex-derivatives","SOLF0:USTF0",1748013850775,0.04146993,182.07,182.02,0.03954377]
["bitfinex-derivatives","SOLF0:USTF0",1748013850982,171.04146993,182.07,182.02,0.03954377]
["bitfinex-derivatives","SOLF0:USTF0",1748013851678,5.4918,182.04,182.02,0.03954377]
["bitfinex-derivatives","SOLF0:USTF0",1748013851978,171.04146993,182.07,182.02,0.03954377]
["bitfinex-derivatives","SOLF0:USTF0",1748013853292,5.4919,182.03,182.02,0.03954377]
["bitfinex-derivatives","SOLF0:USTF0",1748013853786,171.04146993,182.07,181.95,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013853982,5.4927,182.01,181.94,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748013854183,171.0,182.06,181.95,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013854383,172.8383,182.05,181.95,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013854681,5.493,182.0,181.98,0.03218024]
["bitfinex-derivatives","SOLF0:USTF0",1748013854881,0.04147286,182.02,181.98,0.03218024]
["bitfinex-derivatives","SOLF0:USTF0",1748013855184,5.4931,181.99,181.98,0.03218024]
["bitfinex-derivatives","SOLF0:USTF0",1748013855383,0.04147286,182.02,181.98,0.03218024]
["bitfinex-derivatives","SOLF0:USTF0",1748013855678,5.4928,182.0,181.98,0.03218024]
["bitfinex-derivatives","SOLF0:USTF0",1748013855981,0.04147286,182.02,181.98,0.03218024]
["bitfinex-derivatives","SOLF0:USTF0",1748013856283,5.4931,182.0,181.98,0.03218024]
["bitfinex-derivatives","SOLF0:USTF0",1748013856686,0.04147286,182.02,181.98,0.03218024]
["bitfinex-derivatives","SOLF0:USTF0",1748013857679,5.4931,181.99,181.98,8.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013860384,5.4929,182.0,181.98,8.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013860684,0.04147286,182.02,181.98,8.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013860885,0.04147286,182.02,182.0,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748013861089,0.04147286,182.02,181.98,8.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013861291,0.04147286,182.02,181.98,5.93438024]
["bitfinex-derivatives","SOLF0:USTF0",1748013862191,0.04147286,182.02,181.98,104.40008024]
["bitfinex-derivatives","SOLF0:USTF0",1748013862583,0.04147286,182.02,181.98,8.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013862787,5.4931,181.99,181.98,8.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013865988,5.4929,182.0,181.98,8.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013866195,171.0,182.01,181.98,8.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013866494,0.04147286,182.02,181.98,8.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748013866686,0.04147286,182.02,181.99,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013867186,5.53387286,182.02,181.99,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013867492,0.04147286,182.02,181.99,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013867993,5.53387286,182.02,181.99,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013868298,0.04147286,182.02,181.99,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013870689,0.04147286,182.02,181.99,108.0901]
["bitfinex-derivatives","SOLF0:USTF0",1748013871398,0.04147286,182.02,182.0,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748013871596,0.04147286,182.02,182.01,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1748013871901,5.4903,182.09,182.04,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748013872096,127.14,182.12,182.04,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748013872295,127.14,182.12,182.01,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1748013872797,0.03502729,182.08,182.05,0.03582989]
["bitfinex-derivatives","SOLF0:USTF0",1748013873194,5.491,182.06,182.05,0.03582989]
["bitfinex-derivatives","SOLF0:USTF0",1748013876390,141.01123915,182.07,181.95,474.66]
["bitfinex-derivatives","SOLF0:USTF0",1748013876694,171.0,182.05,181.96,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013877398,0.03487055,182.02,181.96,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013878198,0.03487055,182.02,181.99,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748013878399,0.03487055,182.02,181.96,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013879404,5.493,182.0,181.96,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013879703,0.03487055,182.02,181.95,601.36]
["bitfinex-derivatives","SOLF0:USTF0",1748013880000,0.03487055,182.02,181.96,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013880189,0.03487055,182.02,182.0,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748013880999,0.03487055,182.02,181.99,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1748013881298,0.03487055,182.02,181.96,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013884293,5.4926,182.01,181.97,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748013885100,5.4928,182.0,181.96,109.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748013885305,5.4928,182.0,181.96,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013885594,5.4928,182.0,181.95,601.36]
["bitfinex-derivatives","SOLF0:USTF0",1748013885792,0.03487055,182.02,181.96,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013886504,181.14390929,182.11,181.96,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013886702,10.14390929,182.11,181.96,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013887706,0.03917111,182.05,182.02,0.03855152]
["bitfinex-derivatives","SOLF0:USTF0",1748013888805,5.4919,182.03,182.02,0.03855152]
["bitfinex-derivatives","SOLF0:USTF0",1748013889507,0.03917111,182.05,182.02,0.03855152]
["bitfinex-derivatives","SOLF0:USTF0",1748013890104,0.03917111,182.05,182.03,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748013890306,10.14390929,182.09,182.03,128.653]
["bitfinex-derivatives","SOLF0:USTF0",1748013890607,10.14390929,182.09,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748013891107,10.14390929,182.09,182.06,109.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748013891308,10.18296778,182.09,182.06,109.91254861]
["bitfinex-derivatives","SOLF0:USTF0",1748013891706,10.18296778,182.09,182.06,104.42164861]
["bitfinex-derivatives","SOLF0:USTF0",1748013891912,15.67306778,182.09,182.06,104.42164861]
["bitfinex-derivatives","SOLF0:USTF0",1748013892609,10.18296778,182.09,182.06,109.91254861]
["bitfinex-derivatives","SOLF0:USTF0",1748013893303,0.03905849,182.09,182.06,104.42164861]
["bitfinex-derivatives","SOLF0:USTF0",1748013894109,0.03905849,182.09,182.06,109.91234861]
["bitfinex-derivatives","SOLF0:USTF0",1748013894605,5.52925849,182.09,182.06,104.42164861]
["bitfinex-derivatives","SOLF0:USTF0",1748013894808,0.03905849,182.09,182.06,104.42164861]
["bitfinex-derivatives","SOLF0:USTF0",1748013895719,0.03905849,182.09,182.06,109.91264861]
["bitfinex-derivatives","SOLF0:USTF0",1748013896507,0.03905849,182.09,182.06,104.42164861]
["bitfinex-derivatives","SOLF0:USTF0",1748013896810,10.14390929,182.17,182.06,104.42164861]
["bitfinex-derivatives","SOLF0:USTF0",1748013897009,10.14390929,182.17,182.06,118.27123915]
["bitfinex-derivatives","SOLF0:USTF0",1748013897212,7.14170929,182.17,182.06,592.83123915]
["bitfinex-derivatives","SOLF0:USTF0",1748013897403,13.52521238,182.22,182.1,13.89123915]
["bitfinex-derivatives","SOLF0:USTF0",1748013897607,13.52521238,182.22,182.11,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1748013897808,0.03958821,182.18,182.15,0.03638162]
["bitfinex-derivatives","SOLF0:USTF0",1748013898008,0.03958821,182.18,182.16,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748013898710,13.52521238,182.22,182.16,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748013899108,13.52521238,182.22,182.17,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748013899613,0.03642995,182.21,182.17,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748013899818,0.03642995,182.21,182.16,236.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748013900022,0.03642995,182.21,182.16,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748013901421,0.03642995,182.21,182.17,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748013901622,0.03642995,182.21,182.15,0.03638162]
["bitfinex-derivatives","SOLF0:USTF0",1748013902621,5.488,182.16,182.15,0.03638162]
["bitfinex-derivatives","SOLF0:USTF0",1748013906220,5.48,182.16,181.98,5.02969178]
["bitfinex-derivatives","SOLF0:USTF0",1748013906424,13.89123915,182.14,182.0,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013906628,130.107,182.13,182.0,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013906827,13.89123915,182.1,182.0,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013907321,0.03611836,182.07,182.03,0.03835215]
["bitfinex-derivatives","SOLF0:USTF0",1748013907719,5.4915,182.05,182.03,0.03835215]
["bitfinex-derivatives","SOLF0:USTF0",1748013908016,0.03611836,182.07,182.03,0.03835215]
["bitfinex-derivatives","SOLF0:USTF0",1748013908831,5.491,182.06,182.03,0.03835215]
["bitfinex-derivatives","SOLF0:USTF0",1748013909129,0.03611836,182.07,182.03,0.03835215]
["bitfinex-derivatives","SOLF0:USTF0",1748013909327,0.03611836,182.07,182.06,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1748013909528,1.9402,182.19,182.03,131.71835215]
["bitfinex-derivatives","SOLF0:USTF0",1748013909725,1.9402,182.19,182.03,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1748013910433,0.03486393,182.13,182.09,0.03512319]
["bitfinex-derivatives","SOLF0:USTF0",1748013912234,5.4898,182.1,182.09,0.03512319]
["bitfinex-derivatives","SOLF0:USTF0",1748013912833,0.03486393,182.13,182.01,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1748013913124,3.7885,182.14,182.02,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748013913744,3.7885,182.14,182.02,109.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748013913948,0.03764352,182.1,182.06,0.03581024]
["bitfinex-derivatives","SOLF0:USTF0",1748013914645,5.4907,182.07,182.06,0.03581024]
["bitfinex-derivatives","SOLF0:USTF0",1748013916743,0.03764352,182.1,182.06,0.03581024]
["bitfinex-derivatives","SOLF0:USTF0",1748013918137,5.4901,182.09,182.06,0.03581024]
["bitfinex-derivatives","SOLF0:USTF0",1748013918344,0.03764352,182.1,182.06,0.03581024]
["bitfinex-derivatives","SOLF0:USTF0",1748013918748,5.4907,182.07,182.06,0.03581024]
["bitfinex-derivatives","SOLF0:USTF0",1748013919449,5.492,182.03,182.01,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1748013919650,1.8466,182.09,182.01,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1748013920041,5.4918,182.04,182.01,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1748013920444,5.53282315,182.04,182.01,230.55714005]
["bitfinex-derivatives","SOLF0:USTF0",1748013920641,0.04102315,182.04,182.01,230.55714005]
["bitfinex-derivatives","SOLF0:USTF0",1748013920842,0.04102315,182.04,182.01,126.21714005]
["bitfinex-derivatives","SOLF0:USTF0",1748013922250,5.4922,182.03,182.01,126.21714005]
["bitfinex-derivatives","SOLF0:USTF0",1748013922446,0.04102315,182.04,182.01,126.21714005]
["bitfinex-derivatives","SOLF0:USTF0",1748013922858,5.4921,182.03,182.01,126.21714005]
["bitfinex-derivatives","SOLF0:USTF0",1748013923049,0.04102315,182.04,182.01,0.03714005]
["bitfinex-derivatives","SOLF0:USTF0",1748013923252,126.22,182.03,181.92,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748013923456,5.4941,181.96,181.92,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748013923757,128.0732,182.03,181.91,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1748013924051,13.89123915,182.01,181.89,5.02969178]
["bitfinex-derivatives","SOLF0:USTF0",1748013924255,13.928837,181.97,181.93,0.0375798]
["bitfinex-derivatives","SOLF0:USTF0",1748013924548,5.4958,181.9,181.89,5.02969178]
["bitfinex-derivatives","SOLF0:USTF0",1748013924957,1.9826,181.95,181.89,5.02969178]
["bitfinex-derivatives","SOLF0:USTF0",1748013925454,0.04212385,181.94,181.89,5.02969178]
["bitfinex-derivatives","SOLF0:USTF0",1748013925655,5.4954,181.92,181.89,5.02969178]
["bitfinex-derivatives","SOLF0:USTF0",1748013926049,0.04212385,181.94,181.89,5.02969178]
["bitfinex-derivatives","SOLF0:USTF0",1748013926251,13.89123915,181.93,181.89,2.02549178]
["bitfinex-derivatives","SOLF0:USTF0",1748013926451,13.89123915,181.93,181.83,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1748013926653,0.03855573,181.9,181.83,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1748013927664,0.03855573,181.9,181.84,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748013927956,0.03855573,181.9,181.89,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748013928163,128.0875,182.0,181.89,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013928659,5.4945,181.95,181.9,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748013929054,0.03903547,181.94,181.91,0.04018369]
["bitfinex-derivatives","SOLF0:USTF0",1748013929961,126.28,182.03,181.91,0.04018369]
["bitfinex-derivatives","SOLF0:USTF0",1748013930261,5.4922,182.02,181.97,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748013930457,126.28,182.03,181.94,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748013930657,126.28,182.03,181.91,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748013931062,0.03889175,181.99,181.95,0.03641056]
["bitfinex-derivatives","SOLF0:USTF0",1748013931762,0.03889175,181.99,181.95,5.53051056]
["bitfinex-derivatives","SOLF0:USTF0",1748013931968,0.03889175,181.99,181.95,0.03641056]
["bitfinex-derivatives","SOLF0:USTF0",1748013932856,5.53209175,181.99,181.95,0.03641056]
["bitfinex-derivatives","SOLF0:USTF0",1748013933062,0.03889175,181.99,181.95,0.03641056]
["bitfinex-derivatives","SOLF0:USTF0",1748013933365,0.03889175,181.99,181.97,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748013933564,0.03889175,181.99,181.98,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013934061,5.53199175,181.99,181.98,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013935560,0.03889175,181.99,181.98,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013936464,0.03889175,181.99,181.98,109.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748013936665,0.03889175,181.99,181.98,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013936862,5.53199175,181.99,181.98,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013937868,0.03889175,181.99,181.98,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013938364,126.28,182.07,181.98,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748013938762,126.28,182.07,181.99,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748013938966,5.4914,182.05,181.99,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748013939171,126.28,182.07,182.01,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748013939365,0.03787978,182.06,182.02,0.03998086]
["bitfinex-derivatives","SOLF0:USTF0",1748013939559,5.52907978,182.06,182.02,0.03998086]
["bitfinex-derivatives","SOLF0:USTF0",1748013939764,0.03787978,182.06,182.02,0.03998086]
["bitfinex-derivatives","SOLF0:USTF0",1748013940064,10.19128982,182.16,182.03,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1748013940065,127.8033,182.15,182.03,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1748013940264,5.4894,182.12,182.08,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748013940464,5.4894,182.12,182.08,109.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748013941058,5.52665496,182.12,182.08,104.44208964]
["bitfinex-derivatives","SOLF0:USTF0",1748013941469,0.03725496,182.12,182.08,104.44208964]
["bitfinex-derivatives","SOLF0:USTF0",1748013942672,5.4901,182.09,182.08,104.44208964]
["bitfinex-derivatives","SOLF0:USTF0",1748013943672,5.4901,182.09,182.08,0.04208964]
["bitfinex-derivatives","SOLF0:USTF0",1748013943970,125.87725496,182.12,182.02,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013944170,1.9251,182.11,182.02,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013944366,5.4918,182.04,182.02,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013944574,1.9251,182.11,182.02,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013944768,1.9407,182.1,182.02,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013945068,5.491,182.06,182.05,0.03749443]
["bitfinex-derivatives","SOLF0:USTF0",1748013946668,125.82,182.07,181.97,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748013946868,125.82,182.07,181.95,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748013947474,125.82,182.09,181.95,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748013947673,0.03695557,182.04,182.0,0.04047462]
["bitfinex-derivatives","SOLF0:USTF0",1748013947975,0.03695557,182.04,182.01,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748013948277,0.03695557,182.04,182.0,125.86047462]
["bitfinex-derivatives","SOLF0:USTF0",1748013949564,0.03695557,182.04,182.0,131.35307462]
["bitfinex-derivatives","SOLF0:USTF0",1748013949769,0.03695557,182.04,182.0,125.86047462]
["bitfinex-derivatives","SOLF0:USTF0",1748013950176,5.4922,182.02,182.0,125.86047462]
["bitfinex-derivatives","SOLF0:USTF0",1748013950377,0.03695557,182.04,182.0,0.04047462]
["bitfinex-derivatives","SOLF0:USTF0",1748013951267,5.4925,182.01,182.0,0.04047462]
["bitfinex-derivatives","SOLF0:USTF0",1748013953479,125.85695557,182.04,182.0,0.04047462]
["bitfinex-derivatives","SOLF0:USTF0",1748013954583,5.4925,182.01,182.0,0.04047462]
["bitfinex-derivatives","SOLF0:USTF0",1748013955476,5.4923,182.02,182.0,0.04047462]
["bitfinex-derivatives","SOLF0:USTF0",1748013956184,0.03695557,182.04,182.0,0.04047462]
["bitfinex-derivatives","SOLF0:USTF0",1748013957282,5.4901,182.09,182.04,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748013957579,125.84,182.12,182.03,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013957980,125.84,182.12,182.04,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748013958177,0.03636668,182.1,182.06,0.04107122]
["bitfinex-derivatives","SOLF0:USTF0",1748013958382,5.4903,182.09,182.06,0.04107122]
["bitfinex-derivatives","SOLF0:USTF0",1748013958582,0.03636668,182.1,182.06,0.04107122]
["bitfinex-derivatives","SOLF0:USTF0",1748013959482,0.03636668,182.1,181.99,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748013959684,610.63128982,182.13,181.99,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748013960172,10.9786,182.12,181.99,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748013960377,5.4925,182.01,181.99,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748013960581,125.82,182.07,181.92,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1748013960782,5.4931,181.99,181.98,0.03481907]
["bitfinex-derivatives","SOLF0:USTF0",1748013961282,0.03876057,182.02,181.98,0.03481907]
["bitfinex-derivatives","SOLF0:USTF0",1748013962085,5.4931,181.99,181.98,0.03481907]
["bitfinex-derivatives","SOLF0:USTF0",1748013963184,5.4927,182.01,181.98,0.03481907]
["bitfinex-derivatives","SOLF0:USTF0",1748013963587,0.03876057,182.02,181.98,0.03481907]
["bitfinex-derivatives","SOLF0:USTF0",1748013963787,5.4931,181.99,181.98,0.03481907]
["bitfinex-derivatives","SOLF0:USTF0",1748013964385,5.4929,182.0,181.98,0.03481907]
["bitfinex-derivatives","SOLF0:USTF0",1748013964587,0.03876057,182.02,181.98,0.03481907]
["bitfinex-derivatives","SOLF0:USTF0",1748013964885,5.53096057,182.02,181.98,0.03481907]
["bitfinex-derivatives","SOLF0:USTF0",1748013965587,5.4925,182.01,181.98,0.03481907]
["bitfinex-derivatives","SOLF0:USTF0",1748013966684,0.03876057,182.02,181.98,0.03481907]
["bitfinex-derivatives","SOLF0:USTF0",1748013967293,5.4929,182.0,181.98,0.03481907]
["bitfinex-derivatives","SOLF0:USTF0",1748013967594,0.03876057,182.02,181.98,0.03481907]
["bitfinex-derivatives","SOLF0:USTF0",1748013968198,5.4931,181.99,181.98,0.03481907]
["bitfinex-derivatives","SOLF0:USTF0",1748013969491,125.53876057,182.02,181.93,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1748013969693,125.5,182.02,181.93,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1748013969999,5.4942,181.96,181.93,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1748013970298,5.4942,181.96,181.89,127.3332]
["bitfinex-derivatives","SOLF0:USTF0",1748013970490,0.0379152,181.94,181.91,104.41846838]
["bitfinex-derivatives","SOLF0:USTF0",1748013971004,125.5,182.02,181.91,104.41846838]
["bitfinex-derivatives","SOLF0:USTF0",1748013971198,10.19128982,182.08,181.92,13.89123915]
["bitfinex-derivatives","SOLF0:USTF0",1748013971501,10.19128982,182.08,181.96,13.89123915]
["bitfinex-derivatives","SOLF0:USTF0",1748013971701,10.19128982,182.08,181.97,129.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748013972198,0.03741296,182.04,182.01,0.04172524]
["bitfinex-derivatives","SOLF0:USTF0",1748013972393,0.03741296,182.04,182.02,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1748013972599,0.03741296,182.04,182.03,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748013972789,10.19128982,182.08,182.02,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1748013973500,10.19128982,182.08,182.04,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748013973701,10.22921603,182.08,182.02,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1748013973905,0.03792621,182.08,182.02,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1748013974299,10.19128982,182.17,182.04,13.89123915]
["bitfinex-derivatives","SOLF0:USTF0",1748013974600,5.4885,182.15,182.11,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748013974803,10.19128982,182.17,182.12,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1748013975304,0.04206306,182.16,182.07,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1748013975497,3.70006306,182.16,182.1,0.04146453]
["bitfinex-derivatives","SOLF0:USTF0",1748013975698,5.4897,182.11,182.1,0.04146453]
["bitfinex-derivatives","SOLF0:USTF0",1748013977004,5.4913,182.06,182.03,474.64]
["bitfinex-derivatives","SOLF0:USTF0",1748013977202,13.89123915,182.13,182.03,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1748013977402,13.89123915,182.13,182.03,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1748013977610,5.4916,182.04,182.03,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1748013977799,5.4916,182.04,182.0,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013978004,0.03613986,182.04,182.0,104.41514655]
["bitfinex-derivatives","SOLF0:USTF0",1748013978209,5.492,182.03,182.0,104.41514655]
["bitfinex-derivatives","SOLF0:USTF0",1748013979110,5.4922,182.02,182.0,104.41514655]
["bitfinex-derivatives","SOLF0:USTF0",1748013979310,0.03613986,182.04,182.0,104.41514655]
["bitfinex-derivatives","SOLF0:USTF0",1748013980111,0.03613986,182.04,182.0,109.90784655]
["bitfinex-derivatives","SOLF0:USTF0",1748013980409,5.52783986,182.04,182.0,104.41514655]
["bitfinex-derivatives","SOLF0:USTF0",1748013980811,0.03613986,182.04,182.0,104.41514655]
["bitfinex-derivatives","SOLF0:USTF0",1748013981414,5.4925,182.01,182.0,104.41514655]
["bitfinex-derivatives","SOLF0:USTF0",1748013981805,0.03613986,182.04,182.0,104.41514655]
["bitfinex-derivatives","SOLF0:USTF0",1748013982112,5.492,182.03,182.0,104.41514655]
["bitfinex-derivatives","SOLF0:USTF0",1748013982505,0.03613986,182.04,182.0,104.41514655]
["bitfinex-derivatives","SOLF0:USTF0",1748013982700,5.52793986,182.04,182.0,104.41514655]
["bitfinex-derivatives","SOLF0:USTF0",1748013983413,5.4919,182.03,182.0,104.41514655]
["bitfinex-derivatives","SOLF0:USTF0",1748013983812,0.03613986,182.04,182.0,104.41514655]
["bitfinex-derivatives","SOLF0:USTF0",1748013984507,5.4925,182.01,182.0,104.41514655]
["bitfinex-derivatives","SOLF0:USTF0",1748013985013,5.4925,182.01,182.0,0.03514655]
["bitfinex-derivatives","SOLF0:USTF0",1748013989017,5.4923,182.02,182.0,0.03514655]
["bitfinex-derivatives","SOLF0:USTF0",1748013989514,0.03613986,182.04,182.0,0.03514655]
["bitfinex-derivatives","SOLF0:USTF0",1748013989818,0.03613986,182.04,181.94,578.94]
["bitfinex-derivatives","SOLF0:USTF0",1748013990021,0.03613986,182.04,181.94,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013990213,0.03613986,182.04,181.94,109.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748013990516,0.03613986,182.04,181.94,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748013991016,0.03613986,182.04,181.89,5.06659016]
["bitfinex-derivatives","SOLF0:USTF0",1748013991017,171.0,182.03,181.97,0.03832853]
["bitfinex-derivatives","SOLF0:USTF0",1748013991211,5.4949,181.94,181.9,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1748013991413,125.48,181.98,181.9,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1748013991616,125.48,181.98,181.89,5.06659016]
["bitfinex-derivatives","SOLF0:USTF0",1748013991806,5.4951,181.93,181.89,5.06659016]
["bitfinex-derivatives","SOLF0:USTF0",1748013992115,5.53089438,181.93,181.89,5.10623348]
["bitfinex-derivatives","SOLF0:USTF0",1748013992320,0.03579438,181.93,181.89,5.10623348]
["bitfinex-derivatives","SOLF0:USTF0",1748013994022,0.03579438,181.93,181.89,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1748013996017,5.53089438,181.93,181.89,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1748013996222,0.03579438,181.93,181.89,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1748013996928,125.17579438,181.93,181.89,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1748013997112,130.67089438,181.93,181.89,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1748013997518,125.17579438,181.93,181.89,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1748013997729,5.4958,181.91,181.89,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1748013998324,5.4952,181.92,181.89,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1748013998524,125.17579438,181.93,181.89,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1748013998924,5.4953,181.92,181.89,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1748013999125,0.03579438,181.93,181.89,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1748013999625,0.03579438,181.93,181.92,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748014000627,171.0,182.01,181.91,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014000827,135.35128982,182.02,181.91,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014001023,10.19128982,182.02,181.91,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014001427,0.03682933,181.98,181.95,0.04227434]
["bitfinex-derivatives","SOLF0:USTF0",1748014001627,0.03682933,181.98,181.96,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1748014002024,0.03682933,181.98,181.97,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748014003326,5.733,182.11,181.97,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1748014003529,5.733,182.11,181.98,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014003828,5.733,182.11,182.01,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748014004132,5.733,182.11,181.98,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014004328,0.04195793,182.06,182.03,0.03630759]
["bitfinex-derivatives","SOLF0:USTF0",1748014005430,0.04195793,182.06,182.03,5.52810759]
["bitfinex-derivatives","SOLF0:USTF0",1748014005635,0.04195793,182.06,182.03,0.03630759]
["bitfinex-derivatives","SOLF0:USTF0",1748014006135,0.04195793,182.06,182.04,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748014006736,0.04195793,182.06,182.05,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748014009038,0.04195793,182.06,182.04,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748014009244,0.04195793,182.06,182.03,0.03630759]
["bitfinex-derivatives","SOLF0:USTF0",1748014010232,5.4916,182.04,182.03,0.03630759]
["bitfinex-derivatives","SOLF0:USTF0",1748014010636,0.04195793,182.06,182.03,0.03630759]
["bitfinex-derivatives","SOLF0:USTF0",1748014010835,5.4913,182.05,182.03,0.03630759]
["bitfinex-derivatives","SOLF0:USTF0",1748014011329,5.4916,182.04,182.03,0.03630759]
["bitfinex-derivatives","SOLF0:USTF0",1748014011938,0.04195793,182.06,181.97,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1748014012935,0.04195793,182.06,182.0,5.53126029]
["bitfinex-derivatives","SOLF0:USTF0",1748014013134,0.04195793,182.06,182.0,0.03876029]
["bitfinex-derivatives","SOLF0:USTF0",1748014013636,0.04195793,182.06,182.02,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1748014013935,0.04195793,182.06,182.0,0.03876029]
["bitfinex-derivatives","SOLF0:USTF0",1748014014739,5.53305793,182.06,182.01,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748014015133,5.53305793,182.06,182.0,0.03876029]
["bitfinex-derivatives","SOLF0:USTF0",1748014015440,0.04195793,182.06,182.0,0.03876029]
["bitfinex-derivatives","SOLF0:USTF0",1748014016343,5.4915,182.05,182.01,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748014016839,5.492,182.03,182.0,0.03876029]
["bitfinex-derivatives","SOLF0:USTF0",1748014017139,0.04195793,182.06,182.0,104.41876029]
["bitfinex-derivatives","SOLF0:USTF0",1748014017340,5.4925,182.02,182.0,104.41876029]
["bitfinex-derivatives","SOLF0:USTF0",1748014017543,0.04195793,182.06,182.0,0.03876029]
["bitfinex-derivatives","SOLF0:USTF0",1748014017747,13.93319708,182.06,182.0,0.03876029]
["bitfinex-derivatives","SOLF0:USTF0",1748014017938,5.4925,182.01,182.0,0.03876029]
["bitfinex-derivatives","SOLF0:USTF0",1748014018134,0.03770556,182.02,182.0,0.03876029]
["bitfinex-derivatives","SOLF0:USTF0",1748014018334,0.03694643,182.03,182.0,0.03876029]
["bitfinex-derivatives","SOLF0:USTF0",1748014019338,0.03694643,182.03,182.0,125.15876029]
["bitfinex-derivatives","SOLF0:USTF0",1748014019737,0.03694643,182.03,182.01,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748014020141,0.03694643,182.03,182.0,125.15876029]
["bitfinex-derivatives","SOLF0:USTF0",1748014020340,0.03694643,182.03,182.01,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748014020645,0.03694643,182.03,182.0,125.15876029]
["bitfinex-derivatives","SOLF0:USTF0",1748014021844,5.52884643,182.03,182.0,125.15876029]
["bitfinex-derivatives","SOLF0:USTF0",1748014022646,5.4922,182.02,182.0,125.15876029]
["bitfinex-derivatives","SOLF0:USTF0",1748014022945,0.03694643,182.03,182.0,125.15876029]
["bitfinex-derivatives","SOLF0:USTF0",1748014024047,0.03694643,182.03,182.01,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748014024548,0.03694643,182.03,182.02,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748014025148,0.03694643,182.03,182.01,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748014025441,174.7222,182.12,182.02,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014025649,3.7222,182.12,182.02,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014025855,5.4905,182.08,182.02,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014026051,3.7222,182.12,182.02,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014026741,0.03649498,182.08,182.05,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1748014029045,3.7222,182.12,182.05,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1748014029550,5.49,182.1,182.06,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748014029850,3.7222,182.12,182.05,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1748014030051,5.4903,182.09,182.05,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1748014030243,0.03728012,182.1,182.05,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1748014030548,5.52728012,182.1,182.06,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748014031151,5.4901,182.09,182.05,5.53055915]
["bitfinex-derivatives","SOLF0:USTF0",1748014031352,0.03728012,182.1,182.05,5.53055915]
["bitfinex-derivatives","SOLF0:USTF0",1748014031740,0.03728012,182.1,182.05,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1748014032440,5.52708012,182.1,182.06,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748014033452,0.03728012,182.1,182.05,124.73935915]
["bitfinex-derivatives","SOLF0:USTF0",1748014034049,0.03728012,182.1,182.09,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748014034251,0.03728012,182.1,182.05,124.73935915]
["bitfinex-derivatives","SOLF0:USTF0",1748014034252,0.03728012,182.1,182.05,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1748014034548,5.4901,182.09,182.06,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748014034748,0.03728012,182.1,182.06,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748014035554,5.4903,182.09,182.06,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748014035854,0.03728012,182.1,182.06,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748014036154,0.03728012,182.1,182.05,124.73935915]
["bitfinex-derivatives","SOLF0:USTF0",1748014038356,0.03728012,182.1,182.05,229.09935915]
["bitfinex-derivatives","SOLF0:USTF0",1748014038757,5.4903,182.09,182.05,234.59055915]
["bitfinex-derivatives","SOLF0:USTF0",1748014039058,0.03728012,182.1,182.05,234.59055915]
["bitfinex-derivatives","SOLF0:USTF0",1748014039361,0.03728012,182.1,182.05,229.09935915]
["bitfinex-derivatives","SOLF0:USTF0",1748014039658,0.03728012,182.1,182.05,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1748014039860,5.491,182.06,182.05,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1748014040060,171.0,182.09,182.05,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1748014040459,5.4909,182.07,182.05,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1748014040654,171.0,182.09,182.05,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1748014041062,5.491,182.06,182.05,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1748014041262,0.03728012,182.1,182.05,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1748014042860,0.03728012,182.1,182.09,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748014043061,0.03728012,182.1,182.09,234.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748014043248,174.8118,182.19,182.09,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014043449,5.4876,182.18,182.14,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748014044057,5.4871,182.19,182.15,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748014044261,0.03911987,182.19,182.15,0.03853282]
["bitfinex-derivatives","SOLF0:USTF0",1748014044759,5.488,182.16,182.15,0.03853282]
["bitfinex-derivatives","SOLF0:USTF0",1748014048065,5.489,182.13,182.1,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748014048257,124.7,182.2,182.1,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748014048766,124.7,182.2,182.04,5.06659016]
["bitfinex-derivatives","SOLF0:USTF0",1748014049058,124.7,182.2,182.1,0.03727053]
["bitfinex-derivatives","SOLF0:USTF0",1748014049266,5.4895,182.11,182.1,0.03727053]
["bitfinex-derivatives","SOLF0:USTF0",1748014051664,5.4909,182.07,182.05,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748014052056,5.4915,182.05,181.99,5.06659016]
["bitfinex-derivatives","SOLF0:USTF0",1748014052364,13.89123915,182.09,181.99,5.06659016]
["bitfinex-derivatives","SOLF0:USTF0",1748014052555,0.0412307,182.06,182.02,0.0368732]
["bitfinex-derivatives","SOLF0:USTF0",1748014052955,5.4919,182.03,182.02,0.0368732]
["bitfinex-derivatives","SOLF0:USTF0",1748014056567,5.4933,181.99,181.97,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748014057667,0.03798883,182.0,181.97,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748014058470,0.03798883,182.0,181.96,0.03961362]
["bitfinex-derivatives","SOLF0:USTF0",1748014058972,5.4932,181.99,181.96,0.03961362]
["bitfinex-derivatives","SOLF0:USTF0",1748014059168,0.03798883,182.0,181.96,0.03961362]
["bitfinex-derivatives","SOLF0:USTF0",1748014059573,0.03798883,182.0,181.97,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748014059770,0.03798883,182.0,181.96,0.03961362]
["bitfinex-derivatives","SOLF0:USTF0",1748014060472,0.03798883,182.0,181.96,5.53351362]
["bitfinex-derivatives","SOLF0:USTF0",1748014061666,0.03798883,182.0,181.96,0.03961362]
["bitfinex-derivatives","SOLF0:USTF0",1748014062674,0.03798883,182.0,181.99,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748014063172,0.03798883,182.0,181.98,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748014063474,0.03798883,182.0,181.96,0.03961362]
["bitfinex-derivatives","SOLF0:USTF0",1748014064475,0.03798883,182.0,181.97,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748014064677,0.03798883,182.0,181.96,0.03961362]
["bitfinex-derivatives","SOLF0:USTF0",1748014065174,0.03798883,182.0,181.97,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748014065573,0.03798883,182.0,181.98,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748014066075,0.03798883,182.0,181.99,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748014066569,0.03798883,182.0,181.96,0.03961362]
["bitfinex-derivatives","SOLF0:USTF0",1748014066771,5.53098883,182.0,181.97,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748014066972,0.03798883,182.0,181.96,0.03961362]
["bitfinex-derivatives","SOLF0:USTF0",1748014067176,0.03798883,182.0,181.98,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748014067378,0.03798883,182.0,181.96,0.03961362]
["bitfinex-derivatives","SOLF0:USTF0",1748014067775,0.03798883,182.0,181.99,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748014068482,1.9311,182.09,181.96,0.03961362]
["bitfinex-derivatives","SOLF0:USTF0",1748014068483,171.0,182.1,182.05,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748014068783,5.4909,182.07,182.03,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014068984,171.0,182.1,182.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014069181,5.4913,182.05,182.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014069383,171.0,182.1,182.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014069580,0.0418609,182.06,182.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014070882,5.4913,182.05,182.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014071187,0.0418609,182.06,182.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014071388,0.0418609,182.06,182.04,109.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748014071589,0.0418609,182.06,182.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014073590,0.0418609,182.06,182.04,109.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748014073783,0.0418609,182.06,182.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014074391,0.0418609,182.06,182.05,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748014075393,0.0418609,182.06,182.04,109.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748014076993,0.0418609,182.06,182.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014077493,0.0418609,182.06,182.04,109.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748014078993,5.5328609,182.06,182.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014079291,0.0418609,182.06,182.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014080290,0.0418609,182.06,182.04,109.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748014080491,0.0418609,182.06,182.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014080993,0.0418609,182.06,182.05,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748014081186,0.0418609,182.06,182.03,0.03536856]
["bitfinex-derivatives","SOLF0:USTF0",1748014081386,5.4916,182.04,182.03,0.03536856]
["bitfinex-derivatives","SOLF0:USTF0",1748014082793,5.4914,182.05,182.03,0.03536856]
["bitfinex-derivatives","SOLF0:USTF0",1748014083095,0.0418609,182.06,182.03,0.03536856]
["bitfinex-derivatives","SOLF0:USTF0",1748014083595,5.4915,182.05,182.03,0.03536856]
["bitfinex-derivatives","SOLF0:USTF0",1748014084097,5.5330609,182.06,182.03,0.03536856]
["bitfinex-derivatives","SOLF0:USTF0",1748014084289,0.0418609,182.06,182.03,0.03536856]
["bitfinex-derivatives","SOLF0:USTF0",1748014084689,5.4916,182.04,182.03,0.03536856]
["bitfinex-derivatives","SOLF0:USTF0",1748014084893,8.56239089,182.06,181.96,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748014085182,5.4922,182.03,181.97,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748014085389,295.32,182.05,181.97,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748014085797,0.03632098,182.03,181.99,0.03721772]
["bitfinex-derivatives","SOLF0:USTF0",1748014086389,5.4928,182.0,181.99,0.03721772]
["bitfinex-derivatives","SOLF0:USTF0",1748014086794,0.03632098,182.03,181.99,0.03721772]
["bitfinex-derivatives","SOLF0:USTF0",1748014087789,0.03632098,182.03,181.99,124.37721772]
["bitfinex-derivatives","SOLF0:USTF0",1748014088997,5.52842098,182.03,181.99,129.87021772]
["bitfinex-derivatives","SOLF0:USTF0",1748014089190,0.03632098,182.03,181.99,124.37721772]
["bitfinex-derivatives","SOLF0:USTF0",1748014089588,0.03632098,182.03,181.99,228.73721772]
["bitfinex-derivatives","SOLF0:USTF0",1748014089886,0.03632098,182.03,181.88,24.88706278]
["bitfinex-derivatives","SOLF0:USTF0",1748014090091,123.94,182.05,181.94,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748014090292,171.0,182.04,181.89,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1748014090493,5.4933,181.99,181.94,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748014090700,5.4933,181.99,181.94,129.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748014090895,5.4933,181.99,181.95,0.0416096]
["bitfinex-derivatives","SOLF0:USTF0",1748014091103,0.03516951,181.98,181.95,5.5359096]
["bitfinex-derivatives","SOLF0:USTF0",1748014092196,0.03516951,181.98,181.95,0.0416096]
["bitfinex-derivatives","SOLF0:USTF0",1748014092396,0.03516951,181.98,181.88,228.34]
["bitfinex-derivatives","SOLF0:USTF0",1748014092596,5.4947,181.94,181.88,228.34]
["bitfinex-derivatives","SOLF0:USTF0",1748014093298,5.4944,181.95,181.9,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748014093499,0.03911133,181.93,181.88,228.34]
["bitfinex-derivatives","SOLF0:USTF0",1748014093898,0.03911133,181.93,181.92,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748014094797,171.0,182.02,181.98,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748014095006,3.8046,182.03,181.97,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748014095007,5.4921,182.03,181.97,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748014095298,13.62311784,182.09,181.98,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748014095490,5.4922,182.02,181.98,129.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748014095900,5.52949707,182.02,181.98,129.51378545]
["bitfinex-derivatives","SOLF0:USTF0",1748014096104,0.03729707,182.02,181.98,124.02038545]
["bitfinex-derivatives","SOLF0:USTF0",1748014096307,5.52959707,182.02,181.99,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748014096499,5.52959707,182.02,181.98,124.02038545]
["bitfinex-derivatives","SOLF0:USTF0",1748014096805,5.52959707,182.02,181.98,0.04038545]
["bitfinex-derivatives","SOLF0:USTF0",1748014096806,0.03729707,182.02,181.98,0.04038545]
["bitfinex-derivatives","SOLF0:USTF0",1748014097900,5.493,182.0,181.98,0.04038545]
["bitfinex-derivatives","SOLF0:USTF0",1748014098200,0.03729707,182.02,181.98,0.04038545]
["bitfinex-derivatives","SOLF0:USTF0",1748014099405,0.03729707,182.02,181.93,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748014099406,0.03729707,182.02,181.92,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1748014099606,1.8302,182.02,181.92,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1748014100007,5.4927,182.01,181.96,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748014100307,1.8302,182.02,181.96,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748014100607,0.04159827,182.0,181.94,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014101903,0.04159827,182.0,181.93,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014102308,5.4934,181.98,181.94,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748014103009,5.4934,181.98,181.93,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014103307,5.53459827,182.0,181.95,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748014103511,0.04159827,182.0,181.93,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014103808,0.04159827,182.0,181.93,109.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748014104010,171.0,181.99,181.88,125.788]
["bitfinex-derivatives","SOLF0:USTF0",1748014104202,0.03754728,181.95,181.89,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748014104602,0.03754728,181.95,181.92,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748014104810,0.03754728,181.95,181.89,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748014105111,0.03754728,181.95,181.91,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748014106013,0.03754728,181.95,181.92,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748014106614,0.03754728,181.95,181.93,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748014107015,0.03754728,181.95,181.89,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748014107809,5.53204728,181.95,181.91,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748014108009,0.03754728,181.95,181.89,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748014108614,0.03754728,181.95,181.92,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748014109007,0.03754728,181.95,181.89,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748014109208,0.03754728,181.95,181.89,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748014109514,0.03754728,181.95,181.88,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1748014109515,0.03754728,181.95,181.88,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014109707,171.03754728,181.95,181.88,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014110707,0.03754728,181.95,181.92,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1748014110909,0.03754728,181.95,181.88,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014111315,5.53214728,181.95,181.91,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748014112112,5.4947,181.94,181.91,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748014112310,0.03754728,181.95,181.92,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748014112616,5.53204728,181.95,181.88,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014112916,0.03754728,181.95,181.9,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748014113117,5.4957,181.91,181.88,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014113318,5.53092106,181.91,181.88,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014113509,0.03522106,181.91,181.86,598.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014113709,0.03522106,181.91,181.87,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014113906,0.03522106,181.91,181.85,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014114111,5.497,181.86,181.85,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014114323,0.04087964,181.87,181.83,129.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748014114513,0.04087964,181.87,181.84,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014114716,0.04087964,181.87,181.83,233.9178]
["bitfinex-derivatives","SOLF0:USTF0",1748014115633,5.53787964,181.87,181.83,233.9178]
["bitfinex-derivatives","SOLF0:USTF0",1748014116121,0.04087964,181.87,181.83,228.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014117320,0.04087964,181.87,181.76,5.03729237]
["bitfinex-derivatives","SOLF0:USTF0",1748014117523,0.04049375,181.83,181.76,109.45729237]
["bitfinex-derivatives","SOLF0:USTF0",1748014117821,0.04049375,181.83,181.76,5.03729237]
["bitfinex-derivatives","SOLF0:USTF0",1748014118225,5.4998,181.77,181.76,5.03729237]
["bitfinex-derivatives","SOLF0:USTF0",1748014119224,5.5003,181.76,181.73,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014119523,0.03519213,181.78,181.72,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1748014119722,0.03519213,181.78,181.7,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1748014119924,1.96819213,181.78,181.7,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014120124,5.5007,181.74,181.7,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014120324,0.03657616,181.74,181.7,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014121223,0.03657616,181.74,181.71,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748014122022,0.03657616,181.74,181.7,233.5818]
["bitfinex-derivatives","SOLF0:USTF0",1748014122223,0.03657616,181.74,181.7,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1748014122428,0.03657616,181.74,181.65,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748014122624,0.03657616,181.74,181.66,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1748014122825,123.68,181.73,181.66,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1748014123028,123.68,181.73,181.64,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1748014123227,0.03588684,181.7,181.64,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1748014124630,0.03588684,181.7,181.65,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748014124933,0.03588684,181.7,181.64,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1748014125831,0.03588684,181.7,181.66,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748014126127,0.03588684,181.7,181.64,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1748014126328,0.03588684,181.7,181.66,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1748014127230,5.53778684,181.7,181.66,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1748014127635,0.03588684,181.7,181.63,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748014127932,0.03588684,181.7,181.64,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1748014128431,0.03588684,181.7,181.62,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1748014128731,0.03588684,181.7,181.62,110.0241]
["bitfinex-derivatives","SOLF0:USTF0",1748014128935,5.503,181.67,181.62,110.0241]
["bitfinex-derivatives","SOLF0:USTF0",1748014129233,0.03755842,181.66,181.62,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1748014130328,0.03755842,181.66,181.62,110.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748014130531,0.03755842,181.66,181.62,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1748014130828,0.03755842,181.66,181.58,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748014131034,5.5044,181.62,181.55,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748014131330,0.03605479,181.6,181.55,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748014131531,0.03605479,181.6,181.57,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748014131731,0.03605479,181.6,181.55,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748014132028,0.03605479,181.6,181.57,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748014132434,0.03605479,181.6,181.55,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748014132630,0.03605479,181.6,181.57,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748014132827,0.03605479,181.6,181.55,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748014133332,123.8,181.7,181.55,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748014133636,123.8,181.73,181.66,5.35661276]
["bitfinex-derivatives","SOLF0:USTF0",1748014133827,123.8,181.73,181.64,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748014134228,0.03734378,181.7,181.67,5.53889312]
["bitfinex-derivatives","SOLF0:USTF0",1748014134535,0.03734378,181.7,181.67,0.03639312]
["bitfinex-derivatives","SOLF0:USTF0",1748014135223,0.03734378,181.7,181.69,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748014135429,123.8,181.76,181.68,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748014135629,1.8318,181.8,181.68,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748014135937,5.5001,181.76,181.68,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748014136234,1.8318,181.8,181.68,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748014136424,0.03568656,181.76,181.72,0.03779744]
["bitfinex-derivatives","SOLF0:USTF0",1748014137028,5.501,181.73,181.72,0.03779744]
["bitfinex-derivatives","SOLF0:USTF0",1748014140637,5.5025,181.68,181.64,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748014140836,174.7468,181.75,181.64,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1748014141238,5.5025,181.68,181.64,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748014141633,0.03672851,181.68,181.64,2.03900306]
["bitfinex-derivatives","SOLF0:USTF0",1748014141829,0.03672851,181.68,181.65,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748014142635,0.03672851,181.68,181.64,7.54260306]
["bitfinex-derivatives","SOLF0:USTF0",1748014142933,0.03672851,181.68,181.64,0.03520306]
["bitfinex-derivatives","SOLF0:USTF0",1748014142934,123.81672851,181.68,181.64,0.03520306]
["bitfinex-derivatives","SOLF0:USTF0",1748014143140,137.71129129,181.68,181.64,0.03520306]
["bitfinex-derivatives","SOLF0:USTF0",1748014143534,5.5034,181.65,181.64,0.03520306]
["bitfinex-derivatives","SOLF0:USTF0",1748014143834,0.03672851,181.68,181.64,0.03520306]
["bitfinex-derivatives","SOLF0:USTF0",1748014144033,0.03672851,181.68,181.65,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748014144238,123.78,181.72,181.65,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748014144440,123.78,181.72,181.66,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748014144638,5.5018,181.71,181.66,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748014144831,123.78,181.72,181.66,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748014145331,0.03841536,181.71,181.66,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748014145641,5.5024,181.69,181.66,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748014145839,0.03841536,181.71,181.66,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748014146341,5.5028,181.67,181.66,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748014146639,0.03841536,181.71,181.66,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748014146842,5.5027,181.68,181.66,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748014147339,0.03841536,181.71,181.66,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748014147540,5.5028,181.67,181.66,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748014147738,0.03841536,181.71,181.66,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748014148242,5.5027,181.68,181.66,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748014148645,0.03841536,181.71,181.66,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748014148942,16.4928,181.85,181.66,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748014148943,475.46,181.81,181.67,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014149143,123.42,181.82,181.67,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014149641,123.42,181.82,181.68,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748014149838,0.03797003,181.77,181.73,0.04181874]
["bitfinex-derivatives","SOLF0:USTF0",1748014150039,0.03797003,181.77,181.73,104.60181874]
["bitfinex-derivatives","SOLF0:USTF0",1748014150341,5.5007,181.74,181.73,104.60181874]
["bitfinex-derivatives","SOLF0:USTF0",1748014151033,5.5007,181.74,181.73,0.04181874]
["bitfinex-derivatives","SOLF0:USTF0",1748014151627,5.5004,181.75,181.73,0.04181874]
["bitfinex-derivatives","SOLF0:USTF0",1748014151843,0.03797003,181.77,181.73,0.04181874]
["bitfinex-derivatives","SOLF0:USTF0",1748014152642,5.5007,181.74,181.73,0.04181874]
["bitfinex-derivatives","SOLF0:USTF0",1748014154839,5.5004,181.75,181.73,0.04181874]
["bitfinex-derivatives","SOLF0:USTF0",1748014155038,0.03797003,181.77,181.73,0.04181874]
["bitfinex-derivatives","SOLF0:USTF0",1748014155533,5.5007,181.74,181.73,0.04181874]
["bitfinex-derivatives","SOLF0:USTF0",1748014156846,5.5004,181.75,181.73,0.04181874]
["bitfinex-derivatives","SOLF0:USTF0",1748014157154,0.03797003,181.77,181.73,0.04181874]
["bitfinex-derivatives","SOLF0:USTF0",1748014157946,5.5007,181.74,181.73,0.04181874]
["bitfinex-derivatives","SOLF0:USTF0",1748014158146,0.03797003,181.77,181.73,0.04181874]
["bitfinex-derivatives","SOLF0:USTF0",1748014159049,5.5007,181.74,181.73,0.04181874]
["bitfinex-derivatives","SOLF0:USTF0",1748014163054,5.5028,181.68,181.66,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014163460,5.5023,181.69,181.66,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014163960,5.5419154,181.69,181.66,104.58006953]
["bitfinex-derivatives","SOLF0:USTF0",1748014164256,5.5026,181.68,181.66,104.58006953]
["bitfinex-derivatives","SOLF0:USTF0",1748014164558,0.0396154,181.69,181.66,104.58006953]
["bitfinex-derivatives","SOLF0:USTF0",1748014164852,5.5421154,181.69,181.66,104.58006953]
["bitfinex-derivatives","SOLF0:USTF0",1748014165154,5.5025,181.68,181.66,104.58006953]
["bitfinex-derivatives","SOLF0:USTF0",1748014165355,0.0396154,181.69,181.66,104.58006953]
["bitfinex-derivatives","SOLF0:USTF0",1748014165856,5.5027,181.68,181.66,104.58006953]
["bitfinex-derivatives","SOLF0:USTF0",1748014166056,0.0396154,181.69,181.66,104.58006953]
["bitfinex-derivatives","SOLF0:USTF0",1748014166356,294.4,181.76,181.66,104.58006953]
["bitfinex-derivatives","SOLF0:USTF0",1748014166559,5.5012,181.73,181.69,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1748014167163,123.4,181.76,181.67,4.70237053]
["bitfinex-derivatives","SOLF0:USTF0",1748014167359,0.03646352,181.73,181.69,0.03786719]
["bitfinex-derivatives","SOLF0:USTF0",1748014167550,0.03646352,181.73,181.7,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1748014167848,0.03646352,181.73,181.71,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748014168561,0.03646352,181.73,181.69,0.03786719]
["bitfinex-derivatives","SOLF0:USTF0",1748014168857,0.03646352,181.73,181.7,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014169061,5.5016,181.71,181.7,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014169555,5.5019,181.7,181.69,0.03786719]
["bitfinex-derivatives","SOLF0:USTF0",1748014169761,5.5019,181.7,181.69,104.57786719]
["bitfinex-derivatives","SOLF0:USTF0",1748014169954,0.03646352,181.73,181.69,104.57786719]
["bitfinex-derivatives","SOLF0:USTF0",1748014170263,0.03646352,181.73,181.69,0.03786719]
["bitfinex-derivatives","SOLF0:USTF0",1748014170457,0.03646352,181.73,181.69,104.57786719]
["bitfinex-derivatives","SOLF0:USTF0",1748014170762,5.5015,181.72,181.69,104.57786719]
["bitfinex-derivatives","SOLF0:USTF0",1748014171064,0.03646352,181.73,181.69,104.57786719]
["bitfinex-derivatives","SOLF0:USTF0",1748014171361,5.5013,181.72,181.69,104.57786719]
["bitfinex-derivatives","SOLF0:USTF0",1748014171664,0.03646352,181.73,181.69,104.57786719]
["bitfinex-derivatives","SOLF0:USTF0",1748014171959,5.5013,181.72,181.69,104.57786719]
["bitfinex-derivatives","SOLF0:USTF0",1748014172164,0.03646352,181.73,181.69,104.57786719]
["bitfinex-derivatives","SOLF0:USTF0",1748014173059,0.03646352,181.73,181.69,110.08006719]
["bitfinex-derivatives","SOLF0:USTF0",1748014173459,0.03646352,181.73,181.69,104.57786719]
["bitfinex-derivatives","SOLF0:USTF0",1748014174153,0.03646352,181.73,181.69,0.03786719]
["bitfinex-derivatives","SOLF0:USTF0",1748014174363,0.03646352,181.73,181.7,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014174760,5.5015,181.72,181.7,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014175457,5.53756352,181.73,181.7,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014175960,0.03646352,181.73,181.7,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014176560,5.53756352,181.73,181.7,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014176766,0.03646352,181.73,181.7,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014177068,5.53756352,181.73,181.7,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014177467,5.53756352,181.73,181.7,110.0419]
["bitfinex-derivatives","SOLF0:USTF0",1748014177662,5.53756352,181.73,181.7,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014178368,5.5013,181.72,181.7,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014178871,0.03646352,181.73,181.7,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014179964,5.53766352,181.73,181.7,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014180365,0.03646352,181.73,181.7,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014180574,5.5013,181.72,181.7,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014181167,5.5019,181.7,181.69,0.03786719]
["bitfinex-derivatives","SOLF0:USTF0",1748014181361,123.02,181.7,181.64,5.03729237]
["bitfinex-derivatives","SOLF0:USTF0",1748014181561,1.8652,181.69,181.64,5.03729237]
["bitfinex-derivatives","SOLF0:USTF0",1748014181762,5.5034,181.65,181.64,2.02959237]
["bitfinex-derivatives","SOLF0:USTF0",1748014182068,1.8652,181.69,181.59,237.63458475]
["bitfinex-derivatives","SOLF0:USTF0",1748014182268,5.5039,181.64,181.59,237.63458475]
["bitfinex-derivatives","SOLF0:USTF0",1748014182458,0.04045988,181.67,181.61,0.0371427]
["bitfinex-derivatives","SOLF0:USTF0",1748014182962,0.04045988,181.67,181.61,5.5415427]
["bitfinex-derivatives","SOLF0:USTF0",1748014183468,0.04045988,181.67,181.61,0.0371427]
["bitfinex-derivatives","SOLF0:USTF0",1748014184070,5.5038,181.64,181.61,0.0371427]
["bitfinex-derivatives","SOLF0:USTF0",1748014184270,0.04045988,181.67,181.61,0.0371427]
["bitfinex-derivatives","SOLF0:USTF0",1748014184670,5.5039,181.64,181.61,0.0371427]
["bitfinex-derivatives","SOLF0:USTF0",1748014186071,5.5035,181.65,181.61,0.0371427]
["bitfinex-derivatives","SOLF0:USTF0",1748014186267,0.04045988,181.67,181.61,0.0371427]
["bitfinex-derivatives","SOLF0:USTF0",1748014188274,5.5032,181.66,181.62,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748014188669,0.04045988,181.67,181.61,0.0371427]
["bitfinex-derivatives","SOLF0:USTF0",1748014190063,0.04045988,181.67,181.61,104.6171427]
["bitfinex-derivatives","SOLF0:USTF0",1748014192178,0.04045988,181.67,181.62,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748014192372,0.04045988,181.67,181.66,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748014192781,10.21733838,181.74,181.65,123.12132509]
["bitfinex-derivatives","SOLF0:USTF0",1748014192971,5.5015,181.72,181.68,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748014193168,10.21733838,181.74,181.69,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748014193879,10.21733838,181.74,181.7,0.04055725]
["bitfinex-derivatives","SOLF0:USTF0",1748014193880,0.03888815,181.73,181.7,0.04055725]
["bitfinex-derivatives","SOLF0:USTF0",1748014194271,0.03888815,181.73,181.7,5.54235725]
["bitfinex-derivatives","SOLF0:USTF0",1748014194479,0.03888815,181.73,181.7,0.04055725]
["bitfinex-derivatives","SOLF0:USTF0",1748014194876,5.53988815,181.73,181.7,5.54235725]
["bitfinex-derivatives","SOLF0:USTF0",1748014195181,0.03888815,181.73,181.7,0.04055725]
["bitfinex-derivatives","SOLF0:USTF0",1748014195374,0.03888815,181.73,181.7,5.54225725]
["bitfinex-derivatives","SOLF0:USTF0",1748014195677,0.03888815,181.73,181.7,0.04055725]
["bitfinex-derivatives","SOLF0:USTF0",1748014195980,5.54008815,181.73,181.7,0.04055725]
["bitfinex-derivatives","SOLF0:USTF0",1748014196677,5.54008815,181.73,181.7,104.62055725]
["bitfinex-derivatives","SOLF0:USTF0",1748014197175,0.03888815,181.73,181.7,110.12215725]
["bitfinex-derivatives","SOLF0:USTF0",1748014197375,0.03888815,181.73,181.7,104.62055725]
["bitfinex-derivatives","SOLF0:USTF0",1748014198084,0.03888815,181.73,181.72,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748014199787,176.4989,181.8,181.76,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748014199979,5.4989,181.8,181.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1748014200177,171.0,181.83,181.71,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748014200380,171.0,181.82,181.68,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748014200579,13.89456278,181.79,181.68,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748014200872,0.03480015,181.75,181.73,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748014201077,0.0388312,181.76,181.72,123.07962514]
["bitfinex-derivatives","SOLF0:USTF0",1748014201479,1.9763,181.86,181.73,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748014201873,1.9763,181.86,181.76,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748014202073,1.9763,181.86,181.74,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1748014202283,12.11953838,181.89,181.74,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1748014202480,0.03890661,181.82,181.78,0.03930753]
["bitfinex-derivatives","SOLF0:USTF0",1748014202785,0.03890661,181.82,181.79,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014202978,5.4986,181.81,181.79,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014203179,0.03890661,181.82,181.79,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748014203479,5.53730661,181.82,181.79,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748014203685,0.03890661,181.82,181.79,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748014204485,0.03890661,181.82,181.8,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748014204689,0.03890661,181.82,181.79,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748014204883,10.21733838,181.95,181.79,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1748014205080,5.4953,181.92,181.87,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748014205276,5.4953,181.92,181.87,110.0567]
["bitfinex-derivatives","SOLF0:USTF0",1748014205480,5.4952,181.93,181.88,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748014205886,0.04143765,181.92,181.89,0.03978505]
["bitfinex-derivatives","SOLF0:USTF0",1748014207684,5.4958,181.9,181.89,0.03978505]
["bitfinex-derivatives","SOLF0:USTF0",1748014207891,0.04143765,181.92,181.89,0.03978505]
["bitfinex-derivatives","SOLF0:USTF0",1748014208388,5.53683765,181.92,181.89,0.03978505]
["bitfinex-derivatives","SOLF0:USTF0",1748014209178,5.4956,181.91,181.89,0.03978505]
["bitfinex-derivatives","SOLF0:USTF0",1748014209589,0.04143765,181.92,181.89,0.03978505]
["bitfinex-derivatives","SOLF0:USTF0",1748014209787,0.04143765,181.92,181.82,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748014209993,122.62,181.91,181.78,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1748014210197,1.9335,181.9,181.79,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748014210392,1.9335,181.9,181.78,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1748014210591,122.62,181.91,181.78,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1748014210784,5.4964,181.89,181.85,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748014210989,171.0,181.9,181.83,0.03971853]
["bitfinex-derivatives","SOLF0:USTF0",1748014211288,0.03594125,181.88,181.84,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748014211686,0.03594125,181.88,181.83,0.03971853]
["bitfinex-derivatives","SOLF0:USTF0",1748014212395,5.4977,181.84,181.83,0.03971853]
["bitfinex-derivatives","SOLF0:USTF0",1748014212598,171.0,181.87,181.83,0.03971853]
["bitfinex-derivatives","SOLF0:USTF0",1748014212785,0.03594125,181.88,181.83,122.65971853]
["bitfinex-derivatives","SOLF0:USTF0",1748014212988,124.5658,181.99,181.86,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748014213298,13.89456278,181.97,181.86,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1748014213700,124.5658,181.99,181.86,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1748014213892,13.89456278,181.98,181.86,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1748014214195,13.89456278,181.98,181.9,0.03476429]
["bitfinex-derivatives","SOLF0:USTF0",1748014214196,0.03810195,181.94,181.9,0.03476429]
["bitfinex-derivatives","SOLF0:USTF0",1748014214395,122.63810195,181.94,181.9,0.03476429]
["bitfinex-derivatives","SOLF0:USTF0",1748014214696,5.4955,181.91,181.9,0.03476429]
["bitfinex-derivatives","SOLF0:USTF0",1748014215686,136.53266473,181.94,181.78,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748014215888,136.49456278,181.94,181.79,124.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748014216088,136.49456278,181.94,181.79,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748014216390,136.49456278,181.94,181.8,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748014216587,136.49456278,181.94,181.85,0.03542638]
["bitfinex-derivatives","SOLF0:USTF0",1748014216796,0.03593318,181.89,181.85,0.03542638]
["bitfinex-derivatives","SOLF0:USTF0",1748014217293,0.03593318,181.89,181.86,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1748014220091,0.03593318,181.89,181.86,106.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748014220298,0.03593318,181.89,181.87,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748014220495,0.03593318,181.89,181.86,106.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748014220695,0.03593318,181.89,181.87,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748014220897,0.03593318,181.89,181.86,106.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748014222302,5.53233318,181.89,181.86,111.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748014222691,0.03593318,181.89,181.86,106.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748014222893,5.495,181.93,181.9,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748014223299,122.6,181.96,181.86,106.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748014223896,0.0369523,181.93,181.89,0.04055803]
["bitfinex-derivatives","SOLF0:USTF0",1748014224093,5.4958,181.9,181.89,0.04055803]
["bitfinex-derivatives","SOLF0:USTF0",1748014227802,122.56,181.91,181.81,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1748014227998,172.9549,181.9,181.81,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1748014228200,5.4981,181.83,181.81,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1748014228599,1.9549,181.9,181.81,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1748014228802,0.04073696,181.84,181.81,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1748014229103,0.04073696,181.84,181.81,104.49746456]
["bitfinex-derivatives","SOLF0:USTF0",1748014229399,5.4983,181.82,181.81,0.03746456]
["bitfinex-derivatives","SOLF0:USTF0",1748014231006,0.04073696,181.84,181.75,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1748014231195,136.45456278,181.83,181.7,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1748014231401,5.5016,181.71,181.7,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1748014231603,122.56,181.76,181.7,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1748014232008,0.03620456,181.75,181.71,0.03969031]
["bitfinex-derivatives","SOLF0:USTF0",1748014233504,5.5009,181.74,181.71,0.03969031]
["bitfinex-derivatives","SOLF0:USTF0",1748014233707,0.03620456,181.75,181.71,0.03969031]
["bitfinex-derivatives","SOLF0:USTF0",1748014234113,122.58,181.83,181.71,0.03969031]
["bitfinex-derivatives","SOLF0:USTF0",1748014234301,122.58,181.83,181.7,118.35456278]
["bitfinex-derivatives","SOLF0:USTF0",1748014234607,5.5001,181.76,181.73,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748014234801,5.5001,181.76,181.73,128.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748014234998,122.58,181.83,181.73,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748014235302,0.03596209,181.8,181.76,0.03977975]
["bitfinex-derivatives","SOLF0:USTF0",1748014235608,0.03596209,181.8,181.77,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1748014235809,124.5225,181.9,181.78,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748014236001,601.4012,181.93,181.78,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748014236401,171.0,181.92,181.78,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748014236602,5.4973,181.86,181.82,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748014236803,0.04207662,181.86,181.82,0.03633473]
["bitfinex-derivatives","SOLF0:USTF0",1748014238407,0.04207662,181.86,181.84,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748014238809,0.04207662,181.86,181.83,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748014239109,0.04207662,181.86,181.84,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748014240211,0.04207662,181.86,181.83,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014240407,0.04207662,181.86,181.83,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748014240711,5.4976,181.85,181.83,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748014241504,0.04207662,181.86,181.83,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748014241810,0.04207662,181.86,181.85,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748014243105,171.0,182.0,181.86,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748014243311,311.05486278,181.99,181.83,126.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748014244002,297.1603,181.99,181.83,126.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748014244199,0.03664882,181.93,181.89,0.03635819]
["bitfinex-derivatives","SOLF0:USTF0",1748014244402,0.03664882,181.93,181.9,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1748014244601,0.03664882,181.93,181.89,0.03635819]
["bitfinex-derivatives","SOLF0:USTF0",1748014245113,5.4958,181.9,181.89,0.03635819]
["bitfinex-derivatives","SOLF0:USTF0",1748014245616,0.03664882,181.93,181.89,0.03635819]
["bitfinex-derivatives","SOLF0:USTF0",1748014245812,5.4954,181.92,181.89,0.03635819]
["bitfinex-derivatives","SOLF0:USTF0",1748014246011,0.03664882,181.93,181.89,0.03635819]
["bitfinex-derivatives","SOLF0:USTF0",1748014246211,5.4958,181.9,181.89,0.03635819]
["bitfinex-derivatives","SOLF0:USTF0",1748014246806,0.03664882,181.93,181.89,0.03635819]
["bitfinex-derivatives","SOLF0:USTF0",1748014247403,10.21733838,182.01,181.89,0.03635819]
["bitfinex-derivatives","SOLF0:USTF0",1748014247603,10.21733838,182.01,181.86,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1748014248311,10.21733838,182.01,181.87,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748014248512,0.03693896,181.95,181.92,0.03945586]
["bitfinex-derivatives","SOLF0:USTF0",1748014248718,0.03693896,181.95,181.94,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748014250418,3.896e-05,181.95,181.94,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748014251222,124.0692,182.07,181.94,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748014251223,122.24,182.07,181.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1748014251421,122.24,182.07,181.93,242.50736278]
["bitfinex-derivatives","SOLF0:USTF0",1748014251713,5.4912,182.06,182.02,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1748014251913,122.24,182.07,182.02,109.932]
["bitfinex-derivatives","SOLF0:USTF0",1748014252115,122.24,182.07,182.02,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1748014252319,0.0403316,182.06,182.03,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748014252719,5.4916,182.04,182.03,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748014253119,5.4914,182.05,182.03,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748014253417,0.0403316,182.06,182.03,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748014253919,5.4915,182.05,182.03,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748014254120,0.0403316,182.06,182.03,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748014254420,5.4916,182.04,182.03,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748014256324,5.4914,182.05,182.03,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748014256718,0.0403316,182.06,182.03,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748014256926,5.4916,182.04,182.03,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748014258923,5.4914,182.05,182.03,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748014259218,0.0403316,182.06,182.03,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748014259724,0.0403316,182.06,182.04,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748014259925,0.0403316,182.06,182.03,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748014261222,5.5313316,182.06,182.03,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748014261429,0.0403316,182.06,182.03,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748014262226,0.0403316,182.06,182.05,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748014262623,0.0403316,182.06,182.04,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748014262822,0.0403316,182.06,182.03,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748014263120,5.4916,182.04,182.03,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748014264220,5.4936,181.98,181.96,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748014264424,3.7679,182.05,181.96,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748014264729,5.4947,181.94,181.92,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014264926,122.16,182.0,181.92,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1748014265319,5.4943,181.95,181.94,0.03838328]
["bitfinex-derivatives","SOLF0:USTF0",1748014265720,1.9382,181.97,181.88,109.47756852]
["bitfinex-derivatives","SOLF0:USTF0",1748014266021,5.4952,181.93,181.88,109.47756852]
["bitfinex-derivatives","SOLF0:USTF0",1748014266424,1.9382,181.97,181.88,109.47756852]
["bitfinex-derivatives","SOLF0:USTF0",1748014266722,0.04088201,181.94,181.91,0.03499618]
["bitfinex-derivatives","SOLF0:USTF0",1748014266928,0.04088201,181.94,181.8,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748014266929,122.16,181.93,181.82,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014267320,13.89456278,181.91,181.76,5.09756852]
["bitfinex-derivatives","SOLF0:USTF0",1748014267517,5.4987,181.81,181.77,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014267723,122.16,181.86,181.76,127.25756852]
["bitfinex-derivatives","SOLF0:USTF0",1748014268026,0.0411278,181.81,181.77,0.03660713]
["bitfinex-derivatives","SOLF0:USTF0",1748014268829,5.4991,181.8,181.77,0.03660713]
["bitfinex-derivatives","SOLF0:USTF0",1748014269128,0.0411278,181.81,181.77,0.03660713]
["bitfinex-derivatives","SOLF0:USTF0",1748014269522,0.0411278,181.81,181.79,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748014269720,121.92,181.94,181.77,121.95660713]
["bitfinex-derivatives","SOLF0:USTF0",1748014269930,5.495,181.93,181.78,17.80946278]
["bitfinex-derivatives","SOLF0:USTF0",1748014270121,3.9101,181.96,181.82,13.89456278]
["bitfinex-derivatives","SOLF0:USTF0",1748014270321,121.92,181.97,181.83,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1748014270520,121.92,181.97,181.87,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748014270726,0.04096967,181.94,181.9,0.03585114]
["bitfinex-derivatives","SOLF0:USTF0",1748014270923,0.04096967,181.94,181.91,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748014271131,0.04096967,181.94,181.93,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748014271828,121.94,182.01,181.93,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1748014272132,121.94,182.05,181.93,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1748014272830,0.03858372,182.01,181.97,5.53407488]
["bitfinex-derivatives","SOLF0:USTF0",1748014273021,0.03858372,182.01,181.97,0.04037488]
["bitfinex-derivatives","SOLF0:USTF0",1748014273223,5.4934,181.98,181.97,0.04037488]
["bitfinex-derivatives","SOLF0:USTF0",1748014273828,5.4932,181.99,181.97,0.04037488]
["bitfinex-derivatives","SOLF0:USTF0",1748014274032,0.03858372,182.01,181.97,0.04037488]
["bitfinex-derivatives","SOLF0:USTF0",1748014274534,0.03858372,182.01,181.97,5.53407488]
["bitfinex-derivatives","SOLF0:USTF0",1748014274736,0.03858372,182.01,181.97,0.04037488]
["bitfinex-derivatives","SOLF0:USTF0",1748014275135,5.4934,181.98,181.97,0.04037488]
["bitfinex-derivatives","SOLF0:USTF0",1748014277633,5.4952,181.92,181.88,604.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748014277840,121.92,181.99,181.89,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748014278736,0.03848774,181.96,181.92,0.03914394]
["bitfinex-derivatives","SOLF0:USTF0",1748014279638,5.4949,181.93,181.92,0.03914394]
["bitfinex-derivatives","SOLF0:USTF0",1748014280927,5.4967,181.88,181.83,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748014281133,5.4967,181.88,181.84,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014281436,121.92,181.94,181.84,109.9174]
["bitfinex-derivatives","SOLF0:USTF0",1748014281932,0.04172026,181.91,181.87,0.03592001]
["bitfinex-derivatives","SOLF0:USTF0",1748014282343,0.04172026,181.91,181.88,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748014283435,5.53732026,181.91,181.88,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748014283637,0.04172026,181.91,181.87,0.03592001]
["bitfinex-derivatives","SOLF0:USTF0",1748014283835,0.04172026,181.91,181.88,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014284442,0.04172026,181.91,181.88,109.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748014284637,0.04172026,181.91,181.88,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014285535,0.04172026,181.91,181.89,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748014285732,0.04172026,181.91,181.88,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014285936,181.21733838,182.07,181.9,13.89456278]
["bitfinex-derivatives","SOLF0:USTF0",1748014286129,5.4925,182.02,181.91,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748014286336,181.21733838,182.07,181.92,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1748014286829,5.4926,182.01,181.98,0.0383919]
["bitfinex-derivatives","SOLF0:USTF0",1748014287036,0.03679201,182.01,181.99,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014287236,5.4928,182.0,181.99,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014287430,0.03679201,182.01,181.99,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014287738,5.4928,182.0,181.99,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014287934,0.03679201,182.01,181.98,0.0383919]
["bitfinex-derivatives","SOLF0:USTF0",1748014288430,5.4931,181.99,181.98,0.0383919]
["bitfinex-derivatives","SOLF0:USTF0",1748014289540,5.4951,181.93,181.91,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1748014289741,171.0,182.0,181.92,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014289941,1.8765,181.99,181.92,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014290140,5.4946,181.95,181.92,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748014290542,0.03813629,181.95,181.92,104.45585354]
["bitfinex-derivatives","SOLF0:USTF0",1748014291935,0.03813629,181.95,181.94,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748014292132,12.18263838,182.08,181.93,13.89456278]
["bitfinex-derivatives","SOLF0:USTF0",1748014292737,12.18263838,182.08,181.94,13.89456278]
["bitfinex-derivatives","SOLF0:USTF0",1748014292940,12.18263838,182.08,181.95,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748014293135,0.04116092,182.03,182.0,0.04136372]
["bitfinex-derivatives","SOLF0:USTF0",1748014293650,0.04116092,182.03,182.01,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748014294139,0.04116092,182.03,182.0,5.53416372]
["bitfinex-derivatives","SOLF0:USTF0",1748014294339,0.04116092,182.03,182.0,0.04136372]
["bitfinex-derivatives","SOLF0:USTF0",1748014295549,0.04116092,182.03,182.01,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748014295742,0.04116092,182.03,182.0,0.04136372]
["bitfinex-derivatives","SOLF0:USTF0",1748014295935,5.4925,182.01,182.0,0.04136372]
["bitfinex-derivatives","SOLF0:USTF0",1748014297249,171.0,182.02,181.95,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748014297449,171.0,182.01,181.95,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748014298250,5.4934,181.99,181.96,0.03597361]
["bitfinex-derivatives","SOLF0:USTF0",1748014298448,5.53019414,181.99,181.96,0.03597361]
["bitfinex-derivatives","SOLF0:USTF0",1748014298949,0.03679414,181.99,181.96,0.03597361]
["bitfinex-derivatives","SOLF0:USTF0",1748014299449,5.4938,181.97,181.96,0.03597361]
["bitfinex-derivatives","SOLF0:USTF0",1748014299849,0.03679414,181.99,181.96,5.52997361]
["bitfinex-derivatives","SOLF0:USTF0",1748014300143,0.03679414,181.99,181.96,0.03597361]
["bitfinex-derivatives","SOLF0:USTF0",1748014300748,0.03679414,181.99,181.98,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748014302550,123.5551,182.07,181.96,1.95117361]
["bitfinex-derivatives","SOLF0:USTF0",1748014302750,24.11190116,182.11,181.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748014302751,10.21733838,182.11,181.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748014303352,0.03896605,182.05,182.02,0.038216]
["bitfinex-derivatives","SOLF0:USTF0",1748014303552,0.03896605,182.05,182.04,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748014303849,121.68,182.14,182.03,239.97456278]
["bitfinex-derivatives","SOLF0:USTF0",1748014304054,10.21733838,182.17,182.04,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748014304543,10.21733838,182.17,182.1,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748014304750,5.4889,182.13,182.12,0.03928562]
["bitfinex-derivatives","SOLF0:USTF0",1748014305352,0.03815077,182.15,182.06,109.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748014305353,5.4901,182.1,182.06,109.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748014305552,10.21733838,182.17,182.06,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748014306258,0.03842843,182.13,182.1,0.0356946]
["bitfinex-derivatives","SOLF0:USTF0",1748014306445,5.4895,182.11,182.1,0.0356946]
["bitfinex-derivatives","SOLF0:USTF0",1748014308062,5.4893,182.12,182.1,0.0356946]
["bitfinex-derivatives","SOLF0:USTF0",1748014308359,0.03842843,182.13,182.1,5.5252946]
["bitfinex-derivatives","SOLF0:USTF0",1748014308861,0.03842843,182.13,182.1,0.0356946]
["bitfinex-derivatives","SOLF0:USTF0",1748014309461,5.4895,182.11,182.1,0.0356946]
["bitfinex-derivatives","SOLF0:USTF0",1748014309861,0.03842843,182.13,182.01,596.4]
["bitfinex-derivatives","SOLF0:USTF0",1748014310060,1.929,182.13,182.01,596.4]
["bitfinex-derivatives","SOLF0:USTF0",1748014310261,22.85588504,182.11,182.02,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014310755,22.85588504,182.12,182.05,0.03762283]
["bitfinex-derivatives","SOLF0:USTF0",1748014310956,0.03623297,182.08,182.05,0.03762283]
["bitfinex-derivatives","SOLF0:USTF0",1748014311159,5.4907,182.07,182.05,0.03762283]
["bitfinex-derivatives","SOLF0:USTF0",1748014311464,0.03623297,182.08,182.05,0.03762283]
["bitfinex-derivatives","SOLF0:USTF0",1748014312865,0.03623297,182.08,182.06,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748014313858,174.8089,182.16,182.06,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748014314060,3.8089,182.16,182.06,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748014314254,5.4891,182.13,182.09,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748014314459,5.4891,182.13,182.1,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748014314667,3.8089,182.16,182.1,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748014314859,3.8089,182.16,182.11,0.03939501]
["bitfinex-derivatives","SOLF0:USTF0",1748014315066,0.04192155,182.15,182.11,0.03939501]
["bitfinex-derivatives","SOLF0:USTF0",1748014315464,5.4887,182.14,182.11,0.03939501]
["bitfinex-derivatives","SOLF0:USTF0",1748014315862,0.04192155,182.15,182.11,0.03939501]
["bitfinex-derivatives","SOLF0:USTF0",1748014316058,5.4889,182.14,182.11,0.03939501]
["bitfinex-derivatives","SOLF0:USTF0",1748014317164,5.53032155,182.15,182.11,5.52869501]
["bitfinex-derivatives","SOLF0:USTF0",1748014317371,0.04192155,182.15,182.11,0.03939501]
["bitfinex-derivatives","SOLF0:USTF0",1748014317778,5.4888,182.14,182.11,0.03939501]
["bitfinex-derivatives","SOLF0:USTF0",1748014318074,0.04192155,182.15,182.11,0.03939501]
["bitfinex-derivatives","SOLF0:USTF0",1748014318370,5.4887,182.14,182.11,5.52889501]
["bitfinex-derivatives","SOLF0:USTF0",1748014318569,10.21733838,182.27,182.13,22.80529333]
["bitfinex-derivatives","SOLF0:USTF0",1748014318775,10.21733838,182.27,182.19,22.80529333]
["bitfinex-derivatives","SOLF0:USTF0",1748014318963,10.21733838,182.27,182.2,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748014319269,10.21733838,182.27,182.2,229.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748014319469,0.03740056,182.25,182.23,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748014319674,10.21733838,182.27,182.24,225.94]
["bitfinex-derivatives","SOLF0:USTF0",1748014319968,5.6335,182.38,182.24,225.94]
["bitfinex-derivatives","SOLF0:USTF0",1748014320168,5.6335,182.38,182.24,227.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748014320374,131.81733838,182.47,182.27,22.80529333]
["bitfinex-derivatives","SOLF0:USTF0",1748014320575,131.81733838,182.47,182.24,227.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748014320576,1.8225,182.43,182.35,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748014320771,0.03489573,182.41,182.37,0.03619934]
["bitfinex-derivatives","SOLF0:USTF0",1748014321074,0.03489573,182.41,182.4,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748014321463,13.62311784,182.55,182.4,22.80529333]
["bitfinex-derivatives","SOLF0:USTF0",1748014321668,13.62311784,182.55,182.46,22.80529333]
["bitfinex-derivatives","SOLF0:USTF0",1748014321877,13.62311784,182.55,182.47,225.94]
["bitfinex-derivatives","SOLF0:USTF0",1748014322082,13.62311784,182.55,182.48,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1748014322270,13.62311784,182.55,182.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014322476,0.04065852,182.49,182.46,0.04174535]
["bitfinex-derivatives","SOLF0:USTF0",1748014324176,0.04065852,182.49,182.47,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748014324674,0.04065852,182.49,182.46,0.04174535]
["bitfinex-derivatives","SOLF0:USTF0",1748014324978,5.4787,182.47,182.46,0.04174535]
["bitfinex-derivatives","SOLF0:USTF0",1748014325477,0.04065852,182.49,182.44,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748014325679,121.54,182.55,182.44,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748014326377,121.54,182.55,182.38,22.76230754]
["bitfinex-derivatives","SOLF0:USTF0",1748014326585,0.03792232,182.5,182.47,0.03932829]
["bitfinex-derivatives","SOLF0:USTF0",1748014327485,5.4784,182.48,182.47,0.03932829]
["bitfinex-derivatives","SOLF0:USTF0",1748014329589,5.4781,182.49,182.47,0.03932829]
["bitfinex-derivatives","SOLF0:USTF0",1748014330187,5.4784,182.48,182.47,0.03932829]
["bitfinex-derivatives","SOLF0:USTF0",1748014331400,5.48,182.43,182.4,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014331693,125.0186,182.49,182.41,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014332398,0.03585738,182.47,182.43,0.03893842]
["bitfinex-derivatives","SOLF0:USTF0",1748014332894,5.4796,182.44,182.43,0.03893842]
["bitfinex-derivatives","SOLF0:USTF0",1748014333890,0.03585738,182.47,182.39,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014334194,3.7598,182.48,182.39,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014334393,5.4796,182.45,182.39,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014334694,3.7598,182.48,182.39,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014334897,5.4799,182.44,182.42,0.04084206]
["bitfinex-derivatives","SOLF0:USTF0",1748014335489,0.03715182,182.45,182.42,104.20084206]
["bitfinex-derivatives","SOLF0:USTF0",1748014335490,5.4799,182.43,182.42,104.20084206]
["bitfinex-derivatives","SOLF0:USTF0",1748014335692,5.4799,182.43,182.42,0.04084206]
["bitfinex-derivatives","SOLF0:USTF0",1748014336692,5.4797,182.44,182.42,0.04084206]
["bitfinex-derivatives","SOLF0:USTF0",1748014336994,0.03715182,182.45,182.42,0.04084206]
["bitfinex-derivatives","SOLF0:USTF0",1748014337598,0.03715182,182.45,182.43,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1748014339099,123.06,182.53,182.43,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1748014339697,123.06,182.53,182.44,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1748014339898,5.4782,182.49,182.44,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1748014340098,0.03712921,182.48,182.45,0.03623715]
["bitfinex-derivatives","SOLF0:USTF0",1748014340397,474.18,182.6,182.45,0.03623715]
["bitfinex-derivatives","SOLF0:USTF0",1748014340593,474.18,182.6,182.44,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1748014341298,0.03669397,182.54,182.5,0.03942873]
["bitfinex-derivatives","SOLF0:USTF0",1748014341506,0.03669397,182.54,182.5,104.17942873]
["bitfinex-derivatives","SOLF0:USTF0",1748014341698,5.477,182.53,182.5,104.17942873]
["bitfinex-derivatives","SOLF0:USTF0",1748014342303,5.4773,182.52,182.5,104.17942873]
["bitfinex-derivatives","SOLF0:USTF0",1748014342512,0.03669397,182.54,182.5,104.17942873]
["bitfinex-derivatives","SOLF0:USTF0",1748014342791,5.4775,182.51,182.5,0.03942873]
["bitfinex-derivatives","SOLF0:USTF0",1748014342999,0.03669397,182.54,182.4,22.76230754]
["bitfinex-derivatives","SOLF0:USTF0",1748014343202,123.04,182.56,182.41,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1748014343386,5.4793,182.45,182.41,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1748014343589,123.02,182.51,182.41,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1748014343791,123.02,182.51,182.38,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748014343990,0.03549407,182.48,182.44,0.04099963]
["bitfinex-derivatives","SOLF0:USTF0",1748014344502,5.4793,182.45,182.44,0.04099963]
["bitfinex-derivatives","SOLF0:USTF0",1748014344798,0.03549407,182.48,182.44,0.04099963]
["bitfinex-derivatives","SOLF0:USTF0",1748014345793,0.03549407,182.48,182.44,123.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1748014346199,5.4788,182.47,182.44,123.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1748014346403,0.03549407,182.48,182.44,123.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1748014346901,5.4789,182.47,182.44,123.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1748014347695,5.479,182.46,182.44,123.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1748014347893,0.03549407,182.48,182.44,123.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1748014348093,5.4789,182.47,182.44,123.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1748014348299,0.03549407,182.48,182.44,123.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1748014348797,5.479,182.47,182.44,123.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1748014349194,0.03549407,182.48,182.44,123.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1748014349702,0.03549407,182.48,182.45,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748014349993,0.03549407,182.48,182.44,123.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1748014350396,5.51399407,182.48,182.44,123.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1748014350701,0.03549407,182.48,182.44,123.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1748014350902,0.03549407,182.48,182.45,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748014351090,0.03549407,182.48,182.44,0.04099963]
["bitfinex-derivatives","SOLF0:USTF0",1748014351296,0.03549407,182.48,182.45,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014351695,0.03549407,182.48,182.44,104.16099963]
["bitfinex-derivatives","SOLF0:USTF0",1748014353100,5.4793,182.45,182.44,0.04099963]
["bitfinex-derivatives","SOLF0:USTF0",1748014353302,0.03549407,182.48,182.36,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748014353512,1.8883,182.49,182.37,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014353698,5.4807,182.41,182.37,232.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748014354399,0.03958856,182.41,182.37,227.1572844]
["bitfinex-derivatives","SOLF0:USTF0",1748014355403,0.03958856,182.41,182.38,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748014355996,5.52008856,182.41,182.37,232.6388844]
["bitfinex-derivatives","SOLF0:USTF0",1748014356193,0.03958856,182.41,182.37,227.1572844]
["bitfinex-derivatives","SOLF0:USTF0",1748014356399,0.03958856,182.41,182.37,0.0372844]
["bitfinex-derivatives","SOLF0:USTF0",1748014356602,5.4814,182.38,182.37,0.0372844]
["bitfinex-derivatives","SOLF0:USTF0",1748014357497,0.03958856,182.41,182.3,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748014357799,125.0159,182.4,182.31,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014357998,125.0159,182.4,182.27,5.02815852]
["bitfinex-derivatives","SOLF0:USTF0",1748014358303,2.0016,182.39,182.28,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014358502,0.04135421,182.35,182.32,0.03534707]
["bitfinex-derivatives","SOLF0:USTF0",1748014358699,5.4829,182.33,182.32,0.03534707]
["bitfinex-derivatives","SOLF0:USTF0",1748014359203,5.4844,182.28,182.27,109.16815852]
["bitfinex-derivatives","SOLF0:USTF0",1748014360301,5.4844,182.28,182.27,5.02815852]
["bitfinex-derivatives","SOLF0:USTF0",1748014361802,5.4847,182.27,182.26,0.03703037]
["bitfinex-derivatives","SOLF0:USTF0",1748014362804,0.03974491,182.29,182.26,0.03703037]
["bitfinex-derivatives","SOLF0:USTF0",1748014363398,5.52414491,182.29,182.26,0.03703037]
["bitfinex-derivatives","SOLF0:USTF0",1748014363707,0.03974491,182.29,182.26,0.03703037]
["bitfinex-derivatives","SOLF0:USTF0",1748014365105,0.03974491,182.29,182.27,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014365907,5.4844,182.28,182.27,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014366908,5.52394491,182.29,182.27,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014367401,0.03974491,182.29,182.27,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014368606,5.4844,182.28,182.27,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014368905,0.03974491,182.29,182.27,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014369103,121.76,182.38,182.27,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014369304,121.76,182.38,182.28,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748014369511,1.8598,182.41,182.28,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748014369807,1.8598,182.41,182.32,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1748014370007,1.8598,182.41,182.32,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748014370196,5.52381454,182.38,182.35,0.03773841]
["bitfinex-derivatives","SOLF0:USTF0",1748014370507,0.04211454,182.38,182.36,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1748014370701,1.8598,182.47,182.38,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748014371205,5.4798,182.44,182.39,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748014371403,1.8598,182.47,182.39,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748014371909,0.04201057,182.45,182.41,0.03585233]
["bitfinex-derivatives","SOLF0:USTF0",1748014372312,5.4802,182.42,182.41,0.03585233]
["bitfinex-derivatives","SOLF0:USTF0",1748014372506,0.04201057,182.45,182.41,0.03585233]
["bitfinex-derivatives","SOLF0:USTF0",1748014373106,5.4801,182.43,182.41,0.03585233]
["bitfinex-derivatives","SOLF0:USTF0",1748014373916,5.52161057,182.45,182.41,0.03585233]
["bitfinex-derivatives","SOLF0:USTF0",1748014374111,0.04201057,182.45,182.41,0.03585233]
["bitfinex-derivatives","SOLF0:USTF0",1748014374307,0.04201057,182.45,182.42,127.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748014374503,5.52131057,182.45,182.42,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748014375013,0.04201057,182.45,182.42,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748014375202,5.4788,182.47,182.42,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748014375800,5.4788,182.47,182.43,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748014376006,5.479,182.46,182.44,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014376209,1.8267,182.57,182.44,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014376210,123.6923,182.59,182.47,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748014376412,123.6923,182.59,182.47,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748014376616,5.4772,182.52,182.51,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1748014377413,5.477,182.53,182.51,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1748014377915,5.4772,182.52,182.51,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1748014378113,0.0408086,182.55,182.51,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1748014378522,5.4772,182.52,182.51,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1748014379301,5.4772,182.52,182.51,104.18111606]
["bitfinex-derivatives","SOLF0:USTF0",1748014379500,5.477,182.53,182.51,104.18111606]
["bitfinex-derivatives","SOLF0:USTF0",1748014379704,0.0408086,182.55,182.51,104.18111606]
["bitfinex-derivatives","SOLF0:USTF0",1748014379908,5.4767,182.54,182.51,104.18111606]
["bitfinex-derivatives","SOLF0:USTF0",1748014380214,0.0408086,182.55,182.51,104.18111606]
["bitfinex-derivatives","SOLF0:USTF0",1748014380403,0.0408086,182.55,182.51,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1748014380608,5.4772,182.52,182.51,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1748014380816,0.0408086,182.55,182.51,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1748014384518,5.4772,182.52,182.51,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1748014385018,5.4767,182.54,182.51,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1748014385516,0.0408086,182.55,182.51,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1748014385720,0.0408086,182.55,182.52,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014388318,5.5172086,182.55,182.52,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014388621,0.0408086,182.55,182.53,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014388823,5.4767,182.54,182.53,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014390023,5.5172086,182.55,182.53,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014390226,0.0408086,182.55,182.53,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014390523,0.0408086,182.55,182.54,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748014390719,0.0408086,182.55,182.53,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014391824,0.0408086,182.55,182.54,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748014392428,5.4754,182.58,182.54,109.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748014392628,171.0,182.61,182.54,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748014393128,171.0,182.61,182.52,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1748014393329,0.03765339,182.58,182.55,0.03764441]
["bitfinex-derivatives","SOLF0:USTF0",1748014394226,5.476,182.56,182.55,0.03764441]
["bitfinex-derivatives","SOLF0:USTF0",1748014394422,171.0,182.57,182.35,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1748014394724,5.4769,182.53,182.47,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748014394925,171.0,182.56,182.48,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014395430,5.4771,182.53,182.5,0.03468191]
["bitfinex-derivatives","SOLF0:USTF0",1748014395632,0.03992252,182.54,182.5,0.03468191]
["bitfinex-derivatives","SOLF0:USTF0",1748014395932,5.4775,182.51,182.5,0.03468191]
["bitfinex-derivatives","SOLF0:USTF0",1748014396225,0.03992252,182.54,182.45,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1748014396418,123.1931,182.53,182.43,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014396621,1.8254,182.52,182.43,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014396925,5.4791,182.46,182.43,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014397129,1.8254,182.52,182.43,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014397319,0.04018784,182.49,182.46,0.04118812]
["bitfinex-derivatives","SOLF0:USTF0",1748014397732,5.4787,182.47,182.46,0.04118812]
["bitfinex-derivatives","SOLF0:USTF0",1748014399631,0.04018784,182.49,182.46,0.04118812]
["bitfinex-derivatives","SOLF0:USTF0",1748014399928,5.4787,182.47,182.46,0.04118812]
["bitfinex-derivatives","SOLF0:USTF0",1748014402142,121.28,182.47,182.4,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748014402539,5.4804,182.42,182.4,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748014402842,121.28,182.47,182.4,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748014403027,0.04030243,182.45,182.42,0.04073168]
["bitfinex-derivatives","SOLF0:USTF0",1748014403232,5.4799,182.43,182.42,0.04073168]
["bitfinex-derivatives","SOLF0:USTF0",1748014405442,5.4818,182.37,182.33,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748014405642,121.28,182.47,182.34,225.4]
["bitfinex-derivatives","SOLF0:USTF0",1748014405837,132.2376,182.47,182.34,225.4]
["bitfinex-derivatives","SOLF0:USTF0",1748014406544,5.4808,182.4,182.39,0.03490399]
["bitfinex-derivatives","SOLF0:USTF0",1748014410743,5.4808,182.4,182.39,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748014413944,5.51589838,182.42,182.39,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748014414143,0.03549838,182.42,182.4,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1748014414947,5.4805,182.41,182.4,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1748014421353,0.03549838,182.42,182.4,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1748014422053,5.4805,182.41,182.4,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1748014423755,5.4808,182.4,182.39,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748014436171,126.7608,182.4,182.39,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748014436573,5.4829,182.33,182.32,106.0662]
["bitfinex-derivatives","SOLF0:USTF0",1748014436771,121.28,182.4,182.31,123.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748014437476,5.4832,182.32,182.31,123.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748014438068,5.4832,182.32,182.31,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748014438566,0.03503491,182.33,182.3,104.21957403]
["bitfinex-derivatives","SOLF0:USTF0",1748014438567,5.4835,182.31,182.3,104.21957403]
["bitfinex-derivatives","SOLF0:USTF0",1748014439776,5.4835,182.31,182.3,0.03957403]
["bitfinex-derivatives","SOLF0:USTF0",1748014441271,0.03503491,182.33,182.3,0.03957403]
["bitfinex-derivatives","SOLF0:USTF0",1748014441272,0.03503491,182.33,182.3,5.52337403]
["bitfinex-derivatives","SOLF0:USTF0",1748014441476,121.3,182.39,182.3,0.03957403]
["bitfinex-derivatives","SOLF0:USTF0",1748014442374,0.03768404,182.36,182.3,0.03957403]
["bitfinex-derivatives","SOLF0:USTF0",1748014442677,126.7812,182.39,182.3,0.03957403]
["bitfinex-derivatives","SOLF0:USTF0",1748014442880,5.4812,182.39,182.3,0.03957403]
["bitfinex-derivatives","SOLF0:USTF0",1748014443177,5.4812,182.39,182.33,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748014443379,5.4812,182.39,182.34,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1748014443586,5.4809,182.4,182.34,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1748014443876,0.04180341,182.39,182.35,0.03897681]
["bitfinex-derivatives","SOLF0:USTF0",1748014444469,0.04180341,182.39,182.36,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1748014445985,0.04180341,182.39,182.35,0.03897681]
["bitfinex-derivatives","SOLF0:USTF0",1748014446274,0.04180341,182.39,182.36,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014446474,5.4817,182.37,182.36,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014446781,0.04180341,182.39,182.36,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014447077,0.04180341,182.39,182.37,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748014447278,0.04180341,182.39,182.36,106.143]
["bitfinex-derivatives","SOLF0:USTF0",1748014448272,0.04180341,182.39,182.37,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748014448578,0.04180341,182.39,182.36,106.143]
["bitfinex-derivatives","SOLF0:USTF0",1748014448884,0.04180341,182.39,182.38,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748014449375,121.3,182.47,182.41,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748014449682,5.4795,182.45,182.36,106.143]
["bitfinex-derivatives","SOLF0:USTF0",1748014450381,0.03758269,182.42,182.39,0.03980765]
["bitfinex-derivatives","SOLF0:USTF0",1748014450581,0.03758269,182.42,182.41,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748014451083,0.03758269,182.42,182.39,0.03980765]
["bitfinex-derivatives","SOLF0:USTF0",1748014451586,0.03758269,182.42,182.39,104.21980765]
["bitfinex-derivatives","SOLF0:USTF0",1748014452676,5.4808,182.4,182.39,104.21980765]
["bitfinex-derivatives","SOLF0:USTF0",1748014453072,5.4808,182.4,182.39,0.03980765]
["bitfinex-derivatives","SOLF0:USTF0",1748014454377,5.33431276,182.4,182.39,0.03980765]
["bitfinex-derivatives","SOLF0:USTF0",1748014455084,5.4819,182.37,182.3,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748014455285,5.4819,182.37,182.31,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1748014455677,171.0,182.41,182.32,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014455878,171.0,182.4,182.31,4.75377797]
["bitfinex-derivatives","SOLF0:USTF0",1748014456080,0.03978549,182.37,182.34,0.04024218]
["bitfinex-derivatives","SOLF0:USTF0",1748014456282,5.4824,182.35,182.34,0.04024218]
["bitfinex-derivatives","SOLF0:USTF0",1748014456983,0.03978549,182.37,182.34,0.04024218]
["bitfinex-derivatives","SOLF0:USTF0",1748014457293,121.16,182.43,182.34,0.04024218]
["bitfinex-derivatives","SOLF0:USTF0",1748014457584,5.4802,182.42,182.32,123.086]
["bitfinex-derivatives","SOLF0:USTF0",1748014457786,121.16,182.43,182.32,123.086]
["bitfinex-derivatives","SOLF0:USTF0",1748014457986,121.16,182.43,182.39,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748014458186,171.0,182.46,182.39,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014458383,0.03742434,182.44,182.41,0.04024093]
["bitfinex-derivatives","SOLF0:USTF0",1748014458586,5.51722434,182.44,182.41,0.04024093]
["bitfinex-derivatives","SOLF0:USTF0",1748014458788,0.03742434,182.44,182.41,0.04024093]
["bitfinex-derivatives","SOLF0:USTF0",1748014459184,10.13678178,182.5,182.42,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748014459391,1.12298178,182.5,182.42,134.9946521]
["bitfinex-derivatives","SOLF0:USTF0",1748014459578,1.9712,182.6,182.43,4.75377797]
["bitfinex-derivatives","SOLF0:USTF0",1748014459779,121.16,182.56,182.44,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014460187,0.03690323,182.52,182.48,0.03917579]
["bitfinex-derivatives","SOLF0:USTF0",1748014460685,121.16,182.51,182.48,0.03917579]
["bitfinex-derivatives","SOLF0:USTF0",1748014460885,126.6378,182.51,182.48,0.03917579]
["bitfinex-derivatives","SOLF0:USTF0",1748014461087,121.16,182.51,182.48,0.03917579]
["bitfinex-derivatives","SOLF0:USTF0",1748014462593,126.6375,182.51,182.48,0.03917579]
["bitfinex-derivatives","SOLF0:USTF0",1748014462895,121.16,182.51,182.48,0.03917579]
["bitfinex-derivatives","SOLF0:USTF0",1748014463687,5.4781,182.49,182.48,0.03917579]
["bitfinex-derivatives","SOLF0:USTF0",1748014465097,121.16,182.51,182.48,0.03917579]
["bitfinex-derivatives","SOLF0:USTF0",1748014465294,0.03690323,182.52,182.48,0.03917579]
["bitfinex-derivatives","SOLF0:USTF0",1748014465494,121.12,182.58,182.48,0.03917579]
["bitfinex-derivatives","SOLF0:USTF0",1748014465690,121.12,182.59,182.48,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748014466095,121.12,182.59,182.47,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748014466293,5.4769,182.53,182.47,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748014466494,0.03583348,182.52,182.48,0.03724865]
["bitfinex-derivatives","SOLF0:USTF0",1748014466693,0.03583348,182.52,182.48,0.03587311]
["bitfinex-derivatives","SOLF0:USTF0",1748014467499,5.4781,182.49,182.48,0.03587311]
["bitfinex-derivatives","SOLF0:USTF0",1748014468899,126.5981,182.49,182.48,0.03587311]
["bitfinex-derivatives","SOLF0:USTF0",1748014476898,121.12,182.49,182.39,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014477406,0.03930984,182.46,182.42,0.03996122]
["bitfinex-derivatives","SOLF0:USTF0",1748014477606,5.4799,182.43,182.42,0.03996122]
["bitfinex-derivatives","SOLF0:USTF0",1748014482403,0.03930984,182.46,182.42,0.03996122]
["bitfinex-derivatives","SOLF0:USTF0",1748014482803,0.03930984,182.46,182.42,5.51996122]
["bitfinex-derivatives","SOLF0:USTF0",1748014483305,0.03930984,182.46,182.42,0.03996122]
["bitfinex-derivatives","SOLF0:USTF0",1748014484208,5.4794,182.45,182.42,0.03996122]
["bitfinex-derivatives","SOLF0:USTF0",1748014484799,0.03930984,182.46,182.42,0.03996122]
["bitfinex-derivatives","SOLF0:USTF0",1748014485404,120.98,182.53,182.43,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748014485606,120.98,182.53,182.43,122.9609]
["bitfinex-derivatives","SOLF0:USTF0",1748014486310,5.4783,182.49,182.46,0.04128144]
["bitfinex-derivatives","SOLF0:USTF0",1748014487312,5.51783681,182.5,182.46,0.04128144]
["bitfinex-derivatives","SOLF0:USTF0",1748014488311,5.4781,182.49,182.46,0.04128144]
["bitfinex-derivatives","SOLF0:USTF0",1748014488506,0.03993681,182.5,182.46,0.04128144]
["bitfinex-derivatives","SOLF0:USTF0",1748014488910,5.51793681,182.5,182.46,0.04128144]
["bitfinex-derivatives","SOLF0:USTF0",1748014489110,0.03993681,182.5,182.46,0.04128144]
["bitfinex-derivatives","SOLF0:USTF0",1748014489405,5.4784,182.48,182.46,0.04128144]
["bitfinex-derivatives","SOLF0:USTF0",1748014489616,0.03993681,182.5,182.46,0.04128144]
["bitfinex-derivatives","SOLF0:USTF0",1748014490208,5.4782,182.49,182.46,0.04128144]
["bitfinex-derivatives","SOLF0:USTF0",1748014490418,0.03993681,182.5,182.46,0.04128144]
["bitfinex-derivatives","SOLF0:USTF0",1748014490814,5.51793681,182.5,182.46,0.04128144]
["bitfinex-derivatives","SOLF0:USTF0",1748014492215,5.4781,182.49,182.46,0.04128144]
["bitfinex-derivatives","SOLF0:USTF0",1748014492813,0.03993681,182.5,182.46,0.04128144]
["bitfinex-derivatives","SOLF0:USTF0",1748014493815,5.4784,182.49,182.46,0.04128144]
["bitfinex-derivatives","SOLF0:USTF0",1748014494015,0.03993681,182.5,182.46,0.04128144]
["bitfinex-derivatives","SOLF0:USTF0",1748014494608,126.6329,182.59,182.47,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748014494819,126.6329,182.59,182.48,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1748014495116,473.5,182.62,182.48,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1748014495315,120.96,182.63,182.48,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1748014495518,0.0378879,182.57,182.54,0.03857012]
["bitfinex-derivatives","SOLF0:USTF0",1748014495815,0.0378879,182.57,182.55,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014496817,5.4734,182.65,182.55,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014497009,126.6815,182.69,182.55,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014497619,126.6815,182.69,182.58,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748014497813,0.04142396,182.65,182.62,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1748014498113,5.51482396,182.65,182.62,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1748014498419,0.04142396,182.65,182.62,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1748014498719,5.4738,182.64,182.62,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1748014498915,0.04142396,182.65,182.62,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1748014500224,0.04142396,182.65,182.63,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014500519,5.4736,182.64,182.63,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014502117,5.4739,182.63,182.62,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1748014504220,140.20170233,182.63,182.48,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1748014504528,5.4774,182.52,182.48,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1748014504732,120.9,182.57,182.48,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1748014505029,5.4772,182.52,182.51,0.03514862]
["bitfinex-derivatives","SOLF0:USTF0",1748014505227,0.03686768,182.54,182.44,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748014505423,120.9,182.52,182.44,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748014506023,13.82170233,182.51,182.38,5.08374559]
["bitfinex-derivatives","SOLF0:USTF0",1748014506329,13.82170233,182.51,182.43,0.03917492]
["bitfinex-derivatives","SOLF0:USTF0",1748014506330,0.04205225,182.46,182.43,0.03917492]
["bitfinex-derivatives","SOLF0:USTF0",1748014506625,5.4802,182.42,182.38,5.08374559]
["bitfinex-derivatives","SOLF0:USTF0",1748014507025,1.915,182.45,182.38,5.08374559]
["bitfinex-derivatives","SOLF0:USTF0",1748014507225,5.4799,182.43,182.38,5.08374559]
["bitfinex-derivatives","SOLF0:USTF0",1748014507433,0.03983482,182.42,182.39,0.03937634]
["bitfinex-derivatives","SOLF0:USTF0",1748014507928,134.80153715,182.42,182.35,6.77479888]
["bitfinex-derivatives","SOLF0:USTF0",1748014508729,134.80153715,182.42,182.31,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014508928,0.03464171,182.38,182.35,0.04031296]
["bitfinex-derivatives","SOLF0:USTF0",1748014510241,5.4817,182.37,182.35,0.04031296]
["bitfinex-derivatives","SOLF0:USTF0",1748014510444,0.03464171,182.38,182.35,0.04031296]
["bitfinex-derivatives","SOLF0:USTF0",1748014510739,5.51604171,182.38,182.35,0.04031296]
["bitfinex-derivatives","SOLF0:USTF0",1748014511044,0.03464171,182.38,182.35,0.04031296]
["bitfinex-derivatives","SOLF0:USTF0",1748014511244,5.51614171,182.38,182.35,0.04031296]
["bitfinex-derivatives","SOLF0:USTF0",1748014512035,0.03464171,182.38,182.35,0.04031296]
["bitfinex-derivatives","SOLF0:USTF0",1748014512236,120.82,182.37,182.31,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014512436,120.82,182.37,182.29,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748014513040,120.82,182.37,182.27,109.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748014513338,13.86232096,182.34,182.3,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1748014513532,13.86232096,182.34,182.19,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014513733,13.82170233,182.29,182.16,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014513938,13.82170233,182.25,182.16,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014514138,13.82170233,182.25,182.14,130.98219832]
["bitfinex-derivatives","SOLF0:USTF0",1748014514139,120.82,182.24,182.14,130.98219832]
["bitfinex-derivatives","SOLF0:USTF0",1748014514342,120.82,182.24,182.14,10.16219832]
["bitfinex-derivatives","SOLF0:USTF0",1748014514541,13.82170233,182.21,182.09,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748014514738,13.82170233,182.21,182.06,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1748014514938,5.4871,182.19,182.06,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1748014515141,120.86,182.18,182.06,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1748014515540,0.04036895,182.14,182.1,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1748014517150,0.04036895,182.14,182.11,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748014517448,0.04036895,182.14,182.1,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1748014517651,0.04036895,182.14,182.12,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1748014518248,0.04036895,182.14,182.1,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1748014519147,13.82170233,182.12,182.03,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748014519443,13.82170233,182.12,181.98,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748014519649,120.92,182.13,181.99,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1748014519846,1.9011,182.15,182.09,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748014520153,0.04088576,182.14,182.1,0.0374642]
["bitfinex-derivatives","SOLF0:USTF0",1748014520349,0.03760489,182.14,182.1,5.52470134]
["bitfinex-derivatives","SOLF0:USTF0",1748014520543,0.03760489,182.14,182.1,0.03510134]
["bitfinex-derivatives","SOLF0:USTF0",1748014520849,0.03760489,182.14,182.11,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748014521144,0.03760489,182.14,182.1,0.03510134]
["bitfinex-derivatives","SOLF0:USTF0",1748014521949,0.03760489,182.14,182.12,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748014522141,0.03760489,182.14,182.1,0.03510134]
["bitfinex-derivatives","SOLF0:USTF0",1748014522741,0.03760489,182.14,182.11,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748014523751,0.03760489,182.14,182.13,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748014523955,0.03760489,182.14,182.11,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748014524351,0.03760489,182.14,182.13,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748014526254,0.03760489,182.14,182.13,109.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748014526753,121.0,182.23,182.13,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1748014526948,1.8583,182.25,182.13,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1748014527149,121.0,182.27,182.13,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1748014527550,1.9498,182.3,182.25,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748014527756,0.0409377,182.29,182.26,0.03894636]
["bitfinex-derivatives","SOLF0:USTF0",1748014528053,0.0409377,182.29,182.26,0.04123306]
["bitfinex-derivatives","SOLF0:USTF0",1748014528555,5.4847,182.27,182.26,0.04123306]
["bitfinex-derivatives","SOLF0:USTF0",1748014528756,0.0409377,182.29,182.09,13.82170233]
["bitfinex-derivatives","SOLF0:USTF0",1748014529053,5.486,182.23,182.1,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1748014529351,120.98,182.26,182.1,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1748014529655,5.4854,182.25,182.19,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748014529851,0.03744096,182.24,182.2,0.0352096]
["bitfinex-derivatives","SOLF0:USTF0",1748014530254,5.4861,182.23,182.2,0.0352096]
["bitfinex-derivatives","SOLF0:USTF0",1748014530459,0.03744096,182.24,182.2,0.0352096]
["bitfinex-derivatives","SOLF0:USTF0",1748014530849,5.4863,182.22,182.2,0.0352096]
["bitfinex-derivatives","SOLF0:USTF0",1748014531154,0.03744096,182.24,182.2,0.0352096]
["bitfinex-derivatives","SOLF0:USTF0",1748014533957,0.03744096,182.24,182.21,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748014534155,0.03744096,182.24,182.2,0.0352096]
["bitfinex-derivatives","SOLF0:USTF0",1748014534459,0.03744096,182.24,182.23,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748014534660,595.14,182.35,182.2,121.0352096]
["bitfinex-derivatives","SOLF0:USTF0",1748014534965,608.96170233,182.35,182.16,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748014535157,608.96170233,182.35,182.17,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1748014535556,0.04149806,182.27,182.23,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1748014536062,0.04149806,182.27,182.26,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1748014536761,0.04149806,182.27,182.25,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748014536964,0.04149806,182.27,182.23,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1748014537669,5.4853,182.25,182.23,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1748014537965,0.04149806,182.27,182.23,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1748014538148,5.4856,182.24,182.23,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1748014538761,5.52649806,182.27,182.23,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1748014538963,0.04149806,182.27,182.23,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1748014540462,5.485,182.26,182.23,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1748014541058,0.04149806,182.27,182.23,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1748014542267,5.4854,182.25,182.23,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1748014542568,0.04149806,182.27,182.23,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1748014542766,5.4856,182.24,182.23,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1748014543263,5.4852,182.26,182.23,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1748014543467,0.04149806,182.27,182.23,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1748014544565,5.52629806,182.27,182.23,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1748014544870,0.04149806,182.27,182.23,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1748014545568,5.4851,182.26,182.23,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1748014545770,0.04149806,182.27,182.23,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1748014546574,122.7613,182.36,182.23,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1748014546762,122.7613,182.36,182.26,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748014546963,122.7613,182.36,182.27,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1748014547571,0.03818858,182.33,182.3,0.03558546]
["bitfinex-derivatives","SOLF0:USTF0",1748014547765,5.4835,182.31,182.3,0.03558546]
["bitfinex-derivatives","SOLF0:USTF0",1748014548163,0.03818858,182.33,182.25,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748014548363,136.58300233,182.36,182.25,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748014548558,1.9296,182.39,182.22,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1748014548770,1.869,182.51,182.33,13.82170233]
["bitfinex-derivatives","SOLF0:USTF0",1748014548960,3.6777,182.51,182.34,228.9335]
["bitfinex-derivatives","SOLF0:USTF0",1748014549164,0.03565359,182.44,182.41,0.0366731]
["bitfinex-derivatives","SOLF0:USTF0",1748014549361,0.03806579,182.44,182.41,0.0366731]
["bitfinex-derivatives","SOLF0:USTF0",1748014549563,5.4802,182.42,182.41,0.0366731]
["bitfinex-derivatives","SOLF0:USTF0",1748014550667,5.4815,182.38,182.33,699.14]
["bitfinex-derivatives","SOLF0:USTF0",1748014550867,1.8087,182.43,182.33,699.14]
["bitfinex-derivatives","SOLF0:USTF0",1748014551267,5.4819,182.37,182.33,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014551468,1.8087,182.43,182.33,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014551666,0.0348004,182.4,182.36,0.04099159]
["bitfinex-derivatives","SOLF0:USTF0",1748014551975,5.4814,182.38,182.36,0.04099159]
["bitfinex-derivatives","SOLF0:USTF0",1748014552274,5.4812,182.39,182.36,0.04099159]
["bitfinex-derivatives","SOLF0:USTF0",1748014552473,0.0348004,182.4,182.36,0.04099159]
["bitfinex-derivatives","SOLF0:USTF0",1748014553873,5.4817,182.37,182.36,0.04099159]
["bitfinex-derivatives","SOLF0:USTF0",1748014554670,5.4812,182.39,182.36,0.04099159]
["bitfinex-derivatives","SOLF0:USTF0",1748014555082,5.4816,182.38,182.36,0.04099159]
["bitfinex-derivatives","SOLF0:USTF0",1748014555275,0.0348004,182.4,182.36,0.04099159]
["bitfinex-derivatives","SOLF0:USTF0",1748014555874,5.4817,182.37,182.36,0.04099159]
["bitfinex-derivatives","SOLF0:USTF0",1748014556075,66.0,182.39,182.3,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014556675,5.4823,182.36,182.3,230.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748014557074,0.0406813,182.35,182.31,0.04087681]
["bitfinex-derivatives","SOLF0:USTF0",1748014557279,5.5231813,182.35,182.31,0.04087681]
["bitfinex-derivatives","SOLF0:USTF0",1748014558680,0.0406813,182.35,182.31,0.04087681]
["bitfinex-derivatives","SOLF0:USTF0",1748014558880,0.0406813,182.35,182.31,5.52427681]
["bitfinex-derivatives","SOLF0:USTF0",1748014559375,0.0406813,182.35,182.32,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748014560081,0.0406813,182.35,182.31,5.52427681]
["bitfinex-derivatives","SOLF0:USTF0",1748014560381,0.0406813,182.35,182.31,0.04087681]
["bitfinex-derivatives","SOLF0:USTF0",1748014561680,66.0,182.47,182.31,5.52087681]
["bitfinex-derivatives","SOLF0:USTF0",1748014561874,66.0,182.5,182.33,13.82170233]
["bitfinex-derivatives","SOLF0:USTF0",1748014562281,5.4788,182.47,182.33,13.82170233]
["bitfinex-derivatives","SOLF0:USTF0",1748014562577,126.4452,182.51,182.33,13.82170233]
["bitfinex-derivatives","SOLF0:USTF0",1748014562782,0.04013534,182.44,182.4,0.03697041]
["bitfinex-derivatives","SOLF0:USTF0",1748014562982,0.04013534,182.44,182.43,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748014563188,130.78042101,182.55,182.41,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748014563892,120.82,182.55,182.41,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748014564084,120.82,182.55,182.46,0.03808808]
["bitfinex-derivatives","SOLF0:USTF0",1748014564391,0.03906956,182.5,182.46,0.03808808]
["bitfinex-derivatives","SOLF0:USTF0",1748014564691,5.4786,182.48,182.46,0.03808808]
["bitfinex-derivatives","SOLF0:USTF0",1748014564889,0.03906956,182.5,182.46,0.03808808]
["bitfinex-derivatives","SOLF0:USTF0",1748014565088,0.03906956,182.5,182.46,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748014565288,0.03906956,182.5,182.39,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1748014565289,5.4805,182.41,182.39,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1748014565695,3.8352,182.48,182.39,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1748014566286,0.03939046,182.45,182.42,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1748014566700,5.4799,182.43,182.42,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1748014567289,0.03939046,182.45,182.42,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1748014567986,0.03939046,182.45,182.43,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748014568187,0.03939046,182.45,182.42,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1748014568379,0.03939046,182.45,182.44,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748014568585,120.8,182.54,182.43,122.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748014568886,5.4775,182.51,182.43,122.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748014569090,120.8,182.54,182.43,122.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748014569493,0.04073679,182.5,182.47,0.03714988]
["bitfinex-derivatives","SOLF0:USTF0",1748014569991,5.4781,182.49,182.47,0.03714988]
["bitfinex-derivatives","SOLF0:USTF0",1748014570989,5.51853679,182.5,182.47,0.03714988]
["bitfinex-derivatives","SOLF0:USTF0",1748014571695,0.04073679,182.5,182.47,0.03714988]
["bitfinex-derivatives","SOLF0:USTF0",1748014573399,5.4781,182.49,182.47,0.03714988]
["bitfinex-derivatives","SOLF0:USTF0",1748014573893,0.04073679,182.5,182.47,0.03714988]
["bitfinex-derivatives","SOLF0:USTF0",1748014574196,5.4784,182.48,182.47,0.03714988]
["bitfinex-derivatives","SOLF0:USTF0",1748014574599,0.04073679,182.5,182.47,0.03714988]
["bitfinex-derivatives","SOLF0:USTF0",1748014574904,120.68,182.63,182.47,0.03714988]
["bitfinex-derivatives","SOLF0:USTF0",1748014575197,5.4756,182.58,182.51,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748014575401,5.4756,182.58,182.52,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748014575699,5.4756,182.58,182.53,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1748014575900,0.03789611,182.57,182.54,0.03948485]
["bitfinex-derivatives","SOLF0:USTF0",1748014577112,120.68,182.67,182.54,0.03948485]
["bitfinex-derivatives","SOLF0:USTF0",1748014577303,120.68,182.67,182.53,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1748014577601,5.4741,182.63,182.57,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748014577790,120.68,182.67,182.57,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748014577996,5.4745,182.61,182.6,0.04042548]
["bitfinex-derivatives","SOLF0:USTF0",1748014578902,5.4743,182.62,182.6,0.04042548]
["bitfinex-derivatives","SOLF0:USTF0",1748014579100,0.03613567,182.64,182.6,0.04042548]
["bitfinex-derivatives","SOLF0:USTF0",1748014579301,5.4745,182.61,182.6,0.04042548]
["bitfinex-derivatives","SOLF0:USTF0",1748014581914,5.4743,182.62,182.6,0.04042548]
["bitfinex-derivatives","SOLF0:USTF0",1748014582514,5.474,182.63,182.6,0.04042548]
["bitfinex-derivatives","SOLF0:USTF0",1748014582715,0.03613567,182.64,182.6,0.04042548]
["bitfinex-derivatives","SOLF0:USTF0",1748014583109,5.4745,182.61,182.6,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748014583314,120.62,182.62,182.49,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748014583503,3.7845,182.6,182.52,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014583702,5.4767,182.54,182.52,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014584417,5.51303036,182.55,182.52,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014584616,0.03663036,182.55,182.52,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014584916,5.51313036,182.55,182.52,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014585115,0.03663036,182.55,182.52,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014585515,5.4769,182.53,182.52,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014586317,5.4769,182.53,182.51,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1748014586516,5.4772,182.52,182.51,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1748014588119,5.477,182.53,182.51,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1748014588618,0.03663036,182.55,182.51,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1748014590022,5.4768,182.54,182.51,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1748014590321,0.03663036,182.55,182.51,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1748014590818,5.4772,182.52,182.51,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1748014591519,5.477,182.53,182.51,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1748014591823,120.62,182.52,182.42,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748014592123,17.59690233,182.51,182.4,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748014592620,17.59690233,182.51,182.38,125.68445094]
["bitfinex-derivatives","SOLF0:USTF0",1748014592821,0.03907962,182.46,182.43,0.04213749]
["bitfinex-derivatives","SOLF0:USTF0",1748014593024,5.4796,182.44,182.43,0.04213749]
["bitfinex-derivatives","SOLF0:USTF0",1748014593611,5.4805,182.41,182.37,109.16445094]
["bitfinex-derivatives","SOLF0:USTF0",1748014593820,0.03907962,182.46,182.37,5.06445094]
["bitfinex-derivatives","SOLF0:USTF0",1748014593821,120.62,182.42,182.37,5.06445094]
["bitfinex-derivatives","SOLF0:USTF0",1748014594017,3.8892,182.41,182.34,6.70375994]
["bitfinex-derivatives","SOLF0:USTF0",1748014594217,5.4823,182.35,182.34,6.70375994]
["bitfinex-derivatives","SOLF0:USTF0",1748014594622,120.62,182.37,182.28,8.72011255]
["bitfinex-derivatives","SOLF0:USTF0",1748014594623,0.03643755,182.36,182.28,3.23601255]
["bitfinex-derivatives","SOLF0:USTF0",1748014595216,5.4828,182.34,182.28,3.23601255]
["bitfinex-derivatives","SOLF0:USTF0",1748014595416,0.03643755,182.36,182.28,3.23601255]
["bitfinex-derivatives","SOLF0:USTF0",1748014595619,0.03643755,182.36,182.32,10.20272355]
["bitfinex-derivatives","SOLF0:USTF0",1748014595824,5.4826,182.34,182.32,10.20272355]
["bitfinex-derivatives","SOLF0:USTF0",1748014596319,5.4826,182.34,182.32,0.04052523]
["bitfinex-derivatives","SOLF0:USTF0",1748014596629,5.4829,182.33,182.32,0.04052523]
["bitfinex-derivatives","SOLF0:USTF0",1748014597021,0.03643755,182.36,182.32,0.04052523]
["bitfinex-derivatives","SOLF0:USTF0",1748014597217,5.4829,182.34,182.32,0.04052523]
["bitfinex-derivatives","SOLF0:USTF0",1748014598425,0.03643755,182.36,182.32,0.04052523]
["bitfinex-derivatives","SOLF0:USTF0",1748014599025,5.4825,182.35,182.32,0.04052523]
["bitfinex-derivatives","SOLF0:USTF0",1748014599530,5.4826,182.34,182.32,0.04052523]
["bitfinex-derivatives","SOLF0:USTF0",1748014600024,5.4835,182.32,182.23,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748014600221,120.7,182.32,182.23,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748014601020,0.03903017,182.29,182.26,0.03574208]
["bitfinex-derivatives","SOLF0:USTF0",1748014601323,0.03903017,182.29,182.28,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748014601621,120.72,182.37,182.27,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1748014602428,0.03604017,182.34,182.3,0.03592372]
["bitfinex-derivatives","SOLF0:USTF0",1748014603732,0.03604017,182.34,182.32,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1748014603921,0.03604017,182.34,182.3,0.03592372]
["bitfinex-derivatives","SOLF0:USTF0",1748014604228,0.03604017,182.34,182.32,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1748014604425,0.03604017,182.34,182.3,0.03592372]
["bitfinex-derivatives","SOLF0:USTF0",1748014605528,0.03604017,182.34,182.31,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748014605727,0.03604017,182.34,182.3,0.03592372]
["bitfinex-derivatives","SOLF0:USTF0",1748014609128,5.4835,182.31,182.3,0.03592372]
["bitfinex-derivatives","SOLF0:USTF0",1748014609318,120.64,182.32,182.3,0.03592372]
["bitfinex-derivatives","SOLF0:USTF0",1748014611439,0.03604017,182.34,182.3,0.03592372]
["bitfinex-derivatives","SOLF0:USTF0",1748014611828,0.03604017,182.34,182.31,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748014612130,0.03604017,182.34,182.3,0.03592372]
["bitfinex-derivatives","SOLF0:USTF0",1748014612934,0.03604017,182.34,182.3,5.51942372]
["bitfinex-derivatives","SOLF0:USTF0",1748014613133,0.03604017,182.34,182.3,0.03592372]
["bitfinex-derivatives","SOLF0:USTF0",1748014613929,0.03604017,182.34,182.31,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1748014614131,120.66,182.42,182.32,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1748014614331,5.481,182.4,182.35,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748014615029,5.4811,182.39,182.36,0.0373147]
["bitfinex-derivatives","SOLF0:USTF0",1748014615225,5.51806324,182.39,182.36,0.0373147]
["bitfinex-derivatives","SOLF0:USTF0",1748014615929,0.03696324,182.39,182.36,0.0373147]
["bitfinex-derivatives","SOLF0:USTF0",1748014616435,5.4816,182.38,182.36,0.0373147]
["bitfinex-derivatives","SOLF0:USTF0",1748014616735,0.03696324,182.39,182.36,0.0373147]
["bitfinex-derivatives","SOLF0:USTF0",1748014617635,5.51816324,182.39,182.36,0.0373147]
["bitfinex-derivatives","SOLF0:USTF0",1748014617835,0.03696324,182.39,182.36,0.0373147]
["bitfinex-derivatives","SOLF0:USTF0",1748014618134,5.4817,182.37,182.36,0.0373147]
["bitfinex-derivatives","SOLF0:USTF0",1748014620936,120.64,182.37,182.13,16.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748014621236,1.8912,182.36,182.26,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748014621625,1.8912,182.36,182.26,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1748014622033,0.04034472,182.33,182.29,0.03585171]
["bitfinex-derivatives","SOLF0:USTF0",1748014622235,120.64,182.32,182.29,0.03585171]
["bitfinex-derivatives","SOLF0:USTF0",1748014622434,5.4838,182.3,182.29,0.03585171]
["bitfinex-derivatives","SOLF0:USTF0",1748014623134,5.4838,182.3,182.29,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748014623341,120.64,182.32,182.2,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748014623638,66.0,182.31,182.17,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748014623841,5.4858,182.24,182.17,113.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748014624038,120.64,182.26,182.17,107.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748014624245,0.04202254,182.23,182.2,0.0352343]
["bitfinex-derivatives","SOLF0:USTF0",1748014624446,0.04088952,182.23,182.2,0.04113507]
["bitfinex-derivatives","SOLF0:USTF0",1748014625147,120.64,182.27,182.2,0.04113507]
["bitfinex-derivatives","SOLF0:USTF0",1748014625336,120.64,182.27,182.23,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748014625535,186.66,182.31,182.2,0.04113507]
["bitfinex-derivatives","SOLF0:USTF0",1748014625740,120.66,182.36,182.3,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748014625946,120.66,182.36,182.29,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1748014626147,0.03989883,182.34,182.31,0.03577691]
["bitfinex-derivatives","SOLF0:USTF0",1748014627443,120.66,182.5,182.31,5.51577691]
["bitfinex-derivatives","SOLF0:USTF0",1748014627750,120.66,182.5,182.33,13.82170233]
["bitfinex-derivatives","SOLF0:USTF0",1748014627953,120.66,182.5,182.34,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748014628146,120.66,182.5,182.35,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1748014628343,0.03537951,182.44,182.41,0.03881098]
["bitfinex-derivatives","SOLF0:USTF0",1748014629645,120.66,182.5,182.41,0.03881098]
["bitfinex-derivatives","SOLF0:USTF0",1748014630145,5.477,182.53,182.47,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748014630347,120.66,182.58,182.48,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1748014630546,120.66,182.58,182.49,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1748014630757,0.03886966,182.55,182.52,0.03830453]
["bitfinex-derivatives","SOLF0:USTF0",1748014631053,0.03886966,182.55,182.52,0.04208403]
["bitfinex-derivatives","SOLF0:USTF0",1748014631241,5.4769,182.53,182.52,0.04208403]
["bitfinex-derivatives","SOLF0:USTF0",1748014633450,0.03886966,182.55,182.52,0.04208403]
["bitfinex-derivatives","SOLF0:USTF0",1748014633652,0.03886966,182.55,182.52,120.68208403]
["bitfinex-derivatives","SOLF0:USTF0",1748014634155,13.82170233,182.66,182.52,120.68208403]
["bitfinex-derivatives","SOLF0:USTF0",1748014634339,5.4749,182.6,182.53,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748014634541,1.9612,182.64,182.53,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748014634949,0.04077316,182.6,182.57,0.03627944]
["bitfinex-derivatives","SOLF0:USTF0",1748014635156,130.42042101,182.68,182.58,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1748014635363,120.46,182.68,182.58,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1748014635855,5.4743,182.62,182.58,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1748014636160,0.03628667,182.62,182.58,0.03641546]
["bitfinex-derivatives","SOLF0:USTF0",1748014636357,5.4751,182.59,182.58,0.03641546]
["bitfinex-derivatives","SOLF0:USTF0",1748014636665,0.03628667,182.62,182.58,0.03641546]
["bitfinex-derivatives","SOLF0:USTF0",1748014636962,5.4751,182.59,182.58,0.03641546]
["bitfinex-derivatives","SOLF0:USTF0",1748014637858,13.857989,182.62,182.52,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1748014638066,13.82170233,182.58,182.45,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748014638357,13.82170233,182.54,182.45,106.0025]
["bitfinex-derivatives","SOLF0:USTF0",1748014638562,13.82170233,182.54,182.45,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014638952,0.03904975,182.51,182.48,0.03894505]
["bitfinex-derivatives","SOLF0:USTF0",1748014639148,13.82170233,182.5,182.4,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014639563,5.4794,182.45,182.4,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014639964,13.82170233,182.5,182.4,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014640163,0.03959494,182.47,182.43,0.04205326]
["bitfinex-derivatives","SOLF0:USTF0",1748014640861,5.4796,182.44,182.43,0.04205326]
["bitfinex-derivatives","SOLF0:USTF0",1748014641058,134.26170233,182.46,182.36,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748014641263,134.26170233,182.46,182.35,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014641859,22.78047085,182.45,182.35,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014642061,0.03496409,182.42,182.38,0.03861711]
["bitfinex-derivatives","SOLF0:USTF0",1748014642664,120.44,182.6,182.39,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748014642857,120.44,182.6,182.42,22.78047085]
["bitfinex-derivatives","SOLF0:USTF0",1748014643157,120.44,182.6,182.43,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1748014643352,120.44,182.6,182.44,698.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014643556,593.94,182.65,182.46,22.78047085]
["bitfinex-derivatives","SOLF0:USTF0",1748014643762,0.04066683,182.54,182.5,0.03519436]
["bitfinex-derivatives","SOLF0:USTF0",1748014643965,0.03978915,182.54,182.51,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748014644164,0.03978915,182.54,182.5,0.03793031]
["bitfinex-derivatives","SOLF0:USTF0",1748014645973,5.51668915,182.54,182.5,0.03793031]
["bitfinex-derivatives","SOLF0:USTF0",1748014646477,0.03978915,182.54,182.5,0.03793031]
["bitfinex-derivatives","SOLF0:USTF0",1748014649567,0.03978915,182.54,182.51,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748014649778,0.03978915,182.54,182.5,0.03793031]
["bitfinex-derivatives","SOLF0:USTF0",1748014649980,0.03978915,182.54,182.5,5.51563031]
["bitfinex-derivatives","SOLF0:USTF0",1748014650181,0.03978915,182.54,182.5,0.03793031]
["bitfinex-derivatives","SOLF0:USTF0",1748014651082,0.03978915,182.54,182.51,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748014651677,0.03978915,182.54,182.5,0.03793031]
["bitfinex-derivatives","SOLF0:USTF0",1748014652285,0.03978915,182.54,182.53,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748014652680,5.4748,182.6,182.55,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1748014652882,120.4,182.64,182.55,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1748014653079,120.4,182.64,182.51,122.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748014653584,0.0356404,182.59,182.56,0.03454973]
["bitfinex-derivatives","SOLF0:USTF0",1748014653978,0.0356404,182.59,182.56,120.43454973]
["bitfinex-derivatives","SOLF0:USTF0",1748014654980,0.0356404,182.59,182.57,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748014655171,0.0356404,182.59,182.56,120.43454973]
["bitfinex-derivatives","SOLF0:USTF0",1748014656083,0.0356404,182.59,182.58,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748014656284,120.38,182.68,182.56,122.41054973]
["bitfinex-derivatives","SOLF0:USTF0",1748014656486,120.38,182.68,182.56,122.376]
["bitfinex-derivatives","SOLF0:USTF0",1748014656782,5.4735,182.65,182.56,122.376]
["bitfinex-derivatives","SOLF0:USTF0",1748014657184,0.03587009,182.62,182.59,0.03959952]
["bitfinex-derivatives","SOLF0:USTF0",1748014657487,122.2219,182.72,182.59,22.78047085]
["bitfinex-derivatives","SOLF0:USTF0",1748014657674,5.4719,182.7,182.65,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748014658283,0.03678358,182.69,182.66,0.03759011]
["bitfinex-derivatives","SOLF0:USTF0",1748014658584,122.1794,182.76,182.66,0.03759011]
["bitfinex-derivatives","SOLF0:USTF0",1748014658585,120.36,182.76,182.66,0.03759011]
["bitfinex-derivatives","SOLF0:USTF0",1748014658781,1.8419,182.78,182.66,0.03759011]
["bitfinex-derivatives","SOLF0:USTF0",1748014658978,1.8419,182.78,182.64,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014659484,120.36,182.8,182.66,22.78047085]
["bitfinex-derivatives","SOLF0:USTF0",1748014659678,0.03657017,182.75,182.71,0.03469791]
["bitfinex-derivatives","SOLF0:USTF0",1748014660381,0.03657017,182.75,182.72,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748014660886,0.03657017,182.75,182.71,0.03469791]
["bitfinex-derivatives","SOLF0:USTF0",1748014662888,0.03657017,182.75,182.72,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748014663081,0.03657017,182.75,182.71,0.03469791]
["bitfinex-derivatives","SOLF0:USTF0",1748014663487,5.4712,182.72,182.71,0.03469791]
["bitfinex-derivatives","SOLF0:USTF0",1748014664184,5.4727,182.67,182.65,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1748014664378,120.24,182.7,182.65,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1748014664777,120.24,182.7,182.61,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748014665183,0.03894721,182.67,182.64,0.03983947]
["bitfinex-derivatives","SOLF0:USTF0",1748014667589,5.473,182.66,182.64,0.03983947]
["bitfinex-derivatives","SOLF0:USTF0",1748014667788,0.03894721,182.67,182.64,0.03983947]
["bitfinex-derivatives","SOLF0:USTF0",1748014668091,5.4733,182.66,182.64,0.03983947]
["bitfinex-derivatives","SOLF0:USTF0",1748014668276,0.03894721,182.67,182.64,0.03983947]
["bitfinex-derivatives","SOLF0:USTF0",1748014668589,5.473,182.66,182.64,0.03983947]
["bitfinex-derivatives","SOLF0:USTF0",1748014669086,0.03894721,182.67,182.64,0.03983947]
["bitfinex-derivatives","SOLF0:USTF0",1748014669691,0.03894721,182.67,182.65,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748014669992,0.03894721,182.67,182.64,0.03983947]
["bitfinex-derivatives","SOLF0:USTF0",1748014670386,0.03894721,182.67,182.66,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1748014670587,0.03894721,182.67,182.66,125.733]
["bitfinex-derivatives","SOLF0:USTF0",1748014671890,0.03894721,182.67,182.66,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748014672995,0.03894721,182.67,182.66,125.733]
["bitfinex-derivatives","SOLF0:USTF0",1748014673196,5.4706,182.75,182.66,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748014673389,120.26,182.76,182.66,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748014673593,5.4707,182.74,182.7,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748014674193,0.03669844,182.74,182.71,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748014674694,0.03669844,182.74,182.7,0.03619232]
["bitfinex-derivatives","SOLF0:USTF0",1748014674896,0.03669844,182.74,182.71,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748014675093,0.03669844,182.74,182.7,0.03619232]
["bitfinex-derivatives","SOLF0:USTF0",1748014675695,0.03669844,182.74,182.71,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748014675893,0.03669844,182.74,182.73,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748014677086,0.03669844,182.74,182.71,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748014678298,0.03669844,182.74,182.72,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748014678490,0.03669844,182.74,182.71,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748014680203,0.03669844,182.74,182.72,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748014680498,0.03669844,182.74,182.71,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748014681297,0.03669844,182.74,182.73,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748014681501,120.24,182.84,182.71,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748014681708,122.0702,182.88,182.71,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748014681900,5.4682,182.83,182.71,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748014682203,1.816,182.9,182.74,22.78047085]
["bitfinex-derivatives","SOLF0:USTF0",1748014682498,0.04007282,182.84,182.8,0.03814266]
["bitfinex-derivatives","SOLF0:USTF0",1748014682703,0.04007282,182.84,182.81,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014683897,121.9996,182.95,182.81,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014685102,5.4665,182.88,182.86,0.04043949]
["bitfinex-derivatives","SOLF0:USTF0",1748014685699,5.4662,182.89,182.86,0.04043949]
["bitfinex-derivatives","SOLF0:USTF0",1748014685900,0.03750011,182.9,182.86,0.04043949]
["bitfinex-derivatives","SOLF0:USTF0",1748014686501,0.03750011,182.9,182.86,120.22043949]
["bitfinex-derivatives","SOLF0:USTF0",1748014687594,0.03750011,182.9,182.89,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748014688506,0.03750011,182.9,182.88,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748014688801,0.03750011,182.9,182.86,0.04043949]
["bitfinex-derivatives","SOLF0:USTF0",1748014690002,0.03750011,182.9,182.88,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748014690407,0.03750011,182.9,182.86,0.04043949]
["bitfinex-derivatives","SOLF0:USTF0",1748014690601,0.03750011,182.9,182.89,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748014692805,120.12,183.01,182.86,0.04043949]
["bitfinex-derivatives","SOLF0:USTF0",1748014693003,5.4642,182.96,182.85,246.84047085]
["bitfinex-derivatives","SOLF0:USTF0",1748014693199,5.4642,182.96,182.91,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748014693405,5.4645,182.95,182.91,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748014693809,0.04081394,182.95,182.91,120.15665437]
["bitfinex-derivatives","SOLF0:USTF0",1748014694304,0.04081394,182.95,182.91,0.03665437]
["bitfinex-derivatives","SOLF0:USTF0",1748014694805,0.04081394,182.95,182.91,5.50195437]
["bitfinex-derivatives","SOLF0:USTF0",1748014695008,0.04081394,182.95,182.91,0.03665437]
["bitfinex-derivatives","SOLF0:USTF0",1748014695804,120.52081394,182.95,182.85,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748014696008,3.9827,182.94,182.85,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748014696406,5.4658,182.91,182.85,125.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748014696904,0.0378774,182.9,182.86,0.03513568]
["bitfinex-derivatives","SOLF0:USTF0",1748014697099,0.0378774,182.9,182.89,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748014699716,0.0378774,182.9,182.86,0.03513568]
["bitfinex-derivatives","SOLF0:USTF0",1748014700111,5.4667,182.87,182.86,0.03513568]
["bitfinex-derivatives","SOLF0:USTF0",1748014700305,0.0378774,182.9,182.86,0.03513568]
["bitfinex-derivatives","SOLF0:USTF0",1748014700709,5.467,182.87,182.79,697.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014700906,120.48,182.92,182.79,697.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014701113,120.48,182.92,182.79,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748014701114,5.4679,182.84,182.79,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748014701308,120.48,182.87,182.76,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1748014701617,0.04203177,182.83,182.8,0.03712037]
["bitfinex-derivatives","SOLF0:USTF0",1748014702618,0.04203177,182.83,182.76,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1748014703011,120.5,182.82,182.71,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1748014703206,120.5,182.82,182.71,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748014703410,22.78047085,182.81,182.69,5.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1748014703613,0.03637135,182.77,182.73,0.03982365]
["bitfinex-derivatives","SOLF0:USTF0",1748014703807,5.4715,182.72,182.69,5.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1748014704219,120.5,182.76,182.66,107.11601255]
["bitfinex-derivatives","SOLF0:USTF0",1748014704605,120.5,182.76,182.66,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1748014704909,0.03676987,182.73,182.69,0.03686256]
["bitfinex-derivatives","SOLF0:USTF0",1748014706120,0.03676987,182.73,182.72,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748014706520,120.52,182.81,182.69,0.03686256]
["bitfinex-derivatives","SOLF0:USTF0",1748014706821,120.52,182.81,182.69,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748014707205,120.52,182.81,182.76,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748014707408,0.03505751,182.8,182.77,0.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1748014707610,0.03505751,182.8,182.77,0.04116491]
["bitfinex-derivatives","SOLF0:USTF0",1748014707816,2.02595751,182.8,182.77,0.04116491]
["bitfinex-derivatives","SOLF0:USTF0",1748014708211,2.02595751,182.8,182.78,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748014708513,2.02595751,182.8,182.77,0.04116491]
["bitfinex-derivatives","SOLF0:USTF0",1748014709617,0.03505751,182.8,182.77,0.04116491]
["bitfinex-derivatives","SOLF0:USTF0",1748014711318,5.4694,182.78,182.77,0.04116491]
["bitfinex-derivatives","SOLF0:USTF0",1748014714324,5.4707,182.74,182.6,15.98924556]
["bitfinex-derivatives","SOLF0:USTF0",1748014714533,5.4707,182.74,182.68,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1748014714828,1.8797,182.8,182.68,229.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748014715227,22.78047085,182.76,182.62,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1748014715430,22.78047085,182.76,182.67,0.04208418]
["bitfinex-derivatives","SOLF0:USTF0",1748014715431,0.0398695,182.71,182.67,0.04208418]
["bitfinex-derivatives","SOLF0:USTF0",1748014715736,120.56,182.7,182.6,5.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1748014716031,22.78047085,182.68,182.6,5.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1748014716225,22.78047085,182.68,182.57,6.73753003]
["bitfinex-derivatives","SOLF0:USTF0",1748014716533,22.81701122,182.64,182.52,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748014716724,120.56,182.63,182.52,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748014716928,120.56,182.63,182.51,3.23601255]
["bitfinex-derivatives","SOLF0:USTF0",1748014717336,120.56,182.63,182.51,8.71351255]
["bitfinex-derivatives","SOLF0:USTF0",1748014717534,0.04173008,182.59,182.55,0.03527261]
["bitfinex-derivatives","SOLF0:USTF0",1748014718635,5.51713008,182.59,182.55,0.03527261]
["bitfinex-derivatives","SOLF0:USTF0",1748014718837,0.04173008,182.59,182.55,0.03527261]
["bitfinex-derivatives","SOLF0:USTF0",1748014719040,120.6,182.58,182.55,0.03527261]
["bitfinex-derivatives","SOLF0:USTF0",1748014719335,22.78047085,182.57,182.45,6.73753003]
["bitfinex-derivatives","SOLF0:USTF0",1748014719539,5.4762,182.56,182.48,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748014719740,22.78047085,182.57,182.45,6.73753003]
["bitfinex-derivatives","SOLF0:USTF0",1748014720235,0.03828563,182.53,182.49,0.034968]
["bitfinex-derivatives","SOLF0:USTF0",1748014723236,0.03828563,182.53,182.49,120.674968]
["bitfinex-derivatives","SOLF0:USTF0",1748014723439,0.03828563,182.53,182.52,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748014725735,0.03828563,182.53,182.49,120.674968]
["bitfinex-derivatives","SOLF0:USTF0",1748014726336,0.03828563,182.53,182.5,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748014727041,0.03828563,182.53,182.49,104.074968]
["bitfinex-derivatives","SOLF0:USTF0",1748014727348,5.51528563,182.53,182.49,0.034968]
["bitfinex-derivatives","SOLF0:USTF0",1748014727646,0.03828563,182.53,182.49,0.034968]
["bitfinex-derivatives","SOLF0:USTF0",1748014728248,5.51528563,182.53,182.49,0.034968]
["bitfinex-derivatives","SOLF0:USTF0",1748014728639,5.51528563,182.53,182.49,5.513068]
["bitfinex-derivatives","SOLF0:USTF0",1748014728841,0.03828563,182.53,182.49,5.513068]
["bitfinex-derivatives","SOLF0:USTF0",1748014729042,0.03828563,182.53,182.49,0.034968]
["bitfinex-derivatives","SOLF0:USTF0",1748014729243,0.03828563,182.53,182.5,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748014729647,0.03828563,182.53,182.49,0.034968]
["bitfinex-derivatives","SOLF0:USTF0",1748014729847,0.03828563,182.53,182.52,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748014731653,0.03828563,182.53,182.51,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748014732054,0.03828563,182.53,182.49,104.094968]
["bitfinex-derivatives","SOLF0:USTF0",1748014732255,0.03828563,182.53,182.49,109.573068]
["bitfinex-derivatives","SOLF0:USTF0",1748014732553,0.03828563,182.53,182.49,104.094968]
["bitfinex-derivatives","SOLF0:USTF0",1748014733056,0.03828563,182.53,182.5,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748014733451,0.03828563,182.53,182.49,0.034968]
["bitfinex-derivatives","SOLF0:USTF0",1748014734250,0.03828563,182.53,182.5,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748014734650,0.03828563,182.53,182.52,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748014735957,0.03828563,182.53,182.51,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748014736143,0.03828563,182.53,182.5,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748014736348,0.03828563,182.53,182.51,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748014736549,0.03828563,182.53,182.49,104.094968]
["bitfinex-derivatives","SOLF0:USTF0",1748014736947,0.03828563,182.53,182.51,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748014737459,0.03828563,182.53,182.5,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748014737753,0.03828563,182.53,182.49,0.034968]
["bitfinex-derivatives","SOLF0:USTF0",1748014739150,120.59828563,182.53,182.49,0.034968]
["bitfinex-derivatives","SOLF0:USTF0",1748014740458,5.4778,182.5,182.49,0.034968]
["bitfinex-derivatives","SOLF0:USTF0",1748014740756,120.59828563,182.53,182.49,0.034968]
["bitfinex-derivatives","SOLF0:USTF0",1748014740951,0.03828563,182.53,182.49,0.034968]
["bitfinex-derivatives","SOLF0:USTF0",1748014741454,0.03828563,182.53,182.52,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748014741860,66.0,182.62,182.49,0.034968]
["bitfinex-derivatives","SOLF0:USTF0",1748014741861,120.56,182.61,182.49,0.034968]
["bitfinex-derivatives","SOLF0:USTF0",1748014742061,3.7286,182.64,182.5,22.78047085]
["bitfinex-derivatives","SOLF0:USTF0",1748014742264,120.56,182.65,182.51,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014742464,120.56,182.65,182.52,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748014742866,0.03887266,182.6,182.57,0.03865529]
["bitfinex-derivatives","SOLF0:USTF0",1748014743060,120.59887266,182.6,182.57,0.03865529]
["bitfinex-derivatives","SOLF0:USTF0",1748014743363,5.4755,182.58,182.57,0.03865529]
["bitfinex-derivatives","SOLF0:USTF0",1748014744557,5.4755,182.58,182.57,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748014744760,120.59887266,182.6,182.57,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748014744961,0.03887266,182.6,182.57,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748014745762,5.4754,182.58,182.57,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748014749669,126.0354,182.58,182.57,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748014751162,5.4783,182.49,182.42,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1748014751368,120.56,182.53,182.42,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748014751773,5.4774,182.52,182.42,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748014752173,0.04026475,182.49,182.48,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748014752383,0.03708464,182.5,182.47,0.03685436]
["bitfinex-derivatives","SOLF0:USTF0",1748014752671,0.03708464,182.5,182.47,5.51535436]
["bitfinex-derivatives","SOLF0:USTF0",1748014752876,0.03708464,182.5,182.47,0.03685436]
["bitfinex-derivatives","SOLF0:USTF0",1748014753371,0.03708464,182.5,182.47,5.51535436]
["bitfinex-derivatives","SOLF0:USTF0",1748014753576,0.03708464,182.5,182.47,0.03685436]
["bitfinex-derivatives","SOLF0:USTF0",1748014754376,5.51518464,182.5,182.47,0.03685436]
["bitfinex-derivatives","SOLF0:USTF0",1748014755279,5.51518464,182.5,182.47,5.51535436]
["bitfinex-derivatives","SOLF0:USTF0",1748014755682,0.03708464,182.5,182.47,120.89685436]
["bitfinex-derivatives","SOLF0:USTF0",1748014755979,120.86,182.58,182.48,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748014756171,5.4763,182.56,182.48,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748014756372,5.4763,182.56,182.52,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1748014756578,120.86,182.58,182.48,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748014756777,5.51199384,182.55,182.52,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1748014756977,0.03559384,182.55,182.51,0.03673881]
["bitfinex-derivatives","SOLF0:USTF0",1748014757972,0.03559384,182.55,182.54,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748014759774,5.4752,182.59,182.57,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748014759972,5.4752,182.59,182.52,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748014760387,186.86,182.62,182.52,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748014760883,5.4761,182.56,182.55,0.03645693]
["bitfinex-derivatives","SOLF0:USTF0",1748014761477,5.4774,182.52,182.5,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014761685,120.86,182.57,182.5,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014762480,0.036997,182.55,182.52,0.03944841]
["bitfinex-derivatives","SOLF0:USTF0",1748014762986,5.4769,182.53,182.52,0.03944841]
["bitfinex-derivatives","SOLF0:USTF0",1748014764883,0.036997,182.55,182.52,0.03944841]
["bitfinex-derivatives","SOLF0:USTF0",1748014765088,0.036997,182.55,182.54,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748014765288,0.036997,182.55,182.52,0.03944841]
["bitfinex-derivatives","SOLF0:USTF0",1748014765589,0.036997,182.55,182.53,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748014765893,0.036997,182.55,182.52,104.11944841]
["bitfinex-derivatives","SOLF0:USTF0",1748014766083,0.036997,182.55,182.54,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748014766286,136.29502101,182.61,182.54,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748014766287,9.96042101,182.61,182.54,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748014766789,9.96042101,182.61,182.55,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1748014767395,0.04131433,182.6,182.56,0.03755911]
["bitfinex-derivatives","SOLF0:USTF0",1748014767787,0.04131433,182.6,182.59,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748014768796,0.04131433,182.6,182.56,4.63634448]
["bitfinex-derivatives","SOLF0:USTF0",1748014769188,5.4754,182.59,182.56,10.11214448]
["bitfinex-derivatives","SOLF0:USTF0",1748014769395,0.04131433,182.6,182.56,4.63634448]
["bitfinex-derivatives","SOLF0:USTF0",1748014769990,5.51631433,182.6,182.56,4.63634448]
["bitfinex-derivatives","SOLF0:USTF0",1748014770391,0.04131433,182.6,182.56,4.63634448]
["bitfinex-derivatives","SOLF0:USTF0",1748014770897,0.04131433,182.6,182.56,0.03755911]
["bitfinex-derivatives","SOLF0:USTF0",1748014771797,0.04131433,182.6,182.59,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748014773601,5.4732,182.66,182.62,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748014773898,66.0,182.68,182.6,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748014774096,5.4734,182.65,182.6,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748014774300,5.4734,182.65,182.61,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748014774606,5.51047613,182.65,182.61,5.50994208]
["bitfinex-derivatives","SOLF0:USTF0",1748014774806,0.03707613,182.65,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014775101,0.03707613,182.65,182.62,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748014775705,0.03707613,182.65,182.63,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748014775905,0.03707613,182.65,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014776203,5.51067613,182.65,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014776799,0.03707613,182.65,182.61,5.50994208]
["bitfinex-derivatives","SOLF0:USTF0",1748014776999,0.03707613,182.65,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014777400,5.4737,182.64,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014777702,0.03707613,182.65,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014778006,0.03707613,182.65,182.61,5.50994208]
["bitfinex-derivatives","SOLF0:USTF0",1748014778603,0.03707613,182.65,182.62,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748014778803,0.03707613,182.65,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014779304,0.03707613,182.65,182.62,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748014779707,0.03707613,182.65,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014781101,0.03707613,182.65,182.64,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748014781303,0.03707613,182.65,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014781703,0.03707613,182.65,182.63,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748014782299,0.03707613,182.65,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014783105,0.03707613,182.65,182.61,104.07564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014784006,0.03707613,182.65,182.61,109.54984208]
["bitfinex-derivatives","SOLF0:USTF0",1748014784403,0.03707613,182.65,182.61,104.07564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014784601,0.03707613,182.65,182.64,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748014785798,0.03707613,182.65,182.61,104.07564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014787107,0.03707613,182.65,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014787608,5.51057613,182.65,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014788207,5.4737,182.64,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014788708,0.03707613,182.65,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014789412,5.4742,182.62,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014790697,5.474,182.63,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014792112,5.4742,182.62,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014794415,186.32,182.64,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014794715,191.7937,182.64,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014794909,186.32,182.64,182.61,0.03564208]
["bitfinex-derivatives","SOLF0:USTF0",1748014796420,120.32,182.64,182.54,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014796906,5.4757,182.58,182.54,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014797506,5.51260938,182.58,182.54,104.08090075]
["bitfinex-derivatives","SOLF0:USTF0",1748014798020,5.4758,182.57,182.54,104.08090075]
["bitfinex-derivatives","SOLF0:USTF0",1748014798218,0.03690938,182.58,182.54,0.04090075]
["bitfinex-derivatives","SOLF0:USTF0",1748014801223,5.51250938,182.58,182.54,5.51740075]
["bitfinex-derivatives","SOLF0:USTF0",1748014802119,0.03690938,182.58,182.55,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748014802822,0.03690938,182.58,182.54,0.04090075]
["bitfinex-derivatives","SOLF0:USTF0",1748014803229,0.03690938,182.58,182.56,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748014803428,0.03690938,182.58,182.54,0.04090075]
["bitfinex-derivatives","SOLF0:USTF0",1748014803728,0.03690938,182.58,182.56,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748014804220,0.03690938,182.58,182.54,0.04090075]
["bitfinex-derivatives","SOLF0:USTF0",1748014804531,0.03690938,182.58,182.57,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748014805723,0.03690938,182.58,182.56,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748014805921,0.03690938,182.58,182.55,122.2781]
["bitfinex-derivatives","SOLF0:USTF0",1748014806519,0.03690938,182.58,182.57,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748014807029,0.03690938,182.58,182.55,122.2781]
["bitfinex-derivatives","SOLF0:USTF0",1748014807228,0.03690938,182.58,182.55,105.9781]
["bitfinex-derivatives","SOLF0:USTF0",1748014807724,0.03690938,182.58,182.57,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748014808729,0.03690938,182.58,182.56,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748014808926,0.03690938,182.58,182.55,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014809230,0.03690938,182.58,182.55,109.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748014809739,0.03690938,182.58,182.56,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1748014810033,0.03690938,182.58,182.55,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014810227,5.4763,182.55,182.54,0.04090075]
["bitfinex-derivatives","SOLF0:USTF0",1748014810729,120.34,182.57,182.54,0.04090075]
["bitfinex-derivatives","SOLF0:USTF0",1748014811629,5.4763,182.55,182.54,0.04090075]
["bitfinex-derivatives","SOLF0:USTF0",1748014811932,5.4761,182.56,182.54,0.04090075]
["bitfinex-derivatives","SOLF0:USTF0",1748014812933,5.4763,182.55,182.54,0.04090075]
["bitfinex-derivatives","SOLF0:USTF0",1748014813231,120.39690938,182.58,182.54,0.04090075]
["bitfinex-derivatives","SOLF0:USTF0",1748014814227,120.39690938,182.58,182.56,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1748014814433,120.39690938,182.58,182.54,0.04090075]
["bitfinex-derivatives","SOLF0:USTF0",1748014814833,120.39690938,182.58,182.55,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748014815035,125.87240938,182.58,182.55,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748014815230,125.87240938,182.58,182.54,0.04090075]
["bitfinex-derivatives","SOLF0:USTF0",1748014816239,120.39690938,182.58,182.54,0.04090075]
["bitfinex-derivatives","SOLF0:USTF0",1748014816734,125.87240938,182.58,182.54,5.51740075]
["bitfinex-derivatives","SOLF0:USTF0",1748014816940,120.39690938,182.58,182.54,0.04090075]
["bitfinex-derivatives","SOLF0:USTF0",1748014818336,5.4762,182.56,182.54,0.04090075]
["bitfinex-derivatives","SOLF0:USTF0",1748014818536,120.39690938,182.58,182.54,0.04090075]
["bitfinex-derivatives","SOLF0:USTF0",1748014818938,5.4763,182.55,182.54,0.04090075]
["bitfinex-derivatives","SOLF0:USTF0",1748014819637,120.39690938,182.58,182.45,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748014819840,5.4775,182.51,182.46,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014820138,66.0,182.56,182.46,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014820338,5.4771,182.53,182.48,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748014820541,5.4771,182.53,182.46,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014820741,0.03548143,182.51,182.48,0.03947152]
["bitfinex-derivatives","SOLF0:USTF0",1748014820943,0.03548143,182.51,182.5,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748014821336,66.0,182.56,182.48,0.03947152]
["bitfinex-derivatives","SOLF0:USTF0",1748014821644,5.4755,182.58,182.54,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748014822240,5.51624739,182.58,182.54,5.51679803]
["bitfinex-derivatives","SOLF0:USTF0",1748014822451,5.4757,182.57,182.54,5.51679803]
["bitfinex-derivatives","SOLF0:USTF0",1748014822640,5.4757,182.57,182.54,0.04039803]
["bitfinex-derivatives","SOLF0:USTF0",1748014823140,0.04074739,182.58,182.54,0.04039803]
["bitfinex-derivatives","SOLF0:USTF0",1748014825044,5.4763,182.55,182.54,0.04039803]
["bitfinex-derivatives","SOLF0:USTF0",1748014827747,0.04074739,182.58,182.54,0.04039803]
["bitfinex-derivatives","SOLF0:USTF0",1748014829757,0.04074739,182.58,182.56,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1748014830054,0.04074739,182.58,182.54,0.04039803]
["bitfinex-derivatives","SOLF0:USTF0",1748014830455,0.04074739,182.58,182.56,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748014831159,0.04074739,182.58,182.57,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748014832252,130.26042101,182.66,182.57,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748014832462,9.96042101,182.66,182.57,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748014832761,9.96042101,182.66,182.65,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748014833358,9.96042101,182.66,182.64,109.58902581]
["bitfinex-derivatives","SOLF0:USTF0",1748014833664,9.96042101,182.66,182.64,104.11542581]
["bitfinex-derivatives","SOLF0:USTF0",1748014834159,9.96042101,182.66,182.65,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748014834362,9.96042101,182.66,182.64,104.11542581]
["bitfinex-derivatives","SOLF0:USTF0",1748014836061,9.96042101,182.66,182.64,0.03542581]
["bitfinex-derivatives","SOLF0:USTF0",1748014836358,0.03477543,182.67,182.64,0.03542581]
["bitfinex-derivatives","SOLF0:USTF0",1748014837563,9.96042101,182.76,182.65,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1748014837953,9.96042101,182.76,182.74,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748014838154,9.96042101,182.76,182.72,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014838551,5.4706,182.75,182.72,104.07620623]
["bitfinex-derivatives","SOLF0:USTF0",1748014838863,9.9957058,182.76,182.72,104.07620623]
["bitfinex-derivatives","SOLF0:USTF0",1748014839365,0.03528479,182.76,182.72,104.07620623]
["bitfinex-derivatives","SOLF0:USTF0",1748014839663,5.4704,182.75,182.72,104.07620623]
["bitfinex-derivatives","SOLF0:USTF0",1748014839964,0.03528479,182.76,182.72,104.07620623]
["bitfinex-derivatives","SOLF0:USTF0",1748014840164,0.03528479,182.76,182.72,109.54730623]
["bitfinex-derivatives","SOLF0:USTF0",1748014840362,0.03528479,182.76,182.72,104.07620623]
["bitfinex-derivatives","SOLF0:USTF0",1748014840657,15.42842101,182.83,182.78,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748014840856,9.96042101,182.83,182.79,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014841050,9.96042101,182.83,182.8,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014841250,9.96042101,182.83,182.82,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748014841660,9.96042101,182.83,182.81,0.03657644]
["bitfinex-derivatives","SOLF0:USTF0",1748014842563,5.4682,182.82,182.81,0.03657644]
["bitfinex-derivatives","SOLF0:USTF0",1748014842762,9.96042101,182.83,182.81,0.03657644]
["bitfinex-derivatives","SOLF0:USTF0",1748014843064,5.4682,182.82,182.81,0.03657644]
["bitfinex-derivatives","SOLF0:USTF0",1748014843964,5.468,182.83,182.81,0.03657644]
["bitfinex-derivatives","SOLF0:USTF0",1748014844165,0.0352111,182.84,182.81,0.03657644]
["bitfinex-derivatives","SOLF0:USTF0",1748014844565,5.4682,182.82,182.81,0.03657644]
["bitfinex-derivatives","SOLF0:USTF0",1748014844770,0.0352111,182.84,182.81,0.03657644]
["bitfinex-derivatives","SOLF0:USTF0",1748014846262,0.0352111,182.84,182.82,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1748014846464,0.0352111,182.84,182.81,0.03657644]
["bitfinex-derivatives","SOLF0:USTF0",1748014846863,5.5031111,182.84,182.81,0.03657644]
["bitfinex-derivatives","SOLF0:USTF0",1748014847060,0.0352111,182.84,182.81,0.03657644]
["bitfinex-derivatives","SOLF0:USTF0",1748014847863,5.4682,182.82,182.81,0.03657644]
["bitfinex-derivatives","SOLF0:USTF0",1748014848370,120.02,182.82,182.76,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1748014848763,5.4697,182.77,182.76,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1748014849159,0.03489846,182.78,182.76,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1748014851965,5.50459846,182.78,182.76,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1748014852169,0.03489846,182.78,182.76,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1748014852472,5.4697,182.77,182.76,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1748014852769,0.03489846,182.78,182.76,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1748014853172,5.50459846,182.78,182.76,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1748014853363,0.03489846,182.78,182.76,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1748014854274,0.03489846,182.78,182.77,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748014854767,5.4674,182.85,182.76,225.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748014855269,5.4677,182.84,182.76,225.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748014855472,120.02,182.86,182.76,225.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748014855669,0.03667925,182.83,182.79,0.03900975]
["bitfinex-derivatives","SOLF0:USTF0",1748014856969,0.03667925,182.83,182.79,5.50790975]
["bitfinex-derivatives","SOLF0:USTF0",1748014857371,0.03667925,182.83,182.79,0.03900975]
["bitfinex-derivatives","SOLF0:USTF0",1748014858274,0.03667925,182.83,182.8,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748014858574,0.03667925,182.83,182.79,0.03900975]
["bitfinex-derivatives","SOLF0:USTF0",1748014858876,0.03667925,182.83,182.82,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748014860667,66.0,182.9,182.85,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748014860870,5.4664,182.89,182.85,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748014861170,120.0,182.91,182.84,109.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748014861474,120.0,182.91,182.84,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1748014861672,0.03593223,182.89,182.86,0.04135247]
["bitfinex-derivatives","SOLF0:USTF0",1748014862071,66.0,182.88,182.76,121.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748014862269,79.81250541,182.87,182.74,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1748014862474,5.4695,182.78,182.74,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1748014862871,119.98,182.86,182.74,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1748014863075,0.03958375,182.82,182.78,0.03986737]
["bitfinex-derivatives","SOLF0:USTF0",1748014863380,5.4693,182.79,182.78,0.03986737]
["bitfinex-derivatives","SOLF0:USTF0",1748014863874,0.03958375,182.82,182.78,0.03986737]
["bitfinex-derivatives","SOLF0:USTF0",1748014864074,0.03958375,182.82,182.78,5.50916737]
["bitfinex-derivatives","SOLF0:USTF0",1748014864280,0.03958375,182.82,182.78,0.03986737]
["bitfinex-derivatives","SOLF0:USTF0",1748014864471,5.4692,182.79,182.78,0.03986737]
["bitfinex-derivatives","SOLF0:USTF0",1748014866878,5.4711,182.73,182.66,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748014867078,119.98,182.76,182.63,123.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748014867375,119.98,182.75,182.63,123.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748014867583,13.81250541,182.74,182.63,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748014867788,13.81250541,182.74,182.65,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748014868088,0.04043399,182.71,182.68,0.04171061]
["bitfinex-derivatives","SOLF0:USTF0",1748014869285,5.4721,182.7,182.68,0.04171061]
["bitfinex-derivatives","SOLF0:USTF0",1748014869488,0.04043399,182.71,182.68,0.04171061]
["bitfinex-derivatives","SOLF0:USTF0",1748014869890,5.51223399,182.71,182.68,0.04171061]
["bitfinex-derivatives","SOLF0:USTF0",1748014870292,0.04043399,182.71,182.68,0.04171061]
["bitfinex-derivatives","SOLF0:USTF0",1748014870791,120.02,182.7,182.68,0.04171061]
["bitfinex-derivatives","SOLF0:USTF0",1748014870990,120.02,182.7,182.62,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1748014871184,121.8547,182.7,182.59,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014871483,1.9376,182.69,182.59,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014871683,5.4733,182.66,182.59,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014871884,0.03953318,182.64,182.61,0.04106033]
["bitfinex-derivatives","SOLF0:USTF0",1748014872291,0.03953318,182.64,182.63,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748014872693,120.02,182.7,182.65,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748014872889,120.02,182.7,182.62,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748014873191,120.02,182.7,182.65,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748014873591,0.03603472,182.69,182.66,0.03490145]
["bitfinex-derivatives","SOLF0:USTF0",1748014873793,5.4727,182.67,182.66,0.03490145]
["bitfinex-derivatives","SOLF0:USTF0",1748014875296,5.48,182.67,182.55,125.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748014875593,15.70320541,182.66,182.52,109.08075056]
["bitfinex-derivatives","SOLF0:USTF0",1748014875799,120.04,182.65,182.52,109.08075056]
["bitfinex-derivatives","SOLF0:USTF0",1748014875989,13.81250541,182.62,182.52,5.10075056]
["bitfinex-derivatives","SOLF0:USTF0",1748014876193,5.476,182.56,182.55,0.03642916]
["bitfinex-derivatives","SOLF0:USTF0",1748014877000,125.516,182.57,182.55,0.03642916]
["bitfinex-derivatives","SOLF0:USTF0",1748014877197,120.04,182.57,182.55,0.03642916]
["bitfinex-derivatives","SOLF0:USTF0",1748014877499,120.04,182.57,182.47,5.10075056]
["bitfinex-derivatives","SOLF0:USTF0",1748014877695,5.4771,182.53,182.47,5.10075056]
["bitfinex-derivatives","SOLF0:USTF0",1748014877893,119.92,182.52,182.47,5.10075056]
["bitfinex-derivatives","SOLF0:USTF0",1748014878097,119.92,182.52,182.48,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748014878396,119.96036263,182.52,182.48,0.03794357]
["bitfinex-derivatives","SOLF0:USTF0",1748014878597,119.96036263,182.52,182.48,5.51614357]
["bitfinex-derivatives","SOLF0:USTF0",1748014879096,119.96036263,182.52,182.48,0.03794357]
["bitfinex-derivatives","SOLF0:USTF0",1748014879299,119.96036263,182.52,182.51,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748014879802,0.04036263,182.52,182.51,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748014880802,0.04036263,182.52,182.5,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748014881004,0.04036263,182.52,182.48,0.03794357]
["bitfinex-derivatives","SOLF0:USTF0",1748014882707,119.96,182.51,182.48,0.03794357]
["bitfinex-derivatives","SOLF0:USTF0",1748014882908,125.4378,182.51,182.48,0.03794357]
["bitfinex-derivatives","SOLF0:USTF0",1748014883209,119.96,182.51,182.48,0.03794357]
["bitfinex-derivatives","SOLF0:USTF0",1748014883400,5.4781,182.5,182.48,0.03794357]
["bitfinex-derivatives","SOLF0:USTF0",1748014883600,119.96,182.51,182.48,0.03794357]
["bitfinex-derivatives","SOLF0:USTF0",1748014884008,5.4781,182.5,182.48,0.03794357]
["bitfinex-derivatives","SOLF0:USTF0",1748014884410,119.96,182.51,182.48,0.03794357]
["bitfinex-derivatives","SOLF0:USTF0",1748014884706,5.4778,182.5,182.48,0.03794357]
["bitfinex-derivatives","SOLF0:USTF0",1748014884906,119.96,182.51,182.48,0.03794357]
["bitfinex-derivatives","SOLF0:USTF0",1748014885102,121.8226,182.51,182.48,0.03794357]
["bitfinex-derivatives","SOLF0:USTF0",1748014885308,119.96,182.51,182.48,0.03794357]
["bitfinex-derivatives","SOLF0:USTF0",1748014886110,119.96,182.51,182.5,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748014886314,0.04036263,182.52,182.48,0.03794357]
["bitfinex-derivatives","SOLF0:USTF0",1748014886611,186.0,182.64,182.57,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748014886807,120.0,182.64,182.57,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748014887016,120.0,182.64,182.54,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014887513,0.03515928,182.61,182.57,0.03497219]
["bitfinex-derivatives","SOLF0:USTF0",1748014887703,0.03515928,182.61,182.6,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748014889306,125.4726,182.68,182.64,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748014889511,120.0,182.68,182.59,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748014889711,120.0,182.68,182.57,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748014890113,0.03805515,182.64,182.61,0.04120696]
["bitfinex-derivatives","SOLF0:USTF0",1748014890619,5.4742,182.62,182.61,0.04120696]
["bitfinex-derivatives","SOLF0:USTF0",1748014891015,0.03805515,182.64,182.61,0.04120696]
["bitfinex-derivatives","SOLF0:USTF0",1748014891807,5.4742,182.62,182.61,0.04120696]
["bitfinex-derivatives","SOLF0:USTF0",1748014892614,5.4755,182.58,182.54,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1748014892811,119.98,182.64,182.53,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748014893115,5.4753,182.59,182.53,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748014893315,5.4753,182.59,182.54,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748014893616,0.03872101,182.58,182.55,0.04196285]
["bitfinex-derivatives","SOLF0:USTF0",1748014894413,5.476,182.56,182.55,0.04196285]
["bitfinex-derivatives","SOLF0:USTF0",1748014894609,0.03872101,182.58,182.38,473.18]
["bitfinex-derivatives","SOLF0:USTF0",1748014894810,5.4782,182.49,182.42,110.79753003]
["bitfinex-derivatives","SOLF0:USTF0",1748014895014,119.98,182.51,182.42,110.79753003]
["bitfinex-derivatives","SOLF0:USTF0",1748014895516,119.98,182.51,182.45,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748014895715,0.04063329,182.49,182.46,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1748014896016,0.04063329,182.49,182.46,5.51712257]
["bitfinex-derivatives","SOLF0:USTF0",1748014896216,0.04063329,182.49,182.46,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1748014897313,0.04063329,182.49,182.47,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748014897722,0.04063329,182.49,182.46,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1748014898313,5.4787,182.47,182.46,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1748014901120,5.4785,182.48,182.46,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1748014901320,0.04063329,182.49,182.46,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1748014901616,5.4784,182.48,182.46,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1748014902113,0.04063329,182.49,182.46,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1748014902419,5.4787,182.48,182.46,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1748014902617,0.04063329,182.49,182.46,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1748014902821,5.4784,182.48,182.46,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1748014903820,0.04063329,182.49,182.46,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1748014904616,5.51903329,182.49,182.46,5.51712257]
["bitfinex-derivatives","SOLF0:USTF0",1748014904917,0.04063329,182.49,182.46,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1748014905619,0.04063329,182.49,182.46,5.51722257]
["bitfinex-derivatives","SOLF0:USTF0",1748014905920,0.04063329,182.49,182.46,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1748014907417,0.04063329,182.49,182.46,5.51712257]
["bitfinex-derivatives","SOLF0:USTF0",1748014907630,0.04063329,182.49,182.46,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1748014908620,0.04063329,182.49,182.47,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748014908820,0.04063329,182.49,182.46,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1748014910224,5.51903329,182.49,182.46,5.51732257]
["bitfinex-derivatives","SOLF0:USTF0",1748014910917,0.04063329,182.49,182.46,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1748014912226,5.4787,182.47,182.46,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1748014914125,119.9,182.48,182.4,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014914930,119.9,182.48,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014914931,0.03629335,182.46,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014915127,5.51549335,182.46,182.43,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748014915332,0.03629335,182.46,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014916232,5.4796,182.45,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014916721,5.4794,182.45,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014916930,0.03629335,182.46,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014918124,5.4798,182.44,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014918934,5.4799,182.43,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014919129,0.03629335,182.46,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014919432,5.4796,182.44,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014919635,0.03629335,182.46,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014920423,5.4799,182.43,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014920625,0.03629335,182.46,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014921031,0.03629335,182.46,182.43,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748014921231,0.03629335,182.46,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014922128,5.4794,182.45,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014922431,0.03629335,182.46,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014922932,5.51549335,182.46,182.42,5.51875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014923126,5.51549335,182.46,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014923127,0.03629335,182.46,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014923327,0.03629335,182.46,182.44,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748014923529,0.03629335,182.46,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014924436,0.03629335,182.46,182.45,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748014924833,0.03629335,182.46,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014925038,0.03629335,182.46,182.44,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748014925237,0.03629335,182.46,182.42,0.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1748014925739,0.03629335,182.46,182.45,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748014928133,1.9167,182.55,182.44,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1748014928332,9.96042101,182.61,182.45,137.65277354]
["bitfinex-derivatives","SOLF0:USTF0",1748014928526,9.96042101,182.61,182.49,13.82877354]
["bitfinex-derivatives","SOLF0:USTF0",1748014928731,9.96042101,182.61,182.56,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748014928931,9.96042101,182.61,182.56,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1748014929234,0.03739383,182.6,182.57,5.51432826]
["bitfinex-derivatives","SOLF0:USTF0",1748014929440,0.03739383,182.6,182.57,0.03882826]
["bitfinex-derivatives","SOLF0:USTF0",1748014929833,5.4754,182.58,182.57,0.03882826]
["bitfinex-derivatives","SOLF0:USTF0",1748014930038,0.03739383,182.6,182.57,0.03882826]
["bitfinex-derivatives","SOLF0:USTF0",1748014930338,5.4754,182.58,182.57,0.03882826]
["bitfinex-derivatives","SOLF0:USTF0",1748014930643,0.03739383,182.6,182.57,0.03882826]
["bitfinex-derivatives","SOLF0:USTF0",1748014930844,5.4754,182.58,182.57,0.03882826]
["bitfinex-derivatives","SOLF0:USTF0",1748014931144,0.03739383,182.6,182.54,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1748014931851,5.4758,182.57,182.48,13.82877354]
["bitfinex-derivatives","SOLF0:USTF0",1748014932049,5.4758,182.57,182.49,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1748014932351,0.03607284,182.54,182.51,0.03688617]
["bitfinex-derivatives","SOLF0:USTF0",1748014932534,0.03556683,182.54,182.52,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748014932738,0.03556683,182.54,182.52,229.497]
["bitfinex-derivatives","SOLF0:USTF0",1748014933046,0.03556683,182.54,182.52,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1748014933246,0.03556683,182.54,182.53,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748014933445,119.92,182.66,182.53,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748014933642,119.92,182.66,182.56,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748014933842,119.92,182.66,182.57,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748014934038,5.4745,182.61,182.57,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748014934445,5.51390119,182.61,182.57,125.39163276]
["bitfinex-derivatives","SOLF0:USTF0",1748014934757,5.51390119,182.61,182.57,119.91593276]
["bitfinex-derivatives","SOLF0:USTF0",1748014934957,0.03940119,182.61,182.57,119.91593276]
["bitfinex-derivatives","SOLF0:USTF0",1748014935243,5.4743,182.62,182.57,119.91593276]
["bitfinex-derivatives","SOLF0:USTF0",1748014935244,119.88,182.7,182.57,119.91593276]
["bitfinex-derivatives","SOLF0:USTF0",1748014935435,5.4742,182.63,182.57,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748014935641,5.4742,182.63,182.59,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748014935842,119.88,182.7,182.57,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748014936142,5.4736,182.65,182.61,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748014936337,0.03755778,182.65,182.62,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748014936745,0.03755778,182.65,182.62,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1748014937346,0.03755778,182.65,182.62,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748014937851,5.4738,182.64,182.62,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748014938050,0.03755778,182.65,182.62,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748014939151,5.51095778,182.65,182.62,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748014940056,0.03755778,182.65,182.62,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748014940352,0.03755778,182.65,182.62,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748014940744,0.03755778,182.65,182.64,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748014941453,5.4715,182.71,182.66,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748014941645,123.5442,182.74,182.62,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1748014941646,119.7,182.74,182.65,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748014941844,119.7,182.74,182.66,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748014942043,119.7,182.74,182.62,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748014942247,5.4724,182.69,182.66,0.04044027]
["bitfinex-derivatives","SOLF0:USTF0",1748014942645,0.03775755,182.7,182.66,0.04044027]
["bitfinex-derivatives","SOLF0:USTF0",1748014942847,5.4727,182.67,182.66,104.08044027]
["bitfinex-derivatives","SOLF0:USTF0",1748014943055,0.03775755,182.7,182.66,104.08044027]
["bitfinex-derivatives","SOLF0:USTF0",1748014943354,5.4725,182.68,182.66,104.08044027]
["bitfinex-derivatives","SOLF0:USTF0",1748014943749,0.03775755,182.7,182.66,104.08044027]
["bitfinex-derivatives","SOLF0:USTF0",1748014943948,5.4727,182.67,182.66,0.04044027]
["bitfinex-derivatives","SOLF0:USTF0",1748014944748,0.03775755,182.7,182.63,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014944952,66.0,182.73,182.63,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014945156,66.0,182.72,182.63,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014945354,1.9163,182.71,182.63,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014945554,1.9163,182.71,182.59,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1748014945849,0.03717067,182.67,182.63,0.03575612]
["bitfinex-derivatives","SOLF0:USTF0",1748014946247,5.4736,182.64,182.63,0.03575612]
["bitfinex-derivatives","SOLF0:USTF0",1748014951357,0.03717067,182.67,182.63,0.03575612]
["bitfinex-derivatives","SOLF0:USTF0",1748014952156,0.03717067,182.67,182.65,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748014952353,0.03717067,182.67,182.66,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014953857,119.68,182.73,182.66,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014954055,125.5005,182.77,182.66,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748014954254,5.4707,182.74,182.69,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748014954449,125.5005,182.77,182.69,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748014954756,0.03881035,182.75,182.71,0.03500802]
["bitfinex-derivatives","SOLF0:USTF0",1748014955561,5.4707,182.74,182.71,0.03500802]
["bitfinex-derivatives","SOLF0:USTF0",1748014956358,0.03881035,182.75,182.71,104.05500802]
["bitfinex-derivatives","SOLF0:USTF0",1748014957460,0.03881035,182.75,182.72,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748014957662,0.03881035,182.75,182.73,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1748014958365,5.50921035,182.75,182.71,0.03500802]
["bitfinex-derivatives","SOLF0:USTF0",1748014958555,0.03881035,182.75,182.72,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1748014958863,5.4706,182.74,182.73,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014959257,0.03881035,182.75,182.73,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014960562,5.4706,182.74,182.73,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014961164,0.03881035,182.75,182.71,0.03500802]
["bitfinex-derivatives","SOLF0:USTF0",1748014961760,5.4712,182.72,182.71,0.03500802]
["bitfinex-derivatives","SOLF0:USTF0",1748014966576,5.471,182.73,182.71,0.03500802]
["bitfinex-derivatives","SOLF0:USTF0",1748014966770,0.03881035,182.75,182.71,0.03500802]
["bitfinex-derivatives","SOLF0:USTF0",1748014967277,5.4712,182.72,182.71,0.03500802]
["bitfinex-derivatives","SOLF0:USTF0",1748014970281,0.03881035,182.75,182.71,0.03500802]
["bitfinex-derivatives","SOLF0:USTF0",1748014970969,5.4712,182.72,182.71,0.03500802]
["bitfinex-derivatives","SOLF0:USTF0",1748014971174,5.4712,182.72,182.71,104.03500802]
["bitfinex-derivatives","SOLF0:USTF0",1748014973584,0.03881035,182.75,182.71,104.03500802]
["bitfinex-derivatives","SOLF0:USTF0",1748014974085,0.03881035,182.75,182.73,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748014974986,0.03881035,182.75,182.71,104.03500802]
["bitfinex-derivatives","SOLF0:USTF0",1748014975287,0.03881035,182.75,182.72,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014975982,5.4706,182.74,182.72,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014976285,0.03881035,182.75,182.72,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014976986,5.50921035,182.75,182.72,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014977188,0.03881035,182.75,182.72,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014977684,0.03881035,182.75,182.73,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748014977986,0.03881035,182.75,182.72,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014979387,0.03881035,182.75,182.72,109.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748014979683,0.03881035,182.75,182.71,0.03500802]
["bitfinex-derivatives","SOLF0:USTF0",1748014979988,0.03881035,182.75,182.73,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1748014980586,0.03881035,182.75,182.71,0.03500802]
["bitfinex-derivatives","SOLF0:USTF0",1748014980784,0.03881035,182.75,182.72,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1748014981889,5.50931035,182.75,182.71,5.50630802]
["bitfinex-derivatives","SOLF0:USTF0",1748014982093,5.50931035,182.75,182.72,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1748014983183,0.03881035,182.75,182.72,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1748014983392,0.03881035,182.75,182.71,0.03500802]
["bitfinex-derivatives","SOLF0:USTF0",1748014983590,66.0,182.74,182.71,0.03500802]
["bitfinex-derivatives","SOLF0:USTF0",1748014983790,5.4712,182.72,182.71,0.03500802]
["bitfinex-derivatives","SOLF0:USTF0",1748014987785,5.4727,182.67,182.62,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1748014988181,5.4727,182.67,182.63,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1748014988382,5.4734,182.65,182.64,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1748014988582,3.8773,182.73,182.64,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1748014988781,5.4724,182.68,182.67,0.03741396]
["bitfinex-derivatives","SOLF0:USTF0",1748014989593,5.4724,182.68,182.67,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748014991388,124.98756377,182.7,182.67,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748014991593,119.51546377,182.7,182.67,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748014991989,0.03546377,182.7,182.67,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748014992298,0.03546377,182.7,182.68,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1748014992483,0.03546377,182.7,182.67,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748014993100,5.4724,182.68,182.67,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748014994592,5.4748,182.6,182.59,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748014994797,119.48,182.64,182.54,5.10075056]
["bitfinex-derivatives","SOLF0:USTF0",1748014995095,13.78768395,182.69,182.54,5.10075056]
["bitfinex-derivatives","SOLF0:USTF0",1748014995096,119.48,182.63,182.54,5.10075056]
["bitfinex-derivatives","SOLF0:USTF0",1748014995298,119.48,182.62,182.54,5.10075056]
["bitfinex-derivatives","SOLF0:USTF0",1748014995593,0.03830162,182.6,182.56,0.0401316]
["bitfinex-derivatives","SOLF0:USTF0",1748014995796,5.51330162,182.6,182.56,0.0401316]
["bitfinex-derivatives","SOLF0:USTF0",1748014995983,0.03830162,182.6,182.56,0.0401316]
["bitfinex-derivatives","SOLF0:USTF0",1748014996794,0.03830162,182.6,182.56,5.5160316]
["bitfinex-derivatives","SOLF0:USTF0",1748014997900,0.03830162,182.6,182.56,0.0401316]
["bitfinex-derivatives","SOLF0:USTF0",1748014998293,5.4755,182.58,182.56,0.0401316]
["bitfinex-derivatives","SOLF0:USTF0",1748014998500,0.03830162,182.6,182.56,0.0401316]
["bitfinex-derivatives","SOLF0:USTF0",1748014998798,13.78768395,182.59,182.47,5.10075056]
["bitfinex-derivatives","SOLF0:USTF0",1748014999398,5.4773,182.52,182.47,5.10075056]
["bitfinex-derivatives","SOLF0:USTF0",1748014999602,0.04164956,182.51,182.48,0.03839609]
["bitfinex-derivatives","SOLF0:USTF0",1748015002004,0.04164956,182.51,182.5,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748015002593,0.04164956,182.51,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748015002797,0.04164956,182.51,182.48,0.03839609]
["bitfinex-derivatives","SOLF0:USTF0",1748015003204,0.04164956,182.51,182.5,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748015004906,66.0,182.58,182.48,0.03839609]
["bitfinex-derivatives","SOLF0:USTF0",1748015005108,119.36,182.6,182.48,0.03839609]
["bitfinex-derivatives","SOLF0:USTF0",1748015005308,5.4755,182.58,182.47,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748015005704,0.03700518,182.54,182.51,0.03740451]
["bitfinex-derivatives","SOLF0:USTF0",1748015005904,119.36,182.66,182.52,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748015006109,119.36,182.66,182.53,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748015006504,5.4739,182.63,182.53,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748015006703,119.36,182.66,182.53,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748015006903,0.04104861,182.61,182.6,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748015007109,0.0394961,182.62,182.6,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748015007310,0.0394961,182.62,182.59,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748015007610,0.0394961,182.62,182.59,109.535]
["bitfinex-derivatives","SOLF0:USTF0",1748015007813,0.0394961,182.62,182.59,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748015008713,0.0394961,182.62,182.58,0.0378031]
["bitfinex-derivatives","SOLF0:USTF0",1748015008912,0.0394961,182.62,182.59,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748015009109,0.0394961,182.62,182.59,109.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748015009311,0.0394961,182.62,182.59,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748015009615,0.0394961,182.62,182.6,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748015010113,0.0394961,182.62,182.59,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748015010316,0.0394961,182.62,182.58,0.0378031]
["bitfinex-derivatives","SOLF0:USTF0",1748015010617,0.0394961,182.62,182.58,104.0978031]
["bitfinex-derivatives","SOLF0:USTF0",1748015010914,0.0394961,182.62,182.61,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748015014315,0.0394961,182.62,182.58,0.0378031]
["bitfinex-derivatives","SOLF0:USTF0",1748015014515,0.0394961,182.62,182.59,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748015014715,0.0394961,182.62,182.58,0.0378031]
["bitfinex-derivatives","SOLF0:USTF0",1748015015017,0.0394961,182.62,182.59,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748015015520,66.0,182.7,182.59,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748015015717,66.0,182.7,182.6,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748015015911,66.0,182.7,182.61,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748015016111,66.0,182.7,182.6,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748015016421,0.03959987,182.67,182.63,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1748015017621,119.37959987,182.67,182.63,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1748015019122,5.4736,182.64,182.63,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1748015020624,5.4752,182.59,182.54,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1748015020823,5.4752,182.59,182.55,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748015021120,66.0,182.66,182.55,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1748015021820,5.51654199,182.62,182.59,0.03632318]
["bitfinex-derivatives","SOLF0:USTF0",1748015022122,0.04214199,182.62,182.59,0.03632318]
["bitfinex-derivatives","SOLF0:USTF0",1748015022324,0.04214199,182.62,182.59,5.51142318]
["bitfinex-derivatives","SOLF0:USTF0",1748015022816,0.04214199,182.62,182.59,0.03632318]
["bitfinex-derivatives","SOLF0:USTF0",1748015023625,0.04214199,182.62,182.6,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748015023926,0.04214199,182.62,182.59,0.03632318]
["bitfinex-derivatives","SOLF0:USTF0",1748015024125,0.04214199,182.62,182.61,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748015024625,0.04214199,182.62,182.6,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748015024826,0.04214199,182.62,182.59,0.03632318]
["bitfinex-derivatives","SOLF0:USTF0",1748015025029,0.04214199,182.62,182.59,104.07632318]
["bitfinex-derivatives","SOLF0:USTF0",1748015025837,5.51644199,182.62,182.59,0.03632318]
["bitfinex-derivatives","SOLF0:USTF0",1748015026024,5.51644199,182.62,182.59,104.07632318]
["bitfinex-derivatives","SOLF0:USTF0",1748015026327,0.04214199,182.62,182.59,0.03632318]
["bitfinex-derivatives","SOLF0:USTF0",1748015026516,119.38214199,182.62,182.49,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748015026716,5.7011,182.61,182.49,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748015026927,5.4771,182.53,182.48,109.14075056]
["bitfinex-derivatives","SOLF0:USTF0",1748015027123,119.34,182.56,182.48,109.14075056]
["bitfinex-derivatives","SOLF0:USTF0",1748015027527,0.0353855,182.54,182.5,0.04057021]
["bitfinex-derivatives","SOLF0:USTF0",1748015028340,5.4775,182.51,182.5,0.04057021]
["bitfinex-derivatives","SOLF0:USTF0",1748015028537,0.0353855,182.54,182.5,0.04057021]
["bitfinex-derivatives","SOLF0:USTF0",1748015028739,5.477,182.53,182.5,0.04057021]
["bitfinex-derivatives","SOLF0:USTF0",1748015028943,0.0353855,182.54,182.5,0.04057021]
["bitfinex-derivatives","SOLF0:USTF0",1748015033546,5.5120855,182.54,182.51,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748015033748,0.0353855,182.54,182.5,0.04057021]
["bitfinex-derivatives","SOLF0:USTF0",1748015035250,0.0353855,182.54,182.53,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748015038143,0.0353855,182.54,182.53,228.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748015040754,8.55e-05,182.54,182.53,228.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748015041761,8.55e-05,182.54,182.53,124.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748015042048,8.55e-05,182.54,182.5,0.04057021]
["bitfinex-derivatives","SOLF0:USTF0",1748015042255,8.55e-05,182.54,182.53,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748015042554,5.33064435,182.55,182.53,109.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748015043054,5.33064435,182.55,182.53,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748015043254,119.22,182.59,182.52,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748015043654,0.03912654,182.57,182.54,0.03452601]
["bitfinex-derivatives","SOLF0:USTF0",1748015043953,5.4763,182.55,182.54,0.03452601]
["bitfinex-derivatives","SOLF0:USTF0",1748015044457,0.03912654,182.57,182.48,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748015044656,5.5251,182.58,182.48,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748015044859,5.5251,182.58,182.42,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748015044860,5.4787,182.48,182.42,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748015045157,119.22,182.52,182.44,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1748015045356,0.0365568,182.5,182.46,0.03784686]
["bitfinex-derivatives","SOLF0:USTF0",1748015046056,0.0365568,182.5,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748015047954,0.0365568,182.5,182.48,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748015048160,0.0365568,182.5,182.46,0.03784686]
["bitfinex-derivatives","SOLF0:USTF0",1748015048458,0.0365568,182.5,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748015049459,0.0365568,182.5,182.48,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748015049960,0.0365568,182.5,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748015054358,0.0365568,182.5,182.49,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748015054869,0.0365568,182.5,182.49,109.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748015056572,0.0365568,182.5,182.49,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748015056773,5.5146568,182.5,182.48,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748015056967,0.0365568,182.5,182.48,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748015057767,0.0365568,182.5,182.47,223.34]
["bitfinex-derivatives","SOLF0:USTF0",1748015057973,5.4783,182.49,182.47,223.34]
["bitfinex-derivatives","SOLF0:USTF0",1748015058175,0.0365568,182.5,182.47,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1748015058572,0.0365568,182.5,182.47,109.5585]
["bitfinex-derivatives","SOLF0:USTF0",1748015059578,0.0365568,182.5,182.47,109.41265885]
["bitfinex-derivatives","SOLF0:USTF0",1748015059778,5.5146568,182.5,182.47,103.93415885]
["bitfinex-derivatives","SOLF0:USTF0",1748015060174,5.5146568,182.5,182.47,103.78832845]
["bitfinex-derivatives","SOLF0:USTF0",1748015060470,5.4781,182.49,182.47,103.78832845]
["bitfinex-derivatives","SOLF0:USTF0",1748015060674,5.4781,182.49,182.46,0.03784686]
["bitfinex-derivatives","SOLF0:USTF0",1748015060874,5.4786,182.48,182.46,104.13784686]
["bitfinex-derivatives","SOLF0:USTF0",1748015061074,0.0365568,182.5,182.46,104.13784686]
["bitfinex-derivatives","SOLF0:USTF0",1748015061377,0.0365568,182.5,182.46,109.61664686]
["bitfinex-derivatives","SOLF0:USTF0",1748015061378,5.5145568,182.5,182.46,109.61664686]
["bitfinex-derivatives","SOLF0:USTF0",1748015061775,0.0365568,182.5,182.46,104.13784686]
["bitfinex-derivatives","SOLF0:USTF0",1748015062472,5.5144568,182.5,182.46,109.61674686]
["bitfinex-derivatives","SOLF0:USTF0",1748015062677,0.0365568,182.5,182.46,0.03784686]
["bitfinex-derivatives","SOLF0:USTF0",1748015063077,0.0365568,182.5,182.46,5.51684686]
["bitfinex-derivatives","SOLF0:USTF0",1748015063278,0.0365568,182.5,182.46,0.03784686]
["bitfinex-derivatives","SOLF0:USTF0",1748015063574,5.5145568,182.5,182.46,0.03784686]
["bitfinex-derivatives","SOLF0:USTF0",1748015063980,0.0365568,182.5,182.46,0.03784686]
["bitfinex-derivatives","SOLF0:USTF0",1748015064273,5.4784,182.49,182.46,0.03784686]
["bitfinex-derivatives","SOLF0:USTF0",1748015065879,5.5144568,182.5,182.46,5.51684686]
["bitfinex-derivatives","SOLF0:USTF0",1748015066177,0.0365568,182.5,182.46,0.03784686]
["bitfinex-derivatives","SOLF0:USTF0",1748015066387,0.0365568,182.5,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748015068972,0.0365568,182.5,182.49,109.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748015070079,0.0365568,182.5,182.49,114.20227112]
["bitfinex-derivatives","SOLF0:USTF0",1748015072978,0.0365568,182.5,182.49,108.72417112]
["bitfinex-derivatives","SOLF0:USTF0",1748015073582,0.0365568,182.5,182.49,114.20227112]
["bitfinex-derivatives","SOLF0:USTF0",1748015078386,0.0365568,182.5,182.49,10.10227112]
["bitfinex-derivatives","SOLF0:USTF0",1748015078589,0.0365568,182.5,182.49,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748015081096,0.0365568,182.5,182.49,109.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748015082496,0.0365568,182.5,182.49,114.20550915]
["bitfinex-derivatives","SOLF0:USTF0",1748015083497,0.0365568,182.5,182.49,108.72740915]
["bitfinex-derivatives","SOLF0:USTF0",1748015084195,0.0365568,182.5,182.49,4.62740915]
["bitfinex-derivatives","SOLF0:USTF0",1748015084700,0.0365568,182.5,182.48,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748015085299,0.0365568,182.5,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748015086298,0.0365568,182.5,182.48,109.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748015088004,0.0365568,182.5,182.48,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748015088602,0.0365568,182.5,182.48,109.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748015088804,0.0365568,182.5,182.48,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748015090906,0.0365568,182.5,182.49,4.63260489]
["bitfinex-derivatives","SOLF0:USTF0",1748015093010,5.5143568,182.5,182.49,4.63260489]
["bitfinex-derivatives","SOLF0:USTF0",1748015093905,0.0365568,182.5,182.47,109.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748015095106,0.0365568,182.5,182.47,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748015095611,5.5145568,182.5,182.47,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748015096210,5.5145568,182.5,182.47,109.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748015096417,0.0365568,182.5,182.47,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748015096902,0.0365568,182.5,182.48,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748015097115,0.0365568,182.5,182.47,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748015097312,0.0365568,182.5,182.48,4.62435711]
["bitfinex-derivatives","SOLF0:USTF0",1748015097509,0.0365568,182.5,182.48,10.10255711]
["bitfinex-derivatives","SOLF0:USTF0",1748015097899,0.0365568,182.5,182.49,4.62435711]
["bitfinex-derivatives","SOLF0:USTF0",1748015098710,0.0365568,182.5,182.49,10.10245711]
["bitfinex-derivatives","SOLF0:USTF0",1748015100505,0.0365568,182.5,182.49,4.62435711]
["bitfinex-derivatives","SOLF0:USTF0",1748015101212,5.5143568,182.5,182.49,4.62435711]
["bitfinex-derivatives","SOLF0:USTF0",1748015101410,0.0365568,182.5,182.49,4.62435711]
["bitfinex-derivatives","SOLF0:USTF0",1748015102407,5.4781,182.49,182.48,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1748015102599,0.0365568,182.5,182.46,0.03784686]
["bitfinex-derivatives","SOLF0:USTF0",1748015102806,8.48331093,182.49,182.44,5.10075056]
["bitfinex-derivatives","SOLF0:USTF0",1748015103815,5.4785,182.48,182.45,0.04195662]
["bitfinex-derivatives","SOLF0:USTF0",1748015104214,69.8000568,182.5,182.45,0.04195662]
["bitfinex-derivatives","SOLF0:USTF0",1748015104514,5.4787,182.48,182.45,0.04195662]
["bitfinex-derivatives","SOLF0:USTF0",1748015104911,5.4782,182.49,182.45,5.52115662]
["bitfinex-derivatives","SOLF0:USTF0",1748015105113,69.8000568,182.5,182.45,0.04195662]
["bitfinex-derivatives","SOLF0:USTF0",1748015105313,8.48331093,182.48,182.45,0.04195662]
["bitfinex-derivatives","SOLF0:USTF0",1748015105814,69.8000568,182.5,182.45,0.04195662]
["bitfinex-derivatives","SOLF0:USTF0",1748015106015,119.02,182.49,182.45,0.04195662]
["bitfinex-derivatives","SOLF0:USTF0",1748015106710,5.4785,182.48,182.45,0.04195662]
["bitfinex-derivatives","SOLF0:USTF0",1748015107415,124.4982,182.49,182.46,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1748015107615,119.02,182.49,182.45,0.04195662]
["bitfinex-derivatives","SOLF0:USTF0",1748015108018,0.0365568,182.5,182.45,0.04195662]
["bitfinex-derivatives","SOLF0:USTF0",1748015109220,5.4782,182.49,182.46,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748015109418,0.0365568,182.5,182.46,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748015109718,0.0365568,182.5,182.45,0.04195662]
["bitfinex-derivatives","SOLF0:USTF0",1748015110616,5.4785,182.48,182.45,5.52115662]
["bitfinex-derivatives","SOLF0:USTF0",1748015110814,0.0365568,182.5,182.45,0.04195662]
["bitfinex-derivatives","SOLF0:USTF0",1748015112321,5.4784,182.48,182.45,5.52115662]
["bitfinex-derivatives","SOLF0:USTF0",1748015112720,0.0365568,182.5,182.45,0.04195662]
["bitfinex-derivatives","SOLF0:USTF0",1748015113422,5.4787,182.48,182.45,5.52125662]
["bitfinex-derivatives","SOLF0:USTF0",1748015113621,0.0365568,182.5,182.45,0.04195662]
["bitfinex-derivatives","SOLF0:USTF0",1748015114119,5.4786,182.48,182.45,5.52095662]
["bitfinex-derivatives","SOLF0:USTF0",1748015114623,5.4782,182.49,182.46,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1748015115222,5.4785,182.48,182.45,5.52115662]
["bitfinex-derivatives","SOLF0:USTF0",1748015115523,5.4785,182.48,182.45,0.04195662]
["bitfinex-derivatives","SOLF0:USTF0",1748015115724,119.04,182.47,182.45,0.04195662]
["bitfinex-derivatives","SOLF0:USTF0",1748015115927,119.04,182.47,182.43,4.62498648]
["bitfinex-derivatives","SOLF0:USTF0",1748015116125,119.04,182.47,182.4,4.62498648]
["bitfinex-derivatives","SOLF0:USTF0",1748015116826,0.04116999,182.45,182.42,0.03548243]
["bitfinex-derivatives","SOLF0:USTF0",1748015117027,0.04116999,182.45,182.43,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748015117326,0.04116999,182.45,182.42,0.03548243]
["bitfinex-derivatives","SOLF0:USTF0",1748015117521,5.52056999,182.45,182.42,5.51558243]
["bitfinex-derivatives","SOLF0:USTF0",1748015118127,0.04116999,182.45,182.43,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748015118928,5.52056999,182.45,182.42,5.51558243]
["bitfinex-derivatives","SOLF0:USTF0",1748015119128,0.04116999,182.45,182.42,0.03548243]
["bitfinex-derivatives","SOLF0:USTF0",1748015119727,5.52066999,182.45,182.42,0.03548243]
["bitfinex-derivatives","SOLF0:USTF0",1748015119924,0.04116999,182.45,182.42,0.03548243]
["bitfinex-derivatives","SOLF0:USTF0",1748015120331,5.4799,182.43,182.42,8.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748015120526,8.48331093,182.44,182.38,5.10075056]
["bitfinex-derivatives","SOLF0:USTF0",1748015120725,8.48331093,182.41,182.35,6.73753003]
["bitfinex-derivatives","SOLF0:USTF0",1748015121025,17.01277492,182.36,182.24,25.88810046]
["bitfinex-derivatives","SOLF0:USTF0",1748015121324,8.50638746,182.27,182.21,40.64879329]
["bitfinex-derivatives","SOLF0:USTF0",1748015121523,5.4859,182.23,182.21,40.64879329]
["bitfinex-derivatives","SOLF0:USTF0",1748015121729,5.4859,182.23,182.21,40.68505296]
["bitfinex-derivatives","SOLF0:USTF0",1748015122126,8.50638746,182.24,182.21,40.68505296]
["bitfinex-derivatives","SOLF0:USTF0",1748015122429,0.03728432,182.26,182.22,142.95215069]
["bitfinex-derivatives","SOLF0:USTF0",1748015122625,0.03728432,182.26,182.23,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748015123631,5.52238432,182.26,182.23,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748015125531,5.4854,182.25,182.21,3.27421617]
["bitfinex-derivatives","SOLF0:USTF0",1748015125733,0.03728432,182.26,182.21,3.27421617]
["bitfinex-derivatives","SOLF0:USTF0",1748015126127,13.89584285,182.26,182.21,3.27421617]
["bitfinex-derivatives","SOLF0:USTF0",1748015126629,79.89584285,182.26,182.18,25.90365204]
["bitfinex-derivatives","SOLF0:USTF0",1748015126829,13.85855853,182.22,182.18,25.90365204]
["bitfinex-derivatives","SOLF0:USTF0",1748015127129,118.92,182.21,182.18,25.90365204]
["bitfinex-derivatives","SOLF0:USTF0",1748015127329,118.92,182.21,182.13,61.6818232]
["bitfinex-derivatives","SOLF0:USTF0",1748015127330,5.488,182.16,182.13,61.6818232]
["bitfinex-derivatives","SOLF0:USTF0",1748015127533,118.92,182.16,182.14,0.03703418]
["bitfinex-derivatives","SOLF0:USTF0",1748015127832,5.4883,182.15,182.13,61.6818232]
["bitfinex-derivatives","SOLF0:USTF0",1748015128036,118.92,182.16,182.13,61.6818232]
["bitfinex-derivatives","SOLF0:USTF0",1748015128339,118.92,182.16,182.04,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748015128538,5.4886,182.15,182.09,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748015128725,0.03913672,182.14,182.1,0.03010969]
["bitfinex-derivatives","SOLF0:USTF0",1748015129039,0.03913672,182.14,182.1,5.51970969]
["bitfinex-derivatives","SOLF0:USTF0",1748015129429,0.03913672,182.14,182.1,0.03010969]
["bitfinex-derivatives","SOLF0:USTF0",1748015130842,5.52783672,182.14,182.1,0.03010969]
["bitfinex-derivatives","SOLF0:USTF0",1748015131043,0.03913672,182.14,182.1,0.03010969]
["bitfinex-derivatives","SOLF0:USTF0",1748015131641,0.03913672,182.14,182.04,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748015131834,13.85855853,182.11,182.01,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748015132142,5.4914,182.05,182.01,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748015132640,5.5278397,182.05,182.01,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748015132834,0.0364397,182.05,182.01,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748015133036,0.0364397,182.05,182.01,124.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748015133234,0.0364397,182.05,182.01,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748015133934,0.0364397,182.05,182.01,124.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748015134444,0.0364397,182.05,181.98,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748015134641,5.4922,182.03,181.98,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748015134942,5.4922,182.03,181.95,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748015135137,0.04165499,182.01,181.95,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748015135542,0.04165499,182.01,181.97,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748015135935,0.04165499,182.01,181.94,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748015136540,0.04165499,182.01,181.98,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748015137143,0.04165499,182.01,181.97,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748015137544,0.04165499,182.01,181.94,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748015137740,0.04165499,182.01,181.97,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748015137948,0.04165499,182.01,181.94,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748015138151,0.04165499,182.01,181.98,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748015138641,0.04165499,182.01,181.94,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748015138842,5.53425499,182.01,181.94,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748015139249,0.04165499,182.01,181.94,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748015139950,0.04165499,182.01,182.0,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748015140135,119.06,182.07,181.94,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748015140335,119.06,182.07,181.96,13.85855853]
["bitfinex-derivatives","SOLF0:USTF0",1748015140545,119.06,182.11,181.97,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748015140842,119.06,182.1,181.93,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748015141041,119.06,182.09,182.0,0.03711044]
["bitfinex-derivatives","SOLF0:USTF0",1748015141245,119.08,182.1,182.0,0.03711044]
["bitfinex-derivatives","SOLF0:USTF0",1748015141544,119.08,182.1,181.98,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748015142037,0.04060931,182.06,182.02,0.03597326]
["bitfinex-derivatives","SOLF0:USTF0",1748015142638,5.4919,182.03,182.02,0.03597326]
["bitfinex-derivatives","SOLF0:USTF0",1748015143544,5.4917,182.04,182.02,0.03597326]
["bitfinex-derivatives","SOLF0:USTF0",1748015143744,119.08,182.05,182.02,0.03597326]
["bitfinex-derivatives","SOLF0:USTF0",1748015144144,5.4919,182.04,182.02,0.03597326]
["bitfinex-derivatives","SOLF0:USTF0",1748015144649,5.4919,182.03,182.02,0.03597326]
["bitfinex-derivatives","SOLF0:USTF0",1748015146763,132.93855853,182.05,181.95,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748015147054,13.85855853,182.01,181.89,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1748015147252,5.4953,181.92,181.86,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748015147453,119.1,182.0,181.86,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748015147653,5.4953,181.92,181.91,0.03909358]
["bitfinex-derivatives","SOLF0:USTF0",1748015147955,13.85855853,181.93,181.8,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1748015148154,5.497,181.87,181.81,56.24655271]
["bitfinex-derivatives","SOLF0:USTF0",1748015148360,119.1,181.89,181.81,50.74815271]
["bitfinex-derivatives","SOLF0:USTF0",1748015148846,5.53566686,181.87,181.82,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1748015149047,5.53566686,181.87,181.81,50.74815271]
["bitfinex-derivatives","SOLF0:USTF0",1748015149251,0.03886686,181.87,181.81,50.74815271]
["bitfinex-derivatives","SOLF0:USTF0",1748015149447,0.03886686,181.87,181.8,122.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748015149660,119.1,181.9,181.8,122.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748015149850,119.1,181.9,181.85,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748015150052,119.1,181.9,181.8,122.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748015150449,13.85855853,181.89,181.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748015150763,0.03660837,181.8,181.77,0.03860124]
["bitfinex-derivatives","SOLF0:USTF0",1748015151057,0.03600782,181.8,181.77,0.0382972]
["bitfinex-derivatives","SOLF0:USTF0",1748015152054,0.03600782,181.8,181.79,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748015152253,13.85855853,181.89,181.77,0.0382972]
["bitfinex-derivatives","SOLF0:USTF0",1748015152548,119.02,181.88,181.74,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748015153256,124.5165,181.88,181.84,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748015153561,0.04186762,181.88,181.85,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748015153760,0.04186762,181.88,181.84,0.03596539]
["bitfinex-derivatives","SOLF0:USTF0",1748015153955,474.54,181.96,181.84,119.09596539]
["bitfinex-derivatives","SOLF0:USTF0",1748015154162,119.06,181.95,181.84,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748015154365,119.06,181.95,181.8,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748015154661,5.4956,181.91,181.86,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748015154866,0.03462425,181.9,181.87,0.03504212]
["bitfinex-derivatives","SOLF0:USTF0",1748015155560,119.06,181.94,181.87,0.03504212]
["bitfinex-derivatives","SOLF0:USTF0",1748015155757,5.4965,181.88,181.87,0.03504212]
["bitfinex-derivatives","SOLF0:USTF0",1748015157368,119.11469627,181.89,181.8,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748015157555,119.11469627,181.89,181.81,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748015158263,5.4977,181.84,181.83,0.03632061]
["bitfinex-derivatives","SOLF0:USTF0",1748015159659,5.4994,181.79,181.76,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748015159866,119.1,181.84,181.75,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748015160663,0.03753907,181.81,181.78,0.03798151]
["bitfinex-derivatives","SOLF0:USTF0",1748015161057,119.1,181.84,181.78,0.03798151]
["bitfinex-derivatives","SOLF0:USTF0",1748015161260,119.1,181.88,181.78,0.03798151]
["bitfinex-derivatives","SOLF0:USTF0",1748015161465,119.1,181.87,181.77,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1748015162167,0.03821696,181.84,181.8,0.03952445]
["bitfinex-derivatives","SOLF0:USTF0",1748015163561,13.85855853,181.93,181.82,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748015163762,119.1,181.92,181.81,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748015164170,119.1,181.92,181.81,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748015164465,119.1,181.92,181.81,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748015164670,5.497,181.87,181.85,0.03646609]
["bitfinex-derivatives","SOLF0:USTF0",1748015165170,0.0413868,181.88,181.85,0.03646609]
["bitfinex-derivatives","SOLF0:USTF0",1748015165360,5.4971,181.86,181.85,0.03646609]
["bitfinex-derivatives","SOLF0:USTF0",1748015171966,0.0413868,181.88,181.85,0.03646609]
["bitfinex-derivatives","SOLF0:USTF0",1748015172569,5.4971,181.86,181.85,0.03646609]
["bitfinex-derivatives","SOLF0:USTF0",1748015172968,0.0413868,181.88,181.85,0.03646609]
["bitfinex-derivatives","SOLF0:USTF0",1748015173575,0.0413868,181.88,181.85,5.53356609]
["bitfinex-derivatives","SOLF0:USTF0",1748015173871,0.0413868,181.88,181.85,0.03646609]
["bitfinex-derivatives","SOLF0:USTF0",1748015174072,0.0413868,181.88,181.86,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748015174265,0.0413868,181.88,181.85,0.03646609]
["bitfinex-derivatives","SOLF0:USTF0",1748015175268,5.4965,181.88,181.85,0.03646609]
["bitfinex-derivatives","SOLF0:USTF0",1748015175467,2.4906,181.88,181.85,0.03646609]
["bitfinex-derivatives","SOLF0:USTF0",1748015175665,119.12,181.94,181.85,0.03646609]
["bitfinex-derivatives","SOLF0:USTF0",1748015176277,0.03985814,181.91,181.85,0.03646609]
["bitfinex-derivatives","SOLF0:USTF0",1748015177776,5.53545814,181.91,181.87,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748015178175,0.03985814,181.91,181.86,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748015178377,119.12,181.98,181.92,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748015178583,119.12,181.99,181.9,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015179087,5.06574298,182.03,181.91,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748015179269,0.03949027,181.99,181.95,0.04172604]
["bitfinex-derivatives","SOLF0:USTF0",1748015179573,4.91991258,182.03,181.95,0.04172604]
["bitfinex-derivatives","SOLF0:USTF0",1748015179774,6.75432397,182.06,181.96,13.85855853]
["bitfinex-derivatives","SOLF0:USTF0",1748015179975,6.75432397,182.06,182.04,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748015180173,5.4907,182.08,182.03,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015180375,5.4907,182.08,182.04,0.03779693]
["bitfinex-derivatives","SOLF0:USTF0",1748015180675,5.37980822,182.07,182.04,0.03779693]
["bitfinex-derivatives","SOLF0:USTF0",1748015181075,6.75432397,182.1,182.04,0.03779693]
["bitfinex-derivatives","SOLF0:USTF0",1748015181574,0.03755151,182.09,182.04,0.03779693]
["bitfinex-derivatives","SOLF0:USTF0",1748015181875,5.52765151,182.09,182.04,0.03779693]
["bitfinex-derivatives","SOLF0:USTF0",1748015182079,0.03755151,182.09,182.04,0.03779693]
["bitfinex-derivatives","SOLF0:USTF0",1748015182279,0.03755151,182.09,182.06,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1748015182480,0.03755151,182.09,182.04,0.03779693]
["bitfinex-derivatives","SOLF0:USTF0",1748015182980,6.75432397,182.1,182.04,0.03779693]
["bitfinex-derivatives","SOLF0:USTF0",1748015182981,3.75012397,182.1,182.04,0.03779693]
["bitfinex-derivatives","SOLF0:USTF0",1748015183577,66.0,182.18,182.04,0.03779693]
["bitfinex-derivatives","SOLF0:USTF0",1748015183879,5.4891,182.13,182.08,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748015184079,0.03633405,182.12,182.09,120.41971789]
["bitfinex-derivatives","SOLF0:USTF0",1748015184272,0.03971599,182.12,182.09,120.41971789]
["bitfinex-derivatives","SOLF0:USTF0",1748015184472,0.03971599,182.12,182.1,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748015184669,0.03971599,182.12,182.11,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748015186084,120.42,182.19,182.11,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748015186976,120.42,182.19,182.11,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748015187278,0.03667276,182.17,182.13,0.03910944]
["bitfinex-derivatives","SOLF0:USTF0",1748015187474,0.04045788,182.17,182.13,0.03709013]
["bitfinex-derivatives","SOLF0:USTF0",1748015187683,5.4886,182.14,182.13,0.03709013]
["bitfinex-derivatives","SOLF0:USTF0",1748015187983,0.04045788,182.17,182.13,0.03709013]
["bitfinex-derivatives","SOLF0:USTF0",1748015188370,0.04045788,182.17,182.13,120.37709013]
["bitfinex-derivatives","SOLF0:USTF0",1748015189385,0.04045788,182.17,182.14,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748015189682,0.04045788,182.17,182.13,120.37709013]
["bitfinex-derivatives","SOLF0:USTF0",1748015190087,0.04045788,182.17,182.14,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748015190286,0.04045788,182.17,182.13,120.23072212]
["bitfinex-derivatives","SOLF0:USTF0",1748015190887,0.04045788,182.17,182.13,125.71932212]
["bitfinex-derivatives","SOLF0:USTF0",1748015191090,0.04045788,182.17,182.13,120.27035922]
["bitfinex-derivatives","SOLF0:USTF0",1748015191483,0.04045788,182.17,182.14,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748015193087,0.04045788,182.17,182.15,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748015193277,0.04045788,182.17,182.13,120.27035922]
["bitfinex-derivatives","SOLF0:USTF0",1748015193989,5.4883,182.16,182.13,120.27035922]
["bitfinex-derivatives","SOLF0:USTF0",1748015194187,0.04045788,182.17,182.13,120.27035922]
["bitfinex-derivatives","SOLF0:USTF0",1748015194488,5.4886,182.14,182.13,120.27035922]
["bitfinex-derivatives","SOLF0:USTF0",1748015195188,5.4886,182.14,182.13,0.0396371]
["bitfinex-derivatives","SOLF0:USTF0",1748015195593,67.9485,182.16,182.08,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1748015196093,5.4897,182.11,182.08,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1748015196486,67.9485,182.16,182.08,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1748015196794,5.4895,182.11,182.1,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1748015197588,0.04047428,182.14,182.1,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1748015198092,5.4892,182.13,182.1,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1748015198287,0.04047428,182.14,182.1,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1748015198794,5.4889,182.13,182.1,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1748015198992,0.04047428,182.14,182.1,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1748015199191,0.04047428,182.14,182.11,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748015199391,0.04047428,182.14,182.1,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1748015200194,5.4895,182.11,182.1,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1748015200698,5.489,182.13,182.1,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1748015201094,0.04047428,182.14,182.1,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1748015201298,5.489,182.13,182.1,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1748015201692,0.04047428,182.14,182.1,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1748015201891,0.04047428,182.14,182.1,5.52573312]
["bitfinex-derivatives","SOLF0:USTF0",1748015202399,5.52917428,182.14,182.11,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748015202899,0.04047428,182.14,182.11,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748015203300,0.04047428,182.14,182.12,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748015204198,0.04047428,182.14,182.13,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748015207005,0.04047428,182.14,182.13,125.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748015209908,0.04047428,182.14,182.1,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1748015210512,5.4894,182.12,182.1,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1748015210808,0.04047428,182.14,182.1,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1748015211007,5.4895,182.11,182.1,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1748015212414,0.04047428,182.14,182.1,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1748015213515,5.4895,182.11,182.1,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1748015215216,0.04047428,182.14,182.03,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748015215217,5.4914,182.05,182.03,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748015215617,120.9465,182.13,182.03,109.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748015215813,120.9465,182.13,182.03,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748015216112,120.9465,182.13,182.02,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748015216319,5.4907,182.07,182.06,0.03834391]
["bitfinex-derivatives","SOLF0:USTF0",1748015216517,0.03770078,182.1,182.06,0.03834391]
["bitfinex-derivatives","SOLF0:USTF0",1748015217722,0.03770078,182.1,182.06,5.52924391]
["bitfinex-derivatives","SOLF0:USTF0",1748015217923,0.03770078,182.1,182.06,0.03834391]
["bitfinex-derivatives","SOLF0:USTF0",1748015218823,0.03770078,182.1,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748015219025,0.03770078,182.1,182.06,0.03834391]
["bitfinex-derivatives","SOLF0:USTF0",1748015219525,5.4907,182.07,182.06,0.03834391]
["bitfinex-derivatives","SOLF0:USTF0",1748015221124,5.4923,182.02,181.99,594.02]
["bitfinex-derivatives","SOLF0:USTF0",1748015221316,119.06,182.08,181.99,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748015222128,0.0350007,182.05,182.02,0.03644718]
["bitfinex-derivatives","SOLF0:USTF0",1748015222629,5.492,182.03,182.02,0.03644718]
["bitfinex-derivatives","SOLF0:USTF0",1748015227032,0.0350007,182.05,182.02,0.03644718]
["bitfinex-derivatives","SOLF0:USTF0",1748015227731,5.492,182.03,182.02,0.03644718]
["bitfinex-derivatives","SOLF0:USTF0",1748015228327,5.4918,182.04,182.02,0.03644718]
["bitfinex-derivatives","SOLF0:USTF0",1748015228732,0.0350007,182.05,182.02,0.03644718]
["bitfinex-derivatives","SOLF0:USTF0",1748015228935,5.492,182.03,182.02,0.03644718]
["bitfinex-derivatives","SOLF0:USTF0",1748015233232,0.0350007,182.05,182.02,0.03644718]
["bitfinex-derivatives","SOLF0:USTF0",1748015233438,6.6670441,182.13,182.02,2.02674718]
["bitfinex-derivatives","SOLF0:USTF0",1748015233638,6.6670441,182.13,182.02,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748015233833,6.6670441,182.13,182.05,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748015234039,6.6670441,182.13,182.06,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748015234340,5.4907,182.08,182.06,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748015235251,0.03820349,182.11,182.06,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748015235446,0.03820349,182.11,182.07,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748015235646,187.0634,182.23,182.09,13.85855853]
["bitfinex-derivatives","SOLF0:USTF0",1748015235942,121.0634,182.23,182.09,13.85855853]
["bitfinex-derivatives","SOLF0:USTF0",1748015236343,5.4869,182.2,182.15,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748015236542,119.12,182.23,182.15,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748015236843,1.8157,182.26,182.15,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748015237539,1.8157,182.26,182.19,0.0407452]
["bitfinex-derivatives","SOLF0:USTF0",1748015237845,0.03891039,182.22,182.19,0.0407452]
["bitfinex-derivatives","SOLF0:USTF0",1748015238045,5.52541039,182.22,182.19,0.0407452]
["bitfinex-derivatives","SOLF0:USTF0",1748015238250,5.52541039,182.22,182.2,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748015238445,0.03891039,182.22,182.2,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748015239638,5.52541039,182.22,182.2,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748015239841,0.03891039,182.22,182.2,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748015240238,0.03891039,182.22,182.2,109.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748015240446,0.03891039,182.22,182.2,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748015240842,119.0,182.31,182.2,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748015241246,124.6231,182.35,182.2,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748015241438,5.6231,182.35,182.21,13.85855853]
["bitfinex-derivatives","SOLF0:USTF0",1748015241643,119.0,182.38,182.25,13.85855853]
["bitfinex-derivatives","SOLF0:USTF0",1748015241842,0.04030543,182.33,182.3,0.03544008]
["bitfinex-derivatives","SOLF0:USTF0",1748015242042,0.04030543,182.33,182.31,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748015242642,0.04030543,182.33,182.31,109.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748015242841,0.04030543,182.33,182.31,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748015243541,0.04030543,182.33,182.3,0.03544008]
["bitfinex-derivatives","SOLF0:USTF0",1748015243751,5.4835,182.31,182.3,104.31544008]
["bitfinex-derivatives","SOLF0:USTF0",1748015244047,5.4835,182.31,182.3,0.03544008]
["bitfinex-derivatives","SOLF0:USTF0",1748015244248,5.4833,182.32,182.3,0.03544008]
["bitfinex-derivatives","SOLF0:USTF0",1748015244548,0.04030543,182.33,182.3,0.03544008]
["bitfinex-derivatives","SOLF0:USTF0",1748015245845,13.85855853,182.53,182.3,5.51544008]
["bitfinex-derivatives","SOLF0:USTF0",1748015246038,7.334,182.48,182.34,13.85855853]
["bitfinex-derivatives","SOLF0:USTF0",1748015246242,1.8553,182.48,182.35,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748015246443,1.8553,182.48,182.38,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748015246639,1.8553,182.48,182.36,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748015246843,1.8553,182.48,182.4,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748015247138,0.03677449,182.44,182.4,124.43623225]
["bitfinex-derivatives","SOLF0:USTF0",1748015247750,0.03677449,182.44,182.4,118.95553225]
["bitfinex-derivatives","SOLF0:USTF0",1748015248344,0.03677449,182.44,182.43,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748015249148,0.03677449,182.44,182.42,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748015249649,0.03677449,182.44,182.41,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748015249849,0.03677449,182.44,182.4,0.03553225]
["bitfinex-derivatives","SOLF0:USTF0",1748015250052,0.03677449,182.44,182.4,104.25553225]
["bitfinex-derivatives","SOLF0:USTF0",1748015250752,5.51667449,182.44,182.4,104.25553225]
["bitfinex-derivatives","SOLF0:USTF0",1748015251054,0.03677449,182.44,182.4,104.25553225]
["bitfinex-derivatives","SOLF0:USTF0",1748015251949,5.48,182.43,182.4,104.25553225]
["bitfinex-derivatives","SOLF0:USTF0",1748015252150,0.03677449,182.44,182.4,104.25553225]
["bitfinex-derivatives","SOLF0:USTF0",1748015253252,0.03677449,182.44,182.4,0.03553225]
["bitfinex-derivatives","SOLF0:USTF0",1748015253743,0.03677449,182.44,182.29,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748015254056,13.85855853,182.42,182.26,474.2]
["bitfinex-derivatives","SOLF0:USTF0",1748015254354,13.85855853,182.38,182.26,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1748015254751,0.03663901,182.34,182.3,0.03892155]
["bitfinex-derivatives","SOLF0:USTF0",1748015254952,5.4835,182.31,182.3,0.03892155]
["bitfinex-derivatives","SOLF0:USTF0",1748015255549,5.7007,182.33,182.22,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1748015255751,5.7007,182.33,182.22,109.686]
["bitfinex-derivatives","SOLF0:USTF0",1748015256150,5.4847,182.28,182.22,109.686]
["bitfinex-derivatives","SOLF0:USTF0",1748015256356,5.7007,182.33,182.22,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1748015256543,0.0385129,182.29,182.26,0.03676898]
["bitfinex-derivatives","SOLF0:USTF0",1748015256749,0.0385129,182.29,182.26,5.52176898]
["bitfinex-derivatives","SOLF0:USTF0",1748015256960,0.0385129,182.29,182.26,0.03676898]
["bitfinex-derivatives","SOLF0:USTF0",1748015257858,0.0385129,182.29,182.28,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748015259957,0.0385129,182.29,182.27,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748015260260,0.0385129,182.29,182.26,118.89676898]
["bitfinex-derivatives","SOLF0:USTF0",1748015260557,0.0385129,182.29,182.26,223.09676898]
["bitfinex-derivatives","SOLF0:USTF0",1748015260757,0.0385129,182.29,182.26,228.58156898]
["bitfinex-derivatives","SOLF0:USTF0",1748015260961,0.0385129,182.29,182.26,223.09676898]
["bitfinex-derivatives","SOLF0:USTF0",1748015262755,0.0385129,182.29,182.28,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748015262959,0.0385129,182.29,182.26,223.09676898]
["bitfinex-derivatives","SOLF0:USTF0",1748015263556,0.0385129,182.29,182.26,118.89676898]
["bitfinex-derivatives","SOLF0:USTF0",1748015263751,0.0385129,182.29,182.26,223.09676898]
["bitfinex-derivatives","SOLF0:USTF0",1748015264563,0.0385129,182.29,182.28,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748015265362,3.717,182.39,182.26,223.09676898]
["bitfinex-derivatives","SOLF0:USTF0",1748015265363,1.875,182.43,182.35,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748015265559,118.86,182.42,182.26,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1748015265764,5.4811,182.4,182.27,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748015266066,5.4811,182.4,182.36,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1748015266459,5.51681143,182.4,182.36,5.52427937]
["bitfinex-derivatives","SOLF0:USTF0",1748015266654,0.03571143,182.4,182.37,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748015266854,0.03571143,182.4,182.36,0.04227937]
["bitfinex-derivatives","SOLF0:USTF0",1748015267256,0.03571143,182.4,182.37,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748015267660,0.03571143,182.4,182.36,0.04227937]
["bitfinex-derivatives","SOLF0:USTF0",1748015267866,0.03571143,182.4,182.36,5.52407937]
["bitfinex-derivatives","SOLF0:USTF0",1748015268365,0.03571143,182.4,182.37,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748015268562,0.03571143,182.4,182.36,0.04227937]
["bitfinex-derivatives","SOLF0:USTF0",1748015269464,0.03571143,182.4,182.37,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748015269865,0.03571143,182.4,182.39,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748015270064,124.3387,182.48,182.37,120.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748015270370,118.86,182.48,182.37,120.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748015270670,124.3385,182.48,182.37,120.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748015271066,0.03852344,182.44,182.41,0.04100497]
["bitfinex-derivatives","SOLF0:USTF0",1748015271668,5.4799,182.43,182.41,0.04100497]
["bitfinex-derivatives","SOLF0:USTF0",1748015271971,0.03852344,182.44,182.41,0.04100497]
["bitfinex-derivatives","SOLF0:USTF0",1748015272271,5.51822344,182.44,182.41,0.04100497]
["bitfinex-derivatives","SOLF0:USTF0",1748015272466,0.03852344,182.44,182.41,0.04100497]
["bitfinex-derivatives","SOLF0:USTF0",1748015272667,5.4799,182.43,182.41,0.04100497]
["bitfinex-derivatives","SOLF0:USTF0",1748015272869,0.03852344,182.44,182.41,0.04100497]
["bitfinex-derivatives","SOLF0:USTF0",1748015273766,5.4802,182.42,182.41,0.04100497]
["bitfinex-derivatives","SOLF0:USTF0",1748015273973,118.76,182.43,182.33,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748015274265,5.4808,182.4,182.36,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1748015274465,118.76,182.43,182.33,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1748015274872,0.04015964,182.4,182.36,0.03988772]
["bitfinex-derivatives","SOLF0:USTF0",1748015275768,5.52105964,182.4,182.36,5.52168772]
["bitfinex-derivatives","SOLF0:USTF0",1748015275972,0.04015964,182.4,182.36,0.03988772]
["bitfinex-derivatives","SOLF0:USTF0",1748015276362,5.4812,182.39,182.36,0.03988772]
["bitfinex-derivatives","SOLF0:USTF0",1748015276767,0.04015964,182.4,182.36,0.03988772]
["bitfinex-derivatives","SOLF0:USTF0",1748015277174,5.4814,182.38,182.36,0.03988772]
["bitfinex-derivatives","SOLF0:USTF0",1748015277376,0.04015964,182.4,182.36,0.03988772]
["bitfinex-derivatives","SOLF0:USTF0",1748015278277,0.04015964,182.4,182.37,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748015278478,0.04015964,182.4,182.36,0.03988772]
["bitfinex-derivatives","SOLF0:USTF0",1748015278891,0.04015964,182.4,182.37,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748015279077,0.04015964,182.4,182.36,0.03988772]
["bitfinex-derivatives","SOLF0:USTF0",1748015279570,0.04015964,182.4,182.37,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748015279969,0.04015964,182.4,182.36,0.03988772]
["bitfinex-derivatives","SOLF0:USTF0",1748015280178,5.4813,182.39,182.36,5.52188772]
["bitfinex-derivatives","SOLF0:USTF0",1748015280378,5.4813,182.39,182.36,0.03988772]
["bitfinex-derivatives","SOLF0:USTF0",1748015280578,0.04015964,182.4,182.36,0.03988772]
["bitfinex-derivatives","SOLF0:USTF0",1748015280880,0.04015964,182.4,182.37,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748015281379,0.04015964,182.4,182.36,0.03988772]
["bitfinex-derivatives","SOLF0:USTF0",1748015282078,0.04015964,182.4,182.39,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748015282667,5.4783,182.49,182.46,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1748015282872,118.74,182.5,182.38,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748015283068,5.4789,182.47,182.38,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748015283478,118.74,182.5,182.38,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748015283679,0.04185036,182.46,182.45,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748015284975,0.04185036,182.46,182.44,0.0382769]
["bitfinex-derivatives","SOLF0:USTF0",1748015286070,0.04185036,182.46,182.45,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748015286577,0.04185036,182.46,182.44,0.0382769]
["bitfinex-derivatives","SOLF0:USTF0",1748015287077,0.04185036,182.46,182.38,124.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748015287276,0.04185036,182.46,182.38,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748015288076,0.04185036,182.46,182.4,0.04183983]
["bitfinex-derivatives","SOLF0:USTF0",1748015288783,5.4805,182.41,182.4,0.04183983]
["bitfinex-derivatives","SOLF0:USTF0",1748015289187,0.0399841,182.42,182.4,0.04183983]
["bitfinex-derivatives","SOLF0:USTF0",1748015289485,5.5202841,182.42,182.4,0.04183983]
["bitfinex-derivatives","SOLF0:USTF0",1748015289880,0.0399841,182.42,182.4,0.04183983]
["bitfinex-derivatives","SOLF0:USTF0",1748015290085,0.0399841,182.42,182.41,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748015291089,8.41e-05,182.42,182.41,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748015293893,5.4776,182.51,182.41,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748015294091,5.4776,182.51,182.41,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748015294387,118.72,182.55,182.41,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748015294793,0.03536659,182.5,182.47,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748015295292,0.03536659,182.5,182.46,104.1822461]
["bitfinex-derivatives","SOLF0:USTF0",1748015295494,0.03536659,182.5,182.46,109.6611461]
["bitfinex-derivatives","SOLF0:USTF0",1748015295694,0.03536659,182.5,182.46,104.1822461]
["bitfinex-derivatives","SOLF0:USTF0",1748015298099,0.03536659,182.5,182.46,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1748015298493,5.4782,182.49,182.46,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1748015298798,0.03536659,182.5,182.46,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1748015299200,5.4787,182.47,182.46,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1748015299399,0.03536659,182.5,182.46,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1748015299700,5.4783,182.49,182.46,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1748015300295,5.51326659,182.5,182.47,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748015300596,0.03536659,182.5,182.46,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1748015301305,0.03536659,182.5,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748015301898,0.03536659,182.5,182.48,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748015302106,0.03536659,182.5,182.46,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1748015302301,5.51336659,182.5,182.46,5.5210461]
["bitfinex-derivatives","SOLF0:USTF0",1748015302494,0.03536659,182.5,182.46,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1748015302906,0.03536659,182.5,182.47,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748015303199,0.03536659,182.5,182.46,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1748015304108,0.03536659,182.5,182.47,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748015304302,0.03536659,182.5,182.46,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1748015305405,0.03536659,182.5,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748015305609,0.03536659,182.5,182.46,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1748015305803,0.03536659,182.5,182.48,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748015306807,0.03536659,182.5,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748015307010,0.03536659,182.5,182.46,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1748015307506,5.51326659,182.5,182.46,5.5209461]
["bitfinex-derivatives","SOLF0:USTF0",1748015307806,5.51326659,182.5,182.46,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1748015308018,0.03536659,182.5,182.47,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748015308303,0.03536659,182.5,182.46,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1748015308493,6.659e-05,182.5,182.47,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748015308703,124.08006659,182.5,182.34,105.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748015308908,3.7471,182.49,182.35,109.19932966]
["bitfinex-derivatives","SOLF0:USTF0",1748015309105,5.4808,182.41,182.36,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748015309308,118.6,182.44,182.35,109.19932966]
["bitfinex-derivatives","SOLF0:USTF0",1748015309514,118.6,182.44,182.35,5.07932966]
["bitfinex-derivatives","SOLF0:USTF0",1748015309709,13.87688095,182.41,182.32,6.63169259]
["bitfinex-derivatives","SOLF0:USTF0",1748015310007,1.873,182.4,182.32,3.63349259]
["bitfinex-derivatives","SOLF0:USTF0",1748015310207,5.4835,182.31,182.3,9.96214201]
["bitfinex-derivatives","SOLF0:USTF0",1748015310512,118.58,182.37,182.24,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748015310714,0.03981512,182.32,182.29,0.03688078]
["bitfinex-derivatives","SOLF0:USTF0",1748015310906,0.03801617,182.32,182.29,0.03841103]
["bitfinex-derivatives","SOLF0:USTF0",1748015311106,5.52121617,182.32,182.29,0.03841103]
["bitfinex-derivatives","SOLF0:USTF0",1748015311307,0.03801617,182.32,182.29,0.03841103]
["bitfinex-derivatives","SOLF0:USTF0",1748015311811,5.4835,182.31,182.29,0.03841103]
["bitfinex-derivatives","SOLF0:USTF0",1748015312513,5.4838,182.3,182.29,0.03841103]
["bitfinex-derivatives","SOLF0:USTF0",1748015315821,5.4853,182.25,182.24,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1748015316117,118.64,182.28,182.21,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1748015316315,5.4862,182.22,182.21,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1748015316818,5.4851,182.26,182.21,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1748015317123,0.03643318,182.23,182.21,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1748015317817,0.03643318,182.23,182.2,0.037321]
["bitfinex-derivatives","SOLF0:USTF0",1748015318118,0.03643318,182.23,182.22,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748015318321,0.03643318,182.23,182.21,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1748015318822,0.03643318,182.23,182.22,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748015319327,0.03643318,182.23,182.21,109.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748015319524,0.03643318,182.23,182.21,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1748015321219,5.52243318,182.23,182.21,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1748015322225,0.03643318,182.23,182.21,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1748015323325,0.03643318,182.23,182.2,0.037321]
["bitfinex-derivatives","SOLF0:USTF0",1748015323630,5.4865,182.21,182.2,0.037321]
["bitfinex-derivatives","SOLF0:USTF0",1748015323824,118.73643318,182.23,182.2,0.037321]
["bitfinex-derivatives","SOLF0:USTF0",1748015324024,5.4865,182.22,182.2,0.037321]
["bitfinex-derivatives","SOLF0:USTF0",1748015324324,118.73643318,182.23,182.2,0.037321]
["bitfinex-derivatives","SOLF0:USTF0",1748015324532,0.03643318,182.23,182.2,0.037321]
["bitfinex-derivatives","SOLF0:USTF0",1748015325228,5.4865,182.21,182.2,0.037321]
["bitfinex-derivatives","SOLF0:USTF0",1748015326024,118.72,182.22,182.12,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748015326232,1.8043,182.2,182.12,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748015326421,1.8043,182.2,182.1,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1748015326929,0.03872073,182.17,182.13,0.03656158]
["bitfinex-derivatives","SOLF0:USTF0",1748015327226,0.03872073,182.17,182.14,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748015327419,0.03872073,182.17,182.13,0.03656158]
["bitfinex-derivatives","SOLF0:USTF0",1748015327829,0.03872073,182.17,182.14,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748015328032,0.03872073,182.17,182.13,0.03656158]
["bitfinex-derivatives","SOLF0:USTF0",1748015328225,118.74,182.16,181.95,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748015328419,13.89394453,182.12,181.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748015328732,13.89394453,182.08,181.96,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748015328935,5.4923,182.02,181.94,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748015329228,0.04037201,182.0,181.96,0.03792236]
["bitfinex-derivatives","SOLF0:USTF0",1748015330024,0.04037201,182.0,181.97,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748015330225,0.04037201,182.0,181.96,0.03792236]
["bitfinex-derivatives","SOLF0:USTF0",1748015330424,0.04037201,182.0,181.99,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748015330625,1.8746,182.11,181.96,120.21792236]
["bitfinex-derivatives","SOLF0:USTF0",1748015330820,120.18,182.1,181.96,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748015331022,1.8746,182.11,181.97,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1748015331224,1.8746,182.11,181.98,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1748015331527,1.8746,182.11,181.98,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748015331730,0.03462934,182.06,182.03,0.03770976]
["bitfinex-derivatives","SOLF0:USTF0",1748015332125,0.03462934,182.06,182.05,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748015334934,0.03462934,182.06,182.03,0.03770976]
["bitfinex-derivatives","SOLF0:USTF0",1748015335435,5.4914,182.05,182.03,0.03770976]
["bitfinex-derivatives","SOLF0:USTF0",1748015336029,5.4917,182.04,182.03,0.03770976]
["bitfinex-derivatives","SOLF0:USTF0",1748015336634,0.03462934,182.06,182.03,0.03770976]
["bitfinex-derivatives","SOLF0:USTF0",1748015337435,0.03462934,182.06,182.03,5.52950976]
["bitfinex-derivatives","SOLF0:USTF0",1748015337734,0.03462934,182.06,182.03,0.03770976]
["bitfinex-derivatives","SOLF0:USTF0",1748015339139,0.03462934,182.06,182.04,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748015339638,0.03462934,182.06,182.05,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748015340238,0.03462934,182.06,182.04,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748015340430,0.03462934,182.06,182.03,0.03770976]
["bitfinex-derivatives","SOLF0:USTF0",1748015341540,0.03462934,182.06,182.03,5.52960976]
["bitfinex-derivatives","SOLF0:USTF0",1748015341941,0.03462934,182.06,182.03,0.03770976]
["bitfinex-derivatives","SOLF0:USTF0",1748015342141,0.03462934,182.06,182.04,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748015342337,0.03462934,182.06,182.03,0.03770976]
["bitfinex-derivatives","SOLF0:USTF0",1748015342735,0.03462934,182.06,182.05,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748015343046,120.22,182.11,182.03,120.27770976]
["bitfinex-derivatives","SOLF0:USTF0",1748015343936,186.24,182.15,182.03,120.27770976]
["bitfinex-derivatives","SOLF0:USTF0",1748015344142,0.0353367,182.11,182.07,0.03928194]
["bitfinex-derivatives","SOLF0:USTF0",1748015344341,0.0353367,182.11,182.1,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748015344645,120.24,182.15,182.08,122.2418]
["bitfinex-derivatives","SOLF0:USTF0",1748015344844,125.7284,182.15,182.11,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748015345047,120.24,182.15,182.08,122.2418]
["bitfinex-derivatives","SOLF0:USTF0",1748015345445,0.04205709,182.13,182.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1748015346344,5.53105709,182.13,182.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1748015346744,0.04205709,182.13,182.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1748015347951,5.53105709,182.13,182.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1748015348451,0.04205709,182.13,182.1,5.52747305]
["bitfinex-derivatives","SOLF0:USTF0",1748015348746,0.04205709,182.13,182.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1748015348948,0.04205709,182.13,182.11,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748015349151,0.04205709,182.13,182.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1748015349447,0.04205709,182.13,182.1,5.52747305]
["bitfinex-derivatives","SOLF0:USTF0",1748015350045,0.04205709,182.13,182.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1748015352544,0.04205709,182.13,182.11,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748015352852,0.04205709,182.13,182.1,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1748015353857,5.4913,182.06,182.02,228.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748015354051,5.4913,182.06,182.02,232.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748015354252,120.22,182.1,182.02,226.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748015354445,5.4906,182.08,182.02,226.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748015354649,120.22,182.1,182.02,226.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748015354854,0.04069178,182.08,182.04,0.03858547]
["bitfinex-derivatives","SOLF0:USTF0",1748015355153,120.22,182.15,182.08,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748015355457,0.03947698,182.13,182.1,0.03806037]
["bitfinex-derivatives","SOLF0:USTF0",1748015356853,5.4893,182.12,182.1,0.03806037]
["bitfinex-derivatives","SOLF0:USTF0",1748015358951,5.4895,182.11,182.1,0.03806037]
["bitfinex-derivatives","SOLF0:USTF0",1748015363561,5.4895,182.11,182.1,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748015366255,5.5,182.11,181.94,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1748015366463,13.89394453,182.08,181.94,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1748015366661,67.8819,182.07,181.93,106.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748015366959,76.9822,182.06,181.89,122.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748015367161,0.03795649,181.99,181.96,0.04096575]
["bitfinex-derivatives","SOLF0:USTF0",1748015367457,0.03725993,181.99,181.96,0.04096575]
["bitfinex-derivatives","SOLF0:USTF0",1748015367657,0.03725993,181.99,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748015367855,5.4922,182.03,181.96,0.04096575]
["bitfinex-derivatives","SOLF0:USTF0",1748015368049,120.7019,182.07,181.95,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748015368255,5.07617399,182.03,181.95,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748015368764,0.03836536,182.01,182.0,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748015369661,5.07617399,182.03,182.01,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748015370263,5.07617399,182.03,182.0,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748015370663,5.1158057,182.03,182.0,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748015370869,118.84,182.02,181.97,0.03719859]
["bitfinex-derivatives","SOLF0:USTF0",1748015371155,0.03963171,182.03,181.97,0.03719859]
["bitfinex-derivatives","SOLF0:USTF0",1748015371460,0.03963171,182.03,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748015371662,0.03963171,182.03,181.97,0.03719859]
["bitfinex-derivatives","SOLF0:USTF0",1748015371860,5.493,182.0,181.97,0.03719859]
["bitfinex-derivatives","SOLF0:USTF0",1748015372063,0.03963171,182.03,181.97,0.03719859]
["bitfinex-derivatives","SOLF0:USTF0",1748015372459,5.4935,181.98,181.97,0.03719859]
["bitfinex-derivatives","SOLF0:USTF0",1748015372960,0.03889856,181.99,181.9,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748015373665,5.4955,181.92,181.9,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748015373871,0.03681487,181.93,181.9,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748015374168,5.4955,181.92,181.9,1.85027602]
["bitfinex-derivatives","SOLF0:USTF0",1748015374566,0.03869359,181.93,181.9,1.85027602]
["bitfinex-derivatives","SOLF0:USTF0",1748015374756,0.03869359,181.93,181.9,7.34587602]
["bitfinex-derivatives","SOLF0:USTF0",1748015375362,0.03869359,181.93,181.9,1.85027602]
["bitfinex-derivatives","SOLF0:USTF0",1748015375568,5.07617399,182.0,181.9,1.85027602]
["bitfinex-derivatives","SOLF0:USTF0",1748015376464,5.07617399,182.0,181.9,106.23027602]
["bitfinex-derivatives","SOLF0:USTF0",1748015376669,0.03983392,181.97,181.9,106.23027602]
["bitfinex-derivatives","SOLF0:USTF0",1748015376967,5.4946,181.95,181.91,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748015377663,0.03983392,181.97,181.91,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748015377869,118.91983392,181.97,181.91,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748015378672,5.4955,181.92,181.91,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748015379764,5.4956,181.91,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015379965,0.03706244,181.93,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015380369,5.4953,181.92,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015380770,0.03706244,181.93,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015383171,0.03706244,181.93,181.9,5.53077602]
["bitfinex-derivatives","SOLF0:USTF0",1748015383675,0.03706244,181.93,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015384971,5.53206244,181.93,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015385378,0.03706244,181.93,181.91,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748015385572,0.03706244,181.93,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015386476,5.53236244,181.93,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015387074,5.4954,181.92,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015387480,0.03706244,181.93,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015387683,5.4956,181.91,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015388879,5.4954,181.92,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015389072,0.03706244,181.93,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015389469,5.4956,181.91,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015393277,124.4154,181.92,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015393680,5.4954,181.92,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015394183,5.4956,181.91,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015394383,0.03706244,181.93,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015394683,5.4955,181.92,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015395384,5.4956,181.91,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015399480,0.03706244,181.93,181.9,0.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1748015399880,13.93100697,181.93,181.83,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748015400984,13.93100697,181.93,181.86,0.03850461]
["bitfinex-derivatives","SOLF0:USTF0",1748015401187,5.4968,181.87,181.86,0.03850461]
["bitfinex-derivatives","SOLF0:USTF0",1748015401588,0.04032139,181.88,181.86,0.03850461]
["bitfinex-derivatives","SOLF0:USTF0",1748015401589,5.53682139,181.88,181.86,0.03850461]
["bitfinex-derivatives","SOLF0:USTF0",1748015401794,118.92,181.94,181.86,0.03850461]
["bitfinex-derivatives","SOLF0:USTF0",1748015402090,118.92,181.94,181.87,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748015402296,118.92,181.94,181.86,0.03850461]
["bitfinex-derivatives","SOLF0:USTF0",1748015402893,0.03891586,181.92,181.86,0.03850461]
["bitfinex-derivatives","SOLF0:USTF0",1748015403093,123.99617399,181.97,181.87,0.04098209]
["bitfinex-derivatives","SOLF0:USTF0",1748015403290,5.4951,181.93,181.87,0.04098209]
["bitfinex-derivatives","SOLF0:USTF0",1748015403494,123.99617399,181.97,181.87,0.04098209]
["bitfinex-derivatives","SOLF0:USTF0",1748015403691,123.99617399,181.97,181.9,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748015403898,5.4951,181.93,181.89,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015404100,5.53068357,181.93,181.89,104.49970551]
["bitfinex-derivatives","SOLF0:USTF0",1748015404296,0.03558357,181.93,181.89,104.49970551]
["bitfinex-derivatives","SOLF0:USTF0",1748015404593,5.53058357,181.93,181.89,104.49970551]
["bitfinex-derivatives","SOLF0:USTF0",1748015404804,0.03558357,181.93,181.89,104.49970551]
["bitfinex-derivatives","SOLF0:USTF0",1748015404991,118.92,181.97,181.89,104.49970551]
["bitfinex-derivatives","SOLF0:USTF0",1748015405192,5.07617399,181.99,181.95,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748015405501,5.4935,181.98,181.9,120.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748015405797,5.4935,181.98,181.94,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748015405998,5.4935,181.98,181.94,0.03612698]
["bitfinex-derivatives","SOLF0:USTF0",1748015406193,5.53331585,181.98,181.95,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748015406397,5.53331585,181.98,181.94,0.03612698]
["bitfinex-derivatives","SOLF0:USTF0",1748015406903,0.03981585,181.98,181.94,0.03612698]
["bitfinex-derivatives","SOLF0:USTF0",1748015407308,5.4944,181.95,181.94,0.03612698]
["bitfinex-derivatives","SOLF0:USTF0",1748015407602,0.03981585,181.98,181.94,0.03612698]
["bitfinex-derivatives","SOLF0:USTF0",1748015407804,5.07617399,182.03,181.94,0.03612698]
["bitfinex-derivatives","SOLF0:USTF0",1748015407995,5.07617399,182.03,181.94,1.88912698]
["bitfinex-derivatives","SOLF0:USTF0",1748015408300,5.493,182.0,181.97,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748015408502,5.07617399,182.03,181.95,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1748015408700,0.03984722,182.01,181.97,0.04137868]
["bitfinex-derivatives","SOLF0:USTF0",1748015408901,5.4935,181.98,181.97,0.04137868]
["bitfinex-derivatives","SOLF0:USTF0",1748015410801,0.03984722,182.01,181.97,0.04137868]
["bitfinex-derivatives","SOLF0:USTF0",1748015411200,5.53244722,182.01,181.97,5.53507868]
["bitfinex-derivatives","SOLF0:USTF0",1748015411396,5.07617399,182.03,181.97,0.04137868]
["bitfinex-derivatives","SOLF0:USTF0",1748015411597,5.07617399,182.03,181.98,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1748015411897,2.07267399,182.03,181.98,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748015412501,2.07267399,182.03,182.01,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748015412704,2.07267399,182.03,182.01,228.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748015413095,2.07267399,182.03,182.01,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1748015413397,118.88,182.08,182.01,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1748015413595,5.4916,182.04,182.03,0.03861337]
["bitfinex-derivatives","SOLF0:USTF0",1748015423512,125.49750451,182.08,182.03,0.03861337]
["bitfinex-derivatives","SOLF0:USTF0",1748015424616,5.4916,182.04,182.03,0.03861337]
["bitfinex-derivatives","SOLF0:USTF0",1748015425920,5.4929,182.0,181.97,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748015426213,5.4929,182.0,181.96,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1748015426214,118.76,182.03,181.93,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748015426505,118.76,182.03,181.93,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748015426908,0.0420689,182.0,181.93,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748015427108,0.0420689,182.0,181.96,0.04076676]
["bitfinex-derivatives","SOLF0:USTF0",1748015427507,5.4938,181.97,181.96,0.04076676]
["bitfinex-derivatives","SOLF0:USTF0",1748015428018,0.0420689,182.0,181.96,0.04076676]
["bitfinex-derivatives","SOLF0:USTF0",1748015428616,0.0420689,182.0,181.97,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748015428821,0.0420689,182.0,181.96,0.04076676]
["bitfinex-derivatives","SOLF0:USTF0",1748015429221,5.5351689,182.0,181.97,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748015430419,5.5351689,182.0,181.96,5.53476676]
["bitfinex-derivatives","SOLF0:USTF0",1748015430722,0.0420689,182.0,181.96,0.04076676]
["bitfinex-derivatives","SOLF0:USTF0",1748015431612,5.5349689,182.0,181.97,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748015432318,5.4932,181.99,181.96,5.53476676]
["bitfinex-derivatives","SOLF0:USTF0",1748015432917,5.4935,181.98,181.96,5.53476676]
["bitfinex-derivatives","SOLF0:USTF0",1748015433117,5.4935,181.98,181.96,0.04076676]
["bitfinex-derivatives","SOLF0:USTF0",1748015433417,5.4938,181.97,181.96,0.04076676]
["bitfinex-derivatives","SOLF0:USTF0",1748015439922,5.4938,181.97,181.96,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748015440121,5.4967,181.88,181.86,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748015440321,118.78,181.97,181.86,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748015440621,10.9882,181.96,181.83,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1748015440821,1.8251,181.95,181.83,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1748015441022,3.7812,181.95,181.83,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1748015441222,5.4965,181.88,181.87,0.03736341]
["bitfinex-derivatives","SOLF0:USTF0",1748015442923,5.4965,181.88,181.87,6.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748015443222,13.89394453,181.9,181.75,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748015443422,118.78,181.89,181.75,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1748015444116,5.4986,181.81,181.8,0.04045958]
["bitfinex-derivatives","SOLF0:USTF0",1748015444830,5.4984,181.82,181.8,0.04045958]
["bitfinex-derivatives","SOLF0:USTF0",1748015445030,118.78,181.83,181.8,0.04045958]
["bitfinex-derivatives","SOLF0:USTF0",1748015445229,0.04214109,181.84,181.8,0.04045958]
["bitfinex-derivatives","SOLF0:USTF0",1748015445528,5.4986,181.81,181.8,0.04045958]
["bitfinex-derivatives","SOLF0:USTF0",1748015445716,0.04214109,181.84,181.8,0.04045958]
["bitfinex-derivatives","SOLF0:USTF0",1748015445922,5.4983,181.82,181.8,0.04045958]
["bitfinex-derivatives","SOLF0:USTF0",1748015446213,0.04214109,181.84,181.8,0.04045958]
["bitfinex-derivatives","SOLF0:USTF0",1748015447015,5.4986,181.81,181.8,0.04045958]
["bitfinex-derivatives","SOLF0:USTF0",1748015447923,5.4986,181.81,181.8,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748015448830,13.89394453,181.82,181.71,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1748015449833,5.5001,181.76,181.75,0.0384685]
["bitfinex-derivatives","SOLF0:USTF0",1748015450230,0.03701924,181.78,181.75,0.0384685]
["bitfinex-derivatives","SOLF0:USTF0",1748015450830,5.53671924,181.78,181.75,0.0384685]
["bitfinex-derivatives","SOLF0:USTF0",1748015451028,0.03701924,181.78,181.75,0.0384685]
["bitfinex-derivatives","SOLF0:USTF0",1748015451440,5.5,181.77,181.75,0.0384685]
["bitfinex-derivatives","SOLF0:USTF0",1748015451825,0.03701924,181.78,181.75,0.0384685]
["bitfinex-derivatives","SOLF0:USTF0",1748015453339,0.03701924,181.78,181.76,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748015454333,0.03701924,181.78,181.77,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748015455727,118.76,181.86,181.8,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748015455928,5.4979,181.84,181.8,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748015456128,118.76,181.86,181.77,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748015456324,118.76,181.86,181.78,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748015456731,0.0372147,181.84,181.8,0.04217641]
["bitfinex-derivatives","SOLF0:USTF0",1748015457134,5.4984,181.82,181.8,0.04217641]
["bitfinex-derivatives","SOLF0:USTF0",1748015457627,5.4982,181.83,181.8,0.04217641]
["bitfinex-derivatives","SOLF0:USTF0",1748015457834,0.0372147,181.84,181.8,0.04217641]
["bitfinex-derivatives","SOLF0:USTF0",1748015459039,5.4986,181.81,181.8,0.04217641]
["bitfinex-derivatives","SOLF0:USTF0",1748015461836,5.4984,181.82,181.8,0.04217641]
["bitfinex-derivatives","SOLF0:USTF0",1748015462039,0.0372147,181.84,181.8,0.04217641]
["bitfinex-derivatives","SOLF0:USTF0",1748015463237,5.4986,181.81,181.8,0.04217641]
["bitfinex-derivatives","SOLF0:USTF0",1748015463435,0.0372147,181.84,181.71,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1748015463637,118.76,181.86,181.73,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1748015463828,5.4994,181.79,181.75,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748015464031,118.76,181.86,181.75,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748015464540,0.03475575,181.82,181.79,0.03821966]
["bitfinex-derivatives","SOLF0:USTF0",1748015464939,5.4989,181.8,181.79,0.03821966]
["bitfinex-derivatives","SOLF0:USTF0",1748015465742,124.2789,181.8,181.79,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748015467240,5.4987,181.81,181.79,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748015467542,0.03475575,181.82,181.79,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748015469241,5.4989,181.8,181.79,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748015471540,124.2789,181.8,181.79,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748015472445,124.2789,181.8,181.71,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1748015472446,118.78,181.8,181.69,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1748015472944,5.5013,181.73,181.69,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1748015473145,118.78,181.8,181.69,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1748015473336,0.03656998,181.76,181.73,0.03476969]
["bitfinex-derivatives","SOLF0:USTF0",1748015475049,118.8,181.75,181.73,0.03476969]
["bitfinex-derivatives","SOLF0:USTF0",1748015475545,5.5007,181.74,181.73,0.03476969]
["bitfinex-derivatives","SOLF0:USTF0",1748015476347,132.69394453,181.75,181.63,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748015476539,1.832,181.74,181.63,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748015476736,5.5005,181.75,181.63,122.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748015476941,118.8,181.77,181.63,122.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748015477148,5.06309434,181.79,181.63,122.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748015477149,5.06309434,181.79,181.73,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748015477343,0.03484505,181.78,181.74,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1748015477549,0.03682972,181.78,181.74,0.03724487]
["bitfinex-derivatives","SOLF0:USTF0",1748015478240,0.03682972,181.78,181.77,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748015478447,6.61750451,181.82,181.75,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748015478650,6.61750451,181.82,181.79,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748015478847,6.61750451,181.87,181.76,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748015479236,6.61750451,181.87,181.84,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748015479442,6.65502764,181.87,181.84,0.03487916]
["bitfinex-derivatives","SOLF0:USTF0",1748015480152,5.4974,181.86,181.84,0.03487916]
["bitfinex-derivatives","SOLF0:USTF0",1748015480348,6.65502764,181.87,181.84,0.03487916]
["bitfinex-derivatives","SOLF0:USTF0",1748015481647,4.34762716,181.9,181.85,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748015481848,1.34452716,181.9,181.86,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748015482052,1.34452716,181.9,181.89,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748015482248,118.8,182.0,181.89,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748015482450,118.8,182.0,181.88,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1748015482651,0.03570497,181.96,181.92,0.03568252]
["bitfinex-derivatives","SOLF0:USTF0",1748015483044,5.4949,181.94,181.92,0.03568252]
["bitfinex-derivatives","SOLF0:USTF0",1748015483353,0.03570497,181.96,181.92,0.03568252]
["bitfinex-derivatives","SOLF0:USTF0",1748015483542,5.495,181.93,181.92,0.03568252]
["bitfinex-derivatives","SOLF0:USTF0",1748015484753,0.03570497,181.96,181.92,0.03568252]
["bitfinex-derivatives","SOLF0:USTF0",1748015485748,5.52980497,181.96,181.92,0.03568252]
["bitfinex-derivatives","SOLF0:USTF0",1748015485947,0.03570497,181.96,181.92,0.03568252]
["bitfinex-derivatives","SOLF0:USTF0",1748015486152,0.03570497,181.96,181.92,5.53068252]
["bitfinex-derivatives","SOLF0:USTF0",1748015486354,5.52980497,181.96,181.92,0.03568252]
["bitfinex-derivatives","SOLF0:USTF0",1748015486741,0.03570497,181.96,181.92,0.03568252]
["bitfinex-derivatives","SOLF0:USTF0",1748015487145,0.03570497,181.96,181.92,118.67568252]
["bitfinex-derivatives","SOLF0:USTF0",1748015487349,0.03570497,181.96,181.95,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748015487545,118.64,182.06,181.92,118.67568252]
["bitfinex-derivatives","SOLF0:USTF0",1748015487743,118.64,182.06,181.92,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748015488544,0.03951544,182.01,182.0,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748015488750,0.036829,182.02,181.99,0.03781028]
["bitfinex-derivatives","SOLF0:USTF0",1748015490754,0.036829,182.02,181.99,5.53091028]
["bitfinex-derivatives","SOLF0:USTF0",1748015491954,0.036829,182.02,181.99,109.97091028]
["bitfinex-derivatives","SOLF0:USTF0",1748015492143,0.036829,182.02,181.99,104.47781028]
["bitfinex-derivatives","SOLF0:USTF0",1748015492555,0.036829,182.02,181.99,109.97101028]
["bitfinex-derivatives","SOLF0:USTF0",1748015493257,0.036829,182.02,181.99,104.47781028]
["bitfinex-derivatives","SOLF0:USTF0",1748015494256,0.036829,182.02,181.99,109.97081028]
["bitfinex-derivatives","SOLF0:USTF0",1748015494745,0.036829,182.02,181.99,104.47781028]
["bitfinex-derivatives","SOLF0:USTF0",1748015495144,122.3446,182.11,181.99,104.47781028]
["bitfinex-derivatives","SOLF0:USTF0",1748015495145,120.9170673,182.11,181.99,104.47781028]
["bitfinex-derivatives","SOLF0:USTF0",1748015495352,120.9170673,182.11,181.99,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1748015495353,5.4912,182.06,181.99,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1748015495652,120.9170673,182.11,181.99,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1748015496050,0.03519859,182.07,182.03,0.03590489]
["bitfinex-derivatives","SOLF0:USTF0",1748015496452,5.4913,182.06,182.03,0.03590489]
["bitfinex-derivatives","SOLF0:USTF0",1748015496648,0.03519859,182.07,182.03,0.03590489]
["bitfinex-derivatives","SOLF0:USTF0",1748015497156,5.4911,182.06,182.03,0.03590489]
["bitfinex-derivatives","SOLF0:USTF0",1748015498561,5.4914,182.05,182.03,0.03590489]
["bitfinex-derivatives","SOLF0:USTF0",1748015498961,0.03519859,182.07,182.03,0.03590489]
["bitfinex-derivatives","SOLF0:USTF0",1748015500760,5.4913,182.06,182.03,0.03590489]
["bitfinex-derivatives","SOLF0:USTF0",1748015501258,5.4911,182.06,182.03,0.03590489]
["bitfinex-derivatives","SOLF0:USTF0",1748015501764,0.03519859,182.07,182.03,0.03590489]
["bitfinex-derivatives","SOLF0:USTF0",1748015502153,0.03519859,182.07,182.06,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748015502354,3.8814,182.17,182.06,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748015502656,3.8814,182.17,182.07,13.89394453]
["bitfinex-derivatives","SOLF0:USTF0",1748015502956,1.859,182.22,182.08,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748015503157,1.859,182.22,182.09,13.89394453]
["bitfinex-derivatives","SOLF0:USTF0",1748015503458,0.03883399,182.17,182.14,0.03617212]
["bitfinex-derivatives","SOLF0:USTF0",1748015503653,0.03883399,182.17,182.15,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748015504258,5.4881,182.16,182.15,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748015504455,0.03883399,182.17,182.15,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748015504861,5.52663399,182.17,182.15,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748015505256,0.03883399,182.17,182.15,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748015506958,5.52663399,182.17,182.15,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748015507263,0.03883399,182.17,182.15,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748015507564,0.03883399,182.17,182.14,0.03617212]
["bitfinex-derivatives","SOLF0:USTF0",1748015508364,0.03883399,182.17,182.15,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748015509463,0.03883399,182.17,182.14,5.52477212]
["bitfinex-derivatives","SOLF0:USTF0",1748015509763,0.03883399,182.17,182.14,0.03617212]
["bitfinex-derivatives","SOLF0:USTF0",1748015510266,5.52683399,182.17,182.14,0.03617212]
["bitfinex-derivatives","SOLF0:USTF0",1748015510464,0.03883399,182.17,182.14,0.03617212]
["bitfinex-derivatives","SOLF0:USTF0",1748015512867,5.4884,182.15,182.14,0.03617212]
["bitfinex-derivatives","SOLF0:USTF0",1748015513468,5.4887,182.14,182.13,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015513667,1.9157,182.16,182.08,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1748015513861,1.9157,182.16,182.08,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748015514061,118.36,182.15,182.08,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748015514465,118.36,182.15,182.1,0.04158205]
["bitfinex-derivatives","SOLF0:USTF0",1748015514669,5.4896,182.11,182.1,0.04158205]
["bitfinex-derivatives","SOLF0:USTF0",1748015515167,5.4902,182.09,182.08,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748015515571,0.03993018,182.13,182.08,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748015516070,0.03993018,182.13,182.05,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015516270,5.4905,182.08,182.07,0.03930853]
["bitfinex-derivatives","SOLF0:USTF0",1748015516771,0.03837889,182.09,182.07,0.03930853]
["bitfinex-derivatives","SOLF0:USTF0",1748015517773,0.03837889,182.09,182.03,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748015518166,5.491,182.07,182.03,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748015518366,0.03837889,182.09,182.03,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748015518768,0.03837889,182.09,182.04,0.04087654]
["bitfinex-derivatives","SOLF0:USTF0",1748015518979,5.4905,182.08,182.04,5.53247654]
["bitfinex-derivatives","SOLF0:USTF0",1748015519268,0.03837889,182.09,182.04,0.04087654]
["bitfinex-derivatives","SOLF0:USTF0",1748015520776,5.4914,182.05,182.04,0.04087654]
["bitfinex-derivatives","SOLF0:USTF0",1748015521075,0.03837889,182.09,182.01,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748015521270,118.38,182.1,182.01,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748015521573,5.4916,182.05,182.01,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748015521779,118.38,182.1,182.01,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748015522077,0.04089505,182.07,182.05,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748015522276,0.04089505,182.07,182.04,0.03959768]
["bitfinex-derivatives","SOLF0:USTF0",1748015522574,5.4881,182.17,182.12,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748015522875,118.4,182.22,182.1,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748015523076,120.3988,182.22,182.11,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748015523677,0.03844139,182.18,182.15,0.04175622]
["bitfinex-derivatives","SOLF0:USTF0",1748015524175,5.52604139,182.18,182.15,0.04175622]
["bitfinex-derivatives","SOLF0:USTF0",1748015524377,0.03844139,182.18,182.15,0.04175622]
["bitfinex-derivatives","SOLF0:USTF0",1748015525378,5.488,182.17,182.15,0.04175622]
["bitfinex-derivatives","SOLF0:USTF0",1748015525575,0.03844139,182.18,182.15,0.04175622]
["bitfinex-derivatives","SOLF0:USTF0",1748015525873,5.485,182.27,182.16,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748015526079,3.8849,182.31,182.16,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748015526378,5.4845,182.28,182.16,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748015526571,5.6893,182.31,182.18,13.89394453]
["bitfinex-derivatives","SOLF0:USTF0",1748015526767,0.0384363,182.25,182.22,0.0410495]
["bitfinex-derivatives","SOLF0:USTF0",1748015527172,0.0384363,182.25,182.17,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1748015527373,118.38,182.28,182.17,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1748015528175,0.03729333,182.24,182.21,0.03960006]
["bitfinex-derivatives","SOLF0:USTF0",1748015528373,0.03729333,182.24,182.11,474.42]
["bitfinex-derivatives","SOLF0:USTF0",1748015528374,0.03729333,182.24,182.15,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748015528572,118.36,182.23,182.11,474.42]
["bitfinex-derivatives","SOLF0:USTF0",1748015528774,120.2755,182.22,182.04,5.11003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015528969,120.3491,182.21,182.08,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748015529481,0.03692432,182.16,182.13,0.04162781]
["bitfinex-derivatives","SOLF0:USTF0",1748015529679,0.03692432,182.16,182.05,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748015529878,120.3491,182.21,182.06,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748015530579,5.4884,182.16,182.1,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748015530779,0.03733655,182.15,182.11,0.03485896]
["bitfinex-derivatives","SOLF0:USTF0",1748015531480,5.52573655,182.15,182.11,0.03485896]
["bitfinex-derivatives","SOLF0:USTF0",1748015531675,0.03733655,182.15,182.11,0.03485896]
["bitfinex-derivatives","SOLF0:USTF0",1748015532180,0.03733655,182.15,182.14,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748015536785,0.03733655,182.15,182.13,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748015537685,5.52593655,182.15,182.13,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748015537879,5.52593655,182.15,182.11,5.52435896]
["bitfinex-derivatives","SOLF0:USTF0",1748015538181,0.03733655,182.15,182.11,0.03485896]
["bitfinex-derivatives","SOLF0:USTF0",1748015538375,5.4893,182.12,182.11,0.03485896]
["bitfinex-derivatives","SOLF0:USTF0",1748015538583,1.977,182.14,182.11,0.03485896]
["bitfinex-derivatives","SOLF0:USTF0",1748015538880,7.4659,182.14,182.11,0.03485896]
["bitfinex-derivatives","SOLF0:USTF0",1748015539179,0.03733655,182.15,182.11,0.03485896]
["bitfinex-derivatives","SOLF0:USTF0",1748015539484,0.03733655,182.15,182.11,118.37485896]
["bitfinex-derivatives","SOLF0:USTF0",1748015539676,0.03733655,182.15,182.14,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748015539877,0.03733655,182.15,182.14,109.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748015540876,0.03733655,182.15,182.14,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748015541486,0.03733655,182.15,182.14,109.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748015543085,0.03733655,182.15,182.14,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748015544188,0.03733655,182.15,182.11,0.03485896]
["bitfinex-derivatives","SOLF0:USTF0",1748015545491,5.4893,182.12,182.11,0.03485896]
["bitfinex-derivatives","SOLF0:USTF0",1748015545789,0.03733655,182.15,182.11,0.03485896]
["bitfinex-derivatives","SOLF0:USTF0",1748015545986,0.03733655,182.15,182.06,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748015545987,5.4899,182.1,182.06,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748015546191,1.9628,182.14,182.05,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748015546592,118.26,182.13,182.05,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748015546889,118.26,182.13,182.02,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748015547098,0.04162384,182.09,182.06,0.03783824]
["bitfinex-derivatives","SOLF0:USTF0",1748015547280,118.26,182.08,182.02,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748015547889,118.26,182.08,181.98,109.41003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015548286,0.04223025,182.05,182.01,0.04167677]
["bitfinex-derivatives","SOLF0:USTF0",1748015548680,0.04223025,182.05,182.01,5.53407677]
["bitfinex-derivatives","SOLF0:USTF0",1748015549188,0.04223025,182.05,182.01,0.04167677]
["bitfinex-derivatives","SOLF0:USTF0",1748015549596,0.04223025,182.05,181.92,474.3]
["bitfinex-derivatives","SOLF0:USTF0",1748015549789,13.89394453,182.07,181.92,578.62]
["bitfinex-derivatives","SOLF0:USTF0",1748015549991,13.89394453,182.07,181.92,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748015550190,1.8953,182.06,181.92,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748015550390,5.4932,182.0,181.94,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748015550693,0.03845297,181.99,181.95,0.03642269]
["bitfinex-derivatives","SOLF0:USTF0",1748015551294,0.03845297,181.99,181.91,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748015552296,0.03845297,181.99,181.93,0.03921182]
["bitfinex-derivatives","SOLF0:USTF0",1748015552498,1.93075297,181.99,181.93,0.03921182]
["bitfinex-derivatives","SOLF0:USTF0",1748015552797,15.8246975,181.99,181.87,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1748015552999,1.8526,181.98,181.84,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748015553500,1.8526,181.98,181.83,578.76]
["bitfinex-derivatives","SOLF0:USTF0",1748015553702,0.041132,181.92,181.89,0.03524386]
["bitfinex-derivatives","SOLF0:USTF0",1748015553893,5.4956,181.91,181.89,0.03524386]
["bitfinex-derivatives","SOLF0:USTF0",1748015554299,0.041132,181.92,181.89,0.03524386]
["bitfinex-derivatives","SOLF0:USTF0",1748015554602,0.041132,181.92,181.82,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1748015554800,0.041132,181.92,181.82,123.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748015555700,0.041132,181.92,181.85,0.0349153]
["bitfinex-derivatives","SOLF0:USTF0",1748015556999,0.041132,181.92,181.87,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748015557900,5.4957,181.91,181.87,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748015558300,0.041132,181.92,181.88,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748015558698,0.041132,181.92,181.85,0.0349153]
["bitfinex-derivatives","SOLF0:USTF0",1748015558899,0.041132,181.92,181.91,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748015559399,5.4939,181.97,181.93,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748015559794,1.8923,181.99,181.9,104.43577815]
["bitfinex-derivatives","SOLF0:USTF0",1748015560407,0.03832619,181.96,181.9,104.43577815]
["bitfinex-derivatives","SOLF0:USTF0",1748015561306,120.2976,182.04,181.9,118.47292268]
["bitfinex-derivatives","SOLF0:USTF0",1748015561498,120.2976,182.04,181.91,0.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748015561706,5.4924,182.02,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748015561905,1.9376,182.04,181.95,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748015562108,1.9376,182.04,182.0,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748015562109,0.03944331,182.01,182.0,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748015562305,0.03944331,182.01,181.98,104.43546201]
["bitfinex-derivatives","SOLF0:USTF0",1748015564818,5.4932,181.99,181.98,104.43546201]
["bitfinex-derivatives","SOLF0:USTF0",1748015565114,0.03944331,182.01,181.86,13.89394453]
["bitfinex-derivatives","SOLF0:USTF0",1748015565312,118.36,182.03,181.9,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748015565517,118.36,182.03,181.87,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1748015565716,5.4949,181.94,181.89,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748015566310,0.03556779,181.93,181.9,0.03782776]
["bitfinex-derivatives","SOLF0:USTF0",1748015566509,0.04189695,181.93,181.9,0.03782776]
["bitfinex-derivatives","SOLF0:USTF0",1748015566704,0.04189695,181.93,181.9,104.43782776]
["bitfinex-derivatives","SOLF0:USTF0",1748015566907,5.4956,181.91,181.9,0.03782776]
["bitfinex-derivatives","SOLF0:USTF0",1748015567811,5.4954,181.92,181.9,0.03782776]
["bitfinex-derivatives","SOLF0:USTF0",1748015568012,0.04189695,181.93,181.9,0.03782776]
["bitfinex-derivatives","SOLF0:USTF0",1748015568317,5.4956,181.91,181.9,0.03782776]
["bitfinex-derivatives","SOLF0:USTF0",1748015570015,5.4971,181.86,181.85,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748015570214,1.8945,181.92,181.83,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748015570418,3.8919,181.92,181.83,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748015570620,5.4976,181.85,181.83,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748015570820,3.8919,181.92,181.82,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748015571022,0.03978414,181.89,181.85,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1748015571222,5.4971,181.86,181.85,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1748015571723,0.03978414,181.89,181.85,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1748015572422,5.4967,181.88,181.85,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1748015572616,0.03978414,181.89,181.85,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1748015573324,5.4971,181.86,181.85,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1748015574425,0.03978414,181.89,181.85,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1748015574621,1.9564,182.03,181.87,13.89394453]
["bitfinex-derivatives","SOLF0:USTF0",1748015574815,122.2904,182.03,181.88,120.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748015575515,122.2904,182.03,181.89,13.89394453]
["bitfinex-derivatives","SOLF0:USTF0",1748015575721,0.03861118,181.98,181.94,0.03584115]
["bitfinex-derivatives","SOLF0:USTF0",1748015575921,0.03861118,181.98,181.94,118.37584115]
["bitfinex-derivatives","SOLF0:USTF0",1748015576924,0.03861118,181.98,181.95,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748015577119,0.03861118,181.98,181.94,118.37584115]
["bitfinex-derivatives","SOLF0:USTF0",1748015577528,0.03861118,181.98,181.94,123.87054115]
["bitfinex-derivatives","SOLF0:USTF0",1748015578530,0.03861118,181.98,181.94,118.37584115]
["bitfinex-derivatives","SOLF0:USTF0",1748015578723,0.03861118,181.98,181.95,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748015580530,118.35861118,181.98,181.94,0.03584115]
["bitfinex-derivatives","SOLF0:USTF0",1748015580833,118.35861118,181.98,181.83,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748015581043,118.32,181.98,181.83,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748015581728,5.4959,181.9,181.89,0.03586406]
["bitfinex-derivatives","SOLF0:USTF0",1748015583530,1.84973545,181.92,181.8,0.1428]
["bitfinex-derivatives","SOLF0:USTF0",1748015583725,1.84973545,181.92,181.67,6.67221945]
["bitfinex-derivatives","SOLF0:USTF0",1748015583726,13.9366394,181.84,181.67,6.67221945]
["bitfinex-derivatives","SOLF0:USTF0",1748015583926,120.1787,181.83,181.68,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748015584129,5.4999,181.77,181.71,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748015584330,5.4999,181.77,181.68,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748015584533,0.04216153,181.75,181.71,0.03931614]
["bitfinex-derivatives","SOLF0:USTF0",1748015584730,0.04216153,181.75,181.71,0.03497635]
["bitfinex-derivatives","SOLF0:USTF0",1748015585731,5.5014,181.72,181.71,0.03497635]
["bitfinex-derivatives","SOLF0:USTF0",1748015587237,0.04216153,181.75,181.71,0.03497635]
["bitfinex-derivatives","SOLF0:USTF0",1748015588943,5.5012,181.73,181.71,0.03497635]
["bitfinex-derivatives","SOLF0:USTF0",1748015589443,5.5014,181.72,181.71,0.03497635]
["bitfinex-derivatives","SOLF0:USTF0",1748015591538,5.5011,181.73,181.71,0.03497635]
["bitfinex-derivatives","SOLF0:USTF0",1748015591744,0.04216153,181.75,181.71,0.03497635]
["bitfinex-derivatives","SOLF0:USTF0",1748015592436,1.9487,181.81,181.71,0.03497635]
["bitfinex-derivatives","SOLF0:USTF0",1748015592633,118.4,181.87,181.72,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748015592833,141.34910606,181.87,181.73,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1748015593345,5.4999,181.77,181.66,22.94910606]
["bitfinex-derivatives","SOLF0:USTF0",1748015593539,0.04117133,181.73,181.7,0.03617718]
["bitfinex-derivatives","SOLF0:USTF0",1748015593737,0.03993908,181.73,181.7,0.04013495]
["bitfinex-derivatives","SOLF0:USTF0",1748015593938,5.5014,181.72,181.7,0.04013495]
["bitfinex-derivatives","SOLF0:USTF0",1748015594137,0.03993908,181.73,181.7,0.04013495]
["bitfinex-derivatives","SOLF0:USTF0",1748015594545,5.5017,181.71,181.7,0.04013495]
["bitfinex-derivatives","SOLF0:USTF0",1748015596339,0.03993908,181.73,181.7,0.04013495]
["bitfinex-derivatives","SOLF0:USTF0",1748015597753,5.5016,181.72,181.7,0.04013495]
["bitfinex-derivatives","SOLF0:USTF0",1748015598247,5.5014,181.72,181.7,0.04013495]
["bitfinex-derivatives","SOLF0:USTF0",1748015598443,0.03993908,181.73,181.7,0.04013495]
["bitfinex-derivatives","SOLF0:USTF0",1748015599153,0.03993908,181.73,181.63,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748015599740,1.89903908,181.73,181.63,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748015600145,5.5029,181.67,181.66,0.03905347]
["bitfinex-derivatives","SOLF0:USTF0",1748015605453,0.03465055,181.68,181.66,0.03905347]
["bitfinex-derivatives","SOLF0:USTF0",1748015605961,5.5029,181.67,181.66,0.03905347]
["bitfinex-derivatives","SOLF0:USTF0",1748015606252,0.03465055,181.68,181.59,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748015608765,0.03465055,181.68,181.59,123.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748015608766,5.5038,181.65,181.59,123.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748015609060,0.03745608,181.64,181.59,123.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748015609365,5.54135608,181.64,181.6,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1748015609555,0.03745608,181.64,181.6,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1748015610167,0.03745608,181.64,181.61,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748015610366,0.03745608,181.64,181.59,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748015612462,0.03745608,181.64,181.62,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748015613166,0.03745608,181.64,181.63,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748015613361,0.03745608,181.64,181.59,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748015614372,5.608e-05,181.64,181.6,0.0374952]
["bitfinex-derivatives","SOLF0:USTF0",1748015614671,118.46,181.76,181.6,0.0374952]
["bitfinex-derivatives","SOLF0:USTF0",1748015614860,118.46,181.78,181.69,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748015615167,132.41223645,181.78,181.63,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1748015615470,0.03660268,181.72,181.69,0.03974533]
["bitfinex-derivatives","SOLF0:USTF0",1748015615670,0.03467242,181.72,181.69,0.03974533]
["bitfinex-derivatives","SOLF0:USTF0",1748015615867,5.5019,181.71,181.69,0.03974533]
["bitfinex-derivatives","SOLF0:USTF0",1748015616270,0.03467242,181.72,181.69,0.03974533]
["bitfinex-derivatives","SOLF0:USTF0",1748015618170,5.5017,181.71,181.69,0.03974533]
["bitfinex-derivatives","SOLF0:USTF0",1748015618370,0.03467242,181.72,181.69,0.03974533]
["bitfinex-derivatives","SOLF0:USTF0",1748015618870,5.502,181.7,181.69,0.03974533]
["bitfinex-derivatives","SOLF0:USTF0",1748015619272,0.03467242,181.72,181.63,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1748015619569,1.8214,181.74,181.63,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1748015619774,1.8567,181.73,181.63,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1748015619970,1.8567,181.73,181.63,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015620170,0.0408316,181.7,181.63,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015620471,5.5024,181.69,181.64,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748015620674,0.0408316,181.7,181.63,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015621472,0.0408316,181.7,181.66,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748015621473,5.5431316,181.7,181.66,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748015621672,5.5431316,181.7,181.63,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015621673,0.0408316,181.7,181.63,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015622074,0.0408316,181.7,181.65,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748015622576,0.0408316,181.7,181.66,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1748015622872,5.5428316,181.7,181.63,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015623274,5.5428316,181.7,181.65,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748015623779,5.5428316,181.7,181.65,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748015624080,0.0408316,181.7,181.63,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015624479,5.5428316,181.7,181.65,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748015625074,0.0408316,181.7,181.63,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015625677,0.0408316,181.7,181.67,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748015626180,5.5429316,181.7,181.63,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015626580,0.0408316,181.7,181.63,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015626773,0.0408316,181.7,181.67,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748015627169,0.0408316,181.7,181.63,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015627374,0.0408316,181.7,181.67,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748015627584,0.0408316,181.7,181.63,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015627984,5.5430316,181.7,181.65,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748015628284,5.5430316,181.7,181.63,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015628979,0.0408316,181.7,181.63,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015629188,0.0408316,181.7,181.63,132.41223645]
["bitfinex-derivatives","SOLF0:USTF0",1748015630285,0.0408316,181.7,181.64,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748015631888,5.5429316,181.7,181.64,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748015632089,0.0408316,181.7,181.64,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748015632479,0.0408316,181.7,181.69,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748015632788,0.0408316,181.7,181.65,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748015633192,0.0408316,181.7,181.69,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748015634092,0.0408316,181.7,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748015634894,0.0408316,181.7,181.69,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748015635784,0.0408316,181.7,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748015636093,0.0408316,181.7,181.65,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748015636296,0.0408316,181.7,181.67,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748015636797,5.5430316,181.7,181.67,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748015636984,5.5430316,181.7,181.65,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748015637185,0.0408316,181.7,181.68,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748015637603,0.0408316,181.7,181.65,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748015638094,0.0408316,181.7,181.64,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748015638699,0.0408316,181.7,181.68,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748015638993,0.0408316,181.7,181.64,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748015639204,5.5428316,181.7,181.67,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748015639503,0.0408316,181.7,181.63,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748015639705,5.5024,181.69,181.64,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748015639903,5.5024,181.69,181.66,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1748015640197,5.5026,181.68,181.63,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748015640397,0.0408316,181.7,181.65,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748015640594,0.0408316,181.7,181.63,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748015640999,5.5428316,181.7,181.63,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748015641506,0.0408316,181.7,181.63,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748015641800,0.0408316,181.7,181.65,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748015641801,5.5023,181.69,181.65,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748015642502,5.5026,181.68,181.65,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748015642800,0.0408316,181.7,181.65,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748015643000,0.0408316,181.7,181.6,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748015643001,5.5032,181.66,181.6,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748015643203,0.04034675,181.65,181.6,113.1185138]
["bitfinex-derivatives","SOLF0:USTF0",1748015643400,0.04034675,181.65,181.64,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748015647206,0.04034675,181.65,181.59,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748015647705,0.04034675,181.65,181.59,113.1185138]
["bitfinex-derivatives","SOLF0:USTF0",1748015647908,0.04034675,181.65,181.59,115.0740138]
["bitfinex-derivatives","SOLF0:USTF0",1748015648107,0.04034675,181.65,181.64,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748015648405,0.04034675,181.65,181.59,115.5123138]
["bitfinex-derivatives","SOLF0:USTF0",1748015648600,0.04034675,181.65,181.64,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748015649692,6.68795104,181.71,181.63,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748015649898,6.68795104,181.71,181.7,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1748015650197,6.68795104,181.71,181.66,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748015650399,6.68795104,181.71,181.7,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1748015650605,8.59925104,181.75,181.66,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748015650808,0.04073907,181.72,181.69,0.03580885]
["bitfinex-derivatives","SOLF0:USTF0",1748015651002,5.502,181.7,181.69,0.03580885]
["bitfinex-derivatives","SOLF0:USTF0",1748015652407,5.54233907,181.72,181.69,0.03580885]
["bitfinex-derivatives","SOLF0:USTF0",1748015652606,14.09925287,181.72,181.59,5.11003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015652904,8.5585138,181.69,181.59,5.11003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015653104,5.5043,181.63,181.59,5.11003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015653305,120.3616,181.68,181.59,5.11003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015653509,5.54356989,181.65,181.6,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748015654207,0.03976989,181.65,181.59,5.11003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015654505,0.03976989,181.65,181.57,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748015654703,5.5045,181.62,181.57,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748015654900,0.04149652,181.61,181.58,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748015655104,0.04149652,181.61,181.57,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748015655503,0.04149652,181.61,181.59,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748015656109,0.04149652,181.61,181.58,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748015656304,0.04149652,181.61,181.57,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748015657607,5.5052,181.6,181.57,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748015658000,5.54629652,181.61,181.57,110.0857]
["bitfinex-derivatives","SOLF0:USTF0",1748015658305,0.04149652,181.61,181.57,110.0857]
["bitfinex-derivatives","SOLF0:USTF0",1748015658704,0.04149652,181.61,181.57,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748015659003,0.04149652,181.61,181.55,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1748015659308,5.54639652,181.61,181.57,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748015659707,0.04149652,181.61,181.55,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1748015660012,0.04149652,181.61,181.59,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748015660206,0.04149652,181.61,181.55,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1748015660410,5.54639652,181.61,181.55,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1748015660904,0.04149652,181.61,181.55,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1748015661213,5.505,181.6,181.57,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748015661415,0.04149652,181.61,181.55,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748015661714,118.50149652,181.61,181.53,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748015662516,5.5053,181.59,181.56,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1748015662817,118.50149652,181.61,181.53,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748015663312,118.50149652,181.61,181.54,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748015663515,118.50149652,181.61,181.53,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748015663716,5.5055,181.59,181.56,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748015663916,118.50149652,181.61,181.53,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748015664210,118.50149652,181.61,181.52,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748015664413,118.50149652,181.61,181.53,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748015664615,120.38739652,181.61,181.53,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748015664821,120.38739652,181.61,181.54,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748015665509,120.38739652,181.61,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748015665817,120.38739652,181.61,181.53,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748015666316,120.38739652,181.61,181.51,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748015666517,120.38739652,181.61,181.52,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748015666716,120.38739652,181.61,181.51,228.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748015666912,120.38739652,181.61,181.51,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748015667114,120.38739652,181.61,181.5,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748015667316,5.5073,181.53,181.49,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748015667517,5.5437859,181.53,181.49,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748015668121,0.0364859,181.53,181.49,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748015668317,0.0364859,181.53,181.4,125.07221945]
["bitfinex-derivatives","SOLF0:USTF0",1748015668511,0.0364859,181.53,181.43,109.73003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015668820,5.5077,181.52,181.43,109.73003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015669028,0.03876849,181.49,181.43,109.73003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015670023,0.03876849,181.49,181.48,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748015672820,6.849e-05,181.49,181.48,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748015673629,475.72,181.6,181.48,8.5585138]
["bitfinex-derivatives","SOLF0:USTF0",1748015673630,481.2252,181.6,181.48,8.5585138]
["bitfinex-derivatives","SOLF0:USTF0",1748015674132,5.5053,181.59,181.48,8.5585138]
["bitfinex-derivatives","SOLF0:USTF0",1748015674322,120.3259,181.61,181.48,8.5585138]
["bitfinex-derivatives","SOLF0:USTF0",1748015674522,120.3259,181.61,181.51,8.5585138]
["bitfinex-derivatives","SOLF0:USTF0",1748015674728,0.04100542,181.58,181.54,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1748015675029,0.04100542,181.58,181.57,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748015675431,0.04100542,181.58,181.55,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748015675629,0.04100542,181.58,181.54,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1748015676334,0.04100542,181.58,181.57,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748015676537,0.04100542,181.58,181.55,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1748015677235,0.04100542,181.58,181.57,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748015678630,0.04100542,181.58,181.55,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1748015678829,0.04100542,181.58,181.54,104.68202881]
["bitfinex-derivatives","SOLF0:USTF0",1748015679138,0.04100542,181.58,181.54,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1748015679628,0.04100542,181.58,181.55,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748015680531,5.54690542,181.58,181.55,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748015680833,0.04100542,181.58,181.54,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1748015681338,0.04100542,181.58,181.55,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748015682036,0.04100542,181.58,181.56,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748015682236,0.04100542,181.58,181.54,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1748015683936,5.5062,181.57,181.54,5.54862881]
["bitfinex-derivatives","SOLF0:USTF0",1748015684532,0.04100542,181.58,181.54,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1748015685538,5.54670542,181.58,181.54,5.54862881]
["bitfinex-derivatives","SOLF0:USTF0",1748015685726,0.04100542,181.58,181.54,5.54862881]
["bitfinex-derivatives","SOLF0:USTF0",1748015686839,0.04100542,181.58,181.55,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748015688240,5.54670542,181.58,181.55,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748015688741,0.04100542,181.58,181.57,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748015692438,0.04100542,181.58,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748015692639,0.04100542,181.58,181.54,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1748015692850,0.04100542,181.58,181.57,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748015694046,5.5036,181.65,181.62,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748015694244,184.42,181.67,181.6,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1748015694541,5.5043,181.63,181.6,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1748015694738,184.42,181.67,181.6,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1748015695042,184.42,181.67,181.62,0.03526437]
["bitfinex-derivatives","SOLF0:USTF0",1748015695344,0.03884149,181.65,181.62,0.03526437]
["bitfinex-derivatives","SOLF0:USTF0",1748015695846,5.5041,181.63,181.62,0.03526437]
["bitfinex-derivatives","SOLF0:USTF0",1748015696944,5.504,181.64,181.62,0.03526437]
["bitfinex-derivatives","SOLF0:USTF0",1748015697244,0.03884149,181.65,181.62,0.03526437]
["bitfinex-derivatives","SOLF0:USTF0",1748015697440,5.5041,181.63,181.62,0.03526437]
["bitfinex-derivatives","SOLF0:USTF0",1748015698347,0.03884149,181.65,181.57,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748015698542,66.0,181.64,181.57,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748015699244,0.03748858,181.62,181.59,0.03920336]
["bitfinex-derivatives","SOLF0:USTF0",1748015699444,5.505,181.6,181.59,0.03920336]
["bitfinex-derivatives","SOLF0:USTF0",1748015700248,0.03748858,181.62,181.59,0.03920336]
["bitfinex-derivatives","SOLF0:USTF0",1748015700748,0.03748858,181.62,181.6,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748015701050,0.03748858,181.62,181.59,0.03920336]
["bitfinex-derivatives","SOLF0:USTF0",1748015701451,5.54198858,181.62,181.59,5.54430336]
["bitfinex-derivatives","SOLF0:USTF0",1748015701646,0.03748858,181.62,181.59,5.54430336]
["bitfinex-derivatives","SOLF0:USTF0",1748015701846,0.03748858,181.62,181.59,0.03920336]
["bitfinex-derivatives","SOLF0:USTF0",1748015702751,5.505,181.6,181.59,0.03920336]
["bitfinex-derivatives","SOLF0:USTF0",1748015703250,0.03748858,181.62,181.56,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1748015703554,118.33748858,181.62,181.56,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748015703944,5.5053,181.6,181.57,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748015704147,118.33748858,181.62,181.56,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748015704350,5.5048,181.61,181.58,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748015704753,0.03748858,181.62,181.56,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748015704952,0.03748858,181.62,181.6,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1748015705453,0.03748858,181.62,181.61,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748015706845,0.03748858,181.62,181.59,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748015707146,0.03748858,181.62,181.57,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748015707453,0.03748858,181.62,181.61,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748015707752,0.03748858,181.62,181.57,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748015707956,5.5055,181.59,181.57,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748015708251,0.03748858,181.62,181.57,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748015708947,74.59600238,181.62,181.51,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748015709151,0.04170543,181.58,181.51,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748015709451,8.5585138,181.56,181.47,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748015709654,0.03889146,181.53,181.48,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748015710644,0.03889146,181.53,181.52,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748015712654,0.03889146,181.53,181.52,123.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748015715149,0.03889146,181.53,181.45,475.86]
["bitfinex-derivatives","SOLF0:USTF0",1748015715345,0.03889146,181.53,181.46,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1748015715559,5.5079,181.51,181.46,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748015715957,5.5081,181.5,181.47,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1748015716257,0.03889146,181.53,181.47,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1748015716558,5.5079,181.51,181.47,110.1489]
["bitfinex-derivatives","SOLF0:USTF0",1748015716750,0.03889146,181.53,181.47,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748015717256,0.03889146,181.53,181.48,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748015718160,5.508,181.51,181.47,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748015718855,5.508,181.51,181.48,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748015719268,5.5082,181.5,181.46,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748015719662,5.5082,181.5,181.47,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748015720657,5.5078,181.51,181.46,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748015720960,0.03889146,181.53,181.48,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748015721461,5.5078,181.51,181.48,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748015721656,0.03889146,181.53,181.48,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748015721864,0.03889146,181.53,181.46,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748015722161,5.5082,181.5,181.46,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1748015722363,118.34,181.51,181.41,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1748015722566,1.92211212,181.49,181.41,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1748015722949,1.92211212,181.49,181.44,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748015723153,0.04161212,181.49,181.41,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1748015724567,0.04161212,181.49,181.47,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748015724764,0.04161212,181.49,181.43,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1748015725659,0.04161212,181.49,181.48,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748015728266,0.04161212,181.49,181.45,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748015728465,5.5089,181.48,181.46,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1748015728667,0.04161212,181.49,181.46,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1748015729262,0.04161212,181.49,181.48,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748015730770,1.9527,181.57,181.53,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748015731366,1.9527,181.57,181.46,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1748015731769,0.03703936,181.53,181.5,0.03585543]
["bitfinex-derivatives","SOLF0:USTF0",1748015732472,5.5075,181.52,181.5,0.03585543]
["bitfinex-derivatives","SOLF0:USTF0",1748015732665,0.03703936,181.53,181.5,0.03585543]
["bitfinex-derivatives","SOLF0:USTF0",1748015733368,5.5074,181.52,181.5,0.03585543]
["bitfinex-derivatives","SOLF0:USTF0",1748015733568,0.03703936,181.53,181.5,0.03585543]
["bitfinex-derivatives","SOLF0:USTF0",1748015734173,5.5074,181.52,181.5,0.03585543]
["bitfinex-derivatives","SOLF0:USTF0",1748015734369,0.03703936,181.53,181.5,0.03585543]
["bitfinex-derivatives","SOLF0:USTF0",1748015734871,5.5075,181.52,181.5,0.03585543]
["bitfinex-derivatives","SOLF0:USTF0",1748015735076,0.03703936,181.53,181.5,0.03585543]
["bitfinex-derivatives","SOLF0:USTF0",1748015735675,5.5077,181.51,181.5,0.03585543]
["bitfinex-derivatives","SOLF0:USTF0",1748015736173,5.5075,181.52,181.5,0.03585543]
["bitfinex-derivatives","SOLF0:USTF0",1748015736367,0.03703936,181.53,181.5,0.03585543]
["bitfinex-derivatives","SOLF0:USTF0",1748015736577,5.5076,181.52,181.5,0.03585543]
["bitfinex-derivatives","SOLF0:USTF0",1748015737077,0.03703936,181.53,181.5,0.03585543]
["bitfinex-derivatives","SOLF0:USTF0",1748015737376,5.5077,181.51,181.5,0.03585543]
["bitfinex-derivatives","SOLF0:USTF0",1748015748681,5.5077,181.51,181.5,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748015748880,69.92183936,181.53,181.43,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748015749177,66.0,181.52,181.43,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748015749881,0.04084891,181.49,181.44,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748015750277,5.5094,181.46,181.41,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1748015750483,0.03776243,181.45,181.41,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1748015750679,0.03776243,181.45,181.43,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748015750880,5.54736243,181.45,181.43,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748015751073,0.03776243,181.45,181.41,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748015751278,0.03776243,181.45,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748015751479,5.5098,181.44,181.41,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748015751681,5.5098,181.44,181.41,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1748015751881,0.03776243,181.45,181.41,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1748015752283,0.03776243,181.45,181.41,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748015752686,5.5099,181.44,181.41,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748015752989,0.03776243,181.45,181.41,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748015753184,5.5102,181.43,181.41,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748015753381,5.5102,181.43,181.4,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1748015753686,5.5105,181.42,181.4,110.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748015754182,8.61192989,181.45,181.38,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748015754490,5.5113,181.4,181.38,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748015755287,5.5108,181.41,181.38,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748015755590,0.0351712,181.43,181.38,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748015755783,5.5108,181.41,181.38,110.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748015755979,5.5108,181.41,181.38,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748015756389,0.0351712,181.43,181.39,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748015756788,0.0351712,181.43,181.38,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748015757680,66.0,181.42,181.32,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748015757982,0.03852384,181.39,181.32,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748015758180,0.03852384,181.39,181.33,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748015758589,0.03852384,181.39,181.32,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748015759187,2.0016,181.47,181.34,8.61298014]
["bitfinex-derivatives","SOLF0:USTF0",1748015759390,118.16,181.48,181.37,8.57416746]
["bitfinex-derivatives","SOLF0:USTF0",1748015759591,118.16,181.48,181.38,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1748015760196,0.04133967,181.45,181.43,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748015760394,0.04133967,181.45,181.41,0.03635188]
["bitfinex-derivatives","SOLF0:USTF0",1748015760798,0.04133967,181.45,181.44,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748015764084,0.04133967,181.45,181.41,0.03635188]
["bitfinex-derivatives","SOLF0:USTF0",1748015764495,5.5101,181.44,181.41,5.54705188]
["bitfinex-derivatives","SOLF0:USTF0",1748015764897,0.04133967,181.45,181.41,0.03635188]
["bitfinex-derivatives","SOLF0:USTF0",1748015765190,5.55093967,181.45,181.42,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748015765398,0.04133967,181.45,181.41,0.03635188]
["bitfinex-derivatives","SOLF0:USTF0",1748015766301,5.55093967,181.45,181.43,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748015766491,0.04133967,181.45,181.41,0.03635188]
["bitfinex-derivatives","SOLF0:USTF0",1748015767495,5.55103967,181.45,181.41,0.03635188]
["bitfinex-derivatives","SOLF0:USTF0",1748015767703,0.04133967,181.45,181.41,0.03635188]
["bitfinex-derivatives","SOLF0:USTF0",1748015768093,5.51,181.44,181.41,5.54705188]
["bitfinex-derivatives","SOLF0:USTF0",1748015768297,0.04133967,181.45,181.41,0.03635188]
["bitfinex-derivatives","SOLF0:USTF0",1748015768802,5.5105,181.42,181.41,0.03635188]
["bitfinex-derivatives","SOLF0:USTF0",1748015769292,5.5103,181.43,181.41,0.03635188]
["bitfinex-derivatives","SOLF0:USTF0",1748015769493,0.04133967,181.45,181.41,0.03635188]
["bitfinex-derivatives","SOLF0:USTF0",1748015769696,5.5105,181.42,181.41,0.03635188]
["bitfinex-derivatives","SOLF0:USTF0",1748015770506,5.5103,181.43,181.41,0.03635188]
["bitfinex-derivatives","SOLF0:USTF0",1748015770803,0.04133967,181.45,181.41,0.03635188]
["bitfinex-derivatives","SOLF0:USTF0",1748015771099,5.5105,181.42,181.41,0.03635188]
["bitfinex-derivatives","SOLF0:USTF0",1748015774806,5.5122,181.37,181.34,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748015775007,5.5122,181.37,181.34,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748015775212,126.71416746,181.43,181.3,120.0527]
["bitfinex-derivatives","SOLF0:USTF0",1748015775411,192.71416746,181.43,181.31,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1748015775705,5.5124,181.36,181.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1748015776007,0.03603143,181.39,181.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1748015776203,5.5124,181.36,181.31,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1748015776404,0.04011021,181.35,181.31,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1748015778202,0.04011021,181.35,181.3,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748015778405,0.04011021,181.35,181.3,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1748015779307,5.5129,181.34,181.32,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748015779507,5.5129,181.34,181.3,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1748015779806,5.5129,181.34,181.31,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748015780209,5.5132,181.33,181.3,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748015780510,0.04011021,181.35,181.26,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748015780709,0.04081549,181.32,181.27,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748015780912,0.04081549,181.32,181.29,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748015781211,0.04081549,181.32,181.27,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748015781620,5.514,181.31,181.28,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748015782112,5.55441549,181.32,181.28,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748015782304,0.04081549,181.32,181.26,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748015782502,0.04081549,181.32,181.22,5.62923573]
["bitfinex-derivatives","SOLF0:USTF0",1748015782709,0.04081549,181.32,181.23,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748015783198,8.57416746,181.3,181.22,110.2563]
["bitfinex-derivatives","SOLF0:USTF0",1748015783405,0.03987289,181.28,181.22,110.2563]
["bitfinex-derivatives","SOLF0:USTF0",1748015783606,0.03987289,181.28,181.22,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748015783801,0.03987289,181.28,181.18,7.07093573]
["bitfinex-derivatives","SOLF0:USTF0",1748015784115,0.03987289,181.28,181.18,111.83093573]
["bitfinex-derivatives","SOLF0:USTF0",1748015784310,0.03987289,181.28,181.23,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748015784611,118.21987289,181.28,181.18,109.87003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015785515,0.03987289,181.28,181.18,109.87003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015785909,0.03987289,181.28,181.18,118.44420319]
["bitfinex-derivatives","SOLF0:USTF0",1748015786114,5.55477289,181.28,181.24,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748015786413,5.55477289,181.28,181.18,118.44420319]
["bitfinex-derivatives","SOLF0:USTF0",1748015786606,5.5151,181.27,181.24,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748015786805,0.03987289,181.28,181.18,109.87003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015787010,0.0415468,181.25,181.18,113.33416746]
["bitfinex-derivatives","SOLF0:USTF0",1748015787212,0.0415468,181.25,181.24,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748015787912,0.0415468,181.25,181.23,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748015788312,0.0415468,181.25,181.2,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748015788507,0.0415468,181.25,181.19,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1748015788707,0.0415468,181.25,181.17,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748015788915,5.5165,181.23,181.19,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748015789216,0.0415468,181.25,181.17,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748015789613,5.5167,181.22,181.19,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748015789821,0.0415468,181.25,181.04,5.11003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015789822,476.5,181.23,181.04,5.11003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015790109,0.03750362,181.15,181.06,0.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748015790717,5.55620362,181.15,181.06,0.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748015791012,0.03750362,181.15,181.06,0.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748015791213,5.5197,181.12,181.06,0.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748015791409,0.04015175,181.11,181.08,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748015791614,0.04015175,181.11,181.06,0.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748015791918,0.04015175,181.11,181.1,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748015793318,0.04015175,181.11,181.06,0.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748015794113,0.04015175,181.11,181.1,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748015799317,5.175e-05,181.11,181.1,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748015801619,5.175e-05,181.11,181.09,8.57416746]
["bitfinex-derivatives","SOLF0:USTF0",1748015801922,5.175e-05,181.11,181.08,113.43416746]
["bitfinex-derivatives","SOLF0:USTF0",1748015802621,5.175e-05,181.11,181.1,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748015805820,5.175e-05,181.11,181.09,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748015806018,5.175e-05,181.11,181.08,0.02253295]
["bitfinex-derivatives","SOLF0:USTF0",1748015806420,5.175e-05,181.11,181.1,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748015807624,5.175e-05,181.11,181.08,0.02253295]
["bitfinex-derivatives","SOLF0:USTF0",1748015808226,5.175e-05,181.11,181.09,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748015808425,5.175e-05,181.11,181.08,0.02253295]
["bitfinex-derivatives","SOLF0:USTF0",1748015808930,5.51995175,181.11,181.08,0.02253295]
["bitfinex-derivatives","SOLF0:USTF0",1748015809117,5.175e-05,181.11,181.08,0.02253295]
["bitfinex-derivatives","SOLF0:USTF0",1748015810030,5.175e-05,181.11,181.08,5.54303295]
["bitfinex-derivatives","SOLF0:USTF0",1748015811116,5.175e-05,181.11,181.08,0.02253295]
["bitfinex-derivatives","SOLF0:USTF0",1748015811621,5.175e-05,181.11,181.08,5.54323295]
["bitfinex-derivatives","SOLF0:USTF0",1748015812025,5.175e-05,181.11,181.08,0.02253295]
["bitfinex-derivatives","SOLF0:USTF0",1748015813222,5.175e-05,181.11,181.08,5.54313295]
["bitfinex-derivatives","SOLF0:USTF0",1748015814128,5.175e-05,181.11,180.9,605.94660319]
["bitfinex-derivatives","SOLF0:USTF0",1748015814129,5.175e-05,181.11,180.98,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748015814331,5.5299,181.11,180.9,5.11003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015814527,8.57416746,181.05,180.9,5.11003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015814721,118.2,181.06,180.92,8.57416746]
["bitfinex-derivatives","SOLF0:USTF0",1748015814922,5.5224,181.03,180.93,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748015815328,0.04051353,181.0,180.93,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748015816128,0.04051353,181.0,180.9,5.11003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015816323,0.04051353,181.0,180.91,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748015816631,0.04051353,181.0,180.92,8.62726676]
["bitfinex-derivatives","SOLF0:USTF0",1748015816834,0.04051353,181.0,180.92,14.39236676]
["bitfinex-derivatives","SOLF0:USTF0",1748015817024,0.04051353,181.0,180.95,8.62726676]
["bitfinex-derivatives","SOLF0:USTF0",1748015817219,0.04051353,181.0,180.96,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748015818236,5.5238,180.99,180.96,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748015818835,5.5236,180.99,180.96,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748015819124,0.04051353,181.0,180.96,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748015820034,0.04051353,181.0,180.98,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748015820230,0.04051353,181.0,180.96,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748015820231,1.353e-05,181.0,180.96,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748015820424,1.353e-05,181.0,180.98,8.62726676]
["bitfinex-derivatives","SOLF0:USTF0",1748015820624,1.353e-05,181.0,180.99,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748015821026,1.353e-05,181.0,180.99,110.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748015821433,123.6499,181.11,181.04,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1748015821628,5.5207,181.09,181.04,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1748015821936,123.6499,181.11,181.02,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748015822329,5.5219,181.05,181.02,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748015822531,5.56363712,181.05,181.02,118.16109713]
["bitfinex-derivatives","SOLF0:USTF0",1748015822731,0.04173712,181.05,181.02,118.16109713]
["bitfinex-derivatives","SOLF0:USTF0",1748015824739,0.04173712,181.05,181.04,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1748015826040,0.04173712,181.05,181.03,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748015826343,0.04173712,181.05,181.02,0.04109713]
["bitfinex-derivatives","SOLF0:USTF0",1748015826538,5.5223,181.04,181.02,0.04109713]
["bitfinex-derivatives","SOLF0:USTF0",1748015827139,5.5223,181.03,181.02,0.04109713]
["bitfinex-derivatives","SOLF0:USTF0",1748015827641,0.04173712,181.05,180.97,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748015827844,118.12,181.08,180.96,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748015828142,118.14,181.07,180.99,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748015828543,0.04053115,181.05,180.99,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748015828742,5.5225,181.03,180.98,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748015828939,0.04053115,181.05,180.96,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748015829244,0.03707727,181.02,180.96,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748015829836,5.523,181.01,180.96,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748015830047,0.03707727,181.02,180.96,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748015831739,0.03707727,181.02,181.0,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748015832451,0.03707727,181.02,180.99,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748015832744,0.03707727,181.02,180.96,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748015835557,5.5231,181.01,180.97,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1748015835760,0.03707727,181.02,180.96,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748015836151,5.5236,180.99,180.96,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748015836453,0.03707727,181.02,180.96,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748015837058,0.03707727,181.02,180.93,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748015837260,118.16,181.01,180.91,595.28]
["bitfinex-derivatives","SOLF0:USTF0",1748015837456,0.04024908,180.98,180.91,595.28]
["bitfinex-derivatives","SOLF0:USTF0",1748015838059,0.04024908,180.98,180.93,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748015838362,0.04024908,180.98,180.91,595.28]
["bitfinex-derivatives","SOLF0:USTF0",1748015838553,5.5247,180.96,180.92,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748015838754,5.5247,180.96,180.91,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748015839048,5.56414908,180.98,180.91,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748015839248,0.04024908,180.98,180.91,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748015839852,0.04024908,180.98,180.91,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1748015840256,0.04024908,180.98,180.97,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748015840764,0.04024908,180.98,180.96,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748015841165,0.04024908,180.98,180.9,228.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748015841867,0.04024908,180.98,180.95,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748015842063,0.04024908,180.98,180.9,228.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748015843063,5.5244,180.97,180.9,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748015843568,5.5244,180.97,180.92,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748015843766,5.5244,180.97,180.9,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748015843967,5.5245,180.96,180.9,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748015844170,0.04024908,180.98,180.9,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748015844468,5.5242,180.97,180.9,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748015844675,5.5242,180.97,180.93,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748015845069,5.5245,180.96,180.93,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748015845374,118.22024908,180.98,180.9,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748015845672,5.9289,180.97,180.9,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748015846057,5.9289,180.97,180.9,123.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748015846266,5.5254,180.93,180.9,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748015846464,0.03784487,180.93,180.9,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748015847059,5.56344487,180.93,180.9,123.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748015847369,5.56344487,180.93,180.9,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748015847668,5.56324487,180.93,180.9,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748015847871,0.03784487,180.93,180.9,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748015848171,0.03784487,180.93,180.86,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748015849270,5.56324487,180.93,180.89,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748015849472,5.56324487,180.93,180.86,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748015849868,0.03784487,180.93,180.92,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748015850774,0.03784487,180.93,180.91,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748015851272,0.03784487,180.93,180.9,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748015851472,0.03784487,180.93,180.87,8.6319041]
["bitfinex-derivatives","SOLF0:USTF0",1748015852475,0.03784487,180.93,180.86,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748015852676,0.03784487,180.93,180.88,8.6319041]
["bitfinex-derivatives","SOLF0:USTF0",1748015853073,0.03784487,180.93,180.92,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748015855865,4.487e-05,180.93,180.92,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748015859373,4.487e-05,180.93,180.91,123.76279468]
["bitfinex-derivatives","SOLF0:USTF0",1748015859574,5.5257,180.92,180.91,0.03689468]
["bitfinex-derivatives","SOLF0:USTF0",1748015863675,4.487e-05,180.93,180.91,0.03689468]
["bitfinex-derivatives","SOLF0:USTF0",1748015864366,4.487e-05,180.93,180.91,5.56269468]
["bitfinex-derivatives","SOLF0:USTF0",1748015864666,4.487e-05,180.93,180.91,0.03689468]
["bitfinex-derivatives","SOLF0:USTF0",1748015866281,4.487e-05,180.93,180.91,5.56279468]
["bitfinex-derivatives","SOLF0:USTF0",1748015866578,4.487e-05,180.93,180.91,0.03689468]
["bitfinex-derivatives","SOLF0:USTF0",1748015866884,5.52564487,180.93,180.91,0.03689468]
["bitfinex-derivatives","SOLF0:USTF0",1748015867283,4.487e-05,180.93,180.91,0.03689468]
["bitfinex-derivatives","SOLF0:USTF0",1748015867578,5.52554487,180.93,180.91,0.03689468]
["bitfinex-derivatives","SOLF0:USTF0",1748015868780,5.5257,180.92,180.91,0.03689468]
["bitfinex-derivatives","SOLF0:USTF0",1748015869781,5.52554487,180.93,180.91,0.03689468]
["bitfinex-derivatives","SOLF0:USTF0",1748015870276,4.487e-05,180.93,180.91,0.03689468]
["bitfinex-derivatives","SOLF0:USTF0",1748015870877,4.487e-05,180.93,180.92,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748015874082,4.487e-05,180.93,180.91,0.03689468]
["bitfinex-derivatives","SOLF0:USTF0",1748015875083,10.50875104,181.01,180.92,126.8319041]
["bitfinex-derivatives","SOLF0:USTF0",1748015875396,8.62505104,181.01,180.96,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748015875577,8.62505104,181.01,180.92,126.8319041]
["bitfinex-derivatives","SOLF0:USTF0",1748015875775,5.5235,180.99,180.96,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748015875985,8.62505104,181.01,180.92,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748015876186,0.03919398,180.99,180.96,0.03516898]
["bitfinex-derivatives","SOLF0:USTF0",1748015876490,5.5242,180.97,180.96,0.03516898]
["bitfinex-derivatives","SOLF0:USTF0",1748015880888,118.17919398,180.99,180.88,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748015881089,118.14,180.99,180.88,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748015881794,0.03770291,180.95,180.88,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748015882393,5.5253,180.94,180.88,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748015882694,5.5253,180.94,180.91,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748015882895,5.56270291,180.95,180.88,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748015883086,0.03770291,180.95,180.88,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748015883998,5.5251,180.94,180.88,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748015884699,0.03770291,180.95,180.9,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1748015884996,0.03770291,180.95,180.88,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748015885193,5.5252,180.94,180.91,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1748015885399,0.03770291,180.95,180.88,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748015886496,5.56270291,180.95,180.88,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748015886897,5.56270291,180.95,180.92,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748015887598,0.03770291,180.95,180.88,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748015888602,5.5259,180.92,180.88,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748015888904,0.03770291,180.95,180.88,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748015889801,5.5263,180.9,180.88,123.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748015890001,5.5263,180.9,180.88,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748015890405,5.5657315,180.91,180.88,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748015890606,0.0396315,180.91,180.89,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748015891203,0.0396315,180.91,180.88,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748015891402,0.0396315,180.91,180.85,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1748015891605,0.0396315,180.91,180.89,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748015891797,0.0396315,180.91,180.85,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1748015892105,5.5658315,180.91,180.88,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748015892404,0.0396315,180.91,180.85,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1748015893108,5.5656315,180.91,180.84,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748015893403,0.0396315,180.91,180.86,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748015893609,5.5264,180.9,180.85,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748015893799,0.0396315,180.91,180.85,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748015894307,5.5265,180.9,180.85,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748015894508,0.0396315,180.91,180.88,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748015894806,5.5658315,180.91,180.88,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748015895005,0.0396315,180.91,180.88,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748015895208,5.5658315,180.91,180.88,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748015895508,0.0396315,180.91,180.85,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748015895708,0.0396315,180.91,180.86,14.06099437]
["bitfinex-derivatives","SOLF0:USTF0",1748015895907,0.0396315,180.91,180.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748015896310,0.0396315,180.91,180.9,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748015896510,0.0396315,180.91,180.9,123.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748015900112,6.68795104,180.99,180.9,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748015900907,6.68795104,180.99,180.93,0.03738715]
["bitfinex-derivatives","SOLF0:USTF0",1748015901116,0.04243595,180.96,180.93,0.03738715]
["bitfinex-derivatives","SOLF0:USTF0",1748015902413,0.04243595,180.96,180.93,5.56258715]
["bitfinex-derivatives","SOLF0:USTF0",1748015902805,5.5267,180.89,180.82,6.67221945]
["bitfinex-derivatives","SOLF0:USTF0",1748015903118,118.14,180.96,180.84,110.11003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015903309,8.62697313,180.99,180.85,8.62697313]
["bitfinex-derivatives","SOLF0:USTF0",1748015903515,118.14,180.98,180.85,8.62697313]
["bitfinex-derivatives","SOLF0:USTF0",1748015903812,0.03912928,180.93,180.88,8.62697313]
["bitfinex-derivatives","SOLF0:USTF0",1748015904015,0.03912928,180.93,180.92,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748015904310,0.03912928,180.93,180.92,110.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748015905911,0.03912928,180.93,180.92,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1748015907408,0.03912928,180.93,180.91,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748015907608,0.03912928,180.93,180.91,110.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748015908018,0.03912928,180.93,180.92,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748015913108,6.68795104,180.98,180.97,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748015914416,5.104e-05,180.98,180.97,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748015914718,0.03944965,180.99,180.98,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748015914915,4.965e-05,180.99,180.98,119.15087313]
["bitfinex-derivatives","SOLF0:USTF0",1748015915112,10.09794547,181.01,180.98,113.62697313]
["bitfinex-derivatives","SOLF0:USTF0",1748015915417,10.09794547,181.01,181.0,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748015915613,10.09794547,181.01,181.0,123.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748015915819,15.87674547,181.09,181.0,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748015916019,0.03546731,181.06,181.03,0.03958715]
["bitfinex-derivatives","SOLF0:USTF0",1748015917115,0.03546731,181.06,181.03,5.56178715]
["bitfinex-derivatives","SOLF0:USTF0",1748015917614,0.03546731,181.06,181.03,0.03958715]
["bitfinex-derivatives","SOLF0:USTF0",1748015918409,0.03546731,181.06,181.04,8.62697313]
["bitfinex-derivatives","SOLF0:USTF0",1748015919108,0.03546731,181.06,181.05,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748015920315,10.09794547,181.13,181.05,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748015920617,15.61734547,181.13,181.05,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748015920815,10.09794547,181.13,181.05,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748015921015,10.09794547,181.13,181.1,8.62697313]
["bitfinex-derivatives","SOLF0:USTF0",1748015921218,10.13577742,181.13,181.11,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748015921413,0.03783195,181.13,181.12,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748015922218,0.03783195,181.13,181.11,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748015922517,0.03783195,181.13,181.1,0.03652852]
["bitfinex-derivatives","SOLF0:USTF0",1748015923412,0.03783195,181.13,181.11,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748015923614,0.03783195,181.13,181.1,0.03652852]
["bitfinex-derivatives","SOLF0:USTF0",1748015924613,0.03783195,181.13,181.11,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748015925118,0.03783195,181.13,181.1,0.03652852]
["bitfinex-derivatives","SOLF0:USTF0",1748015925714,5.5199,181.11,181.1,0.03652852]
["bitfinex-derivatives","SOLF0:USTF0",1748015926416,0.03783195,181.13,181.1,0.03652852]
["bitfinex-derivatives","SOLF0:USTF0",1748015926914,5.5199,181.11,181.1,0.03652852]
["bitfinex-derivatives","SOLF0:USTF0",1748015928919,5.5213,181.07,181.01,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1748015929122,14.48677313,181.15,181.02,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748015929422,5.5212,181.07,181.03,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748015929622,5.5212,181.07,181.01,595.28]
["bitfinex-derivatives","SOLF0:USTF0",1748015929820,5.5212,181.07,181.02,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748015930120,0.04013392,181.06,181.03,0.03707863]
["bitfinex-derivatives","SOLF0:USTF0",1748015930320,0.04053983,181.06,181.03,0.0418851]
["bitfinex-derivatives","SOLF0:USTF0",1748015930522,0.04053983,181.06,181.05,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748015931024,0.04053983,181.06,181.04,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748015931218,0.04053983,181.06,181.03,0.0418851]
["bitfinex-derivatives","SOLF0:USTF0",1748015931821,5.5219,181.05,181.03,0.0418851]
["bitfinex-derivatives","SOLF0:USTF0",1748015932425,5.522,181.04,181.03,0.0418851]
["bitfinex-derivatives","SOLF0:USTF0",1748015933015,5.5232,181.01,180.95,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748015933418,5.5232,181.01,180.97,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748015933727,5.5233,181.0,180.97,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748015933922,5.55937276,181.0,180.97,5.55987866]
["bitfinex-derivatives","SOLF0:USTF0",1748015934330,0.03607276,181.0,180.97,5.55987866]
["bitfinex-derivatives","SOLF0:USTF0",1748015934524,0.03607276,181.0,180.97,0.03597866]
["bitfinex-derivatives","SOLF0:USTF0",1748015934927,5.5238,180.99,180.97,0.03597866]
["bitfinex-derivatives","SOLF0:USTF0",1748015935729,0.03607276,181.0,180.97,0.03597866]
["bitfinex-derivatives","SOLF0:USTF0",1748015936927,5.55947276,181.0,180.97,0.03597866]
["bitfinex-derivatives","SOLF0:USTF0",1748015937629,5.5237,180.99,180.97,0.03597866]
["bitfinex-derivatives","SOLF0:USTF0",1748015938825,5.5239,180.98,180.97,0.03597866]
["bitfinex-derivatives","SOLF0:USTF0",1748015939224,5.5248,180.95,180.9,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748015939525,117.96,181.01,180.91,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748015939726,117.96,181.01,180.91,110.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748015939727,66.0,181.0,180.91,110.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748015939921,5.5247,180.96,180.91,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748015940122,5.5247,180.96,180.9,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1748015940426,0.04241336,180.95,180.92,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748015940629,5.56731336,180.95,180.9,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1748015940930,0.04241336,180.95,180.9,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1748015941131,0.04241336,180.95,180.91,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748015941332,0.04241336,180.95,180.9,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1748015941725,0.04241336,180.95,180.9,231.54697313]
["bitfinex-derivatives","SOLF0:USTF0",1748015943734,0.04241336,180.95,180.9,228.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748015943940,0.04241336,180.95,180.9,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1748015944234,5.5251,180.94,180.9,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1748015944537,0.04241336,180.95,180.91,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748015944929,0.04241336,180.95,180.94,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748015945232,0.04241336,180.95,180.9,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1748015946023,0.04241336,180.95,180.84,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748015946238,0.03714313,180.91,180.87,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748015946438,0.03714313,180.91,180.85,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1748015946735,0.03714313,180.91,180.86,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1748015946935,117.92,180.9,180.8,126.54697313]
["bitfinex-derivatives","SOLF0:USTF0",1748015947132,5.5275,180.86,180.8,126.54697313]
["bitfinex-derivatives","SOLF0:USTF0",1748015947330,0.04214876,180.87,180.83,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748015947643,0.04214876,180.87,180.81,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1748015947836,0.04214876,180.87,180.86,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748015948440,0.04214876,180.87,180.81,113.60697313]
["bitfinex-derivatives","SOLF0:USTF0",1748015948635,0.04214876,180.87,180.81,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1748015949137,0.04214876,180.87,180.84,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748015949842,0.04214876,180.87,180.85,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748015950337,0.04214876,180.87,180.84,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1748015950735,5.5276,180.86,180.83,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1748015951036,0.04214876,180.87,180.83,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1748015951434,0.04214876,180.87,180.83,110.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748015951642,0.04214876,180.87,180.83,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1748015952739,5.5277,180.86,180.83,110.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748015953439,5.56944876,180.87,180.84,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1748015953639,0.04214876,180.87,180.83,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1748015953836,0.04214876,180.87,180.81,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748015954733,5.5287,180.83,180.81,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748015955037,117.98,180.85,180.79,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748015955235,0.03992644,180.84,180.77,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748015955433,0.03992644,180.84,180.77,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748015955637,118.01992644,180.84,180.77,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748015955933,0.03992644,180.84,180.77,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748015956444,0.03992644,180.84,180.82,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748015957444,0.03992644,180.84,180.77,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748015957840,0.03992644,180.84,180.81,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1748015958236,0.03992644,180.84,180.76,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748015958636,0.03992644,180.84,180.7,19.31015968]
["bitfinex-derivatives","SOLF0:USTF0",1748015958637,8.66689957,180.84,180.7,19.31015968]
["bitfinex-derivatives","SOLF0:USTF0",1748015958838,0.04244076,180.79,180.7,115.72318655]
["bitfinex-derivatives","SOLF0:USTF0",1748015959044,117.98,180.78,180.7,115.72318655]
["bitfinex-derivatives","SOLF0:USTF0",1748015959241,3.708,180.77,180.7,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748015959541,0.04078287,180.75,180.7,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748015960238,0.04078287,180.75,180.58,5.11003573]
["bitfinex-derivatives","SOLF0:USTF0",1748015960551,0.04138208,180.68,180.59,8.62697313]
["bitfinex-derivatives","SOLF0:USTF0",1748015961243,0.04138208,180.68,180.58,13.73700886]
["bitfinex-derivatives","SOLF0:USTF0",1748015961443,0.04138208,180.68,180.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1748015962040,0.04138208,180.68,180.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748015963147,0.04138208,180.68,180.6,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748015963447,0.04138208,180.68,180.65,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748015963649,0.04138208,180.68,180.6,121.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748015964047,0.04138208,180.68,180.6,135.83534837]
["bitfinex-derivatives","SOLF0:USTF0",1748015964339,0.04138208,180.68,180.6,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748015964544,0.04138208,180.68,180.6,226.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748015965045,6.75553319,180.88,180.63,14.10564837]
["bitfinex-derivatives","SOLF0:USTF0",1748015965243,14.10564837,180.86,180.65,14.10564837]
["bitfinex-derivatives","SOLF0:USTF0",1748015965456,1.8864,180.85,180.66,132.16564837]
["bitfinex-derivatives","SOLF0:USTF0",1748015965645,1.8864,180.85,180.7,14.10564837]
["bitfinex-derivatives","SOLF0:USTF0",1748015965844,1.8864,180.85,180.71,225.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748015966046,0.03827138,180.8,180.76,5.57107633]
["bitfinex-derivatives","SOLF0:USTF0",1748015966347,0.03827138,180.8,180.76,0.04067633]
["bitfinex-derivatives","SOLF0:USTF0",1748015967147,5.5297,180.79,180.76,0.04067633]
["bitfinex-derivatives","SOLF0:USTF0",1748015967337,0.03827138,180.8,180.76,0.04067633]
["bitfinex-derivatives","SOLF0:USTF0",1748015967742,5.56787138,180.8,180.76,5.57097633]
["bitfinex-derivatives","SOLF0:USTF0",1748015967943,0.03827138,180.8,180.76,0.04067633]
["bitfinex-derivatives","SOLF0:USTF0",1748015968248,5.56767138,180.8,180.76,0.04067633]
["bitfinex-derivatives","SOLF0:USTF0",1748015968447,0.03827138,180.8,180.76,0.04067633]
["bitfinex-derivatives","SOLF0:USTF0",1748015968850,5.53,180.79,180.76,0.04067633]
["bitfinex-derivatives","SOLF0:USTF0",1748015969040,0.03827138,180.8,180.76,0.04067633]
["bitfinex-derivatives","SOLF0:USTF0",1748015969448,5.5297,180.79,180.76,5.57117633]
["bitfinex-derivatives","SOLF0:USTF0",1748015969649,0.03827138,180.8,180.76,5.57117633]
["bitfinex-derivatives","SOLF0:USTF0",1748015970348,0.03827138,180.8,180.76,0.04067633]
["bitfinex-derivatives","SOLF0:USTF0",1748015970848,0.03827138,180.8,180.78,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748015971349,0.03827138,180.8,180.77,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748015971751,0.03827138,180.8,180.76,0.04067633]
["bitfinex-derivatives","SOLF0:USTF0",1748015972047,0.03827138,180.8,180.79,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748015972348,0.03827138,180.8,180.76,0.04067633]
["bitfinex-derivatives","SOLF0:USTF0",1748015974552,5.56787138,180.8,180.77,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748015975154,5.56787138,180.8,180.76,5.57117633]
["bitfinex-derivatives","SOLF0:USTF0",1748015975351,5.5297,180.79,180.76,0.04067633]
["bitfinex-derivatives","SOLF0:USTF0",1748015975655,0.03827138,180.8,180.76,0.04067633]
["bitfinex-derivatives","SOLF0:USTF0",1748015975953,5.5297,180.79,180.76,0.04067633]
["bitfinex-derivatives","SOLF0:USTF0",1748015977146,5.5297,180.79,180.76,5.57117633]
["bitfinex-derivatives","SOLF0:USTF0",1748015977342,0.03827138,180.8,180.76,0.04067633]
["bitfinex-derivatives","SOLF0:USTF0",1748015978247,0.03827138,180.8,180.79,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748015978448,5.5279,180.85,180.77,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748015978850,5.5287,180.83,180.77,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748015979068,118.66,180.86,180.77,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748015979449,5.56702374,180.83,180.8,0.03945021]
["bitfinex-derivatives","SOLF0:USTF0",1748015979647,0.03832374,180.83,180.8,0.03945021]
["bitfinex-derivatives","SOLF0:USTF0",1748015980049,5.529,180.82,180.8,0.03945021]
["bitfinex-derivatives","SOLF0:USTF0",1748015980348,0.03832374,180.83,180.8,0.03945021]
["bitfinex-derivatives","SOLF0:USTF0",1748015980654,5.5291,180.81,180.8,0.03945021]
["bitfinex-derivatives","SOLF0:USTF0",1748015983255,118.64,180.81,180.72,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748015983758,118.64,180.81,180.69,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748015984155,0.03504204,180.77,180.73,0.04222757]
["bitfinex-derivatives","SOLF0:USTF0",1748015984363,5.5312,180.74,180.73,0.04222757]
["bitfinex-derivatives","SOLF0:USTF0",1748015989059,120.5429,180.76,180.67,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748015989060,1.8766,180.75,180.67,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748015989965,0.03761024,180.73,180.67,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748015990259,0.03761024,180.73,180.62,110.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748015990461,0.04088733,180.69,180.62,110.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748015991854,0.04088733,180.69,180.62,125.07614837]
["bitfinex-derivatives","SOLF0:USTF0",1748015992156,0.04088733,180.69,180.68,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1748015995363,0.04088733,180.69,180.66,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748015995968,0.04088733,180.69,180.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748015996172,0.04088733,180.69,180.66,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748015997169,0.04088733,180.69,180.68,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1748015997466,0.04088733,180.69,180.62,124.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748015997666,0.04088733,180.69,180.66,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748015998465,0.04088733,180.69,180.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748015998670,0.04088733,180.69,180.63,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1748015999573,0.04088733,180.69,180.68,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1748015999971,118.7,180.75,180.67,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748016001000,0.03666511,180.73,180.69,0.03673578]
["bitfinex-derivatives","SOLF0:USTF0",1748016003173,5.5321,180.71,180.69,0.03673578]
["bitfinex-derivatives","SOLF0:USTF0",1748016003975,0.03666511,180.73,180.69,0.03673578]
["bitfinex-derivatives","SOLF0:USTF0",1748016004374,5.5324,180.71,180.69,0.03673578]
["bitfinex-derivatives","SOLF0:USTF0",1748016005277,5.5325,180.7,180.69,0.03673578]
["bitfinex-derivatives","SOLF0:USTF0",1748016005575,0.03666511,180.73,180.69,0.03673578]
["bitfinex-derivatives","SOLF0:USTF0",1748016006378,5.5324,180.71,180.69,0.03673578]
["bitfinex-derivatives","SOLF0:USTF0",1748016006676,0.03666511,180.73,180.69,0.03673578]
["bitfinex-derivatives","SOLF0:USTF0",1748016007067,1.8659,180.87,180.69,9.49983578]
["bitfinex-derivatives","SOLF0:USTF0",1748016007268,118.08,180.88,180.7,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1748016007476,118.08,180.88,180.7,480.127]
["bitfinex-derivatives","SOLF0:USTF0",1748016007979,0.03755656,180.81,180.77,0.03508627]
["bitfinex-derivatives","SOLF0:USTF0",1748016008181,0.03755656,180.81,180.78,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748016008475,0.03755656,180.81,180.77,0.03508627]
["bitfinex-derivatives","SOLF0:USTF0",1748016009074,0.03755656,180.81,180.77,1.94998627]
["bitfinex-derivatives","SOLF0:USTF0",1748016009281,0.03755656,180.81,180.78,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748016009978,0.03755656,180.81,180.8,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748016010790,6.79920194,180.88,180.85,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748016011085,6.79920194,180.88,180.81,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748016011285,6.79920194,180.88,180.82,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748016011585,6.79920194,180.88,180.81,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748016011782,0.03848772,180.86,180.84,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1748016011982,0.03848772,180.86,180.83,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1748016012489,0.03848772,180.86,180.83,5.56875246]
["bitfinex-derivatives","SOLF0:USTF0",1748016013490,0.03848772,180.86,180.83,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1748016014189,0.03848772,180.86,180.84,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748016014392,0.03848772,180.86,180.83,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1748016014582,0.03848772,180.86,180.84,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748016014785,0.03848772,180.86,180.85,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748016014985,6.79920194,180.94,180.84,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748016015291,6.79920194,180.94,180.89,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748016015489,6.79920194,180.94,180.87,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748016015889,1.9008,180.97,180.87,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748016016089,0.0399984,180.92,180.89,0.03526625]
["bitfinex-derivatives","SOLF0:USTF0",1748016016395,5.5267,180.9,180.89,0.03526625]
["bitfinex-derivatives","SOLF0:USTF0",1748016016890,0.0399984,180.92,180.89,0.03526625]
["bitfinex-derivatives","SOLF0:USTF0",1748016017394,5.5264,180.9,180.89,0.03526625]
["bitfinex-derivatives","SOLF0:USTF0",1748016017890,5.5263,180.91,180.89,0.03526625]
["bitfinex-derivatives","SOLF0:USTF0",1748016018195,0.0399984,180.92,180.89,0.03526625]
["bitfinex-derivatives","SOLF0:USTF0",1748016019293,0.0399984,180.92,180.89,118.03526625]
["bitfinex-derivatives","SOLF0:USTF0",1748016019894,0.0399984,180.92,180.89,0.03526625]
["bitfinex-derivatives","SOLF0:USTF0",1748016020096,5.5264,180.9,180.89,0.03526625]
["bitfinex-derivatives","SOLF0:USTF0",1748016020892,5.5262,180.91,180.89,0.03526625]
["bitfinex-derivatives","SOLF0:USTF0",1748016021096,0.0399984,180.92,180.89,0.03526625]
["bitfinex-derivatives","SOLF0:USTF0",1748016021895,6.79920194,180.99,180.89,0.03526625]
["bitfinex-derivatives","SOLF0:USTF0",1748016022096,6.79920194,180.99,180.9,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748016022298,119.8716,181.01,180.92,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748016022498,119.8716,181.01,180.9,119.9256]
["bitfinex-derivatives","SOLF0:USTF0",1748016023004,0.03690596,180.97,180.94,0.038903]
["bitfinex-derivatives","SOLF0:USTF0",1748016023603,0.03690596,180.97,180.94,1.849203]
["bitfinex-derivatives","SOLF0:USTF0",1748016023903,0.03690596,180.97,180.94,0.038903]
["bitfinex-derivatives","SOLF0:USTF0",1748016024102,5.5248,180.96,180.94,0.038903]
["bitfinex-derivatives","SOLF0:USTF0",1748016024302,0.03690596,180.97,180.94,0.038903]
["bitfinex-derivatives","SOLF0:USTF0",1748016024500,0.03690596,180.97,180.95,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748016024703,0.03690596,180.97,180.94,0.038903]
["bitfinex-derivatives","SOLF0:USTF0",1748016025605,0.03690596,180.97,180.95,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748016026002,0.03690596,180.97,180.94,0.038903]
["bitfinex-derivatives","SOLF0:USTF0",1748016026207,0.03690596,180.97,180.95,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748016026906,0.03690596,180.97,180.94,0.038903]
["bitfinex-derivatives","SOLF0:USTF0",1748016027207,0.03690596,180.97,180.95,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748016027510,0.03690596,180.97,180.94,0.038903]
["bitfinex-derivatives","SOLF0:USTF0",1748016028010,0.03690596,180.97,180.95,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748016028404,0.03690596,180.97,180.95,123.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748016028716,0.03690596,180.97,180.96,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748016028895,12.8647,181.1,180.95,121.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748016029100,119.9087,181.09,180.95,121.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748016029297,117.94,181.09,180.95,121.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748016029499,5.5219,181.05,180.95,121.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748016029700,1.8575,181.11,180.95,121.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748016030005,5.5222,181.04,181.01,0.03794311]
["bitfinex-derivatives","SOLF0:USTF0",1748016030297,5.5222,181.04,181.01,117.95794311]
["bitfinex-derivatives","SOLF0:USTF0",1748016030502,0.04131443,181.05,181.01,123.48074311]
["bitfinex-derivatives","SOLF0:USTF0",1748016030700,5.56321443,181.05,181.01,117.95794311]
["bitfinex-derivatives","SOLF0:USTF0",1748016030900,0.04131443,181.05,181.03,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748016031101,0.04131443,181.05,181.02,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748016031905,0.04131443,181.05,181.03,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748016032513,0.04131443,181.05,181.04,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748016032714,1.8237,181.15,181.03,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748016032910,1.9212,181.16,181.03,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748016033309,5.5195,181.13,181.09,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748016033512,5.5195,181.13,181.07,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748016033717,0.03626399,181.12,181.08,0.03584095]
["bitfinex-derivatives","SOLF0:USTF0",1748016034108,0.03626399,181.12,181.08,2.03734095]
["bitfinex-derivatives","SOLF0:USTF0",1748016034308,119.56,181.19,181.08,2.03734095]
["bitfinex-derivatives","SOLF0:USTF0",1748016034510,119.56,181.19,181.08,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748016034712,119.56,181.19,181.07,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748016035013,5.5185,181.16,181.07,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748016035216,6.79920194,181.23,181.07,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748016035418,0.03545898,181.17,181.13,0.04214569]
["bitfinex-derivatives","SOLF0:USTF0",1748016036115,5.55365898,181.17,181.13,5.56144569]
["bitfinex-derivatives","SOLF0:USTF0",1748016037018,5.5185,181.16,181.13,0.04214569]
["bitfinex-derivatives","SOLF0:USTF0",1748016037412,0.03545898,181.17,181.13,0.04214569]
["bitfinex-derivatives","SOLF0:USTF0",1748016037618,5.55385898,181.17,181.13,0.04214569]
["bitfinex-derivatives","SOLF0:USTF0",1748016038219,5.55385898,181.17,181.13,5.56144569]
["bitfinex-derivatives","SOLF0:USTF0",1748016038513,0.03545898,181.17,181.13,0.04214569]
["bitfinex-derivatives","SOLF0:USTF0",1748016038917,5.5191,181.14,181.13,0.04214569]
["bitfinex-derivatives","SOLF0:USTF0",1748016039308,119.5,181.15,181.08,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748016039509,119.5,181.15,181.08,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748016040115,119.5,181.15,181.04,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748016040420,0.03650309,181.11,181.08,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016040612,119.5,181.1,180.96,106.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748016041219,5.5238,180.99,180.96,106.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748016041515,0.03578407,180.99,180.96,104.98106735]
["bitfinex-derivatives","SOLF0:USTF0",1748016042921,0.03578407,180.99,180.97,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748016043318,0.03578407,180.99,180.96,104.98106735]
["bitfinex-derivatives","SOLF0:USTF0",1748016043913,0.03578407,180.99,180.98,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748016044316,0.03578407,180.99,180.96,104.98106735]
["bitfinex-derivatives","SOLF0:USTF0",1748016044616,0.03578407,180.99,180.97,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748016044824,0.03578407,180.99,180.96,0.04106735]
["bitfinex-derivatives","SOLF0:USTF0",1748016045323,0.03578407,180.99,180.97,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748016045622,0.03578407,180.99,180.96,0.04106735]
["bitfinex-derivatives","SOLF0:USTF0",1748016045925,0.03578407,180.99,180.98,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748016046612,0.03578407,180.99,180.96,0.04106735]
["bitfinex-derivatives","SOLF0:USTF0",1748016047424,0.03578407,180.99,180.98,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748016047725,0.03578407,180.99,180.96,0.04106735]
["bitfinex-derivatives","SOLF0:USTF0",1748016048326,0.03578407,180.99,180.98,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748016048925,0.03578407,180.99,180.97,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748016049223,0.03578407,180.99,180.96,0.04106735]
["bitfinex-derivatives","SOLF0:USTF0",1748016049415,0.03578407,180.99,180.98,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748016056132,0.03578407,180.99,180.96,5.56536735]
["bitfinex-derivatives","SOLF0:USTF0",1748016056830,0.03578407,180.99,180.96,0.04106735]
["bitfinex-derivatives","SOLF0:USTF0",1748016057233,0.03578407,180.99,180.98,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748016058534,0.03578407,180.99,180.96,0.04106735]
["bitfinex-derivatives","SOLF0:USTF0",1748016058930,5.5242,180.97,180.96,0.04106735]
["bitfinex-derivatives","SOLF0:USTF0",1748016060038,119.55578407,180.99,180.96,0.04106735]
["bitfinex-derivatives","SOLF0:USTF0",1748016060229,0.03578407,180.99,180.96,0.04106735]
["bitfinex-derivatives","SOLF0:USTF0",1748016060431,0.03578407,180.99,180.98,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748016061940,119.52,181.06,181.05,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748016062135,119.52,181.06,180.99,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1748016062432,1.998,181.08,181.04,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748016062634,1.998,181.08,180.99,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1748016062635,7.5189,181.08,180.99,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1748016062940,1.998,181.08,180.99,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1748016063131,0.041942,181.05,181.02,0.0418622]
["bitfinex-derivatives","SOLF0:USTF0",1748016064940,13.59840388,181.22,181.02,0.0418622]
["bitfinex-derivatives","SOLF0:USTF0",1748016065144,3.798,181.2,181.01,477.3]
["bitfinex-derivatives","SOLF0:USTF0",1748016065341,1.9679,181.13,181.02,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1748016065646,3.9214,181.13,181.02,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1748016066043,0.04221418,181.09,181.06,0.04193695]
["bitfinex-derivatives","SOLF0:USTF0",1748016066253,0.04221418,181.09,181.07,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1748016066741,6.79920194,181.19,181.07,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748016067051,6.79920194,181.19,181.08,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748016067543,0.0372214,181.15,181.12,0.03819953]
["bitfinex-derivatives","SOLF0:USTF0",1748016069145,0.0372214,181.15,181.06,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748016069645,5.5194,181.13,181.09,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748016069843,0.0372214,181.15,181.06,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748016070043,1.9452,181.16,181.06,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748016070346,0.03853545,181.12,181.09,0.04119764]
["bitfinex-derivatives","SOLF0:USTF0",1748016070745,0.03853545,181.12,181.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1748016071047,0.03853545,181.12,181.09,0.04119764]
["bitfinex-derivatives","SOLF0:USTF0",1748016071441,0.03853545,181.12,181.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1748016071645,0.03853545,181.12,181.11,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748016071844,5.8696,181.23,181.11,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748016072347,12.31640194,181.21,181.11,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748016072545,12.31640194,181.21,181.11,120.0931]
["bitfinex-derivatives","SOLF0:USTF0",1748016072746,6.79920194,181.21,181.11,120.0931]
["bitfinex-derivatives","SOLF0:USTF0",1748016072949,0.0393938,181.18,181.14,0.04019857]
["bitfinex-derivatives","SOLF0:USTF0",1748016073149,0.0393938,181.18,181.17,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748016073353,6.79920194,181.21,181.17,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748016073651,0.78420194,181.21,181.17,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748016073841,0.78420194,181.21,181.18,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748016074046,3.9778,181.29,181.18,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748016074256,0.03927047,181.25,181.22,0.0353893]
["bitfinex-derivatives","SOLF0:USTF0",1748016074454,0.03927047,181.25,181.24,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1748016075551,0.03927047,181.25,181.24,110.416]
["bitfinex-derivatives","SOLF0:USTF0",1748016076048,1.8315,181.35,181.24,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016076252,15.71140291,181.36,181.24,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016076457,10.19880291,181.36,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1748016076648,5.513,181.34,181.3,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748016076850,10.19880291,181.36,181.3,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748016077047,0.03904756,181.35,181.31,0.03756757]
["bitfinex-derivatives","SOLF0:USTF0",1748016078551,0.03904756,181.35,181.31,223.11756757]
["bitfinex-derivatives","SOLF0:USTF0",1748016078753,0.03904756,181.35,181.32,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748016078952,0.03904756,181.35,181.31,223.11756757]
["bitfinex-derivatives","SOLF0:USTF0",1748016079361,0.03904756,181.35,181.34,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1748016080165,5.683,181.46,181.38,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748016080462,11.1926,181.46,181.37,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748016080654,5.683,181.46,181.37,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748016081055,0.03482487,181.43,181.4,0.03857393]
["bitfinex-derivatives","SOLF0:USTF0",1748016082256,5.54512487,181.43,181.4,0.03857393]
["bitfinex-derivatives","SOLF0:USTF0",1748016082457,0.03482487,181.43,181.4,0.03857393]
["bitfinex-derivatives","SOLF0:USTF0",1748016083159,0.03482487,181.43,181.33,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748016083363,3.85,181.46,181.33,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748016084266,0.04227749,181.41,181.38,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016084469,5.5115,181.39,181.38,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016085171,118.20227749,181.41,181.38,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016085668,5.5115,181.39,181.38,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016086367,118.20227749,181.41,181.38,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016086663,0.04227749,181.41,181.38,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016086962,5.5115,181.39,181.38,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016087963,0.04227749,181.41,181.38,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016089774,5.5115,181.39,181.38,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016090163,129.1515,181.39,181.38,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016090374,123.64,181.39,181.23,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748016090671,1.9599,181.38,181.23,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748016091169,3.8211,181.37,181.23,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748016091374,0.03705296,181.32,181.28,0.03845637]
["bitfinex-derivatives","SOLF0:USTF0",1748016091675,0.03705296,181.32,181.28,118.15845637]
["bitfinex-derivatives","SOLF0:USTF0",1748016092065,0.03705296,181.32,181.31,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748016092264,118.12,181.43,181.31,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1748016092567,118.12,181.43,181.31,110.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748016092767,118.12,181.43,181.31,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1748016093267,0.04138714,181.39,181.35,0.03504854]
["bitfinex-derivatives","SOLF0:USTF0",1748016093571,0.04138714,181.39,181.25,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748016093774,5.5132,181.34,181.29,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748016094160,5.5129,181.35,181.31,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748016094366,120.52,181.38,181.31,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748016094567,0.03823503,181.36,181.33,0.03915445]
["bitfinex-derivatives","SOLF0:USTF0",1748016094869,5.513,181.34,181.33,0.03915445]
["bitfinex-derivatives","SOLF0:USTF0",1748016095273,5.5127,181.35,181.33,0.03915445]
["bitfinex-derivatives","SOLF0:USTF0",1748016095577,0.03823503,181.36,181.33,0.03915445]
["bitfinex-derivatives","SOLF0:USTF0",1748016095967,5.55063503,181.36,181.33,0.03915445]
["bitfinex-derivatives","SOLF0:USTF0",1748016096268,0.03823503,181.36,181.33,0.03915445]
["bitfinex-derivatives","SOLF0:USTF0",1748016096463,5.513,181.34,181.33,0.03915445]
["bitfinex-derivatives","SOLF0:USTF0",1748016096668,0.03823503,181.36,181.24,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748016096669,5.55823503,181.36,181.24,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748016096865,1.8983,181.33,181.24,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748016097174,122.4183,181.33,181.24,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748016097372,122.4183,181.33,181.25,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748016097575,122.4183,181.33,181.27,0.03729206]
["bitfinex-derivatives","SOLF0:USTF0",1748016097576,0.0403605,181.31,181.27,0.03729206]
["bitfinex-derivatives","SOLF0:USTF0",1748016098077,498.6503605,181.31,181.04,481.6486224]
["bitfinex-derivatives","SOLF0:USTF0",1748016098273,493.09,181.31,181.04,481.6486224]
["bitfinex-derivatives","SOLF0:USTF0",1748016098475,5.5194,181.13,181.07,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1748016098675,5.5194,181.13,181.05,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1748016098874,120.52,181.17,181.05,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1748016099079,0.03786955,181.13,181.09,0.03973584]
["bitfinex-derivatives","SOLF0:USTF0",1748016100172,0.03786955,181.13,181.09,5.56003584]
["bitfinex-derivatives","SOLF0:USTF0",1748016100977,0.03786955,181.13,181.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1748016101167,0.03786955,181.13,181.09,0.03973584]
["bitfinex-derivatives","SOLF0:USTF0",1748016101471,10.19880291,181.34,181.09,0.03973584]
["bitfinex-derivatives","SOLF0:USTF0",1748016101677,1.9719,181.26,181.08,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748016101874,120.56,181.25,181.09,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1748016102081,120.56,181.25,181.09,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748016102376,120.56,181.25,181.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748016102574,0.03914042,181.19,181.16,0.03979265]
["bitfinex-derivatives","SOLF0:USTF0",1748016103080,0.03914042,181.19,181.18,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748016105383,0.03914042,181.19,181.16,0.03979265]
["bitfinex-derivatives","SOLF0:USTF0",1748016105883,0.03914042,181.19,181.17,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748016106285,0.03914042,181.19,181.16,0.03979265]
["bitfinex-derivatives","SOLF0:USTF0",1748016107576,0.03914042,181.19,181.17,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748016107776,0.03914042,181.19,181.16,0.03979265]
["bitfinex-derivatives","SOLF0:USTF0",1748016108184,0.03914042,181.19,181.18,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748016108384,0.03914042,181.19,181.16,0.03979265]
["bitfinex-derivatives","SOLF0:USTF0",1748016109275,0.03914042,181.19,181.18,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748016111285,0.03914042,181.19,181.16,5.55799265]
["bitfinex-derivatives","SOLF0:USTF0",1748016111481,0.03914042,181.19,181.16,0.03979265]
["bitfinex-derivatives","SOLF0:USTF0",1748016111685,0.03914042,181.19,181.18,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748016114392,0.03914042,181.19,181.16,0.03979265]
["bitfinex-derivatives","SOLF0:USTF0",1748016114691,5.55674042,181.19,181.16,0.03979265]
["bitfinex-derivatives","SOLF0:USTF0",1748016114891,0.03914042,181.19,181.16,0.03979265]
["bitfinex-derivatives","SOLF0:USTF0",1748016115384,0.03914042,181.19,181.18,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748016119493,122.4265,181.29,181.24,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748016119687,1.8465,181.29,181.24,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748016119992,5.5153,181.27,181.24,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748016120492,5.55472086,181.27,181.24,5.55793924]
["bitfinex-derivatives","SOLF0:USTF0",1748016120891,5.55472086,181.27,181.24,0.04203924]
["bitfinex-derivatives","SOLF0:USTF0",1748016121092,5.5154,181.26,181.24,0.04203924]
["bitfinex-derivatives","SOLF0:USTF0",1748016121889,5.5157,181.25,181.24,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016122095,5.55942086,181.27,181.16,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748016122391,120.58,181.28,181.12,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1748016122793,5.5178,181.19,181.15,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748016122998,0.03584759,181.19,181.15,5.55775059]
["bitfinex-derivatives","SOLF0:USTF0",1748016123298,5.518,181.18,181.15,0.03905059]
["bitfinex-derivatives","SOLF0:USTF0",1748016123497,0.03584759,181.19,181.15,0.03905059]
["bitfinex-derivatives","SOLF0:USTF0",1748016124295,5.5185,181.16,181.15,0.03905059]
["bitfinex-derivatives","SOLF0:USTF0",1748016124794,5.5194,181.13,181.12,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748016124988,1.9522,181.21,181.1,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1748016125189,1.9522,181.21,181.09,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1748016125694,1.9522,181.21,181.13,0.03909588]
["bitfinex-derivatives","SOLF0:USTF0",1748016125997,0.04082576,181.17,181.16,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748016126196,0.03770836,181.18,181.15,0.03562882]
["bitfinex-derivatives","SOLF0:USTF0",1748016126799,0.03770836,181.18,181.15,5.55432882]
["bitfinex-derivatives","SOLF0:USTF0",1748016126993,0.03770836,181.18,181.15,0.03562882]
["bitfinex-derivatives","SOLF0:USTF0",1748016127496,0.03770836,181.18,181.15,104.89562882]
["bitfinex-derivatives","SOLF0:USTF0",1748016127697,0.03770836,181.18,181.15,110.41412882]
["bitfinex-derivatives","SOLF0:USTF0",1748016127997,0.03770836,181.18,181.15,104.89562882]
["bitfinex-derivatives","SOLF0:USTF0",1748016130193,1.8285,181.27,181.15,104.89562882]
["bitfinex-derivatives","SOLF0:USTF0",1748016130194,66.0,181.33,181.15,104.89562882]
["bitfinex-derivatives","SOLF0:USTF0",1748016130400,6.70843924,181.31,181.16,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748016131003,6.70843924,181.31,181.13,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748016131193,5.518,181.18,181.13,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748016131392,0.03636321,181.24,181.14,0.04004946]
["bitfinex-derivatives","SOLF0:USTF0",1748016131393,0.03942542,181.17,181.14,0.04004946]
["bitfinex-derivatives","SOLF0:USTF0",1748016131601,0.03747306,181.17,181.14,0.04004946]
["bitfinex-derivatives","SOLF0:USTF0",1748016131891,0.03747306,181.17,181.16,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748016132803,0.03747306,181.17,181.14,7.39934946]
["bitfinex-derivatives","SOLF0:USTF0",1748016133001,0.03747306,181.17,181.14,1.88044946]
["bitfinex-derivatives","SOLF0:USTF0",1748016133195,0.03747306,181.17,181.15,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748016133396,0.03747306,181.17,181.15,110.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748016133998,0.03747306,181.17,181.14,0.04004946]
["bitfinex-derivatives","SOLF0:USTF0",1748016134204,5.5188,181.15,181.14,0.04004946]
["bitfinex-derivatives","SOLF0:USTF0",1748016135296,0.03747306,181.17,181.14,0.04004946]
["bitfinex-derivatives","SOLF0:USTF0",1748016136207,0.03747306,181.17,181.16,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748016136899,12.22473924,181.24,181.19,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748016137102,6.70843924,181.24,181.2,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1748016137705,597.96,181.23,181.0,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748016137909,0.0419951,181.13,181.1,0.03850362]
["bitfinex-derivatives","SOLF0:USTF0",1748016138204,0.03697546,181.13,181.1,0.04017028]
["bitfinex-derivatives","SOLF0:USTF0",1748016138705,5.5197,181.12,181.1,0.04017028]
["bitfinex-derivatives","SOLF0:USTF0",1748016138910,0.03697546,181.13,181.1,0.04017028]
["bitfinex-derivatives","SOLF0:USTF0",1748016139202,5.5206,181.09,181.08,5.1486224]
["bitfinex-derivatives","SOLF0:USTF0",1748016139791,121.14,181.1,180.95,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748016140202,5.5215,181.06,181.05,0.04046512]
["bitfinex-derivatives","SOLF0:USTF0",1748016141501,0.03794125,181.08,180.95,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748016141814,121.14,181.1,180.95,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748016141996,5.5219,181.05,181.0,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748016142193,121.16,181.05,180.95,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748016142504,5.5232,181.01,180.98,0.03853074]
["bitfinex-derivatives","SOLF0:USTF0",1748016143105,5.56179262,181.02,180.98,5.56233074]
["bitfinex-derivatives","SOLF0:USTF0",1748016143605,0.03899262,181.02,180.98,0.03853074]
["bitfinex-derivatives","SOLF0:USTF0",1748016144102,6.70843924,181.11,180.98,0.03853074]
["bitfinex-derivatives","SOLF0:USTF0",1748016144408,6.70843924,181.11,180.97,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748016144909,3.924e-05,181.11,180.97,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748016145109,7.18940291,181.14,181.02,0.04186758]
["bitfinex-derivatives","SOLF0:USTF0",1748016145296,13.59840388,181.19,181.18,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748016146401,0.0361847,181.2,181.17,0.0362211]
["bitfinex-derivatives","SOLF0:USTF0",1748016146599,5.5533847,181.2,181.17,0.0362211]
["bitfinex-derivatives","SOLF0:USTF0",1748016146900,0.0361847,181.2,181.17,0.0362211]
["bitfinex-derivatives","SOLF0:USTF0",1748016147095,5.5175,181.19,181.17,0.0362211]
["bitfinex-derivatives","SOLF0:USTF0",1748016147300,0.0361847,181.2,181.17,0.0362211]
["bitfinex-derivatives","SOLF0:USTF0",1748016148210,5.5146,181.29,181.18,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748016148403,1.9648,181.3,181.18,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748016149198,0.04251194,181.26,181.22,5.55177646]
["bitfinex-derivatives","SOLF0:USTF0",1748016149403,0.04251194,181.26,181.22,0.03527646]
["bitfinex-derivatives","SOLF0:USTF0",1748016150611,5.55791194,181.26,181.22,0.03527646]
["bitfinex-derivatives","SOLF0:USTF0",1748016150813,0.04251194,181.26,181.22,0.03527646]
["bitfinex-derivatives","SOLF0:USTF0",1748016151005,5.516,181.25,181.22,0.03527646]
["bitfinex-derivatives","SOLF0:USTF0",1748016151316,0.04251194,181.26,181.22,0.03527646]
["bitfinex-derivatives","SOLF0:USTF0",1748016151811,5.5162,181.24,181.22,0.03527646]
["bitfinex-derivatives","SOLF0:USTF0",1748016152010,0.04251194,181.26,181.22,0.03527646]
["bitfinex-derivatives","SOLF0:USTF0",1748016152806,5.5163,181.23,181.22,0.03527646]
["bitfinex-derivatives","SOLF0:USTF0",1748016154613,0.04251194,181.26,181.22,0.03527646]
["bitfinex-derivatives","SOLF0:USTF0",1748016155112,5.5163,181.23,181.22,0.03527646]
["bitfinex-derivatives","SOLF0:USTF0",1748016155316,0.04251194,181.26,181.13,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748016155317,123.1,181.25,181.13,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748016155513,3.8283,181.24,181.09,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1748016155712,3.8283,181.24,181.09,233.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748016155914,3.8283,181.24,181.09,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1748016156214,3.8283,181.24,181.12,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748016156422,0.0352724,181.2,181.16,0.03694299]
["bitfinex-derivatives","SOLF0:USTF0",1748016156715,123.1352724,181.2,181.16,0.03694299]
["bitfinex-derivatives","SOLF0:USTF0",1748016156917,5.5184,181.17,181.16,0.03694299]
["bitfinex-derivatives","SOLF0:USTF0",1748016158311,1.8933,181.19,181.16,0.03694299]
["bitfinex-derivatives","SOLF0:USTF0",1748016158618,0.0352724,181.2,181.16,5.55534299]
["bitfinex-derivatives","SOLF0:USTF0",1748016158809,5.5527724,181.2,181.16,5.55534299]
["bitfinex-derivatives","SOLF0:USTF0",1748016159117,0.0352724,181.2,181.16,0.03694299]
["bitfinex-derivatives","SOLF0:USTF0",1748016160009,5.5181,181.18,181.16,0.03694299]
["bitfinex-derivatives","SOLF0:USTF0",1748016160413,0.0352724,181.2,181.16,0.03694299]
["bitfinex-derivatives","SOLF0:USTF0",1748016161716,5.5176,181.19,181.16,0.03694299]
["bitfinex-derivatives","SOLF0:USTF0",1748016161912,0.0352724,181.2,181.16,0.03694299]
["bitfinex-derivatives","SOLF0:USTF0",1748016163123,5.5527724,181.2,181.16,5.55514299]
["bitfinex-derivatives","SOLF0:USTF0",1748016163514,0.0352724,181.2,181.16,0.03694299]
["bitfinex-derivatives","SOLF0:USTF0",1748016163819,0.0352724,181.2,181.17,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748016164011,0.0352724,181.2,181.16,0.03694299]
["bitfinex-derivatives","SOLF0:USTF0",1748016164418,0.0352724,181.2,181.17,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748016164615,0.0352724,181.2,181.16,0.03694299]
["bitfinex-derivatives","SOLF0:USTF0",1748016165014,5.5181,181.17,181.16,0.03694299]
["bitfinex-derivatives","SOLF0:USTF0",1748016165520,5.5192,181.14,181.1,128.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748016165819,1.8995,181.18,181.1,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748016166023,5.5185,181.16,181.12,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748016166320,5.55714536,181.16,181.12,5.56199043]
["bitfinex-derivatives","SOLF0:USTF0",1748016166521,5.5189,181.15,181.12,0.04239043]
["bitfinex-derivatives","SOLF0:USTF0",1748016166721,0.03864536,181.16,181.12,0.04239043]
["bitfinex-derivatives","SOLF0:USTF0",1748016167723,5.519,181.15,181.12,0.04239043]
["bitfinex-derivatives","SOLF0:USTF0",1748016167930,0.03864536,181.16,181.12,0.04239043]
["bitfinex-derivatives","SOLF0:USTF0",1748016168219,5.5188,181.15,181.12,0.04239043]
["bitfinex-derivatives","SOLF0:USTF0",1748016168422,0.03864536,181.16,181.12,0.04239043]
["bitfinex-derivatives","SOLF0:USTF0",1748016168832,0.03864536,181.16,181.12,5.56189043]
["bitfinex-derivatives","SOLF0:USTF0",1748016169124,0.03864536,181.16,181.12,0.04239043]
["bitfinex-derivatives","SOLF0:USTF0",1748016169624,0.03864536,181.16,181.15,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748016169923,0.03864536,181.16,181.15,128.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748016171525,128.6366,181.23,181.19,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748016171728,123.12,181.23,181.17,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748016171937,1.9734,181.26,181.17,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748016172135,5.5172,181.21,181.17,110.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748016172338,1.9734,181.26,181.17,110.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748016172640,0.03603099,181.23,181.2,0.04063876]
["bitfinex-derivatives","SOLF0:USTF0",1748016172830,5.5171,181.21,181.2,0.04063876]
["bitfinex-derivatives","SOLF0:USTF0",1748016173333,5.5167,181.22,181.2,0.04063876]
["bitfinex-derivatives","SOLF0:USTF0",1748016173638,0.03603099,181.23,181.2,0.04063876]
["bitfinex-derivatives","SOLF0:USTF0",1748016173837,0.03603099,181.23,181.02,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1748016174041,139.69,181.22,181.0,476.84]
["bitfinex-derivatives","SOLF0:USTF0",1748016174234,139.69,181.22,181.02,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748016174931,0.03707913,181.14,181.1,0.0394734]
["bitfinex-derivatives","SOLF0:USTF0",1748016175127,5.52,181.11,181.1,0.04097915]
["bitfinex-derivatives","SOLF0:USTF0",1748016175436,3.8385,181.13,181.02,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748016176235,0.03498935,181.09,181.06,0.04248016]
["bitfinex-derivatives","SOLF0:USTF0",1748016177638,0.03498935,181.09,181.07,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1748016178437,1.9728,181.19,181.07,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1748016178640,3.806,181.19,181.07,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1748016179153,10.19441681,181.2,181.07,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1748016179333,10.19441681,181.2,181.08,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748016179538,10.19441681,181.2,181.12,0.03923245]
["bitfinex-derivatives","SOLF0:USTF0",1748016179539,0.03814619,181.16,181.12,0.03923245]
["bitfinex-derivatives","SOLF0:USTF0",1748016179741,1.8332,181.24,181.13,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1748016180442,1.9728,181.28,181.13,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1748016180745,0.03788753,181.22,181.19,0.03828625]
["bitfinex-derivatives","SOLF0:USTF0",1748016181043,10.19441681,181.3,181.2,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1748016181238,10.19441681,181.3,181.21,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748016181943,0.03900596,181.27,181.24,0.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1748016182742,189.14,181.41,181.24,476.88184928]
["bitfinex-derivatives","SOLF0:USTF0",1748016182944,5.6707,181.4,181.24,476.84]
["bitfinex-derivatives","SOLF0:USTF0",1748016183742,0.0415371,181.34,181.3,0.0402035]
["bitfinex-derivatives","SOLF0:USTF0",1748016183942,0.0415371,181.34,181.3,123.1402035]
["bitfinex-derivatives","SOLF0:USTF0",1748016184448,0.0415371,181.34,181.31,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748016186742,2.0028,181.45,181.31,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748016187145,2.0028,181.45,181.25,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748016187339,2.0028,181.45,181.32,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1748016187534,2.0028,181.45,181.37,0.03845612]
["bitfinex-derivatives","SOLF0:USTF0",1748016187740,0.04198981,181.4,181.37,0.03845612]
["bitfinex-derivatives","SOLF0:USTF0",1748016188243,0.04198981,181.4,181.38,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748016190647,5.7226,181.51,181.38,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748016190844,5.7226,181.51,181.39,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748016191339,10.19441681,181.54,181.39,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748016191537,10.19441681,181.54,181.45,0.03826447]
["bitfinex-derivatives","SOLF0:USTF0",1748016191738,5.5075,181.53,181.46,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1748016192147,5.5075,181.53,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748016192345,5.5076,181.52,181.49,0.03842226]
["bitfinex-derivatives","SOLF0:USTF0",1748016192545,3.7604,181.57,181.49,0.03842226]
["bitfinex-derivatives","SOLF0:USTF0",1748016193046,3.7604,181.57,181.46,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748016193438,5.5086,181.49,181.46,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748016193847,3.7604,181.57,181.46,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748016194146,0.0363346,181.53,181.5,0.03585965]
["bitfinex-derivatives","SOLF0:USTF0",1748016194339,0.0363346,181.53,181.46,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748016194535,5.5093,181.46,181.39,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748016194848,123.74,181.54,181.4,234.0109]
["bitfinex-derivatives","SOLF0:USTF0",1748016195040,123.74,181.54,181.41,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748016195545,0.04077307,181.49,181.46,0.03809586]
["bitfinex-derivatives","SOLF0:USTF0",1748016195745,0.04077307,181.49,181.4,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748016195948,123.74,181.54,181.39,234.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748016196147,123.74,181.54,181.39,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1748016196554,123.74,181.54,181.35,476.6]
["bitfinex-derivatives","SOLF0:USTF0",1748016196753,0.0378524,181.46,181.43,0.0390374]
["bitfinex-derivatives","SOLF0:USTF0",1748016196941,0.03517559,181.46,181.36,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748016197248,2.03137559,181.46,181.39,0.03604099]
["bitfinex-derivatives","SOLF0:USTF0",1748016197449,0.03872111,181.44,181.33,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748016197656,1.9962,181.46,181.3,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1748016198443,5.5127,181.35,181.3,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1748016198644,0.03857633,181.34,181.31,0.03745578]
["bitfinex-derivatives","SOLF0:USTF0",1748016199652,5.5135,181.33,181.31,0.03745578]
["bitfinex-derivatives","SOLF0:USTF0",1748016199956,0.03857633,181.34,181.31,0.03745578]
["bitfinex-derivatives","SOLF0:USTF0",1748016200255,0.03857633,181.34,181.32,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748016200554,0.03857633,181.34,181.31,0.03745578]
["bitfinex-derivatives","SOLF0:USTF0",1748016201254,0.03857633,181.34,181.24,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748016201459,0.03857633,181.34,181.23,476.32]
["bitfinex-derivatives","SOLF0:USTF0",1748016201751,0.03857633,181.34,181.22,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748016201752,123.74,181.35,181.22,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748016202254,0.0408127,181.3,181.27,0.04016534]
["bitfinex-derivatives","SOLF0:USTF0",1748016202456,123.7808127,181.3,181.22,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748016203149,1.9717,181.29,181.17,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748016203358,0.04141296,181.25,181.21,0.0347886]
["bitfinex-derivatives","SOLF0:USTF0",1748016203949,0.04141296,181.25,181.22,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748016204153,0.04141296,181.25,181.21,0.0347886]
["bitfinex-derivatives","SOLF0:USTF0",1748016204351,5.5164,181.23,181.21,0.0347886]
["bitfinex-derivatives","SOLF0:USTF0",1748016204546,0.04141296,181.25,181.21,0.0347886]
["bitfinex-derivatives","SOLF0:USTF0",1748016204749,0.04141296,181.25,181.14,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1748016204953,123.78,181.24,181.14,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1748016205150,123.78,181.23,181.15,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748016205453,123.78,181.23,181.14,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1748016205655,123.78,181.23,181.15,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748016205855,0.03993496,181.21,181.17,0.03480594]
["bitfinex-derivatives","SOLF0:USTF0",1748016206559,5.5173,181.2,181.17,0.03480594]
["bitfinex-derivatives","SOLF0:USTF0",1748016206756,0.03993496,181.21,181.17,0.03480594]
["bitfinex-derivatives","SOLF0:USTF0",1748016207358,0.03993496,181.21,181.14,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1748016207658,0.03993496,181.21,181.11,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748016207958,0.03993496,181.21,181.1,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748016208160,1.9521,181.22,181.1,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748016208362,0.04217456,181.18,181.14,0.04056913]
["bitfinex-derivatives","SOLF0:USTF0",1748016208552,123.84217456,181.18,181.14,0.04056913]
["bitfinex-derivatives","SOLF0:USTF0",1748016208950,123.84217456,181.18,181.11,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748016209261,123.84217456,181.18,181.08,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748016209458,129.36017456,181.18,181.13,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748016209654,129.36017456,181.18,181.08,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748016209859,123.84217456,181.18,181.11,0.04082961]
["bitfinex-derivatives","SOLF0:USTF0",1748016210170,0.04217456,181.18,181.11,0.04082961]
["bitfinex-derivatives","SOLF0:USTF0",1748016210661,0.04217456,181.18,181.17,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748016210863,1.9753,181.28,181.17,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1748016211065,123.84,181.33,181.17,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1748016211267,5.5142,181.3,181.18,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748016211564,123.84,181.33,181.18,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748016211757,0.03752952,181.27,181.24,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1748016211962,0.03752952,181.27,181.18,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1748016212359,0.03752952,181.27,181.21,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748016212558,0.03752952,181.27,181.18,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1748016212869,0.03752952,181.27,181.22,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748016213059,0.03752952,181.27,181.23,0.04022363]
["bitfinex-derivatives","SOLF0:USTF0",1748016213469,5.5155,181.26,181.23,0.04022363]
["bitfinex-derivatives","SOLF0:USTF0",1748016213662,0.03752952,181.27,181.23,0.04022363]
["bitfinex-derivatives","SOLF0:USTF0",1748016214068,0.03752952,181.27,181.24,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748016214571,0.03752952,181.27,181.23,0.04022363]
["bitfinex-derivatives","SOLF0:USTF0",1748016214869,0.03752952,181.27,181.24,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1748016215267,0.03752952,181.27,181.26,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748016216865,3.8813,181.35,181.24,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1748016216866,1.9753,181.35,181.24,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1748016217262,7.488,181.35,181.31,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748016217567,123.46,181.36,181.29,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1748016217767,0.03883322,181.34,181.31,0.03533788]
["bitfinex-derivatives","SOLF0:USTF0",1748016218364,125.4371,181.44,181.31,0.03533788]
["bitfinex-derivatives","SOLF0:USTF0",1748016218570,125.4371,181.44,181.3,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1748016219370,0.03502119,181.39,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016219667,5.54662119,181.39,181.35,123.48028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016220070,0.03502119,181.39,181.35,123.48028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016220371,0.03502119,181.39,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016221265,5.5124,181.36,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016221473,0.03502119,181.39,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016222472,0.03502119,181.39,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748016222973,0.03502119,181.39,181.37,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1748016223374,0.03502119,181.39,181.36,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748016223571,0.03502119,181.39,181.36,128.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748016223972,0.03502119,181.39,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016224173,5.5124,181.36,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016224372,0.03502119,181.39,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016225177,5.5123,181.37,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016226178,0.03502119,181.39,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016226879,5.54672119,181.39,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016227478,0.03502119,181.39,181.35,5.55268835]
["bitfinex-derivatives","SOLF0:USTF0",1748016227779,0.03502119,181.39,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016228279,0.03502119,181.39,181.36,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1748016228782,0.03502119,181.39,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748016231180,2.119e-05,181.39,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748016231383,2.119e-05,181.39,181.38,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1748016232376,2.119e-05,181.39,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748016234983,2.119e-05,181.39,181.38,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1748016235486,2.119e-05,181.39,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748016240286,2.119e-05,181.39,181.38,233.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748016240482,2.119e-05,181.39,181.38,128.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748016242090,2.119e-05,181.39,181.36,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748016242786,2.119e-05,181.39,181.35,5.55328835]
["bitfinex-derivatives","SOLF0:USTF0",1748016242985,2.119e-05,181.39,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016245181,5.5128,181.36,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016245378,2.119e-05,181.39,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016245587,2.119e-05,181.39,181.35,5.55328835]
["bitfinex-derivatives","SOLF0:USTF0",1748016245786,2.119e-05,181.39,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016247390,2.119e-05,181.39,181.36,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748016247893,2.119e-05,181.39,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748016248196,2.119e-05,181.39,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016248489,5.51212119,181.39,181.35,5.55308835]
["bitfinex-derivatives","SOLF0:USTF0",1748016248693,2.119e-05,181.39,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016248989,2.119e-05,181.39,181.37,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748016249190,2.119e-05,181.39,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016249690,2.119e-05,181.39,181.37,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748016249893,2.119e-05,181.39,181.36,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748016250189,2.119e-05,181.39,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748016252495,2.119e-05,181.39,181.37,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748016252989,2.119e-05,181.39,181.37,110.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748016253692,2.119e-05,181.39,181.37,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748016254293,5.51192119,181.39,181.37,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748016254694,2.119e-05,181.39,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016254898,5.51192119,181.39,181.35,5.55318835]
["bitfinex-derivatives","SOLF0:USTF0",1748016255199,2.119e-05,181.39,181.35,5.55318835]
["bitfinex-derivatives","SOLF0:USTF0",1748016255387,5.51212119,181.39,181.35,5.55318835]
["bitfinex-derivatives","SOLF0:USTF0",1748016255694,2.119e-05,181.39,181.35,5.55318835]
["bitfinex-derivatives","SOLF0:USTF0",1748016255894,2.119e-05,181.39,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016256095,5.5124,181.38,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016256588,2.119e-05,181.39,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016256889,1.893,181.38,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016257695,1.893,181.38,181.36,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748016257994,1.893,181.38,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016258297,1.893,181.38,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748016259291,1.893,181.38,181.35,5.55328835]
["bitfinex-derivatives","SOLF0:USTF0",1748016259492,1.893,181.38,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016260597,1.893,181.38,181.35,5.55328835]
["bitfinex-derivatives","SOLF0:USTF0",1748016260894,1.893,181.38,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016261501,1.893,181.38,181.37,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748016261798,2.119e-05,181.39,181.35,0.04028835]
["bitfinex-derivatives","SOLF0:USTF0",1748016262698,122.16002119,181.39,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748016262895,3.7617,181.38,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748016263096,3.7617,181.38,181.28,598.36]
["bitfinex-derivatives","SOLF0:USTF0",1748016263097,5.5125,181.37,181.28,598.36]
["bitfinex-derivatives","SOLF0:USTF0",1748016263297,124.1116,181.44,181.28,598.36]
["bitfinex-derivatives","SOLF0:USTF0",1748016263498,3.7617,181.43,181.28,598.36]
["bitfinex-derivatives","SOLF0:USTF0",1748016263697,0.03669038,181.37,181.34,0.04039079]
["bitfinex-derivatives","SOLF0:USTF0",1748016263901,0.03669038,181.37,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748016264092,0.03669038,181.37,181.36,110.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748016264497,5.55669038,181.37,181.29,4.66789784]
["bitfinex-derivatives","SOLF0:USTF0",1748016264697,5.55669038,181.37,181.25,6.82627024]
["bitfinex-derivatives","SOLF0:USTF0",1748016264698,127.71669038,181.37,181.25,3.82097024]
["bitfinex-derivatives","SOLF0:USTF0",1748016264899,104.76,181.36,181.18,13.72965974]
["bitfinex-derivatives","SOLF0:USTF0",1748016265205,476.34,181.35,181.13,17.16207468]
["bitfinex-derivatives","SOLF0:USTF0",1748016265404,476.34,181.35,181.14,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016265708,0.04146082,181.26,181.23,6.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016265904,5.519,181.16,181.09,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748016266096,122.16,181.25,181.1,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016266304,122.16,181.25,181.09,108.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748016266495,122.16,181.25,181.1,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016266805,122.16,181.25,181.03,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748016266806,0.04227528,181.19,181.16,6.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016267105,0.04227528,181.19,181.06,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748016267299,476.6,181.24,181.14,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016267699,0.03629348,181.21,181.17,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016267997,122.22,181.2,181.1,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016268304,122.22,181.2,181.11,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016268497,6.75411434,181.18,181.09,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016268697,0.037802,181.15,181.12,0.04221925]
["bitfinex-derivatives","SOLF0:USTF0",1748016270000,122.297802,181.15,181.12,0.04221925]
["bitfinex-derivatives","SOLF0:USTF0",1748016270202,5.5198,181.13,181.12,0.04221925]
["bitfinex-derivatives","SOLF0:USTF0",1748016270503,127.817802,181.15,181.01,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748016270707,5.5204,181.11,181.05,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016270999,122.26,181.15,181.06,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016271196,5.5198,181.14,181.06,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016271502,0.03794758,181.12,181.09,0.03507567]
["bitfinex-derivatives","SOLF0:USTF0",1748016272692,5.55794758,181.12,181.09,0.03507567]
["bitfinex-derivatives","SOLF0:USTF0",1748016273494,5.5207,181.1,181.09,0.03507567]
["bitfinex-derivatives","SOLF0:USTF0",1748016273796,122.3,181.1,181.09,0.03507567]
["bitfinex-derivatives","SOLF0:USTF0",1748016274398,0.03794758,181.12,181.09,7.57932033]
["bitfinex-derivatives","SOLF0:USTF0",1748016274598,0.03794758,181.12,181.11,13.06464466]
["bitfinex-derivatives","SOLF0:USTF0",1748016274999,0.03794758,181.12,181.11,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016275208,0.03794758,181.12,181.09,0.03507567]
["bitfinex-derivatives","SOLF0:USTF0",1748016275404,0.03794758,181.12,181.1,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016275905,0.03794758,181.12,181.11,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016276303,126.54,181.19,181.15,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748016276604,126.54,181.19,181.14,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016276803,5.5186,181.17,181.13,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016277002,126.54,181.19,181.13,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016277297,126.54,181.19,180.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748016277298,0.03756343,181.18,180.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748016277503,126.54,181.19,181.07,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016278514,126.54,181.19,181.01,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1748016278515,0.03473404,181.15,181.11,7.58535648]
["bitfinex-derivatives","SOLF0:USTF0",1748016279009,0.03473404,181.15,181.11,0.04111182]
["bitfinex-derivatives","SOLF0:USTF0",1748016279304,126.54,181.14,181.11,0.04111182]
["bitfinex-derivatives","SOLF0:USTF0",1748016280205,5.5201,181.13,181.11,0.04111182]
["bitfinex-derivatives","SOLF0:USTF0",1748016280709,5.5201,181.12,181.11,0.04111182]
["bitfinex-derivatives","SOLF0:USTF0",1748016281003,5.5201,181.12,181.11,0.00381182]
["bitfinex-derivatives","SOLF0:USTF0",1748016281213,11.0401,181.12,181.11,0.00381182]
["bitfinex-derivatives","SOLF0:USTF0",1748016283604,5.5201,181.12,181.11,0.00381182]
["bitfinex-derivatives","SOLF0:USTF0",1748016283905,11.0401,181.12,181.11,0.00381182]
["bitfinex-derivatives","SOLF0:USTF0",1748016284297,488.1801,181.12,181.11,0.00381182]
["bitfinex-derivatives","SOLF0:USTF0",1748016284901,482.66,181.12,180.97,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748016285102,477.14,181.12,181.01,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016285302,5.5232,181.02,181.01,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016285501,126.58,181.03,180.93,128.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748016285697,126.58,181.03,181.01,7.54424466]
["bitfinex-derivatives","SOLF0:USTF0",1748016286215,126.58,181.03,181.0,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016286997,5.5234,181.02,181.0,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016287298,126.58,181.03,181.0,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016287502,5.5235,181.01,181.0,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016287995,0.04147456,181.04,181.0,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016288200,126.6,181.06,181.0,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016288401,5.5215,181.08,181.0,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016288606,131.6388201,181.1,181.0,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016289007,5.0388201,181.1,181.0,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016289210,0.0408974,181.07,181.0,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016289713,477.14,181.12,181.0,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016290005,126.6,181.13,180.98,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748016290199,5.5204,181.12,180.98,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748016290507,126.6,181.13,180.98,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748016290704,0.03974923,181.07,181.04,0.0359529]
["bitfinex-derivatives","SOLF0:USTF0",1748016290912,5.5205,181.11,181.04,0.0359529]
["bitfinex-derivatives","SOLF0:USTF0",1748016291209,126.6,181.13,181.04,2.0180529]
["bitfinex-derivatives","SOLF0:USTF0",1748016291504,482.2588201,181.21,181.04,2.0180529]
["bitfinex-derivatives","SOLF0:USTF0",1748016291701,126.6,181.2,181.04,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748016291908,0.03519204,181.14,181.1,0.03713681]
["bitfinex-derivatives","SOLF0:USTF0",1748016292507,126.6,181.2,181.1,0.03713681]
["bitfinex-derivatives","SOLF0:USTF0",1748016292910,5.5204,181.11,181.1,0.03713681]
["bitfinex-derivatives","SOLF0:USTF0",1748016293407,5.5204,181.11,181.1,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016300211,11.0404,181.11,181.1,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016300414,11.0404,181.11,180.76,549.527]
["bitfinex-derivatives","SOLF0:USTF0",1748016300415,5.5244,180.98,180.89,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1748016300612,126.6,181.0,180.9,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748016301104,126.6,181.0,180.9,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748016301309,126.6,181.0,180.9,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748016301518,0.03643093,180.97,180.93,0.04116272]
["bitfinex-derivatives","SOLF0:USTF0",1748016302115,5.5256,180.94,180.93,0.04116272]
["bitfinex-derivatives","SOLF0:USTF0",1748016303019,5.5256,180.94,180.93,6.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016303820,11.0456,180.94,180.93,6.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016304016,5.52,180.94,180.68,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748016304218,126.6,180.95,180.71,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1748016304420,143.15,180.95,180.71,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1748016304632,16.55,180.93,180.71,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1748016305122,5.5296,180.81,180.8,8.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016305328,126.68,180.81,180.71,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1748016305822,126.68,180.81,180.68,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748016306015,0.03609325,180.76,180.73,0.03556044]
["bitfinex-derivatives","SOLF0:USTF0",1748016306318,5.5317,180.74,180.73,0.03556044]
["bitfinex-derivatives","SOLF0:USTF0",1748016307524,5.5337,180.68,180.61,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1748016307717,125.96,180.69,180.61,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748016307918,125.96,180.68,180.61,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748016308116,131.4939,180.67,180.61,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748016308322,125.96,180.67,180.61,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748016308626,5.56992046,180.66,180.61,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748016308825,0.03542046,180.66,180.44,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1748016309021,0.04090511,180.57,180.45,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748016309326,0.04080244,180.53,180.45,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748016309527,126.02,180.58,180.45,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748016309528,0.03945,180.51,180.45,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748016310425,5.5393,180.5,180.45,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748016310623,0.03945,180.51,180.45,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748016310820,5.57825,180.51,180.45,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748016311125,5.57825,180.51,180.45,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748016311126,0.03945,180.51,180.45,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748016311320,0.03945,180.51,180.31,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1748016311517,0.04144777,180.43,180.31,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748016311720,0.04161365,180.39,180.31,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748016311922,133.4,180.44,180.31,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748016311923,478.04,180.5,180.31,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748016312125,133.4,180.54,180.31,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748016312322,133.4,180.53,180.31,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748016312626,133.4,180.52,180.31,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748016312829,478.04,180.62,180.31,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748016313015,0.03737735,180.48,180.45,0.03789178]
["bitfinex-derivatives","SOLF0:USTF0",1748016313220,0.03817953,180.48,180.45,0.03672302]
["bitfinex-derivatives","SOLF0:USTF0",1748016313420,5.5395,180.49,180.45,0.03672302]
["bitfinex-derivatives","SOLF0:USTF0",1748016313623,478.04,180.62,180.41,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748016313829,166.92,180.61,180.41,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748016314334,0.03858198,180.53,180.49,0.03738219]
["bitfinex-derivatives","SOLF0:USTF0",1748016314621,0.03858198,180.53,180.49,0.03921787]
["bitfinex-derivatives","SOLF0:USTF0",1748016314622,172.66,180.52,180.49,0.03921787]
["bitfinex-derivatives","SOLF0:USTF0",1748016314827,172.66,180.52,180.41,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748016315632,179.52,180.52,180.41,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748016315832,0.0377662,180.48,180.45,0.03783626]
["bitfinex-derivatives","SOLF0:USTF0",1748016316627,478.04,180.62,180.45,0.03783626]
["bitfinex-derivatives","SOLF0:USTF0",1748016316826,478.24,180.71,180.43,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1748016317032,185.26,180.68,180.44,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748016317332,5.0388201,180.65,180.44,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748016317629,0.04185421,180.56,180.53,0.04121521]
["bitfinex-derivatives","SOLF0:USTF0",1748016317825,5.0388201,180.65,180.53,0.03689102]
["bitfinex-derivatives","SOLF0:USTF0",1748016317826,5.5349,180.64,180.53,0.03689102]
["bitfinex-derivatives","SOLF0:USTF0",1748016318022,5.5349,180.64,180.52,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748016318320,5.0388201,180.65,180.52,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748016318732,3.74221434,180.67,180.52,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748016318936,6.819e-05,180.61,180.58,0.03706062]
["bitfinex-derivatives","SOLF0:USTF0",1748016319236,6.819e-05,180.61,180.59,290.52]
["bitfinex-derivatives","SOLF0:USTF0",1748016319422,6.819e-05,180.61,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1748016319617,6.819e-05,180.61,180.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1748016319933,6.819e-05,180.61,180.59,290.52]
["bitfinex-derivatives","SOLF0:USTF0",1748016320830,6.819e-05,180.61,180.59,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1748016321030,6.819e-05,180.61,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1748016321532,6.819e-05,180.61,180.59,290.52]
["bitfinex-derivatives","SOLF0:USTF0",1748016322632,6.819e-05,180.61,180.58,0.03706062]
["bitfinex-derivatives","SOLF0:USTF0",1748016323838,6.819e-05,180.61,180.58,5.57706062]
["bitfinex-derivatives","SOLF0:USTF0",1748016324225,6.819e-05,180.61,180.59,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1748016324533,6.819e-05,180.61,180.59,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748016324934,6.819e-05,180.61,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1748016325130,6.819e-05,180.61,180.6,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1748016325431,6.819e-05,180.61,180.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1748016326638,6.819e-05,180.61,180.6,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1748016328139,6.819e-05,180.61,180.58,0.03706062]
["bitfinex-derivatives","SOLF0:USTF0",1748016329135,6.819e-05,180.61,180.58,5.57706062]
["bitfinex-derivatives","SOLF0:USTF0",1748016329330,6.819e-05,180.61,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1748016329633,6.819e-05,180.61,180.6,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1748016330035,185.28,180.78,180.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748016330236,5.532,180.74,180.67,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1748016330436,5.532,180.74,180.68,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748016330933,1.8783,180.86,180.68,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748016331130,0.04100227,180.79,180.75,0.03750006]
["bitfinex-derivatives","SOLF0:USTF0",1748016331336,0.04100227,180.79,180.75,0.03591745]
["bitfinex-derivatives","SOLF0:USTF0",1748016331939,0.04100227,180.79,180.75,1.89241745]
["bitfinex-derivatives","SOLF0:USTF0",1748016332132,478.3,180.9,180.75,1.89241745]
["bitfinex-derivatives","SOLF0:USTF0",1748016332333,5.5291,180.83,180.78,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748016332540,478.3,180.9,180.75,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748016332746,3.8756,180.96,180.76,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1748016332937,5.5273,180.89,180.83,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748016333136,0.04238818,180.88,180.84,0.04083674]
["bitfinex-derivatives","SOLF0:USTF0",1748016333330,0.03559076,180.88,180.84,0.04121271]
["bitfinex-derivatives","SOLF0:USTF0",1748016333842,5.5281,180.86,180.84,0.04121271]
["bitfinex-derivatives","SOLF0:USTF0",1748016334238,0.03559076,180.88,180.84,0.04121271]
["bitfinex-derivatives","SOLF0:USTF0",1748016334440,5.56309076,180.88,180.84,0.04121271]
["bitfinex-derivatives","SOLF0:USTF0",1748016334743,185.24,181.0,180.84,0.04121271]
["bitfinex-derivatives","SOLF0:USTF0",1748016335042,185.24,181.0,180.81,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748016335538,0.0403386,180.92,180.88,0.03607179]
["bitfinex-derivatives","SOLF0:USTF0",1748016335747,1.961e-05,180.92,180.89,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1748016335945,478.04,181.08,180.91,23.13105096]
["bitfinex-derivatives","SOLF0:USTF0",1748016336346,478.04,181.08,180.9,85.13105096]
["bitfinex-derivatives","SOLF0:USTF0",1748016336547,5.5241,181.0,180.9,23.13105096]
["bitfinex-derivatives","SOLF0:USTF0",1748016336742,478.04,181.08,180.9,23.13105096]
["bitfinex-derivatives","SOLF0:USTF0",1748016336948,0.03706036,181.01,180.97,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748016337246,0.03706036,181.01,180.97,0.03723014]
["bitfinex-derivatives","SOLF0:USTF0",1748016338847,5.5243,180.99,180.97,0.03723014]
["bitfinex-derivatives","SOLF0:USTF0",1748016339047,0.03706036,181.01,180.97,0.03723014]
["bitfinex-derivatives","SOLF0:USTF0",1748016339544,5.5243,180.99,180.97,0.03723014]
["bitfinex-derivatives","SOLF0:USTF0",1748016339743,0.03706036,181.01,180.97,0.03723014]
["bitfinex-derivatives","SOLF0:USTF0",1748016340046,5.5244,180.98,180.97,0.03723014]
["bitfinex-derivatives","SOLF0:USTF0",1748016340251,5.55706036,181.01,180.87,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1748016340449,1.8809,181.0,180.84,187.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748016341039,5.5275,180.88,180.84,187.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748016341244,0.03805105,180.88,180.84,187.10836013]
["bitfinex-derivatives","SOLF0:USTF0",1748016342053,1.8809,181.0,180.84,187.10836013]
["bitfinex-derivatives","SOLF0:USTF0",1748016342254,5.526,180.93,180.84,187.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748016342654,1.8809,181.0,180.84,187.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748016343153,0.03724629,180.94,180.9,0.03581889]
["bitfinex-derivatives","SOLF0:USTF0",1748016343454,5.5265,180.91,180.9,0.03581889]
["bitfinex-derivatives","SOLF0:USTF0",1748016343952,0.03724629,180.94,180.9,0.03581889]
["bitfinex-derivatives","SOLF0:USTF0",1748016344456,5.526,180.93,180.9,0.03581889]
["bitfinex-derivatives","SOLF0:USTF0",1748016344654,0.03724629,180.94,180.9,0.03581889]
["bitfinex-derivatives","SOLF0:USTF0",1748016347257,180.86,181.07,180.9,285.95581889]
["bitfinex-derivatives","SOLF0:USTF0",1748016347455,180.86,181.07,180.9,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1748016347757,180.86,181.07,180.9,180.86]
["bitfinex-derivatives","SOLF0:USTF0",1748016347959,180.86,181.07,180.9,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016348259,5.5247,180.97,180.96,0.04111588]
["bitfinex-derivatives","SOLF0:USTF0",1748016349162,0.03503895,180.99,180.96,0.04111588]
["bitfinex-derivatives","SOLF0:USTF0",1748016349959,0.03503895,180.99,180.97,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748016350161,0.03503895,180.99,180.96,0.04111588]
["bitfinex-derivatives","SOLF0:USTF0",1748016350359,0.03503895,180.99,180.96,1.94731588]
["bitfinex-derivatives","SOLF0:USTF0",1748016350654,0.03503895,180.99,180.96,182.80731588]
["bitfinex-derivatives","SOLF0:USTF0",1748016350956,0.03503895,180.99,180.96,184.79201588]
["bitfinex-derivatives","SOLF0:USTF0",1748016351157,0.03503895,180.99,180.98,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748016351355,5.5223,181.05,180.96,184.79201588]
["bitfinex-derivatives","SOLF0:USTF0",1748016351554,5.5223,181.05,180.96,207.92306684]
["bitfinex-derivatives","SOLF0:USTF0",1748016351755,5.5223,181.05,180.96,209.92506684]
["bitfinex-derivatives","SOLF0:USTF0",1748016351961,1.999,181.09,180.96,209.92506684]
["bitfinex-derivatives","SOLF0:USTF0",1748016352165,1.999,181.09,180.99,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748016352364,0.040215,181.06,181.02,0.03821983]
["bitfinex-derivatives","SOLF0:USTF0",1748016353065,5.5229,181.03,181.02,0.03821983]
["bitfinex-derivatives","SOLF0:USTF0",1748016353565,5.5229,181.03,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016353863,0.040215,181.06,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016353864,5.5225,181.05,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016354164,0.040215,181.06,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016355166,5.5223,181.05,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016355366,0.040215,181.06,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016355666,5.5226,181.04,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016355861,0.040215,181.06,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016356262,5.5228,181.04,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016356564,0.040215,181.06,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016356965,5.5229,181.03,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016357369,0.040215,181.06,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016358266,5.5225,181.05,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016358565,0.040215,181.06,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016358765,5.5223,181.05,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016359163,0.040215,181.06,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016359367,5.5229,181.03,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016360061,5.5226,181.04,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016360363,5.5229,181.03,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016362265,0.040215,181.06,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016362860,5.5225,181.05,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016363065,0.040215,181.06,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016363561,5.5229,181.03,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016366268,11.0429,181.03,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016366771,5.5229,181.03,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016371379,11.0429,181.03,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016372479,5.5229,181.03,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016372671,11.0429,181.03,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016373383,186.1029,181.03,181.02,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016374680,186.1029,181.03,180.84,306.88665096]
["bitfinex-derivatives","SOLF0:USTF0",1748016374887,5.5271,180.9,180.84,178.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748016375587,6.60068744,180.95,180.84,178.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748016375781,0.03955371,180.91,180.88,0.03975579]
["bitfinex-derivatives","SOLF0:USTF0",1748016376278,5.5271,180.89,180.88,0.03975579]
["bitfinex-derivatives","SOLF0:USTF0",1748016376475,5.5271,180.89,180.88,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016377690,0.03955371,180.91,180.88,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016378180,5.5271,180.89,180.88,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016379391,11.0471,180.89,180.88,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016379594,5.5271,180.89,180.88,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016379785,10.23397052,180.91,180.88,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016380589,13.59840388,180.96,180.89,23.15640236]
["bitfinex-derivatives","SOLF0:USTF0",1748016380793,13.59840388,180.96,180.9,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748016381086,180.6,181.07,180.91,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1748016381291,184.3944,181.08,180.91,23.15640236]
["bitfinex-derivatives","SOLF0:USTF0",1748016381491,0.03749632,181.01,180.98,0.03614709]
["bitfinex-derivatives","SOLF0:USTF0",1748016381688,0.04167717,181.01,180.98,0.03614709]
["bitfinex-derivatives","SOLF0:USTF0",1748016383988,182.53837717,181.01,180.91,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1748016384290,182.53837717,181.01,180.85,308.75640236]
["bitfinex-derivatives","SOLF0:USTF0",1748016384477,182.4967,181.01,180.85,308.75640236]
["bitfinex-derivatives","SOLF0:USTF0",1748016384882,5.05617861,181.0,180.89,23.15640236]
["bitfinex-derivatives","SOLF0:USTF0",1748016385186,0.03763757,180.96,180.95,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748016385381,5.05617861,181.0,180.94,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748016385889,5.05617861,181.0,180.98,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748016386083,5.05617861,181.0,180.95,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748016386492,0.03743185,180.99,180.96,5.56115092]
["bitfinex-derivatives","SOLF0:USTF0",1748016386680,0.03743185,180.99,180.96,0.03635092]
["bitfinex-derivatives","SOLF0:USTF0",1748016387285,0.03743185,180.99,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016387596,5.5247,180.97,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016389793,7.3514,180.98,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016390095,5.09361046,180.99,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016390296,5.5247,180.97,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016390890,5.5245,180.98,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016391287,5.09361046,180.99,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016391993,5.5244,180.98,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016392195,5.09361046,180.99,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016392496,5.5245,180.98,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016392897,5.09361046,180.99,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016393394,5.09361046,180.99,180.96,5.52505092]
["bitfinex-derivatives","SOLF0:USTF0",1748016393597,5.09361046,180.99,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016393986,5.5244,180.98,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016394188,5.09361046,180.99,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016394390,0.03743185,180.99,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016394693,5.5247,180.97,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016395192,0.03743185,180.99,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016398205,5.5247,180.97,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016398402,0.03743185,180.99,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016398703,5.56173185,180.99,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016398905,0.03743185,180.99,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016399402,5.5247,180.97,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016405212,11.95131045,180.98,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016405213,10.11051045,180.98,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016405409,4.10351045,180.98,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016406107,5.5247,180.97,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016407210,0.03743185,180.99,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016407910,5.5247,180.97,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016411712,11.0447,180.97,180.96,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016411922,11.0447,180.97,180.8,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748016411923,5.5288,180.84,180.8,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748016412106,174.74,180.91,180.8,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748016412517,1.8317,180.9,180.8,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748016412920,5.5287,180.84,180.83,0.0389702]
["bitfinex-derivatives","SOLF0:USTF0",1748016414422,5.5287,180.84,180.83,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016414619,5.5285,180.85,180.83,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016414815,0.03842099,180.87,180.83,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016416113,5.5286,180.85,180.83,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016416315,0.03842099,180.87,180.83,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016416615,5.5287,180.84,180.83,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016421133,6.75489561,180.86,180.83,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016421728,5.5287,180.84,180.83,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016421928,6.75489561,180.86,180.83,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016423133,5.5287,180.84,180.83,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016429627,5.5284,180.85,180.83,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016429828,0.03842099,180.87,180.83,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016430637,169.24,180.86,180.83,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016430851,5.5287,180.84,180.83,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016431532,9.4172,180.84,180.83,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016431743,11.0581,180.83,180.71,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748016432042,3.8885,180.84,180.71,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748016432247,173.1085,180.84,180.71,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748016432540,6.75489561,180.82,180.71,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748016432844,5.5313,180.76,180.75,0.03849408]
["bitfinex-derivatives","SOLF0:USTF0",1748016434944,0.03546039,180.78,180.75,0.03849408]
["bitfinex-derivatives","SOLF0:USTF0",1748016436843,6.75489561,180.84,180.75,0.03849408]
["bitfinex-derivatives","SOLF0:USTF0",1748016437143,6.75489561,180.84,180.76,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748016437847,0.04248989,180.82,180.76,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748016438045,0.04248989,180.82,180.77,0.03656667]
["bitfinex-derivatives","SOLF0:USTF0",1748016438741,5.5305,180.78,180.77,0.03656667]
["bitfinex-derivatives","SOLF0:USTF0",1748016439347,2.0019,180.81,180.65,0.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748016439644,2.0019,180.81,180.64,169.24]
["bitfinex-derivatives","SOLF0:USTF0",1748016439645,23.15592743,180.79,180.64,169.24]
["bitfinex-derivatives","SOLF0:USTF0",1748016440046,23.15592743,180.75,180.63,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748016440244,169.26,180.74,180.61,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748016440544,0.03965785,180.69,180.66,6.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016441949,6.75489561,180.76,180.66,6.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016442140,5.5315,180.75,180.67,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748016442340,6.75489561,180.76,180.63,23.15592743]
["bitfinex-derivatives","SOLF0:USTF0",1748016442642,6.75489561,180.76,180.62,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1748016442951,0.0363629,180.71,180.67,0.03941282]
["bitfinex-derivatives","SOLF0:USTF0",1748016443351,5.5336,180.68,180.67,0.03941282]
["bitfinex-derivatives","SOLF0:USTF0",1748016444538,5.7896629,180.71,180.57,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748016444742,5.7533,180.71,180.57,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748016445444,1.9832,180.71,180.58,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1748016445649,0.03827344,180.66,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748016445951,0.03827344,180.66,180.62,0.0387645]
["bitfinex-derivatives","SOLF0:USTF0",1748016446144,0.03827344,180.66,180.62,5.5738645]
["bitfinex-derivatives","SOLF0:USTF0",1748016446346,0.03827344,180.66,180.62,0.0387645]
["bitfinex-derivatives","SOLF0:USTF0",1748016446847,5.5348,180.65,180.62,0.0387645]
["bitfinex-derivatives","SOLF0:USTF0",1748016447048,0.03827344,180.66,180.62,0.0387645]
["bitfinex-derivatives","SOLF0:USTF0",1748016447842,5.5351,180.63,180.62,0.0387645]
["bitfinex-derivatives","SOLF0:USTF0",1748016449753,0.03827344,180.66,180.62,0.0387645]
["bitfinex-derivatives","SOLF0:USTF0",1748016451248,5.5351,180.63,180.62,0.0387645]
["bitfinex-derivatives","SOLF0:USTF0",1748016452646,5.5364,180.59,180.54,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1748016452848,169.34,180.7,180.54,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1748016453051,169.34,180.7,180.55,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748016453552,1.9832,180.71,180.57,23.15592743]
["bitfinex-derivatives","SOLF0:USTF0",1748016453748,0.03979784,180.64,180.61,0.03545996]
["bitfinex-derivatives","SOLF0:USTF0",1748016453953,0.03729291,180.64,180.61,0.03545996]
["bitfinex-derivatives","SOLF0:USTF0",1748016454844,5.5353,180.62,180.61,0.03545996]
["bitfinex-derivatives","SOLF0:USTF0",1748016456455,0.03729291,180.64,180.61,0.03545996]
["bitfinex-derivatives","SOLF0:USTF0",1748016456852,5.5352,180.63,180.61,0.03545996]
["bitfinex-derivatives","SOLF0:USTF0",1748016457051,0.03729291,180.64,180.61,0.03545996]
["bitfinex-derivatives","SOLF0:USTF0",1748016457348,5.5353,180.62,180.61,0.03545996]
["bitfinex-derivatives","SOLF0:USTF0",1748016460163,5.5353,180.62,180.61,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016473869,172.1553,180.62,180.61,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016474168,177.6953,180.62,180.61,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016474768,172.16,180.62,180.45,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1748016474960,1.9189,180.61,180.42,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748016475170,1.9189,180.61,180.41,497.5160495]
["bitfinex-derivatives","SOLF0:USTF0",1748016475371,13.042,180.6,180.41,488.94638559]
["bitfinex-derivatives","SOLF0:USTF0",1748016475670,13.042,180.6,180.49,0.03988023]
["bitfinex-derivatives","SOLF0:USTF0",1748016475671,0.03559517,180.52,180.49,0.03988023]
["bitfinex-derivatives","SOLF0:USTF0",1748016475870,0.03915645,180.52,180.49,0.03581653]
["bitfinex-derivatives","SOLF0:USTF0",1748016476372,1.9189,180.61,180.51,28.80866495]
["bitfinex-derivatives","SOLF0:USTF0",1748016476575,1.9189,180.61,180.51,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016476765,1.9189,180.61,180.49,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748016476967,6.75489561,180.59,180.51,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016477372,0.03518471,180.57,180.53,0.03904669]
["bitfinex-derivatives","SOLF0:USTF0",1748016479173,5.5374,180.55,180.53,0.03904669]
["bitfinex-derivatives","SOLF0:USTF0",1748016480269,0.03518471,180.57,180.53,172.21904669]
["bitfinex-derivatives","SOLF0:USTF0",1748016480571,166.64,180.69,180.56,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016480772,166.64,180.69,180.57,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1748016481469,0.03713457,180.64,180.61,0.03523051]
["bitfinex-derivatives","SOLF0:USTF0",1748016481869,5.5353,180.62,180.61,0.03523051]
["bitfinex-derivatives","SOLF0:USTF0",1748016482273,5.57183457,180.64,180.61,0.03523051]
["bitfinex-derivatives","SOLF0:USTF0",1748016482576,0.03713457,180.64,180.61,0.03523051]
["bitfinex-derivatives","SOLF0:USTF0",1748016482874,5.5352,180.63,180.61,0.03523051]
["bitfinex-derivatives","SOLF0:USTF0",1748016483174,0.03713457,180.64,180.61,0.03523051]
["bitfinex-derivatives","SOLF0:USTF0",1748016483376,5.5352,180.63,180.61,0.03523051]
["bitfinex-derivatives","SOLF0:USTF0",1748016483675,0.03713457,180.64,180.61,0.03523051]
["bitfinex-derivatives","SOLF0:USTF0",1748016484467,5.5353,180.62,180.61,0.03523051]
["bitfinex-derivatives","SOLF0:USTF0",1748016486569,6.75489561,180.68,180.61,5.57523051]
["bitfinex-derivatives","SOLF0:USTF0",1748016486773,10.09511424,180.7,180.66,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016486979,10.09511424,180.7,180.66,295.73006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016487169,13.47970917,180.75,180.67,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748016487375,13.47970917,180.75,180.72,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016487670,0.0361331,180.75,180.73,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748016487869,5.5304,180.78,180.72,190.54932996]
["bitfinex-derivatives","SOLF0:USTF0",1748016487870,16.99800486,180.79,180.72,190.54932996]
["bitfinex-derivatives","SOLF0:USTF0",1748016488071,16.99800486,180.79,180.76,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016488264,16.99800486,180.79,180.77,107.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748016488464,23.7972068,180.84,180.77,107.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748016488878,0.03979338,180.82,180.79,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016489063,167.2,180.84,180.67,295.65006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016489367,167.2,180.87,180.75,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016489576,1.8697,180.89,180.79,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016489969,0.03659484,180.86,180.82,0.04130501]
["bitfinex-derivatives","SOLF0:USTF0",1748016490675,0.03659484,180.86,180.83,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016491173,0.03659484,180.86,180.82,0.04130501]
["bitfinex-derivatives","SOLF0:USTF0",1748016493578,5.5289,180.83,180.82,0.04130501]
["bitfinex-derivatives","SOLF0:USTF0",1748016494376,0.03659484,180.86,180.82,0.04130501]
["bitfinex-derivatives","SOLF0:USTF0",1748016494977,5.56439484,180.86,180.82,0.04130501]
["bitfinex-derivatives","SOLF0:USTF0",1748016495482,0.03659484,180.86,180.82,0.04130501]
["bitfinex-derivatives","SOLF0:USTF0",1748016497479,5.5281,180.84,180.82,0.04130501]
["bitfinex-derivatives","SOLF0:USTF0",1748016498073,5.56409484,180.86,180.82,0.04130501]
["bitfinex-derivatives","SOLF0:USTF0",1748016498477,0.03659484,180.86,180.82,0.04130501]
["bitfinex-derivatives","SOLF0:USTF0",1748016499984,5.56429484,180.86,180.82,0.04130501]
["bitfinex-derivatives","SOLF0:USTF0",1748016500182,0.03659484,180.86,180.82,0.04130501]
["bitfinex-derivatives","SOLF0:USTF0",1748016500482,5.528,180.85,180.82,0.04130501]
["bitfinex-derivatives","SOLF0:USTF0",1748016500681,0.03659484,180.86,180.82,0.04130501]
["bitfinex-derivatives","SOLF0:USTF0",1748016500983,5.5283,180.83,180.82,0.04130501]
["bitfinex-derivatives","SOLF0:USTF0",1748016501383,1.9404,180.85,180.75,645.42]
["bitfinex-derivatives","SOLF0:USTF0",1748016501683,167.04,180.91,180.75,668.69006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016501872,1.9404,180.92,180.75,668.69006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016502077,5.5273,180.87,180.8,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748016502278,1.9404,180.92,180.82,0.0375999]
["bitfinex-derivatives","SOLF0:USTF0",1748016502684,0.03807971,180.89,180.82,0.0375999]
["bitfinex-derivatives","SOLF0:USTF0",1748016504688,0.03807971,180.89,180.82,190.34766485]
["bitfinex-derivatives","SOLF0:USTF0",1748016505078,0.03807971,180.89,180.83,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748016505688,0.03807971,180.89,180.86,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016505881,0.03807971,180.89,180.86,23.30651482]
["bitfinex-derivatives","SOLF0:USTF0",1748016506586,1.9345,181.0,180.9,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016506786,1.9345,181.0,180.91,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748016507388,5.5257,180.92,180.91,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748016507587,161.46,180.98,180.83,24.90546495]
["bitfinex-derivatives","SOLF0:USTF0",1748016507786,0.04135893,180.92,180.89,0.03793404]
["bitfinex-derivatives","SOLF0:USTF0",1748016508502,5.5263,180.9,180.89,0.03793404]
["bitfinex-derivatives","SOLF0:USTF0",1748016508791,161.50135893,180.92,180.79,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748016509103,3.872,180.91,180.81,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016509594,3.872,180.91,180.79,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748016509795,0.03693152,180.88,180.84,0.03853697]
["bitfinex-derivatives","SOLF0:USTF0",1748016509995,5.5278,180.85,180.84,0.03853697]
["bitfinex-derivatives","SOLF0:USTF0",1748016510193,0.03693152,180.88,180.84,0.03853697]
["bitfinex-derivatives","SOLF0:USTF0",1748016510696,0.03693152,180.88,180.85,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016510897,3.872,180.97,180.85,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016511193,5.5251,180.94,180.85,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016511390,1.9799,180.97,180.85,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016511588,1.9043,181.02,180.89,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016511784,3.8842,181.02,180.9,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1748016511986,0.04054357,180.98,180.94,0.0421366]
["bitfinex-derivatives","SOLF0:USTF0",1748016512295,5.5247,180.95,180.94,0.0421366]
["bitfinex-derivatives","SOLF0:USTF0",1748016512502,0.04054357,180.98,180.94,0.0421366]
["bitfinex-derivatives","SOLF0:USTF0",1748016512801,5.5247,180.95,180.94,0.0421366]
["bitfinex-derivatives","SOLF0:USTF0",1748016513094,0.04054357,180.98,180.94,0.0421366]
["bitfinex-derivatives","SOLF0:USTF0",1748016515686,0.04054357,180.98,180.95,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016515892,1.9212,181.05,180.96,161.4]
["bitfinex-derivatives","SOLF0:USTF0",1748016516091,5.5224,181.03,180.96,166.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748016516499,5.5226,181.02,180.97,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748016516903,0.04176044,181.01,180.98,0.03905755]
["bitfinex-derivatives","SOLF0:USTF0",1748016517114,0.04176044,181.01,180.99,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748016517408,5.5232,181.0,180.99,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748016517606,0.04176044,181.01,180.99,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748016519113,0.04176044,181.01,181.0,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016519503,1.9967,181.11,181.0,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016519714,3.8352,181.17,181.04,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016519913,167.2119,181.17,181.04,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016520412,0.03824644,181.12,181.09,0.03771093]
["bitfinex-derivatives","SOLF0:USTF0",1748016520611,477.52,181.21,181.1,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748016520801,165.277,181.26,181.12,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016521013,1.9967,181.26,181.1,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1748016521314,1.9967,181.26,181.16,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016521514,5.5156,181.25,181.17,166.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748016521713,0.04056487,181.23,181.19,0.04117293]
["bitfinex-derivatives","SOLF0:USTF0",1748016522015,0.04056487,181.23,181.2,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016522211,0.04056487,181.23,181.19,23.31123788]
["bitfinex-derivatives","SOLF0:USTF0",1748016522410,0.04056487,181.23,181.19,0.04117293]
["bitfinex-derivatives","SOLF0:USTF0",1748016522611,5.5171,181.2,181.19,0.04117293]
["bitfinex-derivatives","SOLF0:USTF0",1748016523010,3.9627,181.22,181.1,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1748016523208,5.5195,181.13,181.1,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1748016523412,3.9627,181.22,181.1,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1748016523604,5.5184,181.16,181.1,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1748016523809,165.3027,181.22,181.1,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1748016524006,0.03779338,181.18,181.14,0.04214208]
["bitfinex-derivatives","SOLF0:USTF0",1748016524216,5.5186,181.15,181.14,0.04214208]
["bitfinex-derivatives","SOLF0:USTF0",1748016524520,0.03779338,181.18,181.14,0.04214208]
["bitfinex-derivatives","SOLF0:USTF0",1748016524721,5.5186,181.15,181.14,0.04214208]
["bitfinex-derivatives","SOLF0:USTF0",1748016525015,1.9523,181.17,181.1,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1748016525218,5.5193,181.13,181.1,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1748016525415,1.9523,181.17,181.1,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1748016525716,5.5191,181.14,181.1,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1748016526116,5.56029707,181.14,181.1,161.38179212]
["bitfinex-derivatives","SOLF0:USTF0",1748016526411,0.04119707,181.14,181.1,161.38179212]
["bitfinex-derivatives","SOLF0:USTF0",1748016527319,5.915,181.22,181.13,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016527516,3.9276,181.22,181.13,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016528016,1.9733,181.27,181.17,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016528219,0.04105301,181.24,181.2,0.03934271]
["bitfinex-derivatives","SOLF0:USTF0",1748016528518,5.5169,181.21,181.2,0.03934271]
["bitfinex-derivatives","SOLF0:USTF0",1748016528817,0.04105301,181.24,181.12,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748016529012,161.26,181.25,181.12,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748016529414,1.9733,181.27,181.14,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016529613,0.03844222,181.22,181.19,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1748016531220,5.5168,181.21,181.19,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1748016531418,0.03844222,181.22,181.19,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1748016531620,5.517,181.21,181.19,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1748016531924,0.03844222,181.22,181.19,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1748016532122,5.5168,181.21,181.19,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1748016532322,0.03844222,181.22,181.19,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1748016539018,5.5171,181.2,181.19,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1748016539831,0.03844222,181.22,181.19,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1748016540228,0.03844222,181.22,181.08,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748016540530,1.9716,181.29,181.0,503.59884197]
["bitfinex-derivatives","SOLF0:USTF0",1748016540531,23.27006495,181.24,181.05,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016540830,157.5824,181.23,181.05,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016541030,157.4728,181.22,181.05,24.77796495]
["bitfinex-derivatives","SOLF0:USTF0",1748016541324,0.03955182,181.15,181.12,0.039508]
["bitfinex-derivatives","SOLF0:USTF0",1748016541528,0.04219286,181.15,181.12,0.039508]
["bitfinex-derivatives","SOLF0:USTF0",1748016542132,5.5192,181.13,181.12,0.039508]
["bitfinex-derivatives","SOLF0:USTF0",1748016542529,0.04219286,181.15,181.12,0.039508]
["bitfinex-derivatives","SOLF0:USTF0",1748016543331,5.5193,181.13,181.12,0.039508]
["bitfinex-derivatives","SOLF0:USTF0",1748016543535,0.04219286,181.15,181.05,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1748016543727,1.874,181.19,181.05,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1748016544030,5.5202,181.1,181.05,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1748016544225,1.874,181.19,181.05,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1748016544419,1.874,181.19,181.1,0.03511256]
["bitfinex-derivatives","SOLF0:USTF0",1748016544625,0.03646607,181.14,181.0,476.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016544828,155.64,181.13,180.95,160.62488559]
["bitfinex-derivatives","SOLF0:USTF0",1748016545030,23.27006495,181.12,180.95,160.62488559]
["bitfinex-derivatives","SOLF0:USTF0",1748016545230,5.5229,181.02,180.95,160.62488559]
["bitfinex-derivatives","SOLF0:USTF0",1748016545533,478.9009,181.15,180.97,23.31136813]
["bitfinex-derivatives","SOLF0:USTF0",1748016545728,155.66,181.14,180.97,23.27006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016546233,155.66,181.14,180.95,178.91006495]
["bitfinex-derivatives","SOLF0:USTF0",1748016546533,0.0391934,181.06,181.03,0.04106445]
["bitfinex-derivatives","SOLF0:USTF0",1748016546733,0.04163913,181.06,181.03,0.04227838]
["bitfinex-derivatives","SOLF0:USTF0",1748016546936,5.522,181.04,181.03,0.04227838]
["bitfinex-derivatives","SOLF0:USTF0",1748016547631,5.523,181.01,180.95,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1748016547828,1.8909,181.05,180.95,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1748016548524,1.8909,181.05,180.98,0.03601411]
["bitfinex-derivatives","SOLF0:USTF0",1748016548525,0.03985615,181.02,180.98,0.03601411]
["bitfinex-derivatives","SOLF0:USTF0",1748016548837,0.03756058,181.02,180.98,0.03601411]
["bitfinex-derivatives","SOLF0:USTF0",1748016550233,0.03756058,181.02,180.98,155.73601411]
["bitfinex-derivatives","SOLF0:USTF0",1748016551434,5.523,181.01,180.98,0.03601411]
["bitfinex-derivatives","SOLF0:USTF0",1748016551635,0.03756058,181.02,180.98,0.03601411]
["bitfinex-derivatives","SOLF0:USTF0",1748016553039,5.56036058,181.02,180.98,0.03601411]
["bitfinex-derivatives","SOLF0:USTF0",1748016553646,0.03756058,181.02,180.88,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1748016553939,155.72,181.02,180.84,160.70488559]
["bitfinex-derivatives","SOLF0:USTF0",1748016554134,155.72,181.02,180.84,265.62488559]
["bitfinex-derivatives","SOLF0:USTF0",1748016554635,0.04107451,180.95,180.91,0.04136974]
["bitfinex-derivatives","SOLF0:USTF0",1748016554940,0.04107451,180.95,180.91,0.03814539]
["bitfinex-derivatives","SOLF0:USTF0",1748016556042,5.5253,180.94,180.91,0.03814539]
["bitfinex-derivatives","SOLF0:USTF0",1748016556239,0.04107451,180.95,180.91,0.03814539]
["bitfinex-derivatives","SOLF0:USTF0",1748016557038,0.04107451,180.95,180.91,5.56414539]
["bitfinex-derivatives","SOLF0:USTF0",1748016557229,0.04107451,180.95,180.91,0.03814539]
["bitfinex-derivatives","SOLF0:USTF0",1748016557642,5.56587451,180.95,180.91,0.03814539]
["bitfinex-derivatives","SOLF0:USTF0",1748016557940,0.04107451,180.95,180.91,0.03814539]
["bitfinex-derivatives","SOLF0:USTF0",1748016558844,5.527,181.21,180.94,23.1111487]
["bitfinex-derivatives","SOLF0:USTF0",1748016558845,66.0,181.21,180.94,23.1111487]
["bitfinex-derivatives","SOLF0:USTF0",1748016559043,1.822,181.2,181.07,23.1111487]
["bitfinex-derivatives","SOLF0:USTF0",1748016559239,5.5179,181.18,181.1,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748016559439,5.6079,181.2,181.1,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1748016559640,161.3879,181.2,181.03,477.32]
["bitfinex-derivatives","SOLF0:USTF0",1748016559843,0.03515591,181.13,181.1,0.03985264]
["bitfinex-derivatives","SOLF0:USTF0",1748016560145,0.03524262,181.13,181.1,0.03985264]
["bitfinex-derivatives","SOLF0:USTF0",1748016560848,5.5199,181.11,181.1,0.03985264]
["bitfinex-derivatives","SOLF0:USTF0",1748016561348,0.03524262,181.13,181.1,0.03985264]
["bitfinex-derivatives","SOLF0:USTF0",1748016561948,5.55524262,181.13,180.95,6.72517885]
["bitfinex-derivatives","SOLF0:USTF0",1748016562248,155.74,181.14,180.95,6.72517885]
["bitfinex-derivatives","SOLF0:USTF0",1748016562645,23.10780247,181.16,180.96,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1748016562952,0.03795131,181.08,181.05,0.03772845]
["bitfinex-derivatives","SOLF0:USTF0",1748016563246,155.74,181.07,180.96,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1748016563452,5.5226,181.03,180.96,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1748016563655,155.74,181.07,180.96,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1748016564142,0.03677305,181.03,181.0,0.04042718]
["bitfinex-derivatives","SOLF0:USTF0",1748016567148,0.03677305,181.03,181.01,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1748016567349,5.52,181.11,181.02,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1748016567548,1.9658,181.14,181.02,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1748016567952,1.9658,181.14,181.04,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748016568454,0.03901493,181.11,181.07,0.04162751]
["bitfinex-derivatives","SOLF0:USTF0",1748016569553,5.55911493,181.11,181.07,0.04162751]
["bitfinex-derivatives","SOLF0:USTF0",1748016569852,5.5205,181.1,181.07,0.04162751]
["bitfinex-derivatives","SOLF0:USTF0",1748016570045,0.03901493,181.11,181.07,0.04162751]
["bitfinex-derivatives","SOLF0:USTF0",1748016570447,5.5203,181.1,181.07,0.04162751]
["bitfinex-derivatives","SOLF0:USTF0",1748016570646,0.03901493,181.11,181.07,0.04162751]
["bitfinex-derivatives","SOLF0:USTF0",1748016571354,0.03901493,181.11,181.08,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1748016571951,0.03901493,181.11,181.1,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748016572156,1.9719,181.2,181.08,182.18780247]
["bitfinex-derivatives","SOLF0:USTF0",1748016572353,1.9719,181.2,181.08,176.66780247]
["bitfinex-derivatives","SOLF0:USTF0",1748016572653,3.7311,181.26,181.16,23.10780247]
["bitfinex-derivatives","SOLF0:USTF0",1748016572852,3.7311,181.26,181.17,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1748016573055,0.03990744,181.23,181.2,0.0419515]
["bitfinex-derivatives","SOLF0:USTF0",1748016573260,0.03990744,181.23,181.2,23.14975397]
["bitfinex-derivatives","SOLF0:USTF0",1748016573445,3.8118,181.33,181.2,28.66975397]
["bitfinex-derivatives","SOLF0:USTF0",1748016573651,1.969,181.33,181.24,23.10780247]
["bitfinex-derivatives","SOLF0:USTF0",1748016573849,1.969,181.33,181.25,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1748016574147,1.969,181.33,181.26,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748016574558,0.03884342,181.31,181.28,0.04160728]
["bitfinex-derivatives","SOLF0:USTF0",1748016576857,5.5144,181.29,181.28,0.04160728]
["bitfinex-derivatives","SOLF0:USTF0",1748016577656,5.5153,181.26,181.25,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1748016577856,153.5,181.35,181.19,23.10780247]
["bitfinex-derivatives","SOLF0:USTF0",1748016578056,153.5,181.35,181.2,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1748016578755,0.03909221,181.29,181.26,0.0416195]
["bitfinex-derivatives","SOLF0:USTF0",1748016578954,0.03781388,181.29,181.26,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1748016579257,5.5153,181.27,181.26,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1748016580063,5.55241388,181.29,181.26,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1748016580260,0.03781388,181.29,181.26,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1748016580560,5.5148,181.28,181.26,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1748016580760,0.03781388,181.29,181.26,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1748016581262,5.515,181.28,181.26,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1748016581560,0.03781388,181.29,181.26,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1748016581754,0.03781388,181.29,181.26,153.46182479]
["bitfinex-derivatives","SOLF0:USTF0",1748016582062,0.03781388,181.29,181.26,158.97712479]
["bitfinex-derivatives","SOLF0:USTF0",1748016582258,0.03781388,181.29,181.26,153.46182479]
["bitfinex-derivatives","SOLF0:USTF0",1748016585261,0.03781388,181.29,181.26,158.97712479]
["bitfinex-derivatives","SOLF0:USTF0",1748016585463,0.03781388,181.29,181.26,153.46182479]
["bitfinex-derivatives","SOLF0:USTF0",1748016586372,0.03781388,181.29,181.26,158.97692479]
["bitfinex-derivatives","SOLF0:USTF0",1748016586665,0.03781388,181.29,181.26,153.46182479]
["bitfinex-derivatives","SOLF0:USTF0",1748016587762,0.03781388,181.29,181.26,158.97712479]
["bitfinex-derivatives","SOLF0:USTF0",1748016588466,0.03781388,181.29,181.27,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1748016588760,0.03781388,181.29,181.28,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748016591260,0.03781388,181.29,181.28,110.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748016591461,0.03781388,181.29,181.26,153.46182479]
["bitfinex-derivatives","SOLF0:USTF0",1748016591665,0.03781388,181.29,181.26,258.28182479]
["bitfinex-derivatives","SOLF0:USTF0",1748016593166,0.03781388,181.29,181.27,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1748016593568,0.03781388,181.29,181.26,258.28182479]
["bitfinex-derivatives","SOLF0:USTF0",1748016593770,0.03781388,181.29,181.26,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1748016594370,5.515,181.27,181.26,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1748016594766,5.5164,181.23,181.19,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748016595167,5.5166,181.22,181.19,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748016595371,5.6239,181.28,181.19,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748016595869,5.6239,181.28,181.17,624.98]
["bitfinex-derivatives","SOLF0:USTF0",1748016595870,0.03715617,181.25,181.22,0.03859831]
["bitfinex-derivatives","SOLF0:USTF0",1748016596073,0.03715617,181.25,181.17,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748016596272,5.5173,181.2,181.17,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748016596978,5.55214011,181.2,181.17,104.86115452]
["bitfinex-derivatives","SOLF0:USTF0",1748016597477,5.5175,181.19,181.17,104.86115452]
["bitfinex-derivatives","SOLF0:USTF0",1748016597777,0.03484011,181.2,181.17,104.86115452]
["bitfinex-derivatives","SOLF0:USTF0",1748016597975,5.5177,181.19,181.17,104.86115452]
["bitfinex-derivatives","SOLF0:USTF0",1748016598274,0.03484011,181.2,181.17,0.04115452]
["bitfinex-derivatives","SOLF0:USTF0",1748016600476,5.6239,181.28,181.18,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748016600872,5.6239,181.28,181.17,161.84606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016601075,5.6239,181.28,181.17,167.36406993]
["bitfinex-derivatives","SOLF0:USTF0",1748016601281,5.6239,181.28,181.17,153.358]
["bitfinex-derivatives","SOLF0:USTF0",1748016601478,5.5165,181.23,181.18,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748016601674,0.04096948,181.24,181.21,0.04124676]
["bitfinex-derivatives","SOLF0:USTF0",1748016601873,5.55716948,181.24,181.21,0.04124676]
["bitfinex-derivatives","SOLF0:USTF0",1748016602180,0.04096948,181.24,181.22,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1748016605081,1.9261,181.32,181.22,252.68]
["bitfinex-derivatives","SOLF0:USTF0",1748016605388,5.5154,181.26,181.22,252.68]
["bitfinex-derivatives","SOLF0:USTF0",1748016605886,5.55250571,181.26,181.22,252.71670053]
["bitfinex-derivatives","SOLF0:USTF0",1748016606586,0.03710571,181.26,181.22,252.71670053]
["bitfinex-derivatives","SOLF0:USTF0",1748016607187,0.03710571,181.26,181.25,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748016607888,5.5142,181.3,181.25,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748016608075,1.9261,181.32,181.24,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748016608278,3.8869,181.33,181.23,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016608479,142.26,181.4,181.27,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016608687,3.8798,181.35,181.23,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016608887,5.5147,181.29,181.27,0.04090881]
["bitfinex-derivatives","SOLF0:USTF0",1748016609186,0.03484703,181.31,181.27,0.04090881]
["bitfinex-derivatives","SOLF0:USTF0",1748016610090,0.03484703,181.31,181.27,5.55570881]
["bitfinex-derivatives","SOLF0:USTF0",1748016610489,0.03484703,181.31,181.27,0.04090881]
["bitfinex-derivatives","SOLF0:USTF0",1748016610688,5.5146,181.29,181.27,0.04090881]
["bitfinex-derivatives","SOLF0:USTF0",1748016610889,0.03484703,181.31,181.27,0.04090881]
["bitfinex-derivatives","SOLF0:USTF0",1748016611192,5.54874703,181.31,181.27,5.55590881]
["bitfinex-derivatives","SOLF0:USTF0",1748016611390,5.54874703,181.31,181.27,0.04090881]
["bitfinex-derivatives","SOLF0:USTF0",1748016612188,5.5142,181.3,181.27,0.04090881]
["bitfinex-derivatives","SOLF0:USTF0",1748016612492,0.03484703,181.31,181.27,0.04090881]
["bitfinex-derivatives","SOLF0:USTF0",1748016613195,0.03484703,181.31,181.27,14.04697874]
["bitfinex-derivatives","SOLF0:USTF0",1748016613495,0.03484703,181.31,181.3,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748016613695,0.03484703,181.31,181.3,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748016613899,0.03484703,181.31,181.3,147.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748016615199,142.26,181.4,181.3,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748016615388,3.9175,181.4,181.3,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748016615699,5.5121,181.37,181.3,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748016615899,3.9175,181.4,181.3,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748016616094,5.5135,181.33,181.3,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748016616397,5.55020582,181.33,181.3,104.85876919]
["bitfinex-derivatives","SOLF0:USTF0",1748016616594,5.5137,181.32,181.3,104.85876919]
["bitfinex-derivatives","SOLF0:USTF0",1748016616796,0.03670582,181.33,181.3,104.85876919]
["bitfinex-derivatives","SOLF0:USTF0",1748016617701,5.55020582,181.33,181.3,104.85876919]
["bitfinex-derivatives","SOLF0:USTF0",1748016617888,0.03670582,181.33,181.3,104.85876919]
["bitfinex-derivatives","SOLF0:USTF0",1748016618392,0.03670582,181.33,181.24,4.98488559]
["bitfinex-derivatives","SOLF0:USTF0",1748016618589,142.25670582,181.33,181.24,4.98488559]
["bitfinex-derivatives","SOLF0:USTF0",1748016618796,1.8511,181.32,181.24,4.98488559]
["bitfinex-derivatives","SOLF0:USTF0",1748016619189,1.897,181.31,181.24,4.98488559]
["bitfinex-derivatives","SOLF0:USTF0",1748016619390,0.03743374,181.29,181.26,0.03827011]
["bitfinex-derivatives","SOLF0:USTF0",1748016619591,0.03743374,181.29,181.24,4.98488559]
["bitfinex-derivatives","SOLF0:USTF0",1748016620301,0.03743374,181.29,181.22,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1748016620499,5.5165,181.23,181.21,111.52517885]
["bitfinex-derivatives","SOLF0:USTF0",1748016620799,0.04188606,181.24,181.21,6.72517885]
["bitfinex-derivatives","SOLF0:USTF0",1748016620996,5.5166,181.22,181.21,6.76613761]
["bitfinex-derivatives","SOLF0:USTF0",1748016621195,0.03905311,181.24,181.14,19.0103345]
["bitfinex-derivatives","SOLF0:USTF0",1748016621396,0.03905311,181.24,181.15,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748016621903,0.03905311,181.24,181.15,110.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748016622103,0.03905311,181.24,181.15,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748016622401,0.03905311,181.24,181.18,0.04007249]
["bitfinex-derivatives","SOLF0:USTF0",1748016622802,5.5168,181.22,181.18,0.04007249]
["bitfinex-derivatives","SOLF0:USTF0",1748016623191,0.03905311,181.24,181.18,0.04007249]
["bitfinex-derivatives","SOLF0:USTF0",1748016623395,5.5175,181.2,181.18,0.04007249]
["bitfinex-derivatives","SOLF0:USTF0",1748016625001,5.517,181.21,181.18,0.04007249]
["bitfinex-derivatives","SOLF0:USTF0",1748016625497,0.03905311,181.24,181.18,0.04007249]
["bitfinex-derivatives","SOLF0:USTF0",1748016625698,5.5169,181.22,181.18,0.04007249]
["bitfinex-derivatives","SOLF0:USTF0",1748016625898,0.03905311,181.24,181.18,0.04007249]
["bitfinex-derivatives","SOLF0:USTF0",1748016627806,5.5179,181.19,181.18,0.04007249]
["bitfinex-derivatives","SOLF0:USTF0",1748016628194,5.5203,181.12,181.08,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1748016628407,1.8501,181.18,181.09,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1748016628698,1.9573,181.19,181.1,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016629106,142.28,181.22,181.1,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016629300,0.037213,181.16,181.13,0.04157712]
["bitfinex-derivatives","SOLF0:USTF0",1748016630001,5.5176,181.21,181.14,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016630197,1.9573,181.25,181.13,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1748016630405,5.5189,181.16,181.13,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1748016630800,5.55930839,181.16,181.13,142.34254778]
["bitfinex-derivatives","SOLF0:USTF0",1748016630996,5.5192,181.15,181.14,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748016631202,0.04040839,181.16,181.13,142.34254778]
["bitfinex-derivatives","SOLF0:USTF0",1748016631404,5.5192,181.15,181.14,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748016631904,0.04040839,181.16,181.14,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748016632400,142.34040839,181.16,181.04,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1748016632599,3.7505,181.15,181.05,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748016632807,3.7505,181.15,181.0,144.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748016633000,5.521,181.1,181.03,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748016633202,5.521,181.1,181.01,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748016633405,0.03782992,181.07,181.04,0.03930183]
["bitfinex-derivatives","SOLF0:USTF0",1748016633604,0.04072023,181.07,181.04,0.03904825]
["bitfinex-derivatives","SOLF0:USTF0",1748016634703,0.04072023,181.07,181.06,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748016634904,0.04072023,181.07,181.04,0.03904825]
["bitfinex-derivatives","SOLF0:USTF0",1748016635309,0.04072023,181.07,181.05,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748016635610,3.7505,181.15,181.05,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1748016635804,3.7505,181.15,181.02,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748016636004,3.7505,181.15,181.01,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1748016636211,5.5219,181.07,181.01,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1748016636415,142.34,181.1,181.01,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1748016636612,0.0374234,181.07,181.04,0.04152276]
["bitfinex-derivatives","SOLF0:USTF0",1748016636811,5.522,181.06,181.04,0.04152276]
["bitfinex-derivatives","SOLF0:USTF0",1748016637113,0.0374234,181.07,181.04,0.04152276]
["bitfinex-derivatives","SOLF0:USTF0",1748016637904,5.5222,181.05,181.04,0.04152276]
["bitfinex-derivatives","SOLF0:USTF0",1748016639417,144.72,181.05,180.93,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748016639621,139.2,181.05,180.93,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748016639814,3.67,181.06,180.93,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748016639815,139.2,181.08,180.97,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016640114,139.2,181.12,180.98,141.1258]
["bitfinex-derivatives","SOLF0:USTF0",1748016640311,0.04256258,181.07,181.05,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748016640612,0.03692186,181.08,181.05,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748016640909,0.03692186,181.08,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748016641919,141.0442,181.18,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748016642116,141.0442,181.18,181.05,118.92606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016642311,5.5193,181.15,181.05,118.92606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016642517,478.8029,181.2,181.09,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016642818,23.7972068,181.3,181.05,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748016642819,18.89172141,181.21,181.1,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1748016643015,0.04098632,181.17,181.14,0.04027345]
["bitfinex-derivatives","SOLF0:USTF0",1748016643219,0.04098632,181.17,181.14,104.96027345]
["bitfinex-derivatives","SOLF0:USTF0",1748016643520,5.5192,181.15,181.14,104.96027345]
["bitfinex-derivatives","SOLF0:USTF0",1748016643815,5.5192,181.15,181.14,0.04027345]
["bitfinex-derivatives","SOLF0:USTF0",1748016644415,5.55988632,181.17,181.14,0.04027345]
["bitfinex-derivatives","SOLF0:USTF0",1748016644719,0.04098632,181.17,181.14,0.04027345]
["bitfinex-derivatives","SOLF0:USTF0",1748016644913,0.04098632,181.17,181.16,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748016645111,0.04098632,181.17,181.14,0.04027345]
["bitfinex-derivatives","SOLF0:USTF0",1748016645512,0.04098632,181.17,181.16,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748016645913,0.04098632,181.17,181.14,0.04027345]
["bitfinex-derivatives","SOLF0:USTF0",1748016646518,0.04098632,181.17,181.15,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748016647021,0.04098632,181.17,181.14,0.04027345]
["bitfinex-derivatives","SOLF0:USTF0",1748016647221,5.5192,181.15,181.14,0.04027345]
["bitfinex-derivatives","SOLF0:USTF0",1748016647520,0.04098632,181.17,181.14,0.04027345]
["bitfinex-derivatives","SOLF0:USTF0",1748016647720,5.5191,181.16,181.14,0.04027345]
["bitfinex-derivatives","SOLF0:USTF0",1748016647921,0.04098632,181.17,181.14,0.04027345]
["bitfinex-derivatives","SOLF0:USTF0",1748016648118,5.5189,181.16,181.14,0.04027345]
["bitfinex-derivatives","SOLF0:USTF0",1748016648419,0.04098632,181.17,181.14,0.04027345]
["bitfinex-derivatives","SOLF0:USTF0",1748016648614,0.04098632,181.17,181.05,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016648810,3.8255,181.17,181.05,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016649219,5.5191,181.16,181.1,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748016649418,139.2,181.22,181.09,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1748016649629,0.04125361,181.17,181.14,0.04189352]
["bitfinex-derivatives","SOLF0:USTF0",1748016650010,5.5189,181.16,181.14,0.04189352]
["bitfinex-derivatives","SOLF0:USTF0",1748016651022,5.5192,181.15,181.14,0.04189352]
["bitfinex-derivatives","SOLF0:USTF0",1748016651725,139.24125361,181.17,181.03,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1748016652025,1.8966,181.16,181.04,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016652734,0.04215268,181.12,181.04,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016652916,0.04215268,181.12,181.03,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1748016653325,5.5205,181.11,181.05,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1748016653522,5.5205,181.11,181.03,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1748016653718,0.04215268,181.12,181.03,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1748016654432,0.04215268,181.12,181.04,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016655043,0.04215268,181.12,181.1,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748016655218,0.04215268,181.12,181.08,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1748016656929,0.04215268,181.12,181.09,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748016657430,0.04215268,181.12,181.1,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748016657727,0.04215268,181.12,181.11,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748016658131,142.8112,181.21,181.12,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748016658324,142.8112,181.21,181.11,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748016658639,5.5187,181.17,181.13,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748016659128,0.03765522,181.17,181.13,5.55786979]
["bitfinex-derivatives","SOLF0:USTF0",1748016659334,0.03765522,181.17,181.13,0.03816979]
["bitfinex-derivatives","SOLF0:USTF0",1748016659628,0.03765522,181.17,181.13,139.23816979]
["bitfinex-derivatives","SOLF0:USTF0",1748016659835,0.03765522,181.17,181.15,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748016660022,0.03765522,181.17,181.13,139.23816979]
["bitfinex-derivatives","SOLF0:USTF0",1748016660223,0.03765522,181.17,181.13,0.03816979]
["bitfinex-derivatives","SOLF0:USTF0",1748016660423,5.5195,181.14,181.13,0.03816979]
["bitfinex-derivatives","SOLF0:USTF0",1748016661628,0.03765522,181.17,181.13,0.03816979]
["bitfinex-derivatives","SOLF0:USTF0",1748016662431,5.5191,181.16,181.13,0.03816979]
["bitfinex-derivatives","SOLF0:USTF0",1748016662631,0.03765522,181.17,181.13,0.03816979]
["bitfinex-derivatives","SOLF0:USTF0",1748016663529,66.0,181.16,181.07,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1748016663734,139.2,181.15,181.01,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748016664135,5.521,181.1,181.05,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748016664335,139.2,181.15,181.05,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748016664540,0.03748408,181.12,181.05,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748016664736,5.5208,181.1,181.05,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748016664938,0.03748408,181.12,181.05,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1748016665332,0.03748408,181.12,181.06,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016665636,0.03748408,181.12,181.1,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748016665835,0.03748408,181.12,181.1,110.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748016666139,0.03748408,181.12,181.1,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748016666440,1.9614,181.22,181.1,258.14606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016666737,141.1814,181.22,181.1,258.14606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016667148,5.5181,181.19,181.14,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748016667445,0.0377424,181.18,181.15,0.03567879]
["bitfinex-derivatives","SOLF0:USTF0",1748016669046,5.5563424,181.18,181.15,0.03567879]
["bitfinex-derivatives","SOLF0:USTF0",1748016669248,0.0377424,181.18,181.15,0.03567879]
["bitfinex-derivatives","SOLF0:USTF0",1748016669748,5.5189,181.17,181.15,0.03567879]
["bitfinex-derivatives","SOLF0:USTF0",1748016670148,0.0377424,181.18,181.15,0.03567879]
["bitfinex-derivatives","SOLF0:USTF0",1748016671444,5.5561424,181.18,181.15,5.55477879]
["bitfinex-derivatives","SOLF0:USTF0",1748016672252,0.0377424,181.18,181.15,5.55477879]
["bitfinex-derivatives","SOLF0:USTF0",1748016672450,0.0377424,181.18,181.15,0.03567879]
["bitfinex-derivatives","SOLF0:USTF0",1748016674451,5.5189,181.17,181.15,0.03567879]
["bitfinex-derivatives","SOLF0:USTF0",1748016674752,0.0377424,181.18,181.15,0.03567879]
["bitfinex-derivatives","SOLF0:USTF0",1748016674956,5.5189,181.16,181.15,0.03567879]
["bitfinex-derivatives","SOLF0:USTF0",1748016675248,136.56,181.16,181.02,143.35736826]
["bitfinex-derivatives","SOLF0:USTF0",1748016675443,136.56,181.16,181.03,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016675639,136.56,181.16,181.02,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1748016676151,0.03645064,181.11,181.02,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1748016676450,136.56,181.1,181.02,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1748016676952,140.3997,181.1,181.0,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016677152,0.03697344,181.07,181.0,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016678551,5.5223,181.05,181.0,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016678751,0.03697344,181.07,181.0,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016679253,5.55887344,181.07,181.02,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1748016679551,0.03697344,181.07,181.0,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016681548,5.5223,181.05,181.0,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016681753,5.5223,181.05,181.0,110.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748016682053,0.03697344,181.07,181.0,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016683758,0.03697344,181.07,181.01,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016683957,136.62,181.16,181.05,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016684161,136.62,181.16,181.06,138.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748016684358,136.62,181.16,181.06,140.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748016684560,1.8338,181.2,181.09,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016684758,5.5179,181.2,181.16,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748016685060,0.03693598,181.2,181.16,0.03929877]
["bitfinex-derivatives","SOLF0:USTF0",1748016685745,5.5186,181.17,181.16,0.03929877]
["bitfinex-derivatives","SOLF0:USTF0",1748016686453,5.5202,181.13,181.1,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748016686655,136.58,181.18,181.1,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748016687359,0.03657572,181.16,181.1,110.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748016687560,5.5193,181.15,181.1,110.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748016687761,0.03657572,181.16,181.1,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748016688063,5.5196,181.14,181.1,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748016688261,0.03657572,181.16,181.1,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748016689063,5.52,181.13,181.1,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748016689265,0.03657572,181.16,181.1,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748016689563,5.5193,181.15,181.1,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748016689763,0.03657572,181.16,181.1,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748016690364,0.03657572,181.16,181.11,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1748016691264,0.03657572,181.16,181.14,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748016691567,0.03657572,181.16,181.12,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748016691863,0.03657572,181.16,181.11,142.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748016692256,0.03657572,181.16,181.11,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1748016692559,0.03657572,181.16,181.12,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748016692864,0.03657572,181.16,181.11,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1748016693463,0.03657572,181.16,181.09,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016694668,5.5201,181.13,181.09,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016694868,0.03657572,181.16,181.09,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016695775,0.03657572,181.16,181.09,118.90606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016696668,5.5195,181.15,181.1,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748016696873,0.03657572,181.16,181.09,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016697272,5.55577572,181.16,181.1,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748016697569,5.55577572,181.16,181.1,110.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748016698171,0.03657572,181.16,181.1,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748016700978,5.55557572,181.16,181.1,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748016701176,0.03657572,181.16,181.11,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748016702080,0.03657572,181.16,181.12,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016702690,5.5193,181.15,181.12,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016702985,0.03657572,181.16,181.12,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016703982,5.5194,181.15,181.12,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016704282,0.03657572,181.16,181.07,150.58606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016704482,5.5202,181.12,181.08,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016704687,0.0414638,181.12,181.07,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1748016704890,5.5617638,181.12,181.08,110.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748016705088,0.0414638,181.12,181.08,110.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748016705289,0.0414638,181.12,181.08,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016705792,0.0414638,181.12,181.08,118.90606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016706384,0.0414638,181.12,181.11,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748016706583,136.58,181.21,181.08,118.90606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016707386,136.58,181.21,181.08,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016707589,5.5196,181.14,181.13,0.03842265]
["bitfinex-derivatives","SOLF0:USTF0",1748016708490,0.03751248,181.16,181.13,0.03842265]
["bitfinex-derivatives","SOLF0:USTF0",1748016709688,0.03751248,181.16,181.13,136.43842265]
["bitfinex-derivatives","SOLF0:USTF0",1748016709891,0.03751248,181.16,181.15,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748016710079,0.03751248,181.16,181.13,136.43842265]
["bitfinex-derivatives","SOLF0:USTF0",1748016711393,5.55661248,181.16,181.13,136.43842265]
["bitfinex-derivatives","SOLF0:USTF0",1748016712191,0.03751248,181.16,181.13,141.95822265]
["bitfinex-derivatives","SOLF0:USTF0",1748016712485,0.03751248,181.16,181.13,136.43842265]
["bitfinex-derivatives","SOLF0:USTF0",1748016712986,0.03751248,181.16,181.15,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748016714790,138.3112,181.25,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1748016714993,136.4,181.25,181.17,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016715292,5.5166,181.24,181.17,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016715490,5.5166,181.24,181.21,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748016715693,5.5168,181.23,181.18,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1748016715991,0.03516846,181.22,181.2,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748016716194,0.03516846,181.22,181.19,0.03865488]
["bitfinex-derivatives","SOLF0:USTF0",1748016716492,153.07790177,181.35,181.19,0.03865488]
["bitfinex-derivatives","SOLF0:USTF0",1748016716686,156.88150177,181.35,181.18,150.38606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016716887,5.5147,181.3,181.18,150.38606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016717391,0.03928774,181.26,181.22,0.03940549]
["bitfinex-derivatives","SOLF0:USTF0",1748016717591,0.03559795,181.26,181.23,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1748016718393,0.03559795,181.26,181.25,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748016718588,0.03559795,181.26,181.25,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1748016718791,5.5165,181.24,181.23,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1748016718991,0.03559795,181.26,181.23,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1748016719292,5.5163,181.25,181.23,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1748016719688,0.03559795,181.26,181.23,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1748016719992,5.55169795,181.26,181.23,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1748016720384,0.03559795,181.26,181.23,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1748016720599,0.03559795,181.26,181.25,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748016721194,0.03559795,181.26,181.24,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748016721398,0.03559795,181.26,181.23,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1748016721898,0.03559795,181.26,181.23,246.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748016722196,0.03559795,181.26,181.23,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1748016722501,0.03559795,181.26,181.25,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748016722996,13.37432141,181.45,181.25,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016723318,3.9144,181.44,181.25,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016723591,5.5134,181.35,181.29,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748016723801,136.34,181.39,181.26,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1748016723991,0.03746304,181.34,181.31,0.04112326]
["bitfinex-derivatives","SOLF0:USTF0",1748016724192,5.514,181.33,181.31,0.04112326]
["bitfinex-derivatives","SOLF0:USTF0",1748016724391,0.03746304,181.34,181.31,0.04112326]
["bitfinex-derivatives","SOLF0:USTF0",1748016725592,5.5141,181.32,181.31,0.04112326]
["bitfinex-derivatives","SOLF0:USTF0",1748016725791,0.03746304,181.34,181.31,0.04112326]
["bitfinex-derivatives","SOLF0:USTF0",1748016726094,5.55126304,181.34,181.31,0.04112326]
["bitfinex-derivatives","SOLF0:USTF0",1748016726294,0.03746304,181.34,181.31,0.04112326]
["bitfinex-derivatives","SOLF0:USTF0",1748016727406,5.5141,181.32,181.31,0.04112326]
["bitfinex-derivatives","SOLF0:USTF0",1748016728107,5.5141,181.32,181.06,27.49740443]
["bitfinex-derivatives","SOLF0:USTF0",1748016728108,5.52,181.32,181.14,476.74]
["bitfinex-derivatives","SOLF0:USTF0",1748016728402,3.6137,181.31,181.18,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016728603,5.5162,181.26,181.18,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016728903,3.6137,181.31,181.18,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016729104,0.03766064,181.26,181.23,0.03650545]
["bitfinex-derivatives","SOLF0:USTF0",1748016729297,5.5162,181.25,181.23,0.03650545]
["bitfinex-derivatives","SOLF0:USTF0",1748016729907,14.00606993,181.41,181.24,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1748016730204,136.3,181.36,181.27,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748016730406,136.3,181.36,181.24,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1748016730603,3.6137,181.37,181.26,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016730813,3.6137,181.37,181.29,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748016731005,5.55504614,181.35,181.31,0.0354545]
["bitfinex-derivatives","SOLF0:USTF0",1748016731203,0.04154614,181.35,181.31,0.0354545]
["bitfinex-derivatives","SOLF0:USTF0",1748016731701,5.5136,181.34,181.31,0.0354545]
["bitfinex-derivatives","SOLF0:USTF0",1748016731900,0.04154614,181.35,181.31,0.0354545]
["bitfinex-derivatives","SOLF0:USTF0",1748016732204,0.04154614,181.35,181.32,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748016732608,0.04154614,181.35,181.32,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1748016733204,0.04154614,181.35,181.31,0.0354545]
["bitfinex-derivatives","SOLF0:USTF0",1748016733500,0.04154614,181.35,181.32,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748016733708,0.04154614,181.35,181.31,0.0354545]
["bitfinex-derivatives","SOLF0:USTF0",1748016734210,0.04154614,181.35,181.32,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1748016735305,0.04154614,181.35,181.32,141.434]
["bitfinex-derivatives","SOLF0:USTF0",1748016735704,0.04154614,181.35,181.32,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1748016735907,0.04154614,181.35,181.31,0.0354545]
["bitfinex-derivatives","SOLF0:USTF0",1748016736507,5.5139,181.33,181.31,0.0354545]
["bitfinex-derivatives","SOLF0:USTF0",1748016736809,0.04154614,181.35,181.31,0.0354545]
["bitfinex-derivatives","SOLF0:USTF0",1748016737012,5.5136,181.34,181.31,0.0354545]
["bitfinex-derivatives","SOLF0:USTF0",1748016737212,0.04154614,181.35,181.31,0.0354545]
["bitfinex-derivatives","SOLF0:USTF0",1748016737711,5.55474614,181.35,181.31,0.0354545]
["bitfinex-derivatives","SOLF0:USTF0",1748016737911,0.04154614,181.35,181.31,0.0354545]
["bitfinex-derivatives","SOLF0:USTF0",1748016738317,0.04154614,181.35,181.32,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748016738617,0.04154614,181.35,181.31,0.0354545]
["bitfinex-derivatives","SOLF0:USTF0",1748016740012,135.9,181.34,181.23,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1748016740212,3.9333,181.33,181.23,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1748016740511,5.5162,181.26,181.22,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016740906,5.55269914,181.26,181.22,240.7573739]
["bitfinex-derivatives","SOLF0:USTF0",1748016741314,0.03649914,181.26,181.22,240.7573739]
["bitfinex-derivatives","SOLF0:USTF0",1748016741517,0.03649914,181.26,181.22,0.0373739]
["bitfinex-derivatives","SOLF0:USTF0",1748016741724,5.5169,181.23,181.22,0.0373739]
["bitfinex-derivatives","SOLF0:USTF0",1748016742713,7.5115,181.25,181.22,0.0373739]
["bitfinex-derivatives","SOLF0:USTF0",1748016743112,1.995,181.25,181.22,0.0373739]
["bitfinex-derivatives","SOLF0:USTF0",1748016744327,5.5166,181.24,181.22,0.0373739]
["bitfinex-derivatives","SOLF0:USTF0",1748016744520,0.03649914,181.26,181.22,0.0373739]
["bitfinex-derivatives","SOLF0:USTF0",1748016744917,0.03649914,181.26,181.25,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748016745218,1.9383,181.33,181.25,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748016745618,1.8536,181.35,181.25,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748016746326,0.03902147,181.32,181.28,0.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1748016746518,5.55322147,181.32,181.28,0.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1748016746925,0.03902147,181.32,181.28,0.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1748016747126,0.03902147,181.32,181.28,5.55410595]
["bitfinex-derivatives","SOLF0:USTF0",1748016747825,0.03902147,181.32,181.29,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748016748134,0.03902147,181.32,181.28,135.95880595]
["bitfinex-derivatives","SOLF0:USTF0",1748016748722,0.03902147,181.32,181.3,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748016749026,0.03902147,181.32,181.28,135.95880595]
["bitfinex-derivatives","SOLF0:USTF0",1748016750221,0.03902147,181.32,181.3,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748016750424,0.03902147,181.32,181.28,135.95880595]
["bitfinex-derivatives","SOLF0:USTF0",1748016750926,0.03902147,181.32,181.28,0.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1748016751124,0.03902147,181.32,181.29,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748016751625,0.03902147,181.32,181.28,135.95880595]
["bitfinex-derivatives","SOLF0:USTF0",1748016751626,0.03902147,181.32,181.28,0.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1748016752530,5.5148,181.3,181.28,0.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1748016752830,0.03902147,181.32,181.28,0.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1748016753230,5.55342147,181.32,181.28,0.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1748016753429,0.03902147,181.32,181.28,0.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1748016753931,5.55332147,181.32,181.28,0.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1748016754831,0.03902147,181.32,181.29,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748016755125,0.03902147,181.32,181.28,0.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1748016756229,0.03902147,181.32,181.28,5.55400595]
["bitfinex-derivatives","SOLF0:USTF0",1748016756528,0.03902147,181.32,181.28,0.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1748016757532,5.5147,181.31,181.28,0.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1748016758128,135.9,181.31,181.19,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748016758331,1.873,181.3,181.19,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748016758731,5.5165,181.25,181.2,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748016759029,1.873,181.3,181.19,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748016759227,0.04133818,181.24,181.21,0.03753067]
["bitfinex-derivatives","SOLF0:USTF0",1748016760730,0.04133818,181.24,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1748016761338,0.04133818,181.24,181.23,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748016761535,0.04133818,181.24,181.23,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1748016763433,0.04133818,181.24,181.21,104.85753067]
["bitfinex-derivatives","SOLF0:USTF0",1748016764538,5.5148,181.3,181.25,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748016764731,5.5148,181.3,181.24,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1748016764937,1.8911,181.34,181.24,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1748016765138,1.8911,181.34,181.25,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748016765440,1.8911,181.34,181.17,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016765441,0.03585395,181.31,181.28,6.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016765739,5.5169,181.23,181.2,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1748016765934,135.44,181.31,181.2,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1748016766137,5.5175,181.21,181.2,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1748016766539,0.03718094,181.22,181.19,0.0413299]
["bitfinex-derivatives","SOLF0:USTF0",1748016766739,5.5178,181.2,181.19,0.0413299]
["bitfinex-derivatives","SOLF0:USTF0",1748016769844,0.03718094,181.22,181.12,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1748016770051,5.7491,181.25,181.12,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1748016770346,5.7491,181.25,181.13,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1748016770948,5.5178,181.2,181.17,0.03851532]
["bitfinex-derivatives","SOLF0:USTF0",1748016771137,0.04155617,181.21,181.17,0.03851532]
["bitfinex-derivatives","SOLF0:USTF0",1748016771341,5.518,181.2,181.17,0.03851532]
["bitfinex-derivatives","SOLF0:USTF0",1748016771543,0.04155617,181.21,181.17,0.03851532]
["bitfinex-derivatives","SOLF0:USTF0",1748016772747,5.5183,181.19,181.17,0.03851532]
["bitfinex-derivatives","SOLF0:USTF0",1748016773149,0.04155617,181.21,181.17,0.03851532]
["bitfinex-derivatives","SOLF0:USTF0",1748016773835,5.55915617,181.21,181.17,0.03851532]
["bitfinex-derivatives","SOLF0:USTF0",1748016774037,0.04155617,181.21,181.17,0.03851532]
["bitfinex-derivatives","SOLF0:USTF0",1748016774451,0.04155617,181.21,181.17,5.55701532]
["bitfinex-derivatives","SOLF0:USTF0",1748016774648,0.04155617,181.21,181.17,0.03851532]
["bitfinex-derivatives","SOLF0:USTF0",1748016775050,0.04155617,181.21,181.18,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748016776051,0.04155617,181.21,181.17,5.55711532]
["bitfinex-derivatives","SOLF0:USTF0",1748016776242,0.04155617,181.21,181.17,0.03851532]
["bitfinex-derivatives","SOLF0:USTF0",1748016776550,0.04155617,181.21,181.18,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748016776751,0.04155617,181.21,181.17,0.03851532]
["bitfinex-derivatives","SOLF0:USTF0",1748016777547,5.5183,181.19,181.17,0.03851532]
["bitfinex-derivatives","SOLF0:USTF0",1748016777751,0.04155617,181.21,181.17,0.03851532]
["bitfinex-derivatives","SOLF0:USTF0",1748016778452,5.5184,181.18,181.17,0.03851532]
["bitfinex-derivatives","SOLF0:USTF0",1748016778844,0.04155617,181.21,181.17,0.03851532]
["bitfinex-derivatives","SOLF0:USTF0",1748016779045,5.5178,181.2,181.17,0.03851532]
["bitfinex-derivatives","SOLF0:USTF0",1748016779246,0.04155617,181.21,181.17,0.03851532]
["bitfinex-derivatives","SOLF0:USTF0",1748016779554,5.5184,181.18,181.17,0.03851532]
["bitfinex-derivatives","SOLF0:USTF0",1748016780351,5.5201,181.13,181.09,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1748016780744,3.8526,181.2,181.09,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1748016781556,5.5196,181.14,181.13,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1748016782357,5.5194,181.15,181.13,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1748016782652,0.0378071,181.16,181.13,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1748016782855,5.5570071,181.16,181.13,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1748016783462,5.5193,181.15,181.13,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1748016783647,0.0378071,181.16,181.13,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1748016784554,5.5196,181.14,181.13,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016784747,135.5,181.15,181.03,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1748016785053,135.5,181.15,181.0,5.13853854]
["bitfinex-derivatives","SOLF0:USTF0",1748016785054,66.0,181.14,181.0,5.13853854]
["bitfinex-derivatives","SOLF0:USTF0",1748016785254,66.0,181.13,181.0,5.13853854]
["bitfinex-derivatives","SOLF0:USTF0",1748016785453,66.0,181.12,181.0,5.13853854]
["bitfinex-derivatives","SOLF0:USTF0",1748016785649,0.03615389,181.08,181.0,5.13853854]
["bitfinex-derivatives","SOLF0:USTF0",1748016785843,135.5,181.07,181.0,5.13853854]
["bitfinex-derivatives","SOLF0:USTF0",1748016786050,5.5242,180.99,180.98,6.79736826]
["bitfinex-derivatives","SOLF0:USTF0",1748016786652,5.5242,180.99,180.98,0.79396826]
["bitfinex-derivatives","SOLF0:USTF0",1748016786855,5.5251,180.96,180.95,10.08884197]
["bitfinex-derivatives","SOLF0:USTF0",1748016787256,2.02913711,181.0,180.88,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748016787452,0.04058846,180.96,180.88,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748016787651,135.54058846,180.96,180.88,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1748016787954,135.54058846,180.96,180.87,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748016788657,5.5262,180.93,180.87,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748016788857,0.0407452,180.92,180.87,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748016789355,0.0407452,180.92,180.87,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748016789551,0.0407452,180.92,180.87,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748016789858,0.0407452,180.92,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748016790051,0.0407452,180.92,180.87,137.3718]
["bitfinex-derivatives","SOLF0:USTF0",1748016790253,0.0407452,180.92,180.87,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748016790554,0.0407452,180.92,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748016791059,0.0407452,180.92,180.87,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748016791564,0.0407452,180.92,180.87,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748016792249,0.0407452,180.92,180.87,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748016793256,0.0407452,180.92,180.9,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748016793561,0.0407452,180.92,180.87,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748016794659,5.5269,180.9,180.87,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748016794857,5.5269,180.9,180.85,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1748016796257,0.0407452,180.92,180.85,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1748016797566,0.0407452,180.92,180.88,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748016798163,0.0407452,180.92,180.87,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748016798356,0.0407452,180.92,180.85,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1748016798756,0.0407452,180.92,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748016798956,0.0407452,180.92,180.85,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1748016799363,0.0407452,180.92,180.85,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1748016799555,0.0407452,180.92,180.82,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748016799963,5.5279,180.87,180.82,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748016800168,0.03767576,180.86,180.81,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1748016800371,0.03767576,180.86,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748016800666,0.03767576,180.86,180.76,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1748016800962,5.5294,180.82,180.77,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748016801183,0.04163957,180.83,180.77,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748016802466,0.04163957,180.83,180.78,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748016803069,0.04163957,180.83,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748016804265,0.04163957,180.83,180.78,106.9196]
["bitfinex-derivatives","SOLF0:USTF0",1748016804572,0.04163957,180.83,180.8,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748016804867,0.04163957,180.83,180.78,106.9196]
["bitfinex-derivatives","SOLF0:USTF0",1748016805168,0.04163957,180.83,180.8,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748016805369,0.04163957,180.83,180.78,106.9196]
["bitfinex-derivatives","SOLF0:USTF0",1748016806469,0.04163957,180.83,180.79,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1748016806776,0.04163957,180.83,180.81,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748016807272,0.04163957,180.83,180.82,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748016807473,11.0485,180.99,180.81,0.04147586]
["bitfinex-derivatives","SOLF0:USTF0",1748016807765,135.16,180.97,180.83,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016807973,135.16,180.97,180.79,612.84]
["bitfinex-derivatives","SOLF0:USTF0",1748016807974,135.16,180.97,180.87,14.00606993]
["bitfinex-derivatives","SOLF0:USTF0",1748016808167,135.16,181.02,180.88,243.9819]
["bitfinex-derivatives","SOLF0:USTF0",1748016808568,0.03719415,180.96,180.93,0.04150613]
["bitfinex-derivatives","SOLF0:USTF0",1748016808970,5.5254,180.95,180.93,0.04150613]
["bitfinex-derivatives","SOLF0:USTF0",1748016809175,0.03719415,180.96,180.93,0.04150613]
["bitfinex-derivatives","SOLF0:USTF0",1748016809373,5.5254,180.95,180.93,0.04150613]
["bitfinex-derivatives","SOLF0:USTF0",1748016809977,5.5257,180.94,180.93,0.04150613]
["bitfinex-derivatives","SOLF0:USTF0",1748016810279,0.03719415,180.96,180.93,0.04150613]
["bitfinex-derivatives","SOLF0:USTF0",1748016810476,5.5254,180.95,180.93,0.04150613]
["bitfinex-derivatives","SOLF0:USTF0",1748016811171,5.52,180.95,180.79,477.68]
["bitfinex-derivatives","SOLF0:USTF0",1748016811476,3.8281,180.94,180.79,479.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748016811776,5.5279,180.87,180.81,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748016812176,0.03604508,180.86,180.79,479.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748016812676,0.03604508,180.86,180.8,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1748016812874,0.03604508,180.86,180.83,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748016813581,0.03604508,180.86,180.8,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1748016814680,0.03604508,180.86,180.83,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1748016815076,139.0081,180.94,180.83,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1748016815277,135.18,180.94,180.84,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748016815484,135.18,180.94,180.84,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748016815779,135.18,180.94,180.84,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748016815970,135.18,180.94,180.87,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748016816178,0.03919284,180.91,180.87,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748016817782,5.527,180.9,180.87,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748016818283,0.03919284,180.91,180.87,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748016819080,5.5275,180.88,180.87,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748016819281,0.03919284,180.91,180.87,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748016819481,3.8271,181.0,180.88,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1748016819784,135.16,181.01,180.91,14.07586436]
["bitfinex-derivatives","SOLF0:USTF0",1748016819976,135.16,181.05,180.92,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748016820177,135.16,181.05,180.93,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1748016820381,135.16,181.05,180.97,0.04095347]
["bitfinex-derivatives","SOLF0:USTF0",1748016820584,0.03682798,181.01,180.97,0.04095347]
["bitfinex-derivatives","SOLF0:USTF0",1748016820785,5.5246,180.98,180.97,0.04095347]
["bitfinex-derivatives","SOLF0:USTF0",1748016820984,0.03682798,181.01,180.97,0.04095347]
["bitfinex-derivatives","SOLF0:USTF0",1748016821284,5.5239,181.0,180.97,0.04095347]
["bitfinex-derivatives","SOLF0:USTF0",1748016821581,0.03682798,181.01,180.97,0.04095347]
["bitfinex-derivatives","SOLF0:USTF0",1748016822186,5.5245,180.98,180.97,0.04095347]
["bitfinex-derivatives","SOLF0:USTF0",1748016822785,140.1245,180.98,180.7,13.4913345]
["bitfinex-derivatives","SOLF0:USTF0",1748016822977,134.6,180.98,180.85,241.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748016823180,134.6,180.98,180.85,106.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748016823390,134.6,180.98,180.86,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748016823684,5.5265,180.92,180.86,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748016823889,0.03598875,180.91,180.87,0.0376604]
["bitfinex-derivatives","SOLF0:USTF0",1748016824598,0.03598875,180.91,180.87,5.5654604]
["bitfinex-derivatives","SOLF0:USTF0",1748016824796,0.03598875,180.91,180.87,0.0376604]
["bitfinex-derivatives","SOLF0:USTF0",1748016825304,5.5275,180.88,180.87,0.0376604]
["bitfinex-derivatives","SOLF0:USTF0",1748016825998,0.03598875,180.91,180.87,0.0376604]
["bitfinex-derivatives","SOLF0:USTF0",1748016828801,5.5273,180.89,180.87,0.0376604]
["bitfinex-derivatives","SOLF0:USTF0",1748016829600,0.03598875,180.91,180.87,0.0376604]
["bitfinex-derivatives","SOLF0:USTF0",1748016829802,0.03598875,180.91,180.87,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016829996,5.5275,180.88,180.87,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016832403,140.1275,180.88,180.87,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016833298,140.12,180.88,180.73,6.7561789]
["bitfinex-derivatives","SOLF0:USTF0",1748016833602,17.96446436,180.87,180.73,6.7561789]
["bitfinex-derivatives","SOLF0:USTF0",1748016833798,14.07586436,180.83,180.73,6.7561789]
["bitfinex-derivatives","SOLF0:USTF0",1748016833999,134.62,180.82,180.68,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1748016834393,5.5329,180.71,180.68,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1748016834697,0.04121881,180.71,180.68,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1748016834899,5.57401881,180.71,180.67,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748016835100,0.04121881,180.71,180.67,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748016835691,11.0564,180.86,180.67,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748016835899,134.62,180.85,180.71,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748016836294,134.62,180.85,180.67,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748016836495,5.5307,180.78,180.67,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748016836797,0.03577744,180.74,180.71,0.04008225]
["bitfinex-derivatives","SOLF0:USTF0",1748016836991,0.0394682,180.74,180.71,0.0392399]
["bitfinex-derivatives","SOLF0:USTF0",1748016837705,5.53,180.8,180.71,134.6992399]
["bitfinex-derivatives","SOLF0:USTF0",1748016837894,134.66,180.82,180.72,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748016838094,134.66,180.82,180.73,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748016838703,0.03521805,180.79,180.77,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748016839200,0.03521805,180.79,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748016839403,0.03521805,180.79,180.76,0.04126854]
["bitfinex-derivatives","SOLF0:USTF0",1748016840303,0.03521805,180.79,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748016840506,0.03521805,180.79,180.76,0.04126854]
["bitfinex-derivatives","SOLF0:USTF0",1748016840802,0.03521805,180.79,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748016841206,0.03521805,180.79,180.76,0.04126854]
["bitfinex-derivatives","SOLF0:USTF0",1748016841398,0.03521805,180.79,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748016841703,0.03521805,180.79,180.76,0.04126854]
["bitfinex-derivatives","SOLF0:USTF0",1748016841894,0.03521805,180.79,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748016843098,0.03521805,180.79,180.76,0.04126854]
["bitfinex-derivatives","SOLF0:USTF0",1748016844904,0.03521805,180.79,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748016845505,0.03521805,180.79,180.76,0.04126854]
["bitfinex-derivatives","SOLF0:USTF0",1748016846704,0.03521805,180.79,180.77,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748016846906,0.03521805,180.79,180.76,0.04126854]
["bitfinex-derivatives","SOLF0:USTF0",1748016847505,5.5308,180.78,180.76,0.04126854]
["bitfinex-derivatives","SOLF0:USTF0",1748016848603,5.5309,180.77,180.76,0.04126854]
["bitfinex-derivatives","SOLF0:USTF0",1748016850499,0.03521805,180.79,180.76,0.04126854]
["bitfinex-derivatives","SOLF0:USTF0",1748016851315,5.5309,180.77,180.76,0.04126854]
["bitfinex-derivatives","SOLF0:USTF0",1748016851501,0.03521805,180.79,180.68,136.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748016851797,1.8178,180.8,180.68,136.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748016852198,1.8178,180.8,180.68,138.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748016852400,0.03703362,180.76,180.72,0.03941848]
["bitfinex-derivatives","SOLF0:USTF0",1748016853406,0.03703362,180.76,180.74,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748016853599,0.03703362,180.76,180.72,0.03941848]
["bitfinex-derivatives","SOLF0:USTF0",1748016854011,5.5317,180.75,180.72,0.03941848]
["bitfinex-derivatives","SOLF0:USTF0",1748016854408,5.5319,180.74,180.72,0.03941848]
["bitfinex-derivatives","SOLF0:USTF0",1748016855411,5.5321,180.73,180.72,0.03941848]
["bitfinex-derivatives","SOLF0:USTF0",1748016856309,5.5319,180.74,180.72,0.03941848]
["bitfinex-derivatives","SOLF0:USTF0",1748016856609,0.03703362,180.76,180.72,0.03941848]
["bitfinex-derivatives","SOLF0:USTF0",1748016856810,5.5321,180.73,180.72,0.03941848]
["bitfinex-derivatives","SOLF0:USTF0",1748016857108,0.03703362,180.76,180.72,0.03941848]
["bitfinex-derivatives","SOLF0:USTF0",1748016857406,5.532,180.74,180.72,0.03941848]
["bitfinex-derivatives","SOLF0:USTF0",1748016858107,5.5321,180.73,180.72,0.03941848]
["bitfinex-derivatives","SOLF0:USTF0",1748016858710,5.5318,180.74,180.72,0.03941848]
["bitfinex-derivatives","SOLF0:USTF0",1748016859507,5.5317,180.75,180.72,0.03941848]
["bitfinex-derivatives","SOLF0:USTF0",1748016859915,5.56833362,180.76,180.72,5.57161848]
["bitfinex-derivatives","SOLF0:USTF0",1748016860209,0.03703362,180.76,180.72,5.57161848]
["bitfinex-derivatives","SOLF0:USTF0",1748016860411,5.5317,180.75,180.72,5.57161848]
["bitfinex-derivatives","SOLF0:USTF0",1748016861010,0.03703362,180.76,180.72,5.57161848]
["bitfinex-derivatives","SOLF0:USTF0",1748016861011,5.5318,180.74,180.72,0.03941848]
["bitfinex-derivatives","SOLF0:USTF0",1748016861199,0.03703362,180.76,180.72,0.03941848]
["bitfinex-derivatives","SOLF0:USTF0",1748016861712,0.03703362,180.76,180.73,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748016862009,0.03703362,180.76,180.72,0.03941848]
["bitfinex-derivatives","SOLF0:USTF0",1748016862811,5.5318,180.75,180.72,5.57181848]
["bitfinex-derivatives","SOLF0:USTF0",1748016863011,0.03703362,180.76,180.72,0.03941848]
["bitfinex-derivatives","SOLF0:USTF0",1748016863310,134.18,180.85,180.75,14.07586436]
["bitfinex-derivatives","SOLF0:USTF0",1748016863512,134.18,180.85,180.77,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748016863814,134.18,180.85,180.76,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748016864309,0.04108747,180.82,180.79,0.04179336]
["bitfinex-derivatives","SOLF0:USTF0",1748016864513,0.04108747,180.82,180.79,105.16179336]
["bitfinex-derivatives","SOLF0:USTF0",1748016865019,134.18,180.89,180.8,14.07586436]
["bitfinex-derivatives","SOLF0:USTF0",1748016865517,134.18,180.89,180.78,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748016866014,5.5288,180.84,180.82,0.03939464]
["bitfinex-derivatives","SOLF0:USTF0",1748016866416,0.03913628,180.85,180.82,0.03939464]
["bitfinex-derivatives","SOLF0:USTF0",1748016866616,0.03913628,180.85,180.82,5.56869464]
["bitfinex-derivatives","SOLF0:USTF0",1748016867316,0.03913628,180.85,180.83,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748016867522,0.03913628,180.85,180.82,0.03939464]
["bitfinex-derivatives","SOLF0:USTF0",1748016867909,5.529,180.84,180.82,0.03939464]
["bitfinex-derivatives","SOLF0:USTF0",1748016868311,0.03913628,180.85,180.82,0.03939464]
["bitfinex-derivatives","SOLF0:USTF0",1748016868914,5.5287,180.84,180.82,0.03939464]
["bitfinex-derivatives","SOLF0:USTF0",1748016869115,134.16,180.84,180.71,5.13504647]
["bitfinex-derivatives","SOLF0:USTF0",1748016869321,135.9857,180.84,180.71,5.13504647]
["bitfinex-derivatives","SOLF0:USTF0",1748016869618,1.8911,180.83,180.71,5.13504647]
["bitfinex-derivatives","SOLF0:USTF0",1748016870321,0.03531738,180.79,180.75,0.04238092]
["bitfinex-derivatives","SOLF0:USTF0",1748016870622,5.5311,180.77,180.75,0.04238092]
["bitfinex-derivatives","SOLF0:USTF0",1748016871504,0.03531738,180.79,180.75,0.04238092]
["bitfinex-derivatives","SOLF0:USTF0",1748016872216,5.5312,180.76,180.75,0.04238092]
["bitfinex-derivatives","SOLF0:USTF0",1748016872612,134.16,180.77,180.64,244.37504647]
["bitfinex-derivatives","SOLF0:USTF0",1748016872821,1.9137,180.76,180.64,139.29504647]
["bitfinex-derivatives","SOLF0:USTF0",1748016873320,5.5337,180.68,180.64,139.29504647]
["bitfinex-derivatives","SOLF0:USTF0",1748016873523,1.9137,180.76,180.64,139.29504647]
["bitfinex-derivatives","SOLF0:USTF0",1748016873816,5.5346,180.65,180.64,5.13504647]
["bitfinex-derivatives","SOLF0:USTF0",1748016874420,5.5349,180.64,180.63,0.03576401]
["bitfinex-derivatives","SOLF0:USTF0",1748016875124,5.5746567,180.66,180.63,0.03576401]
["bitfinex-derivatives","SOLF0:USTF0",1748016876423,0.0403567,180.66,180.63,0.03576401]
["bitfinex-derivatives","SOLF0:USTF0",1748016881226,5.5746567,180.66,180.63,0.03576401]
["bitfinex-derivatives","SOLF0:USTF0",1748016881430,0.0403567,180.66,180.63,0.03576401]
["bitfinex-derivatives","SOLF0:USTF0",1748016881817,5.5349,180.64,180.63,0.03576401]
["bitfinex-derivatives","SOLF0:USTF0",1748016882015,133.66,180.65,180.55,617.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748016882224,135.5114,180.65,180.55,617.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748016882524,135.5114,180.65,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748016882727,135.5114,180.65,180.55,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1748016883129,0.03715793,180.62,180.55,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1748016883718,0.03715793,180.62,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1748016884723,0.03715793,180.62,180.55,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1748016885427,5.536,180.61,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748016885926,5.57265793,180.62,180.55,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1748016886231,0.03715793,180.62,180.55,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1748016886529,5.57285793,180.62,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1748016886731,0.03715793,180.62,180.55,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1748016887327,0.03715793,180.62,180.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748016887630,5.57285793,180.62,180.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748016888028,0.03715793,180.62,180.55,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1748016889028,0.03715793,180.62,180.5,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1748016889332,0.04195444,180.58,180.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748016889628,5.57875444,180.58,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748016890034,5.537,180.57,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748016891235,5.5374,180.56,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748016892437,5.5374,180.56,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748016892634,5.57777235,180.56,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748016892934,5.57777235,180.56,180.51,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1748016893129,5.57777235,180.56,180.49,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1748016893338,0.04037235,180.56,180.45,492.25586436]
["bitfinex-derivatives","SOLF0:USTF0",1748016893634,0.0412119,180.52,180.47,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748016893837,0.0412119,180.52,180.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748016895240,133.72,180.59,180.5,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1748016895241,1.8671,180.63,180.5,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1748016895536,5.5365,180.59,180.5,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1748016895939,1.8671,180.63,180.5,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1748016896139,0.03510962,180.58,180.55,0.03952155]
["bitfinex-derivatives","SOLF0:USTF0",1748016896439,0.03510962,180.58,180.55,133.75952155]
["bitfinex-derivatives","SOLF0:USTF0",1748016896637,0.03510962,180.58,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748016896840,0.03510962,180.58,180.55,133.75952155]
["bitfinex-derivatives","SOLF0:USTF0",1748016898236,0.03510962,180.58,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748016899044,0.03510962,180.58,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1748016899244,133.72,180.69,180.56,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748016899533,133.72,180.69,180.57,14.07586436]
["bitfinex-derivatives","SOLF0:USTF0",1748016899733,133.72,180.69,180.56,109.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748016899940,5.5361,180.6,180.56,109.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748016900133,0.04137097,180.6,180.56,109.08141703]
["bitfinex-derivatives","SOLF0:USTF0",1748016900334,0.04137097,180.6,180.56,0.04001703]
["bitfinex-derivatives","SOLF0:USTF0",1748016901043,0.04137097,180.6,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748016901547,0.04137097,180.6,180.56,0.04001703]
["bitfinex-derivatives","SOLF0:USTF0",1748016902144,5.537,180.57,180.56,0.04001703]
["bitfinex-derivatives","SOLF0:USTF0",1748016903047,5.537,180.57,180.45,625.69901341]
["bitfinex-derivatives","SOLF0:USTF0",1748016903048,133.72,180.57,180.45,625.69901341]
["bitfinex-derivatives","SOLF0:USTF0",1748016903546,133.72,180.57,180.45,730.91901341]
["bitfinex-derivatives","SOLF0:USTF0",1748016903844,133.72,180.57,180.5,0.03630449]
["bitfinex-derivatives","SOLF0:USTF0",1748016903845,0.03819523,180.53,180.5,0.03630449]
["bitfinex-derivatives","SOLF0:USTF0",1748016904037,0.03819523,180.53,180.5,133.75630449]
["bitfinex-derivatives","SOLF0:USTF0",1748016904836,0.03819523,180.53,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748016905346,67.9858,180.61,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748016905531,1.9858,180.61,180.5,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1748016905730,5.5368,180.58,180.52,8.66396694]
["bitfinex-derivatives","SOLF0:USTF0",1748016905929,5.5368,180.58,180.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748016906244,5.5371,180.57,180.54,5.5777517]
["bitfinex-derivatives","SOLF0:USTF0",1748016906544,5.5371,180.57,180.54,0.0400517]
["bitfinex-derivatives","SOLF0:USTF0",1748016906748,0.03880285,180.58,180.54,0.0400517]
["bitfinex-derivatives","SOLF0:USTF0",1748016906939,133.74,180.7,180.57,8.66396694]
["bitfinex-derivatives","SOLF0:USTF0",1748016907442,133.74,180.7,180.56,8.66396694]
["bitfinex-derivatives","SOLF0:USTF0",1748016907636,133.74,180.7,180.57,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748016907837,0.04052004,180.65,180.62,0.0367062]
["bitfinex-derivatives","SOLF0:USTF0",1748016908542,5.5352,180.63,180.62,6.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748016908938,19.73916694,180.63,180.62,6.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748016910745,14.20396694,180.63,180.5,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1748016910942,8.66396694,180.63,180.5,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1748016911849,0.03864625,180.58,180.55,0.03538077]
["bitfinex-derivatives","SOLF0:USTF0",1748016912050,133.13864625,180.58,180.55,0.03538077]
["bitfinex-derivatives","SOLF0:USTF0",1748016912553,5.5373,180.56,180.55,0.03538077]
["bitfinex-derivatives","SOLF0:USTF0",1748016912843,5.5373,180.56,180.55,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016913050,5.57544625,180.58,180.55,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016913646,5.5373,180.56,180.55,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016920350,11.0773,180.56,180.55,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016920758,5.5398,180.48,180.47,4.84232315]
["bitfinex-derivatives","SOLF0:USTF0",1748016921148,5.5398,180.48,180.47,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016921952,5.5401,180.47,180.46,0.03513563]
["bitfinex-derivatives","SOLF0:USTF0",1748016924060,5.5423,180.4,180.37,5.13504647]
["bitfinex-derivatives","SOLF0:USTF0",1748016924350,133.16,180.47,180.37,5.13504647]
["bitfinex-derivatives","SOLF0:USTF0",1748016924753,5.5428,180.38,180.37,5.13504647]
["bitfinex-derivatives","SOLF0:USTF0",1748016925148,0.04212707,180.39,180.37,5.13504647]
["bitfinex-derivatives","SOLF0:USTF0",1748016925457,0.04212707,180.39,180.34,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748016925653,0.04212707,180.39,180.35,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748016925961,0.04212707,180.39,180.34,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748016926261,0.04212707,180.39,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748016927160,0.04212707,180.39,180.34,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748016927360,5.58482707,180.39,180.34,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748016927659,0.04212707,180.39,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1748016927962,0.04212707,180.39,180.34,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748016928359,0.04212707,180.39,180.32,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1748016929161,5.5436,180.36,180.32,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1748016929365,0.04212707,180.39,180.32,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1748016931066,0.04212707,180.39,180.3,110.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748016931262,133.22,180.38,180.3,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748016931467,143.87806694,180.38,180.25,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1748016931662,0.03720683,180.33,180.24,5.13504647]
["bitfinex-derivatives","SOLF0:USTF0",1748016931972,133.22,180.32,180.24,5.13504647]
["bitfinex-derivatives","SOLF0:USTF0",1748016932163,141.88396694,180.32,180.24,5.13504647]
["bitfinex-derivatives","SOLF0:USTF0",1748016932460,5.5468,180.25,180.24,5.13504647]
["bitfinex-derivatives","SOLF0:USTF0",1748016933166,0.03818644,180.26,180.24,5.13504647]
["bitfinex-derivatives","SOLF0:USTF0",1748016934256,0.03818644,180.26,180.17,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1748016934764,5.58498644,180.26,180.17,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1748016934960,0.03818644,180.26,180.17,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1748016935468,1.95578644,180.26,180.17,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1748016936254,5.5474,180.24,180.17,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1748016936452,0.03804445,180.22,180.17,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1748016936867,1.9176,180.31,180.18,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748016937067,133.26,180.3,180.19,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1748016937965,0.03631178,180.26,180.23,0.03791522]
["bitfinex-derivatives","SOLF0:USTF0",1748016938664,5.5471,180.24,180.23,0.03791522]
["bitfinex-derivatives","SOLF0:USTF0",1748016939064,5.5471,180.24,180.23,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016939967,5.5471,180.24,180.09,240.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748016939968,5.54,180.24,180.09,240.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748016940266,14.16845059,180.22,180.08,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748016940773,133.3,180.21,180.08,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748016940974,0.0415109,180.16,180.08,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748016941272,133.3415109,180.16,180.08,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748016941459,5.5506,180.13,180.08,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748016941768,133.34,180.22,180.08,144.02318655]
["bitfinex-derivatives","SOLF0:USTF0",1748016941967,133.34,180.22,180.09,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748016942168,133.34,180.22,180.09,107.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748016942670,0.03732615,180.17,180.14,0.03517461]
["bitfinex-derivatives","SOLF0:USTF0",1748016943673,5.5499,180.15,180.14,0.03517461]
["bitfinex-derivatives","SOLF0:USTF0",1748016943869,0.03732615,180.17,180.14,0.03517461]
["bitfinex-derivatives","SOLF0:USTF0",1748016944178,5.5499,180.15,180.14,0.03517461]
["bitfinex-derivatives","SOLF0:USTF0",1748016944665,5.5499,180.15,180.14,7.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016945471,19.72845059,180.15,179.93,479.44]
["bitfinex-derivatives","SOLF0:USTF0",1748016945676,483.3148,180.17,179.94,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748016945975,146.98845059,180.14,179.96,14.16845059]
["bitfinex-derivatives","SOLF0:USTF0",1748016946176,14.16845059,180.1,179.92,5.13504647]
["bitfinex-derivatives","SOLF0:USTF0",1748016946369,11.1014,180.13,179.93,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1748016946370,0.03814062,180.03,179.93,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1748016946575,0.03814062,180.03,179.93,134.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748016946964,0.03814062,180.03,179.94,14.16845059]
["bitfinex-derivatives","SOLF0:USTF0",1748016948272,0.03814062,180.03,179.93,134.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748016948580,0.03814062,180.03,180.0,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748016948775,0.03814062,180.03,180.01,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748016949771,0.03814062,180.03,180.02,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748016950275,0.03814062,180.03,179.92,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1748016950276,0.03814062,180.03,179.78,10.08884197]
["bitfinex-derivatives","SOLF0:USTF0",1748016950472,0.03876057,179.96,179.82,5.13504647]
["bitfinex-derivatives","SOLF0:USTF0",1748016950781,0.03878982,179.91,179.87,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748016950984,0.03878982,179.91,179.82,7.08634647]
["bitfinex-derivatives","SOLF0:USTF0",1748016950985,0.03553346,179.91,179.82,7.08634647]
["bitfinex-derivatives","SOLF0:USTF0",1748016951277,5.5583,179.88,179.83,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748016951476,0.03910169,179.87,179.82,7.08634647]
["bitfinex-derivatives","SOLF0:USTF0",1748016951667,0.03616082,179.86,179.82,7.08634647]
["bitfinex-derivatives","SOLF0:USTF0",1748016951865,0.03895682,179.86,179.82,7.08634647]
["bitfinex-derivatives","SOLF0:USTF0",1748016953368,5.5592,179.85,179.82,7.08634647]
["bitfinex-derivatives","SOLF0:USTF0",1748016953579,0.03895682,179.86,179.82,7.08634647]
["bitfinex-derivatives","SOLF0:USTF0",1748016953974,0.03895682,179.86,179.8,6.7561789]
["bitfinex-derivatives","SOLF0:USTF0",1748016954481,0.03895682,179.86,179.76,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748016955571,0.03895682,179.86,179.77,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748016956077,479.88,179.92,179.77,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748016956387,151.16,179.95,179.78,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748016956881,1.9242,179.97,179.78,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748016956882,1.9242,179.97,179.78,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1748016957080,0.04084587,179.88,179.85,0.0380185]
["bitfinex-derivatives","SOLF0:USTF0",1748016957384,0.03696826,179.88,179.85,0.03853952]
["bitfinex-derivatives","SOLF0:USTF0",1748016958284,5.59526826,179.88,179.85,0.03853952]
["bitfinex-derivatives","SOLF0:USTF0",1748016958476,0.03696826,179.88,179.85,0.03853952]
["bitfinex-derivatives","SOLF0:USTF0",1748016959479,5.5586,179.87,179.85,0.03853952]
["bitfinex-derivatives","SOLF0:USTF0",1748016959671,0.03696826,179.88,179.85,0.03853952]
["bitfinex-derivatives","SOLF0:USTF0",1748016961177,480.06,180.02,179.85,0.03853952]
["bitfinex-derivatives","SOLF0:USTF0",1748016961378,156.9,180.0,179.86,156.9]
["bitfinex-derivatives","SOLF0:USTF0",1748016961585,5.5568,179.93,179.87,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748016961786,156.9,180.0,179.87,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748016962184,0.03848136,179.95,179.92,0.04014294]
["bitfinex-derivatives","SOLF0:USTF0",1748016962886,5.5567,179.93,179.92,0.04014294]
["bitfinex-derivatives","SOLF0:USTF0",1748016963399,5.56,179.93,179.76,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1748016963689,158.9247,179.94,179.77,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748016963986,1.9849,179.93,179.8,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748016964175,1.9849,179.93,179.77,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748016964375,0.03736172,179.87,179.83,0.03851688]
["bitfinex-derivatives","SOLF0:USTF0",1748016965888,5.59616172,179.87,179.83,5.59831688]
["bitfinex-derivatives","SOLF0:USTF0",1748016966186,156.94,179.95,179.83,0.03851688]
["bitfinex-derivatives","SOLF0:USTF0",1748016966383,156.94,179.95,179.82,156.94]
["bitfinex-derivatives","SOLF0:USTF0",1748016966587,5.5577,179.9,179.82,156.94]
["bitfinex-derivatives","SOLF0:USTF0",1748016966981,5.5577,179.9,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748016967178,5.59984355,179.9,179.86,0.03978532]
["bitfinex-derivatives","SOLF0:USTF0",1748016967689,5.558,179.89,179.86,0.03978532]
["bitfinex-derivatives","SOLF0:USTF0",1748016967885,156.94,179.89,179.73,14.23481313]
["bitfinex-derivatives","SOLF0:USTF0",1748016968092,156.94,179.91,179.78,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748016968290,156.94,179.92,179.78,158.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748016968789,5.5597,179.84,179.83,0.03775168]
["bitfinex-derivatives","SOLF0:USTF0",1748016968991,0.04033015,179.87,179.83,0.03775168]
["bitfinex-derivatives","SOLF0:USTF0",1748016969488,5.5594,179.85,179.83,0.03775168]
["bitfinex-derivatives","SOLF0:USTF0",1748016969688,0.04033015,179.87,179.83,0.03775168]
["bitfinex-derivatives","SOLF0:USTF0",1748016970495,5.5589,179.86,179.83,0.03775168]
["bitfinex-derivatives","SOLF0:USTF0",1748016970695,0.04033015,179.87,179.83,1.97515168]
["bitfinex-derivatives","SOLF0:USTF0",1748016970995,156.94,179.98,179.84,156.94]
["bitfinex-derivatives","SOLF0:USTF0",1748016971689,5.5571,179.92,179.84,156.94]
["bitfinex-derivatives","SOLF0:USTF0",1748016971899,0.04106357,179.9,179.86,0.03747582]
["bitfinex-derivatives","SOLF0:USTF0",1748016972084,156.94,179.98,179.86,0.03747582]
["bitfinex-derivatives","SOLF0:USTF0",1748016972283,156.94,179.98,179.84,156.94]
["bitfinex-derivatives","SOLF0:USTF0",1748016972284,16.12081313,180.06,179.85,14.23481313]
["bitfinex-derivatives","SOLF0:USTF0",1748016972491,156.96,180.05,179.85,14.23481313]
["bitfinex-derivatives","SOLF0:USTF0",1748016972694,156.96,180.05,179.89,14.23481313]
["bitfinex-derivatives","SOLF0:USTF0",1748016972997,0.04132418,179.99,179.95,0.03984887]
["bitfinex-derivatives","SOLF0:USTF0",1748016973399,156.96,180.1,179.96,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1748016973594,484.1909,180.11,179.96,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1748016973791,1.886,180.14,179.97,14.23481313]
["bitfinex-derivatives","SOLF0:USTF0",1748016973991,158.846,180.14,179.97,14.23481313]
["bitfinex-derivatives","SOLF0:USTF0",1748016974297,0.04038883,180.07,180.04,0.04189404]
["bitfinex-derivatives","SOLF0:USTF0",1748016974492,0.04050232,180.07,180.04,0.04189404]
["bitfinex-derivatives","SOLF0:USTF0",1748016974795,11.0975,180.19,180.04,0.04189404]
["bitfinex-derivatives","SOLF0:USTF0",1748016974988,11.0975,180.19,179.97,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1748016974989,14.23481313,180.17,179.97,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1748016975191,14.23481313,180.13,179.97,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1748016975392,1.8124,180.16,179.97,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1748016975694,0.03721932,180.08,180.05,0.03819261]
["bitfinex-derivatives","SOLF0:USTF0",1748016975898,0.03521164,180.08,180.05,0.03542262]
["bitfinex-derivatives","SOLF0:USTF0",1748016976300,0.03521164,180.08,180.05,5.58842262]
["bitfinex-derivatives","SOLF0:USTF0",1748016976505,0.03521164,180.08,180.05,0.03542262]
["bitfinex-derivatives","SOLF0:USTF0",1748016976705,5.5527,180.06,180.05,0.03542262]
["bitfinex-derivatives","SOLF0:USTF0",1748016977602,0.03521164,180.08,180.05,0.03542262]
["bitfinex-derivatives","SOLF0:USTF0",1748016977907,5.58751164,180.08,180.05,0.03542262]
["bitfinex-derivatives","SOLF0:USTF0",1748016978205,0.03521164,180.08,180.05,0.03542262]
["bitfinex-derivatives","SOLF0:USTF0",1748016978507,5.5527,180.06,180.05,0.03542262]
["bitfinex-derivatives","SOLF0:USTF0",1748016981107,5.5527,180.06,180.05,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016981302,11.1127,180.06,180.05,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016981507,5.5527,180.06,180.05,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016981704,20.02152477,180.08,179.92,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1748016982010,19.98631313,180.08,179.92,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1748016982711,0.03854657,180.02,179.98,0.04161672]
["bitfinex-derivatives","SOLF0:USTF0",1748016983311,156.91854657,180.02,179.74,491.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748016983515,156.88,180.02,179.82,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748016983714,5.5563,179.95,179.82,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748016983911,14.23481313,180.07,179.85,14.23481313]
["bitfinex-derivatives","SOLF0:USTF0",1748016984110,14.23481313,180.07,179.89,14.23481313]
["bitfinex-derivatives","SOLF0:USTF0",1748016984418,0.0403883,180.0,179.96,0.03578745]
["bitfinex-derivatives","SOLF0:USTF0",1748016984602,0.0374433,180.0,179.96,0.04018137]
["bitfinex-derivatives","SOLF0:USTF0",1748016985202,0.0374433,180.0,179.99,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748016985402,480.02,180.08,179.96,0.04018137]
["bitfinex-derivatives","SOLF0:USTF0",1748016985619,480.02,180.08,179.94,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748016985807,5.5543,180.01,179.94,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748016986007,480.02,180.08,179.94,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748016986307,5.5545,180.01,179.99,0.0395339]
["bitfinex-derivatives","SOLF0:USTF0",1748016986513,0.04164301,180.03,179.99,0.0395339]
["bitfinex-derivatives","SOLF0:USTF0",1748016986811,0.04164301,180.03,180.02,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748016987316,0.04164301,180.03,180.01,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748016987518,0.04164301,180.03,179.99,0.0395339]
["bitfinex-derivatives","SOLF0:USTF0",1748016988819,5.5545,180.01,179.99,0.0395339]
["bitfinex-derivatives","SOLF0:USTF0",1748016989016,0.04164301,180.03,179.99,0.0395339]
["bitfinex-derivatives","SOLF0:USTF0",1748016990011,154.12,180.02,179.89,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1748016990212,5.5561,179.96,179.89,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1748016990412,5.5561,179.96,179.87,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748016990725,154.12,179.97,179.81,23.39803571]
["bitfinex-derivatives","SOLF0:USTF0",1748016990914,154.12,179.97,179.83,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748016991212,0.03776466,179.92,179.88,0.04155863]
["bitfinex-derivatives","SOLF0:USTF0",1748016992719,1.8431,180.01,179.89,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1748016992914,156.1285,180.05,179.92,23.39803571]
["bitfinex-derivatives","SOLF0:USTF0",1748016993222,1.891,180.08,179.93,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748016993724,0.04162392,180.02,179.98,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1748016994429,0.04162392,180.02,179.76,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1748016994716,0.04162392,180.02,179.55,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1748016994717,23.43971417,179.85,179.7,6.7561789]
["bitfinex-derivatives","SOLF0:USTF0",1748016994916,23.43971417,179.81,179.67,10.08884197]
["bitfinex-derivatives","SOLF0:USTF0",1748016995116,752.82,179.8,179.53,0.96833435]
["bitfinex-derivatives","SOLF0:USTF0",1748016995319,23.43971417,179.79,179.53,0.96833435]
["bitfinex-derivatives","SOLF0:USTF0",1748016995524,0.0428057,179.69,179.66,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748016995818,167.14,179.68,179.57,9.69725099]
["bitfinex-derivatives","SOLF0:USTF0",1748016996006,5.567,179.6,179.57,9.69725099]
["bitfinex-derivatives","SOLF0:USTF0",1748016996206,167.14,179.66,179.57,9.69725099]
["bitfinex-derivatives","SOLF0:USTF0",1748016996410,167.14,179.65,179.57,9.69725099]
["bitfinex-derivatives","SOLF0:USTF0",1748016996605,0.03977511,179.63,179.59,0.03881798]
["bitfinex-derivatives","SOLF0:USTF0",1748016997223,5.5669,179.6,179.59,0.03881798]
["bitfinex-derivatives","SOLF0:USTF0",1748016997518,0.03977511,179.63,179.59,0.03881798]
["bitfinex-derivatives","SOLF0:USTF0",1748016998509,167.24,179.71,179.59,23.51902066]
["bitfinex-derivatives","SOLF0:USTF0",1748016998714,167.24,179.71,179.58,29.04873129]
["bitfinex-derivatives","SOLF0:USTF0",1748016998910,167.24,179.71,179.58,23.48133129]
["bitfinex-derivatives","SOLF0:USTF0",1748016999117,4.99166327,179.73,179.58,23.48133129]
["bitfinex-derivatives","SOLF0:USTF0",1748016999317,5.5633,179.72,179.61,23.48133129]
["bitfinex-derivatives","SOLF0:USTF0",1748016999624,0.03938792,179.68,179.65,0.0405767]
["bitfinex-derivatives","SOLF0:USTF0",1748016999830,0.03938792,179.68,179.65,23.52190799]
["bitfinex-derivatives","SOLF0:USTF0",1748017000120,4.99166327,179.73,179.65,5.6005767]
["bitfinex-derivatives","SOLF0:USTF0",1748017000315,480.4,179.79,179.65,0.0405767]
["bitfinex-derivatives","SOLF0:USTF0",1748017000629,480.4,179.79,179.6,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748017001112,0.03870572,179.71,179.68,0.03561758]
["bitfinex-derivatives","SOLF0:USTF0",1748017001312,0.0394682,179.71,179.68,0.04216897]
["bitfinex-derivatives","SOLF0:USTF0",1748017002823,0.0394682,179.71,179.6,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748017003028,5.5636,179.71,179.6,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748017003232,1.8548,179.73,179.6,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748017003620,180.3978,179.73,179.6,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748017003914,0.03623523,179.68,179.65,0.03836835]
["bitfinex-derivatives","SOLF0:USTF0",1748017004114,0.03623523,179.68,179.65,5.60356835]
["bitfinex-derivatives","SOLF0:USTF0",1748017004618,0.03623523,179.68,179.67,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748017004919,0.03623523,179.68,179.65,0.03836835]
["bitfinex-derivatives","SOLF0:USTF0",1748017005120,0.03623523,179.68,179.65,5.60376835]
["bitfinex-derivatives","SOLF0:USTF0",1748017005330,0.03623523,179.68,179.65,0.03836835]
["bitfinex-derivatives","SOLF0:USTF0",1748017006218,5.5647,179.67,179.65,0.03836835]
["bitfinex-derivatives","SOLF0:USTF0",1748017006414,0.03623523,179.68,179.65,0.03836835]
["bitfinex-derivatives","SOLF0:USTF0",1748017007015,173.04,179.67,179.65,0.03836835]
["bitfinex-derivatives","SOLF0:USTF0",1748017007223,0.03623523,179.68,179.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1748017007421,3.8608,179.72,179.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1748017007727,3.8608,179.72,179.56,23.48133129]
["bitfinex-derivatives","SOLF0:USTF0",1748017007930,5.5644,179.69,179.56,23.48133129]
["bitfinex-derivatives","SOLF0:USTF0",1748017008126,173.08,179.71,179.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1748017008322,0.03935816,179.65,179.61,0.03792363]
["bitfinex-derivatives","SOLF0:USTF0",1748017010119,0.03935816,179.65,179.64,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748017010326,0.03935816,179.65,179.61,0.03792363]
["bitfinex-derivatives","SOLF0:USTF0",1748017011321,0.03935816,179.65,179.62,203.34133129]
["bitfinex-derivatives","SOLF0:USTF0",1748017011620,0.03935816,179.65,179.61,0.03792363]
["bitfinex-derivatives","SOLF0:USTF0",1748017012222,480.4,179.79,179.63,23.48133129]
["bitfinex-derivatives","SOLF0:USTF0",1748017012422,1.9297,179.78,179.64,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1748017012828,5.5628,179.73,179.68,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1748017013026,1.9297,179.78,179.64,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1748017013331,1.9297,179.78,179.64,203.34133129]
["bitfinex-derivatives","SOLF0:USTF0",1748017013725,0.04250667,179.73,179.69,0.03999076]
["bitfinex-derivatives","SOLF0:USTF0",1748017016329,5.5631,179.72,179.69,0.03999076]
["bitfinex-derivatives","SOLF0:USTF0",1748017016733,0.04250667,179.73,179.69,0.03999076]
["bitfinex-derivatives","SOLF0:USTF0",1748017017930,5.5637,179.7,179.69,0.03999076]
["bitfinex-derivatives","SOLF0:USTF0",1748017018420,0.04250667,179.73,179.69,0.03999076]
["bitfinex-derivatives","SOLF0:USTF0",1748017019019,0.04250667,179.73,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748017019634,0.04250667,179.73,179.69,0.03999076]
["bitfinex-derivatives","SOLF0:USTF0",1748017019932,0.04250667,179.73,179.7,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1748017020131,0.04250667,179.73,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748017020328,0.04250667,179.73,179.7,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1748017021131,5.60530667,179.73,179.7,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1748017021337,0.04250667,179.73,179.7,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1748017021931,5.5613,179.78,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748017022128,1.9339,179.83,179.71,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748017023030,5.5618,179.76,179.75,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1748017023833,5.5615,179.77,179.75,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1748017024029,0.03577816,179.79,179.75,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1748017024222,5.5613,179.78,179.75,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1748017024427,0.03577816,179.79,179.75,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1748017025131,1.9241,179.9,179.76,291.88]
["bitfinex-derivatives","SOLF0:USTF0",1748017026237,0.04245716,179.85,179.81,0.03780544]
["bitfinex-derivatives","SOLF0:USTF0",1748017026640,0.04245716,179.85,179.82,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1748017026839,4.99166327,179.96,179.82,211.54693129]
["bitfinex-derivatives","SOLF0:USTF0",1748017027032,4.99166327,179.96,179.89,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1748017027335,1.9241,180.0,179.85,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1748017027827,0.0408774,179.94,179.91,0.04136308]
["bitfinex-derivatives","SOLF0:USTF0",1748017028634,5.5569,179.92,179.91,0.04136308]
["bitfinex-derivatives","SOLF0:USTF0",1748017028840,0.0408774,179.94,179.91,0.04136308]
["bitfinex-derivatives","SOLF0:USTF0",1748017029838,5.5569,179.92,179.91,0.04136308]
["bitfinex-derivatives","SOLF0:USTF0",1748017030533,0.0408774,179.94,179.79,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1748017030738,1.9489,179.93,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748017030943,1.9489,179.93,179.75,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1748017031740,0.0416079,179.86,179.75,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1748017032037,5.5602,179.81,179.79,0.03819661]
["bitfinex-derivatives","SOLF0:USTF0",1748017032237,0.04270549,179.82,179.78,0.04254651]
["bitfinex-derivatives","SOLF0:USTF0",1748017032630,11.1106,179.98,179.78,0.04254651]
["bitfinex-derivatives","SOLF0:USTF0",1748017032937,666.64,179.97,179.77,23.48133129]
["bitfinex-derivatives","SOLF0:USTF0",1748017033237,5.5597,179.83,179.78,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748017033432,23.48133129,179.95,179.78,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748017033627,0.03643403,179.88,179.85,0.03970495]
["bitfinex-derivatives","SOLF0:USTF0",1748017033835,5.5587,179.86,179.85,0.03970495]
["bitfinex-derivatives","SOLF0:USTF0",1748017034035,0.0359518,179.88,179.85,0.03970495]
["bitfinex-derivatives","SOLF0:USTF0",1748017034238,5.5585,179.87,179.85,0.03970495]
["bitfinex-derivatives","SOLF0:USTF0",1748017034438,0.0359518,179.88,179.85,0.03970495]
["bitfinex-derivatives","SOLF0:USTF0",1748017034939,5.5587,179.86,179.85,0.03970495]
["bitfinex-derivatives","SOLF0:USTF0",1748017035343,0.0359518,179.88,179.85,0.03970495]
["bitfinex-derivatives","SOLF0:USTF0",1748017036042,5.5584,179.87,179.85,0.03970495]
["bitfinex-derivatives","SOLF0:USTF0",1748017036238,0.0359518,179.88,179.85,0.03970495]
["bitfinex-derivatives","SOLF0:USTF0",1748017036440,5.5940518,179.88,179.85,0.03970495]
["bitfinex-derivatives","SOLF0:USTF0",1748017036637,0.0359518,179.88,179.85,0.03970495]
["bitfinex-derivatives","SOLF0:USTF0",1748017036944,5.561,179.79,179.75,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748017037443,1.8149,179.87,179.77,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748017037639,1.8149,179.87,179.75,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748017037844,0.04279556,179.83,179.79,0.04050476]
["bitfinex-derivatives","SOLF0:USTF0",1748017038141,0.04279556,179.83,179.79,0.03513584]
["bitfinex-derivatives","SOLF0:USTF0",1748017038743,0.04279556,179.83,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748017039040,0.04279556,179.83,179.79,0.03513584]
["bitfinex-derivatives","SOLF0:USTF0",1748017039241,5.60249556,179.83,179.79,0.03513584]
["bitfinex-derivatives","SOLF0:USTF0",1748017039738,0.04279556,179.83,179.79,0.03513584]
["bitfinex-derivatives","SOLF0:USTF0",1748017040238,0.04279556,179.83,179.8,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748017040640,0.04279556,179.83,179.79,0.03513584]
["bitfinex-derivatives","SOLF0:USTF0",1748017041243,5.5606,179.8,179.79,0.03513584]
["bitfinex-derivatives","SOLF0:USTF0",1748017041441,0.04279556,179.83,179.79,0.03513584]
["bitfinex-derivatives","SOLF0:USTF0",1748017041843,5.5605,179.81,179.79,0.03513584]
["bitfinex-derivatives","SOLF0:USTF0",1748017042047,0.04279556,179.83,179.79,0.03513584]
["bitfinex-derivatives","SOLF0:USTF0",1748017042347,5.56,179.82,179.79,0.03513584]
["bitfinex-derivatives","SOLF0:USTF0",1748017042948,0.04279556,179.83,179.79,0.03513584]
["bitfinex-derivatives","SOLF0:USTF0",1748017043547,5.5606,179.8,179.79,0.03513584]
["bitfinex-derivatives","SOLF0:USTF0",1748017044246,0.04279556,179.83,179.79,0.03513584]
["bitfinex-derivatives","SOLF0:USTF0",1748017045249,5.5606,179.8,179.79,0.03513584]
["bitfinex-derivatives","SOLF0:USTF0",1748017045437,186.02,179.8,179.71,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748017045746,186.02,179.8,179.68,291.68]
["bitfinex-derivatives","SOLF0:USTF0",1748017045951,186.02,179.8,179.68,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1748017046246,186.02,179.81,179.68,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1748017046449,0.03729793,179.76,179.74,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748017046743,0.03729793,179.76,179.73,0.0422528]
["bitfinex-derivatives","SOLF0:USTF0",1748017047738,5.5624,179.74,179.73,0.0422528]
["bitfinex-derivatives","SOLF0:USTF0",1748017048147,186.04,179.75,179.73,0.0422528]
["bitfinex-derivatives","SOLF0:USTF0",1748017049149,191.6023,179.75,179.73,0.0422528]
["bitfinex-derivatives","SOLF0:USTF0",1748017049351,186.04,179.75,179.73,0.0422528]
["bitfinex-derivatives","SOLF0:USTF0",1748017049853,5.5624,179.74,179.73,0.0422528]
["bitfinex-derivatives","SOLF0:USTF0",1748017051051,186.04,179.75,179.73,0.0422528]
["bitfinex-derivatives","SOLF0:USTF0",1748017051251,0.03729793,179.76,179.73,0.0422528]
["bitfinex-derivatives","SOLF0:USTF0",1748017051751,5.5624,179.74,179.73,0.0422528]
["bitfinex-derivatives","SOLF0:USTF0",1748017052054,0.03729793,179.76,179.73,0.0422528]
["bitfinex-derivatives","SOLF0:USTF0",1748017052556,5.5624,179.74,179.73,0.0422528]
["bitfinex-derivatives","SOLF0:USTF0",1748017054158,0.03729793,179.76,179.73,0.0422528]
["bitfinex-derivatives","SOLF0:USTF0",1748017054659,5.5621,179.75,179.73,0.0422528]
["bitfinex-derivatives","SOLF0:USTF0",1748017054843,0.03729793,179.76,179.73,0.0422528]
["bitfinex-derivatives","SOLF0:USTF0",1748017056051,0.03729793,179.76,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748017056253,0.03729793,179.76,179.73,0.0422528]
["bitfinex-derivatives","SOLF0:USTF0",1748017056761,5.5612,179.78,179.75,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748017057056,6.65555103,179.84,179.73,0.0422528]
["bitfinex-derivatives","SOLF0:USTF0",1748017057057,185.12,179.82,179.73,0.0422528]
["bitfinex-derivatives","SOLF0:USTF0",1748017057257,185.12,179.82,179.72,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748017057456,185.12,179.82,179.58,549.06221917]
["bitfinex-derivatives","SOLF0:USTF0",1748017057457,129.18133129,179.81,179.58,5.06221917]
["bitfinex-derivatives","SOLF0:USTF0",1748017057659,0.04106526,179.71,179.68,0.04146632]
["bitfinex-derivatives","SOLF0:USTF0",1748017057853,0.03592726,179.71,179.68,0.04076055]
["bitfinex-derivatives","SOLF0:USTF0",1748017059060,5.59952726,179.71,179.68,0.04076055]
["bitfinex-derivatives","SOLF0:USTF0",1748017059356,0.03592726,179.71,179.68,0.04076055]
["bitfinex-derivatives","SOLF0:USTF0",1748017059556,5.564,179.69,179.68,0.04076055]
["bitfinex-derivatives","SOLF0:USTF0",1748017060259,5.59952726,179.71,179.68,0.04076055]
["bitfinex-derivatives","SOLF0:USTF0",1748017060560,0.03592726,179.71,179.68,0.04076055]
["bitfinex-derivatives","SOLF0:USTF0",1748017060762,5.59932726,179.71,179.68,0.04076055]
["bitfinex-derivatives","SOLF0:USTF0",1748017061061,0.03592726,179.71,179.68,0.04076055]
["bitfinex-derivatives","SOLF0:USTF0",1748017061966,5.5639,179.7,179.68,0.04076055]
["bitfinex-derivatives","SOLF0:USTF0",1748017062457,5.564,179.69,179.68,0.04076055]
["bitfinex-derivatives","SOLF0:USTF0",1748017063464,5.5637,179.7,179.68,0.04076055]
["bitfinex-derivatives","SOLF0:USTF0",1748017063660,0.03592726,179.71,179.68,0.04076055]
["bitfinex-derivatives","SOLF0:USTF0",1748017064066,5.564,179.69,179.68,0.04076055]
["bitfinex-derivatives","SOLF0:USTF0",1748017064269,0.03592726,179.71,179.68,0.04076055]
["bitfinex-derivatives","SOLF0:USTF0",1748017064768,5.59952726,179.71,179.68,0.04076055]
["bitfinex-derivatives","SOLF0:USTF0",1748017065172,0.03592726,179.71,179.68,0.04076055]
["bitfinex-derivatives","SOLF0:USTF0",1748017065371,0.03592726,179.71,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748017065576,0.03592726,179.71,179.68,0.04076055]
["bitfinex-derivatives","SOLF0:USTF0",1748017065767,4.99166327,179.77,179.69,129.20133129]
["bitfinex-derivatives","SOLF0:USTF0",1748017066070,4.99166327,179.77,179.7,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748017066670,0.03627289,179.75,179.72,0.03988473]
["bitfinex-derivatives","SOLF0:USTF0",1748017066875,4.99166327,179.77,179.72,0.03988473]
["bitfinex-derivatives","SOLF0:USTF0",1748017067270,4.99166327,179.77,179.72,5.60288473]
["bitfinex-derivatives","SOLF0:USTF0",1748017067574,179.4,179.81,179.72,0.03988473]
["bitfinex-derivatives","SOLF0:USTF0",1748017067867,0.03743533,179.78,179.72,0.03988473]
["bitfinex-derivatives","SOLF0:USTF0",1748017068572,485.49166327,179.85,179.72,23.52121602]
["bitfinex-derivatives","SOLF0:USTF0",1748017068869,4.99166327,179.85,179.76,29.04293129]
["bitfinex-derivatives","SOLF0:USTF0",1748017069058,4.99166327,179.85,179.77,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1748017069258,4.99166327,179.85,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748017069664,5.03222216,179.85,179.81,0.03636267]
["bitfinex-derivatives","SOLF0:USTF0",1748017070366,5.56,179.82,179.81,0.03636267]
["bitfinex-derivatives","SOLF0:USTF0",1748017072971,0.04055889,179.85,179.81,0.03636267]
["bitfinex-derivatives","SOLF0:USTF0",1748017074368,0.04055889,179.85,179.81,5.59666267]
["bitfinex-derivatives","SOLF0:USTF0",1748017074773,0.04055889,179.85,179.81,0.03636267]
["bitfinex-derivatives","SOLF0:USTF0",1748017075377,5.56,179.82,179.81,0.03636267]
["bitfinex-derivatives","SOLF0:USTF0",1748017076067,5.56,179.82,179.69,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1748017076272,3.8986,179.84,179.69,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1748017076471,5.5627,179.74,179.69,184.9039]
["bitfinex-derivatives","SOLF0:USTF0",1748017076972,5.5634,179.71,179.7,0.04020172]
["bitfinex-derivatives","SOLF0:USTF0",1748017077170,0.03929771,179.72,179.69,179.3760615]
["bitfinex-derivatives","SOLF0:USTF0",1748017077374,0.03750813,179.72,179.69,179.3760615]
["bitfinex-derivatives","SOLF0:USTF0",1748017077774,173.52,179.79,179.69,179.3760615]
["bitfinex-derivatives","SOLF0:USTF0",1748017078177,5.5619,179.76,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748017078477,5.5619,179.76,179.69,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1748017078775,0.03646416,179.74,179.71,0.04218147]
["bitfinex-derivatives","SOLF0:USTF0",1748017078974,6.65555103,179.83,179.71,23.4994284]
["bitfinex-derivatives","SOLF0:USTF0",1748017079272,6.65555103,179.83,179.71,23.45724693]
["bitfinex-derivatives","SOLF0:USTF0",1748017079771,12.21545103,179.83,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748017079977,0.03525905,179.82,179.79,0.03927938]
["bitfinex-derivatives","SOLF0:USTF0",1748017080277,0.03525905,179.82,179.79,0.0354003]
["bitfinex-derivatives","SOLF0:USTF0",1748017080671,0.03525905,179.82,179.7,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1748017080871,173.52,179.85,179.7,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1748017081072,5.5621,179.76,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748017081272,1.8318,179.84,179.7,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1748017081471,5.5628,179.73,179.7,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1748017081776,0.0371512,179.73,179.7,0.04159145]
["bitfinex-derivatives","SOLF0:USTF0",1748017082182,5.5634,179.71,179.7,0.04159145]
["bitfinex-derivatives","SOLF0:USTF0",1748017082677,5.5999512,179.73,179.7,0.04159145]
["bitfinex-derivatives","SOLF0:USTF0",1748017082879,0.0371512,179.73,179.7,0.04159145]
["bitfinex-derivatives","SOLF0:USTF0",1748017083177,5.5999512,179.73,179.7,0.04159145]
["bitfinex-derivatives","SOLF0:USTF0",1748017083381,0.0371512,179.73,179.7,0.04159145]
["bitfinex-derivatives","SOLF0:USTF0",1748017083784,5.6000512,179.73,179.7,0.04159145]
["bitfinex-derivatives","SOLF0:USTF0",1748017084388,0.0371512,179.73,179.7,0.04159145]
["bitfinex-derivatives","SOLF0:USTF0",1748017085981,0.0371512,179.73,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748017086183,0.0371512,179.73,179.7,0.04159145]
["bitfinex-derivatives","SOLF0:USTF0",1748017086482,0.0371512,179.73,179.7,5.60499145]
["bitfinex-derivatives","SOLF0:USTF0",1748017086682,0.0371512,179.73,179.7,0.04159145]
["bitfinex-derivatives","SOLF0:USTF0",1748017087189,0.0371512,179.73,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748017087386,0.0371512,179.73,179.7,0.04159145]
["bitfinex-derivatives","SOLF0:USTF0",1748017087890,5.6001512,179.73,179.7,0.04159145]
["bitfinex-derivatives","SOLF0:USTF0",1748017088181,0.0371512,179.73,179.7,0.04159145]
["bitfinex-derivatives","SOLF0:USTF0",1748017088987,0.0371512,179.73,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748017089875,0.0371512,179.73,179.7,0.04159145]
["bitfinex-derivatives","SOLF0:USTF0",1748017090386,5.5634,179.71,179.7,0.04159145]
["bitfinex-derivatives","SOLF0:USTF0",1748017091883,0.0371512,179.73,179.61,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1748017092084,0.0371512,179.73,179.53,37.80421039]
["bitfinex-derivatives","SOLF0:USTF0",1748017092085,105.72,179.72,179.52,6.77997995]
["bitfinex-derivatives","SOLF0:USTF0",1748017092392,23.45724693,179.7,179.52,6.77997995]
["bitfinex-derivatives","SOLF0:USTF0",1748017092596,23.45724693,179.66,179.52,6.77997995]
["bitfinex-derivatives","SOLF0:USTF0",1748017092794,5.568,179.56,179.52,6.77997995]
["bitfinex-derivatives","SOLF0:USTF0",1748017092988,5.568,179.56,179.54,0.03868]
["bitfinex-derivatives","SOLF0:USTF0",1748017093289,5.569,179.53,179.52,6.77997995]
["bitfinex-derivatives","SOLF0:USTF0",1748017093990,5.5696,179.51,179.5,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748017094878,4.99906235,179.57,179.5,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748017095291,10.56706235,179.57,179.5,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748017095688,4.99906235,179.57,179.5,16.25298655]
["bitfinex-derivatives","SOLF0:USTF0",1748017095982,0.04122378,179.55,179.5,16.25298655]
["bitfinex-derivatives","SOLF0:USTF0",1748017096191,0.04122378,179.55,179.5,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748017097279,5.5695,179.52,179.5,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748017097478,0.04122378,179.55,179.5,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748017097980,486.66122378,179.55,179.23,492.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748017098186,481.04,179.55,179.36,27.27954693]
["bitfinex-derivatives","SOLF0:USTF0",1748017098389,481.04,179.55,179.36,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748017098888,5.5729,179.41,179.36,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748017099192,0.03704061,179.4,179.37,0.03770152]
["bitfinex-derivatives","SOLF0:USTF0",1748017099384,0.03602424,179.4,179.37,0.0412722]
["bitfinex-derivatives","SOLF0:USTF0",1748017099994,5.60912424,179.4,179.37,0.0412722]
["bitfinex-derivatives","SOLF0:USTF0",1748017100201,0.03602424,179.4,179.37,0.0412722]
["bitfinex-derivatives","SOLF0:USTF0",1748017100495,5.60932424,179.4,179.37,0.0412722]
["bitfinex-derivatives","SOLF0:USTF0",1748017100697,0.03602424,179.4,179.37,0.0412722]
["bitfinex-derivatives","SOLF0:USTF0",1748017101691,0.03602424,179.4,179.25,23.56763527]
["bitfinex-derivatives","SOLF0:USTF0",1748017101894,23.54532756,179.51,179.31,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748017102102,4.99906235,179.54,179.34,23.54532756]
["bitfinex-derivatives","SOLF0:USTF0",1748017102597,0.04001637,179.46,179.42,0.0424627]
["bitfinex-derivatives","SOLF0:USTF0",1748017102793,0.04223051,179.46,179.42,0.04198433]
["bitfinex-derivatives","SOLF0:USTF0",1748017104397,176.96,179.58,179.42,0.04198433]
["bitfinex-derivatives","SOLF0:USTF0",1748017104595,176.96,179.58,179.41,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748017104803,5.5687,179.54,179.41,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748017105299,0.04039587,179.49,179.46,0.04090412]
["bitfinex-derivatives","SOLF0:USTF0",1748017105500,0.04290435,179.49,179.46,0.03571399]
["bitfinex-derivatives","SOLF0:USTF0",1748017105898,0.04290435,179.49,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748017106105,5.568,179.57,179.46,0.03571399]
["bitfinex-derivatives","SOLF0:USTF0",1748017106309,176.96,179.59,179.45,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1748017106608,5.5677,179.57,179.45,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1748017106806,176.96,179.59,179.46,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748017107006,0.03692742,179.54,179.51,0.04259741]
["bitfinex-derivatives","SOLF0:USTF0",1748017107200,0.03608522,179.54,179.51,0.04216369]
["bitfinex-derivatives","SOLF0:USTF0",1748017107400,0.03608522,179.54,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748017107603,0.03608522,179.54,179.51,0.04216369]
["bitfinex-derivatives","SOLF0:USTF0",1748017107907,176.96,179.64,179.53,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748017108108,176.96,179.64,179.51,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1748017108309,5.5661,179.63,179.51,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1748017108509,5.5661,179.63,179.56,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748017108706,481.22,179.65,179.51,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1748017109002,0.04096722,179.61,179.58,0.03525281]
["bitfinex-derivatives","SOLF0:USTF0",1748017109208,0.04206259,179.61,179.58,0.04053973]
["bitfinex-derivatives","SOLF0:USTF0",1748017109406,5.5668,179.6,179.58,0.04053973]
["bitfinex-derivatives","SOLF0:USTF0",1748017109604,0.04206259,179.61,179.58,0.04053973]
["bitfinex-derivatives","SOLF0:USTF0",1748017110006,5.5671,179.59,179.58,0.04053973]
["bitfinex-derivatives","SOLF0:USTF0",1748017110613,5.60876259,179.61,179.58,0.04053973]
["bitfinex-derivatives","SOLF0:USTF0",1748017111214,5.5668,179.6,179.58,0.04053973]
["bitfinex-derivatives","SOLF0:USTF0",1748017111410,0.04206259,179.61,179.58,0.04053973]
["bitfinex-derivatives","SOLF0:USTF0",1748017112010,5.5668,179.6,179.58,0.04053973]
["bitfinex-derivatives","SOLF0:USTF0",1748017112411,0.04206259,179.61,179.58,0.04053973]
["bitfinex-derivatives","SOLF0:USTF0",1748017113613,1.937,179.71,179.58,0.04053973]
["bitfinex-derivatives","SOLF0:USTF0",1748017113815,5.5648,179.67,179.58,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748017114004,178.877,179.71,179.58,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748017114319,5.5663,179.62,179.58,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748017114503,178.877,179.71,179.58,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748017114702,0.0413253,179.66,179.63,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748017114906,5.6063253,179.66,179.63,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748017115110,0.0413253,179.66,179.63,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748017115418,5.5655,179.64,179.63,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748017115610,0.0413253,179.66,179.63,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748017115811,0.0413253,179.66,179.39,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1748017116033,185.44737888,179.65,179.44,14.28737888]
["bitfinex-derivatives","SOLF0:USTF0",1748017116212,4.1673,179.64,179.45,14.28737888]
["bitfinex-derivatives","SOLF0:USTF0",1748017116417,4.1673,179.64,179.47,14.28737888]
["bitfinex-derivatives","SOLF0:USTF0",1748017116612,4.1673,179.64,179.43,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748017116805,0.03994702,179.55,179.52,0.04057941]
["bitfinex-derivatives","SOLF0:USTF0",1748017117114,0.03696114,179.55,179.52,0.03697422]
["bitfinex-derivatives","SOLF0:USTF0",1748017117710,5.5689,179.53,179.52,0.03697422]
["bitfinex-derivatives","SOLF0:USTF0",1748017119110,5.5711,179.46,179.45,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1748017119416,171.16,179.59,179.4,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748017119417,11.1361,179.56,179.4,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748017119611,1.9506,179.54,179.39,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1748017120220,5.5711,179.46,179.45,0.03764395]
["bitfinex-derivatives","SOLF0:USTF0",1748017122219,5.5711,179.46,179.45,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017123619,5.58,179.46,179.32,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748017123820,1.8065,179.45,179.32,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748017124021,5.574,179.37,179.32,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748017124413,5.574,179.37,179.33,0.0379817]
["bitfinex-derivatives","SOLF0:USTF0",1748017124720,0.04222507,179.36,179.33,0.0379817]
["bitfinex-derivatives","SOLF0:USTF0",1748017125019,0.03904181,179.36,179.33,0.04056613]
["bitfinex-derivatives","SOLF0:USTF0",1748017125920,171.5723,179.5,179.33,0.04056613]
["bitfinex-derivatives","SOLF0:USTF0",1748017126129,17.2020931,179.63,179.32,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748017126414,211.54,179.82,179.34,50.1728]
["bitfinex-derivatives","SOLF0:USTF0",1748017126613,210.571477,179.81,179.34,50.1728]
["bitfinex-derivatives","SOLF0:USTF0",1748017126813,16.69995534,179.68,179.34,50.1728]
["bitfinex-derivatives","SOLF0:USTF0",1748017127117,211.54,179.67,179.58,23.51896904]
["bitfinex-derivatives","SOLF0:USTF0",1748017127318,16.69995534,179.64,179.57,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1748017127519,211.44,179.66,179.6,23.51896904]
["bitfinex-derivatives","SOLF0:USTF0",1748017127919,211.44,179.66,179.61,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748017128221,0.04136232,179.65,179.62,0.042325]
["bitfinex-derivatives","SOLF0:USTF0",1748017129715,16.74131766,179.65,179.62,0.042325]
["bitfinex-derivatives","SOLF0:USTF0",1748017129916,16.69995534,179.64,179.62,0.042325]
["bitfinex-derivatives","SOLF0:USTF0",1748017130121,16.7,179.95,179.62,5.602325]
["bitfinex-derivatives","SOLF0:USTF0",1748017130319,211.44,179.97,179.63,319.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748017130520,5.5617,179.77,179.67,23.51896904]
["bitfinex-derivatives","SOLF0:USTF0",1748017130725,211.42,179.76,179.63,131.25156904]
["bitfinex-derivatives","SOLF0:USTF0",1748017130918,692.54,179.75,179.63,131.25156904]
["bitfinex-derivatives","SOLF0:USTF0",1748017131225,0.03921452,179.71,179.67,0.03890126]
["bitfinex-derivatives","SOLF0:USTF0",1748017133225,5.564,179.69,179.67,0.03890126]
["bitfinex-derivatives","SOLF0:USTF0",1748017133426,211.42,179.68,179.4,481.12]
["bitfinex-derivatives","SOLF0:USTF0",1748017133622,211.42,179.68,179.55,23.49213124]
["bitfinex-derivatives","SOLF0:USTF0",1748017134019,5.5662,179.62,179.55,23.49213124]
["bitfinex-derivatives","SOLF0:USTF0",1748017134220,211.38,179.61,179.54,23.49681386]
["bitfinex-derivatives","SOLF0:USTF0",1748017134526,5.5674,179.58,179.56,0.0399467]
["bitfinex-derivatives","SOLF0:USTF0",1748017134724,211.38,179.58,179.55,0.04115308]
["bitfinex-derivatives","SOLF0:USTF0",1748017136227,5.5677,179.57,179.55,0.04115308]
["bitfinex-derivatives","SOLF0:USTF0",1748017140228,5.5677,179.57,179.55,5.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017140727,129.568,179.56,179.55,5.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017142234,135.128,179.56,179.55,5.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017142429,129.568,179.56,179.55,5.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017143232,5.568,179.56,179.55,5.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017143630,210.9677,179.57,179.55,5.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017143831,205.4,179.57,179.55,5.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017146231,5.568,179.56,179.55,5.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017146927,11.128,179.56,179.55,5.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017149843,5.568,179.56,179.55,5.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017151440,11.128,179.56,179.55,5.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017154037,5.56,179.56,179.38,129.37047514]
["bitfinex-derivatives","SOLF0:USTF0",1748017154242,23.51047514,179.55,179.38,129.37047514]
["bitfinex-derivatives","SOLF0:USTF0",1748017155038,0.03858008,179.48,179.45,0.03758468]
["bitfinex-derivatives","SOLF0:USTF0",1748017155334,199.28,179.47,179.45,0.03758468]
["bitfinex-derivatives","SOLF0:USTF0",1748017155648,5.5711,179.46,179.45,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017164540,193.27858008,179.48,179.45,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017164850,193.26,179.57,179.45,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017165045,193.26,179.57,179.45,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748017165842,0.0395953,179.53,179.49,0.04144372]
["bitfinex-derivatives","SOLF0:USTF0",1748017166553,193.26,179.57,179.49,0.04144372]
["bitfinex-derivatives","SOLF0:USTF0",1748017166753,193.26,179.57,179.49,5.61134372]
["bitfinex-derivatives","SOLF0:USTF0",1748017166956,193.26,179.57,179.49,0.04144372]
["bitfinex-derivatives","SOLF0:USTF0",1748017167256,5.5693,179.52,179.49,0.04144372]
["bitfinex-derivatives","SOLF0:USTF0",1748017167457,5.60458174,179.52,179.49,0.04144372]
["bitfinex-derivatives","SOLF0:USTF0",1748017167648,0.03528174,179.52,179.49,0.04144372]
["bitfinex-derivatives","SOLF0:USTF0",1748017169656,5.5699,179.5,179.49,0.04144372]
["bitfinex-derivatives","SOLF0:USTF0",1748017170759,0.03528174,179.52,179.49,0.04144372]
["bitfinex-derivatives","SOLF0:USTF0",1748017171355,481.5,179.62,179.49,5.62144372]
["bitfinex-derivatives","SOLF0:USTF0",1748017171658,481.5,179.62,179.5,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748017171848,139.2796,179.61,179.19,14.30113008]
["bitfinex-derivatives","SOLF0:USTF0",1748017172049,139.2796,179.61,179.35,6.61572194]
["bitfinex-derivatives","SOLF0:USTF0",1748017172050,14.30113008,179.55,179.35,6.61572194]
["bitfinex-derivatives","SOLF0:USTF0",1748017172252,187.18,179.54,179.43,0.03515223]
["bitfinex-derivatives","SOLF0:USTF0",1748017172452,0.03890008,179.47,179.35,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748017172657,0.03831305,179.43,179.4,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1748017172856,5.5717,179.44,179.4,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1748017173858,5.61209303,179.44,179.4,5.60935261]
["bitfinex-derivatives","SOLF0:USTF0",1748017174160,0.04039303,179.44,179.4,5.60935261]
["bitfinex-derivatives","SOLF0:USTF0",1748017175062,5.61229303,179.44,179.4,5.60935261]
["bitfinex-derivatives","SOLF0:USTF0",1748017175250,0.04039303,179.44,179.4,5.60935261]
["bitfinex-derivatives","SOLF0:USTF0",1748017175451,0.04039303,179.44,179.4,0.03665261]
["bitfinex-derivatives","SOLF0:USTF0",1748017175651,5.5726,179.41,179.4,0.03665261]
["bitfinex-derivatives","SOLF0:USTF0",1748017176055,0.04039303,179.44,179.4,0.03665261]
["bitfinex-derivatives","SOLF0:USTF0",1748017176455,187.18,179.54,179.4,0.03665261]
["bitfinex-derivatives","SOLF0:USTF0",1748017176659,187.18,179.54,179.4,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1748017177058,187.18,179.54,179.43,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1748017177266,5.5709,179.47,179.4,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1748017177561,0.03739192,179.45,179.42,0.03904507]
["bitfinex-derivatives","SOLF0:USTF0",1748017177759,5.606757,179.45,179.42,0.03904507]
["bitfinex-derivatives","SOLF0:USTF0",1748017177962,187.18,179.54,179.43,23.53710695]
["bitfinex-derivatives","SOLF0:USTF0",1748017178163,187.18,179.54,179.44,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1748017178349,5.5704,179.49,179.44,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1748017178554,5.5704,179.49,179.45,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748017178849,5.60599919,179.49,179.45,5.60798656]
["bitfinex-derivatives","SOLF0:USTF0",1748017179054,5.60599919,179.49,179.45,0.03678656]
["bitfinex-derivatives","SOLF0:USTF0",1748017179259,0.03559919,179.49,179.45,0.03678656]
["bitfinex-derivatives","SOLF0:USTF0",1748017179656,187.18,179.54,179.45,0.03678656]
["bitfinex-derivatives","SOLF0:USTF0",1748017180059,5.5695,179.51,179.45,0.03678656]
["bitfinex-derivatives","SOLF0:USTF0",1748017180256,187.18,179.54,179.45,0.03678656]
["bitfinex-derivatives","SOLF0:USTF0",1748017180466,5.5694,179.52,179.48,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748017180661,0.03881865,179.52,179.48,0.03603763]
["bitfinex-derivatives","SOLF0:USTF0",1748017181057,5.57,179.5,179.48,0.03603763]
["bitfinex-derivatives","SOLF0:USTF0",1748017181253,0.03881865,179.52,179.44,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1748017181559,5.572,179.43,179.42,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017182267,5.5728,179.41,179.35,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748017182467,0.03820345,179.4,179.36,0.03870918]
["bitfinex-derivatives","SOLF0:USTF0",1748017182671,0.04169384,179.4,179.36,0.04220384]
["bitfinex-derivatives","SOLF0:USTF0",1748017185062,0.04169384,179.4,179.36,1.98050384]
["bitfinex-derivatives","SOLF0:USTF0",1748017185866,5.5738,179.38,179.36,1.98050384]
["bitfinex-derivatives","SOLF0:USTF0",1748017186067,0.04169384,179.4,179.36,0.04220384]
["bitfinex-derivatives","SOLF0:USTF0",1748017186865,5.5739,179.37,179.36,0.04220384]
["bitfinex-derivatives","SOLF0:USTF0",1748017187463,5.5737,179.38,179.36,0.04220384]
["bitfinex-derivatives","SOLF0:USTF0",1748017187667,0.04169384,179.4,179.36,0.04220384]
["bitfinex-derivatives","SOLF0:USTF0",1748017188369,5.5739,179.37,179.36,0.04220384]
["bitfinex-derivatives","SOLF0:USTF0",1748017188768,0.04169384,179.4,179.2,5.14944515]
["bitfinex-derivatives","SOLF0:USTF0",1748017188974,23.57955626,179.36,179.2,5.14944515]
["bitfinex-derivatives","SOLF0:USTF0",1748017189171,207.22,179.37,179.2,5.14944515]
["bitfinex-derivatives","SOLF0:USTF0",1748017189172,23.57955626,179.32,179.2,5.14944515]
["bitfinex-derivatives","SOLF0:USTF0",1748017189367,5.5789,179.21,179.2,4.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017190371,5.5792,179.2,179.19,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017190769,5.5789,179.21,179.19,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017190962,0.03587762,179.22,179.19,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017199569,0.03587762,179.22,179.21,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748017200372,0.03587762,179.22,179.19,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017200872,0.03587762,179.22,179.19,5.57952235]
["bitfinex-derivatives","SOLF0:USTF0",1748017201276,0.03587762,179.22,179.19,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017201975,0.03587762,179.22,179.2,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748017202177,0.03587762,179.22,179.19,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017202476,0.03587762,179.22,179.2,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748017202874,481.6,179.29,179.2,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748017203170,5.5773,179.27,179.21,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748017203376,0.19578,179.31,179.17,107.9279]
["bitfinex-derivatives","SOLF0:USTF0",1748017203766,0.041873,179.26,179.22,14.36563211]
["bitfinex-derivatives","SOLF0:USTF0",1748017204078,0.19578,179.31,179.23,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748017204580,0.19578,179.31,179.26,14.32664696]
["bitfinex-derivatives","SOLF0:USTF0",1748017204970,0.03762927,179.3,179.27,0.04032667]
["bitfinex-derivatives","SOLF0:USTF0",1748017205678,0.19578,179.31,179.27,0.04032667]
["bitfinex-derivatives","SOLF0:USTF0",1748017206583,0.04204813,179.31,179.28,23.56371028]
["bitfinex-derivatives","SOLF0:USTF0",1748017206878,5.5744,179.36,179.3,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1748017207075,195.02,179.41,179.31,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1748017207467,5.5738,179.38,179.32,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748017207779,5.5738,179.38,179.33,0.03638857]
["bitfinex-derivatives","SOLF0:USTF0",1748017208279,195.02,179.41,179.34,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748017208478,482.06,179.47,179.33,0.03638857]
["bitfinex-derivatives","SOLF0:USTF0",1748017208678,482.06,179.47,179.38,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1748017209183,482.06,179.47,179.38,5.61392005]
["bitfinex-derivatives","SOLF0:USTF0",1748017209583,482.06,179.47,179.38,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1748017209783,5.5733,179.39,179.38,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1748017209977,482.06,179.47,179.38,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1748017210485,5.5722,179.43,179.38,5.61382005]
["bitfinex-derivatives","SOLF0:USTF0",1748017210780,482.06,179.47,179.38,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1748017210977,189.04,179.5,179.38,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1748017211180,189.04,179.5,179.42,0.0372463]
["bitfinex-derivatives","SOLF0:USTF0",1748017211573,481.96,179.56,179.42,106.0372463]
["bitfinex-derivatives","SOLF0:USTF0",1748017211880,481.96,179.56,179.47,0.04157814]
["bitfinex-derivatives","SOLF0:USTF0",1748017212676,5.5699,179.5,179.47,0.04157814]
["bitfinex-derivatives","SOLF0:USTF0",1748017212883,481.96,179.56,179.47,0.04157814]
["bitfinex-derivatives","SOLF0:USTF0",1748017213585,1.8104,179.59,179.47,0.04157814]
["bitfinex-derivatives","SOLF0:USTF0",1748017213785,1.8104,179.59,179.51,0.03726376]
["bitfinex-derivatives","SOLF0:USTF0",1748017214083,189.0,179.61,179.51,0.03726376]
["bitfinex-derivatives","SOLF0:USTF0",1748017214284,5.5674,179.58,179.51,0.03726376]
["bitfinex-derivatives","SOLF0:USTF0",1748017214480,189.0,179.61,179.51,0.03726376]
["bitfinex-derivatives","SOLF0:USTF0",1748017214978,189.0,179.61,179.51,5.60676376]
["bitfinex-derivatives","SOLF0:USTF0",1748017215388,189.0,179.61,179.51,23.60097404]
["bitfinex-derivatives","SOLF0:USTF0",1748017215685,189.0,179.61,179.52,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748017215991,481.88,179.65,179.52,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748017215992,481.88,179.65,179.55,0.03894439]
["bitfinex-derivatives","SOLF0:USTF0",1748017216474,5.5668,179.6,179.55,0.03894439]
["bitfinex-derivatives","SOLF0:USTF0",1748017217185,481.88,179.65,179.56,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1748017217385,481.88,179.65,179.59,0.04018153]
["bitfinex-derivatives","SOLF0:USTF0",1748017217587,3.0478,179.69,179.59,0.04018153]
["bitfinex-derivatives","SOLF0:USTF0",1748017217787,0.4378,179.72,179.59,0.04018153]
["bitfinex-derivatives","SOLF0:USTF0",1748017218088,188.9,179.73,179.64,0.03789925]
["bitfinex-derivatives","SOLF0:USTF0",1748017218581,5.5652,179.65,179.64,0.03789925]
["bitfinex-derivatives","SOLF0:USTF0",1748017219079,183.08,179.73,179.64,0.03789925]
["bitfinex-derivatives","SOLF0:USTF0",1748017219283,481.6,179.74,179.64,0.03789925]
["bitfinex-derivatives","SOLF0:USTF0",1748017219670,183.08,179.77,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748017219881,183.08,179.77,179.69,0.03879612]
["bitfinex-derivatives","SOLF0:USTF0",1748017220784,664.6,179.83,179.7,183.0]
["bitfinex-derivatives","SOLF0:USTF0",1748017220977,664.6,179.83,179.75,0.04013808]
["bitfinex-derivatives","SOLF0:USTF0",1748017221178,3.0518,179.87,179.76,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1748017221380,3.0518,179.87,179.8,0.03875569]
["bitfinex-derivatives","SOLF0:USTF0",1748017221580,183.0,179.88,179.8,0.03875569]
["bitfinex-derivatives","SOLF0:USTF0",1748017221776,5.5585,179.87,179.8,0.03875569]
["bitfinex-derivatives","SOLF0:USTF0",1748017221984,9.97158188,179.91,179.82,0.0382061]
["bitfinex-derivatives","SOLF0:USTF0",1748017222185,9.97158188,179.91,179.83,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1748017222975,9.97158188,179.91,179.82,0.0382061]
["bitfinex-derivatives","SOLF0:USTF0",1748017223176,9.97158188,179.91,179.83,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1748017223887,3.0518,179.97,179.83,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1748017224088,3.0518,179.97,179.88,0.03802548]
["bitfinex-derivatives","SOLF0:USTF0",1748017224291,5.5578,179.89,179.88,0.03802548]
["bitfinex-derivatives","SOLF0:USTF0",1748017224878,5.5594,179.84,179.81,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748017225180,182.9,179.92,179.81,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748017225380,182.9,179.92,179.8,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748017225588,0.4316,179.91,179.8,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748017226189,0.4316,179.91,179.84,0.0417341]
["bitfinex-derivatives","SOLF0:USTF0",1748017226190,5.5593,179.85,179.84,0.0417341]
["bitfinex-derivatives","SOLF0:USTF0",1748017226693,5.5608,179.8,179.78,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748017226895,0.4316,179.91,179.78,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748017227188,23.56371028,179.89,179.68,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1748017227393,23.56371028,179.85,179.69,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748017227694,5.5621,179.76,179.75,0.04184528]
["bitfinex-derivatives","SOLF0:USTF0",1748017227898,0.04072531,179.79,179.75,0.04184528]
["bitfinex-derivatives","SOLF0:USTF0",1748017228389,0.04072531,179.79,179.64,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1748017228598,1.8928,179.83,179.66,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748017228781,5.5629,179.73,179.66,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748017228986,25.45651028,179.83,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1748017229185,25.45651028,179.83,179.66,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748017229492,0.03887922,179.76,179.73,0.03923583]
["bitfinex-derivatives","SOLF0:USTF0",1748017229691,0.03990801,179.76,179.58,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748017229891,206.38371028,179.75,179.58,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748017230091,1.0883,179.74,179.58,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748017230292,5.5659,179.63,179.58,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748017230492,1.8131,179.73,179.58,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748017230788,5.5655,179.65,179.64,0.03665504]
["bitfinex-derivatives","SOLF0:USTF0",1748017231093,0.03617405,179.67,179.64,0.03665504]
["bitfinex-derivatives","SOLF0:USTF0",1748017233093,5.5637,179.7,179.64,7.53675504]
["bitfinex-derivatives","SOLF0:USTF0",1748017233286,5.5637,179.7,179.64,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1748017233487,182.82,179.77,179.64,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1748017233689,182.82,179.82,179.66,23.56371028]
["bitfinex-derivatives","SOLF0:USTF0",1748017233987,2.322,179.86,179.66,23.56371028]
["bitfinex-derivatives","SOLF0:USTF0",1748017233988,2.322,179.86,179.67,288.58]
["bitfinex-derivatives","SOLF0:USTF0",1748017234191,5.60085605,179.76,179.72,0.03762227]
["bitfinex-derivatives","SOLF0:USTF0",1748017234390,0.03533461,179.76,179.72,0.03739095]
["bitfinex-derivatives","SOLF0:USTF0",1748017235300,5.59743461,179.76,179.72,0.03739095]
["bitfinex-derivatives","SOLF0:USTF0",1748017235500,0.03533461,179.76,179.73,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1748017236602,5.5622,179.75,179.73,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1748017237099,0.03533461,179.76,179.73,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1748017237302,0.03533461,179.76,179.72,0.03739095]
["bitfinex-derivatives","SOLF0:USTF0",1748017239012,5.5622,179.75,179.72,0.03739095]
["bitfinex-derivatives","SOLF0:USTF0",1748017239412,0.03533461,179.76,179.72,0.03739095]
["bitfinex-derivatives","SOLF0:USTF0",1748017241010,5.5627,179.74,179.72,0.03739095]
["bitfinex-derivatives","SOLF0:USTF0",1748017241805,5.5628,179.73,179.72,0.03739095]
["bitfinex-derivatives","SOLF0:USTF0",1748017242002,0.03533461,179.76,179.72,0.03739095]
["bitfinex-derivatives","SOLF0:USTF0",1748017242814,5.5622,179.75,179.72,0.03739095]
["bitfinex-derivatives","SOLF0:USTF0",1748017243014,0.03533461,179.76,179.72,0.03739095]
["bitfinex-derivatives","SOLF0:USTF0",1748017243703,5.5627,179.73,179.72,0.03739095]
["bitfinex-derivatives","SOLF0:USTF0",1748017244213,0.03533461,179.76,179.56,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748017244509,177.06,179.75,179.57,288.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748017244708,179.3613,179.74,179.57,648.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748017244905,23.56371028,179.73,179.58,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1748017245311,23.56371028,179.65,179.54,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748017245512,179.3613,179.64,179.47,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1748017245817,179.3613,179.64,179.48,23.56371028]
["bitfinex-derivatives","SOLF0:USTF0",1748017246205,179.3613,179.64,179.54,0.03655433]
["bitfinex-derivatives","SOLF0:USTF0",1748017246206,0.03580818,179.58,179.54,0.03655433]
["bitfinex-derivatives","SOLF0:USTF0",1748017247219,0.03580818,179.58,179.47,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1748017247523,171.3,179.57,179.39,6.77997995]
["bitfinex-derivatives","SOLF0:USTF0",1748017247718,171.3,179.56,179.39,6.77997995]
["bitfinex-derivatives","SOLF0:USTF0",1748017248522,0.03697691,179.49,179.46,0.04019641]
["bitfinex-derivatives","SOLF0:USTF0",1748017248709,171.3,179.61,179.47,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1748017248911,171.3,179.61,179.47,109.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748017249412,171.3,179.61,179.47,115.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748017249611,171.3,179.61,179.47,109.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748017249917,5.5687,179.54,179.52,0.04086917]
["bitfinex-derivatives","SOLF0:USTF0",1748017250116,0.03744568,179.56,179.52,0.04086917]
["bitfinex-derivatives","SOLF0:USTF0",1748017250619,5.5686,179.55,179.52,0.04086917]
["bitfinex-derivatives","SOLF0:USTF0",1748017251816,5.60554568,179.56,179.52,0.04086917]
["bitfinex-derivatives","SOLF0:USTF0",1748017252422,0.03744568,179.56,179.52,0.04086917]
["bitfinex-derivatives","SOLF0:USTF0",1748017252920,0.03744568,179.56,179.52,105.84086917]
["bitfinex-derivatives","SOLF0:USTF0",1748017253719,5.60574568,179.56,179.52,105.84086917]
["bitfinex-derivatives","SOLF0:USTF0",1748017253925,0.03744568,179.56,179.52,105.84086917]
["bitfinex-derivatives","SOLF0:USTF0",1748017254720,0.03744568,179.56,179.52,277.20086917]
["bitfinex-derivatives","SOLF0:USTF0",1748017254918,480.82,179.66,179.52,300.76457945]
["bitfinex-derivatives","SOLF0:USTF0",1748017255222,480.82,179.66,179.52,300.72371028]
["bitfinex-derivatives","SOLF0:USTF0",1748017255410,480.82,179.66,179.52,306.29271028]
["bitfinex-derivatives","SOLF0:USTF0",1748017255920,0.04054967,179.61,179.57,0.03900807]
["bitfinex-derivatives","SOLF0:USTF0",1748017256335,5.567,179.6,179.57,0.03900807]
["bitfinex-derivatives","SOLF0:USTF0",1748017256923,5.5672,179.59,179.57,0.03900807]
["bitfinex-derivatives","SOLF0:USTF0",1748017257121,0.04054967,179.61,179.57,0.03900807]
["bitfinex-derivatives","SOLF0:USTF0",1748017257719,5.5671,179.6,179.57,0.03900807]
["bitfinex-derivatives","SOLF0:USTF0",1748017258119,0.04054967,179.61,179.57,0.03900807]
["bitfinex-derivatives","SOLF0:USTF0",1748017258417,5.5669,179.6,179.57,0.03900807]
["bitfinex-derivatives","SOLF0:USTF0",1748017260123,0.04054967,179.61,179.57,0.03900807]
["bitfinex-derivatives","SOLF0:USTF0",1748017260423,5.5669,179.6,179.57,0.03900807]
["bitfinex-derivatives","SOLF0:USTF0",1748017260722,0.04054967,179.61,179.57,360.03900807]
["bitfinex-derivatives","SOLF0:USTF0",1748017260913,171.36,179.68,179.58,177.0886]
["bitfinex-derivatives","SOLF0:USTF0",1748017261110,5.5656,179.64,179.59,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748017261314,171.36,179.68,179.59,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748017261516,171.36,179.73,179.59,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748017261726,171.36,179.73,179.59,480.09390908]
["bitfinex-derivatives","SOLF0:USTF0",1748017262025,0.03914999,179.68,179.64,5.60778063]
["bitfinex-derivatives","SOLF0:USTF0",1748017262225,0.03914999,179.68,179.64,171.40248063]
["bitfinex-derivatives","SOLF0:USTF0",1748017262423,174.5164,179.8,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748017262725,174.5164,179.8,179.66,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748017263228,5.5636,179.71,179.66,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748017263428,0.03717345,179.7,179.67,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1748017263626,0.03981743,179.7,179.67,0.03829113]
["bitfinex-derivatives","SOLF0:USTF0",1748017265727,0.03981743,179.7,179.68,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748017266227,0.03981743,179.7,179.67,0.03829113]
["bitfinex-derivatives","SOLF0:USTF0",1748017267030,0.03981743,179.7,179.67,5.60289113]
["bitfinex-derivatives","SOLF0:USTF0",1748017267332,0.03981743,179.7,179.67,0.03829113]
["bitfinex-derivatives","SOLF0:USTF0",1748017268331,0.03981743,179.7,179.67,480.99829113]
["bitfinex-derivatives","SOLF0:USTF0",1748017268531,23.46899221,179.88,179.67,389.06728334]
["bitfinex-derivatives","SOLF0:USTF0",1748017268834,174.7561,179.88,179.71,23.46899221]
["bitfinex-derivatives","SOLF0:USTF0",1748017269435,0.03502307,179.81,179.78,0.03816282]
["bitfinex-derivatives","SOLF0:USTF0",1748017269624,0.04091686,179.81,179.78,105.79816282]
["bitfinex-derivatives","SOLF0:USTF0",1748017271734,165.54,179.93,179.78,105.79816282]
["bitfinex-derivatives","SOLF0:USTF0",1748017272028,5.5587,179.87,179.81,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1748017272235,165.54,179.93,179.79,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748017272531,5.5585,179.88,179.79,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748017272738,165.54,179.93,179.82,0.04084896]
["bitfinex-derivatives","SOLF0:USTF0",1748017272932,3.6711,179.95,179.83,165.54]
["bitfinex-derivatives","SOLF0:USTF0",1748017273127,5.5572,179.92,179.86,0.04106835]
["bitfinex-derivatives","SOLF0:USTF0",1748017273329,5.5572,179.92,179.87,105.77899799]
["bitfinex-derivatives","SOLF0:USTF0",1748017273737,165.54,179.98,179.87,0.03899799]
["bitfinex-derivatives","SOLF0:USTF0",1748017274031,189.00899221,179.98,179.91,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017274232,189.00899221,179.98,179.79,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748017274433,23.46899221,179.94,179.8,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1748017274633,23.46899221,179.94,179.79,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748017275031,0.03577915,179.88,179.85,0.04101917]
["bitfinex-derivatives","SOLF0:USTF0",1748017275438,5.5588,179.86,179.85,0.04101917]
["bitfinex-derivatives","SOLF0:USTF0",1748017275737,5.5588,179.86,179.85,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017276031,0.03577915,179.88,179.71,504.14899221]
["bitfinex-derivatives","SOLF0:USTF0",1748017276241,1.883,179.87,179.71,751.88]
["bitfinex-derivatives","SOLF0:USTF0",1748017276425,165.5,179.86,179.71,751.88]
["bitfinex-derivatives","SOLF0:USTF0",1748017276629,165.5,179.86,179.71,775.34899221]
["bitfinex-derivatives","SOLF0:USTF0",1748017277039,0.04171256,179.81,179.77,0.04177046]
["bitfinex-derivatives","SOLF0:USTF0",1748017277236,5.5612,179.79,179.77,0.04177046]
["bitfinex-derivatives","SOLF0:USTF0",1748017277739,0.04171256,179.81,179.77,0.04177046]
["bitfinex-derivatives","SOLF0:USTF0",1748017278743,0.04171256,179.81,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748017279431,0.04171256,179.81,179.79,165.48]
["bitfinex-derivatives","SOLF0:USTF0",1748017279732,165.48,179.91,179.79,165.48]
["bitfinex-derivatives","SOLF0:USTF0",1748017279941,5.5581,179.89,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1748017280132,165.48,179.91,179.82,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1748017280534,5.5573,179.91,179.82,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1748017280833,0.03524766,179.88,179.85,0.03615212]
["bitfinex-derivatives","SOLF0:USTF0",1748017281036,1.9068,179.95,179.86,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1748017281235,0.03524766,179.92,179.89,0.03729084]
["bitfinex-derivatives","SOLF0:USTF0",1748017281441,0.03524766,179.92,179.89,5.59489084]
["bitfinex-derivatives","SOLF0:USTF0",1748017281741,0.03524766,179.92,179.89,0.03729084]
["bitfinex-derivatives","SOLF0:USTF0",1748017281938,0.03524766,179.92,179.9,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1748017282134,0.03524766,179.92,179.9,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1748017282734,0.03524766,179.92,179.91,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748017284041,646.14,180.01,179.9,107.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748017284234,5.555,179.99,179.9,107.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748017284436,165.46,180.01,179.96,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748017284640,159.56,180.06,179.96,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748017284938,5.5547,180.0,179.99,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1748017285634,5.5541,180.02,179.99,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1748017285836,1.8682,180.07,179.99,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1748017286434,0.4193,180.09,179.99,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1748017287544,159.52,180.11,179.99,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1748017287845,159.52,180.11,180.03,0.04137712]
["bitfinex-derivatives","SOLF0:USTF0",1748017289143,5.5525,180.07,180.03,0.04137712]
["bitfinex-derivatives","SOLF0:USTF0",1748017289335,159.52,180.11,180.03,0.04137712]
["bitfinex-derivatives","SOLF0:USTF0",1748017289542,159.48,180.13,180.03,0.04137712]
["bitfinex-derivatives","SOLF0:USTF0",1748017289845,5.5525,180.07,180.06,0.03791598]
["bitfinex-derivatives","SOLF0:USTF0",1748017293238,159.48,180.13,180.06,0.03791598]
["bitfinex-derivatives","SOLF0:USTF0",1748017293557,1.8682,180.14,180.06,0.03791598]
["bitfinex-derivatives","SOLF0:USTF0",1748017294246,5.5522,180.08,180.06,0.03791598]
["bitfinex-derivatives","SOLF0:USTF0",1748017295144,5.5523,180.07,180.06,0.03791598]
["bitfinex-derivatives","SOLF0:USTF0",1748017295547,1.8682,180.14,180.06,0.03791598]
["bitfinex-derivatives","SOLF0:USTF0",1748017296940,16.07095526,180.14,179.85,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1748017297252,14.20275526,180.1,179.89,14.20275526]
["bitfinex-derivatives","SOLF0:USTF0",1748017297454,160.7789,180.09,179.86,165.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748017297751,14.20275526,180.02,179.86,165.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748017297945,0.0360751,179.96,179.86,165.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748017298151,0.0360751,179.96,179.89,0.03516408]
["bitfinex-derivatives","SOLF0:USTF0",1748017300553,0.0360751,179.96,179.92,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748017301150,0.0360751,179.96,179.89,0.03516408]
["bitfinex-derivatives","SOLF0:USTF0",1748017304253,5.5563,179.95,179.9,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748017304452,0.0360751,179.96,179.89,0.03516408]
["bitfinex-derivatives","SOLF0:USTF0",1748017304852,5.557,179.92,179.89,0.03516408]
["bitfinex-derivatives","SOLF0:USTF0",1748017305049,0.03791598,179.92,179.89,0.03516408]
["bitfinex-derivatives","SOLF0:USTF0",1748017307046,0.03791598,179.92,179.9,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1748017307955,0.03791598,179.92,179.91,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1748017308564,0.03791598,179.92,179.89,0.03516408]
["bitfinex-derivatives","SOLF0:USTF0",1748017310052,5.5576,179.9,179.89,0.03516408]
["bitfinex-derivatives","SOLF0:USTF0",1748017310261,0.03791598,179.92,179.8,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1748017310564,167.98275526,179.93,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748017310860,167.98275526,179.93,179.78,109.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748017311064,5.5578,179.9,179.78,109.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748017311266,0.04061987,179.86,179.82,0.04146951]
["bitfinex-derivatives","SOLF0:USTF0",1748017311461,1.3607,180.0,179.82,153.82202117]
["bitfinex-derivatives","SOLF0:USTF0",1748017311762,1.3607,180.0,179.78,263.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748017311763,153.78,179.96,179.78,263.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748017312262,153.78,179.96,179.79,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748017312460,153.78,179.96,179.86,0.03950232]
["bitfinex-derivatives","SOLF0:USTF0",1748017312766,5.5581,179.89,179.86,0.03950232]
["bitfinex-derivatives","SOLF0:USTF0",1748017312958,0.0371919,179.89,179.86,0.03950232]
["bitfinex-derivatives","SOLF0:USTF0",1748017313158,5.5585,179.87,179.86,0.03950232]
["bitfinex-derivatives","SOLF0:USTF0",1748017314464,5.5583,179.88,179.86,0.03950232]
["bitfinex-derivatives","SOLF0:USTF0",1748017314858,5.5585,179.87,179.86,0.03950232]
["bitfinex-derivatives","SOLF0:USTF0",1748017315468,0.0371919,179.89,179.72,639.05765556]
["bitfinex-derivatives","SOLF0:USTF0",1748017315667,1.8706,179.86,179.73,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1748017315868,153.8,179.85,179.73,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1748017316361,0.03558351,179.81,179.77,0.03935174]
["bitfinex-derivatives","SOLF0:USTF0",1748017317963,0.03558351,179.81,179.8,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748017318667,0.03558351,179.81,179.77,153.85935174]
["bitfinex-derivatives","SOLF0:USTF0",1748017318668,153.82,179.88,179.77,153.85935174]
["bitfinex-derivatives","SOLF0:USTF0",1748017318969,634.06,179.92,179.79,14.20275526]
["bitfinex-derivatives","SOLF0:USTF0",1748017319167,153.82,179.92,179.86,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748017319670,0.03573781,179.91,179.87,0.04039214]
["bitfinex-derivatives","SOLF0:USTF0",1748017320773,5.59333781,179.91,179.87,0.04039214]
["bitfinex-derivatives","SOLF0:USTF0",1748017321468,0.03573781,179.91,179.87,5.59879214]
["bitfinex-derivatives","SOLF0:USTF0",1748017322171,0.03573781,179.91,179.87,0.04039214]
["bitfinex-derivatives","SOLF0:USTF0",1748017322662,0.03573781,179.91,179.87,153.86039214]
["bitfinex-derivatives","SOLF0:USTF0",1748017322865,480.36,180.01,179.87,168.0631474]
["bitfinex-derivatives","SOLF0:USTF0",1748017323176,14.20275526,180.07,179.87,168.02275526]
["bitfinex-derivatives","SOLF0:USTF0",1748017323177,153.82,180.02,179.87,168.02275526]
["bitfinex-derivatives","SOLF0:USTF0",1748017323366,153.82,180.04,179.87,168.02275526]
["bitfinex-derivatives","SOLF0:USTF0",1748017323563,5.5551,179.98,179.87,168.02275526]
["bitfinex-derivatives","SOLF0:USTF0",1748017323767,153.82,180.04,179.88,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748017323968,153.82,180.04,179.92,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1748017324168,5.5556,179.97,179.96,0.03998732]
["bitfinex-derivatives","SOLF0:USTF0",1748017324569,153.82,180.04,179.96,0.03998732]
["bitfinex-derivatives","SOLF0:USTF0",1748017325763,5.5534,180.04,179.96,0.03998732]
["bitfinex-derivatives","SOLF0:USTF0",1748017325967,153.8,180.07,179.96,0.03998732]
["bitfinex-derivatives","SOLF0:USTF0",1748017326167,634.14,180.1,180.02,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748017326366,5.5525,180.07,180.04,0.03812643]
["bitfinex-derivatives","SOLF0:USTF0",1748017326869,634.14,180.1,180.04,0.03812643]
["bitfinex-derivatives","SOLF0:USTF0",1748017327175,153.8,180.12,180.04,0.03812643]
["bitfinex-derivatives","SOLF0:USTF0",1748017327362,153.8,180.15,180.06,0.03806976]
["bitfinex-derivatives","SOLF0:USTF0",1748017328275,153.76,180.21,180.07,167.96275526]
["bitfinex-derivatives","SOLF0:USTF0",1748017328475,153.76,180.21,180.12,0.04073799]
["bitfinex-derivatives","SOLF0:USTF0",1748017328670,5.5495,180.17,180.12,5.59153799]
["bitfinex-derivatives","SOLF0:USTF0",1748017328867,3.7813,180.25,180.12,0.04073799]
["bitfinex-derivatives","SOLF0:USTF0",1748017329073,153.76,180.22,180.17,0.03610088]
["bitfinex-derivatives","SOLF0:USTF0",1748017329771,3.7813,180.25,180.17,0.03610088]
["bitfinex-derivatives","SOLF0:USTF0",1748017329972,153.76,180.3,180.17,152.07610088]
["bitfinex-derivatives","SOLF0:USTF0",1748017330273,5.5458,180.29,180.22,0.03706479]
["bitfinex-derivatives","SOLF0:USTF0",1748017330471,153.76,180.3,180.22,0.03706479]
["bitfinex-derivatives","SOLF0:USTF0",1748017330880,5.5456,180.29,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748017331378,151.96,180.33,180.22,0.03706479]
["bitfinex-derivatives","SOLF0:USTF0",1748017331672,151.96,180.33,180.26,0.04262487]
["bitfinex-derivatives","SOLF0:USTF0",1748017331975,9.97158188,180.38,180.26,128.89539638]
["bitfinex-derivatives","SOLF0:USTF0",1748017332170,5.5434,180.36,180.3,5.58442807]
["bitfinex-derivatives","SOLF0:USTF0",1748017332373,9.97158188,180.38,180.3,0.03912807]
["bitfinex-derivatives","SOLF0:USTF0",1748017332574,151.96,180.4,180.3,0.03912807]
["bitfinex-derivatives","SOLF0:USTF0",1748017332870,1.9011,180.43,180.3,0.03912807]
["bitfinex-derivatives","SOLF0:USTF0",1748017333071,151.96,180.44,180.35,0.03833686]
["bitfinex-derivatives","SOLF0:USTF0",1748017333272,5.5416,180.42,180.35,5.58203686]
["bitfinex-derivatives","SOLF0:USTF0",1748017333671,151.96,180.44,180.35,0.03833686]
["bitfinex-derivatives","SOLF0:USTF0",1748017333875,151.96,180.44,180.35,105.57833686]
["bitfinex-derivatives","SOLF0:USTF0",1748017334785,5.5434,180.36,180.35,0.03833686]
["bitfinex-derivatives","SOLF0:USTF0",1748017335184,2.2322,180.43,180.35,0.03833686]
["bitfinex-derivatives","SOLF0:USTF0",1748017335483,5.5434,180.36,180.35,0.03833686]
["bitfinex-derivatives","SOLF0:USTF0",1748017337178,5.543,180.38,180.35,0.03833686]
["bitfinex-derivatives","SOLF0:USTF0",1748017337485,153.7011,180.43,180.35,0.03833686]
["bitfinex-derivatives","SOLF0:USTF0",1748017337685,5.5428,180.39,180.35,0.03833686]
["bitfinex-derivatives","SOLF0:USTF0",1748017337981,153.271,180.45,180.35,0.03833686]
["bitfinex-derivatives","SOLF0:USTF0",1748017338376,5.5423,180.4,180.35,0.03833686]
["bitfinex-derivatives","SOLF0:USTF0",1748017338676,151.84,180.45,180.35,0.03833686]
["bitfinex-derivatives","SOLF0:USTF0",1748017338880,5.5433,180.37,180.35,0.03833686]
["bitfinex-derivatives","SOLF0:USTF0",1748017339288,151.84,180.45,180.35,0.03833686]
["bitfinex-derivatives","SOLF0:USTF0",1748017339581,503.21277151,180.46,180.35,0.03833686]
["bitfinex-derivatives","SOLF0:USTF0",1748017339582,5.5423,180.4,180.35,0.03833686]
["bitfinex-derivatives","SOLF0:USTF0",1748017339779,5.5423,180.4,180.36,0.03502729]
["bitfinex-derivatives","SOLF0:USTF0",1748017339974,479.9,180.46,180.36,0.03502729]
["bitfinex-derivatives","SOLF0:USTF0",1748017340175,479.9,180.46,180.36,105.47502729]
["bitfinex-derivatives","SOLF0:USTF0",1748017340573,153.2284,180.49,180.36,105.47502729]
["bitfinex-derivatives","SOLF0:USTF0",1748017340772,5.5411,180.44,180.41,0.03736111]
["bitfinex-derivatives","SOLF0:USTF0",1748017340973,176.54117151,180.49,180.41,0.03736111]
["bitfinex-derivatives","SOLF0:USTF0",1748017341182,23.31277151,180.45,180.41,0.03736111]
["bitfinex-derivatives","SOLF0:USTF0",1748017341380,5.5416,180.42,180.41,0.03736111]
["bitfinex-derivatives","SOLF0:USTF0",1748017341788,5.568,180.43,180.34,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748017341980,5.568,180.43,180.23,23.31277151]
["bitfinex-derivatives","SOLF0:USTF0",1748017342185,23.31277151,180.4,180.31,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748017342782,0.04101384,180.37,180.34,0.0354278]
["bitfinex-derivatives","SOLF0:USTF0",1748017347390,5.5437,180.35,180.34,0.0354278]
["bitfinex-derivatives","SOLF0:USTF0",1748017347591,0.04101384,180.37,180.28,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748017347886,5.5461,180.28,180.22,157.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748017348085,3.4002,180.4,180.22,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1748017348288,151.74,180.39,180.22,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1748017348488,3.4002,180.4,180.22,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1748017348689,0.03772114,180.33,180.29,0.03786176]
["bitfinex-derivatives","SOLF0:USTF0",1748017348994,0.03772114,180.33,180.29,105.41533677]
["bitfinex-derivatives","SOLF0:USTF0",1748017349194,0.03772114,180.33,180.3,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748017350384,151.76,180.42,180.3,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748017350694,151.76,180.42,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748017350899,151.76,180.42,180.3,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748017351291,479.2,180.44,180.31,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748017351595,0.03936197,180.38,180.34,0.03798764]
["bitfinex-derivatives","SOLF0:USTF0",1748017352493,0.03936197,180.38,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748017352694,0.03936197,180.38,180.34,0.03798764]
["bitfinex-derivatives","SOLF0:USTF0",1748017354101,5.5436,180.36,180.34,0.03798764]
["bitfinex-derivatives","SOLF0:USTF0",1748017354398,0.03936197,180.38,180.34,0.03798764]
["bitfinex-derivatives","SOLF0:USTF0",1748017355295,5.5437,180.35,180.34,0.03798764]
["bitfinex-derivatives","SOLF0:USTF0",1748017355499,0.03936197,180.38,180.34,0.03798764]
["bitfinex-derivatives","SOLF0:USTF0",1748017355699,5.5437,180.35,180.34,0.03798764]
["bitfinex-derivatives","SOLF0:USTF0",1748017355898,0.03936197,180.38,180.25,259.0963]
["bitfinex-derivatives","SOLF0:USTF0",1748017356103,0.4173,180.39,180.25,259.0963]
["bitfinex-derivatives","SOLF0:USTF0",1748017356900,0.0355943,180.34,180.3,0.03880415]
["bitfinex-derivatives","SOLF0:USTF0",1748017357490,0.0355943,180.34,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748017358604,0.0355943,180.34,180.3,0.03880415]
["bitfinex-derivatives","SOLF0:USTF0",1748017358904,0.0355943,180.34,180.3,151.77880415]
["bitfinex-derivatives","SOLF0:USTF0",1748017359102,0.0355943,180.34,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748017359402,5.568,180.38,180.31,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748017359602,5.568,180.38,180.35,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748017359910,5.568,180.38,180.31,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748017360304,0.03901546,180.36,180.33,0.03565609]
["bitfinex-derivatives","SOLF0:USTF0",1748017361605,5.58251546,180.36,180.33,0.03565609]
["bitfinex-derivatives","SOLF0:USTF0",1748017361807,0.03901546,180.36,180.33,0.03565609]
["bitfinex-derivatives","SOLF0:USTF0",1748017363306,5.544,180.34,180.33,0.03565609]
["bitfinex-derivatives","SOLF0:USTF0",1748017363508,0.03901546,180.36,180.26,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1748017363714,23.31277151,180.35,180.21,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1748017364005,153.4173,180.34,180.21,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1748017364417,0.04111833,180.29,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1748017364708,0.03587462,180.3,180.26,0.03589636]
["bitfinex-derivatives","SOLF0:USTF0",1748017364900,0.03587462,180.3,180.26,0.03643937]
["bitfinex-derivatives","SOLF0:USTF0",1748017365507,0.03587462,180.3,180.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748017366610,1.9573,180.4,180.27,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748017366812,157.5046,180.45,180.28,176.69727151]
["bitfinex-derivatives","SOLF0:USTF0",1748017367304,157.048,180.45,180.28,176.69727151]
["bitfinex-derivatives","SOLF0:USTF0",1748017367511,157.048,180.45,180.32,23.31277151]
["bitfinex-derivatives","SOLF0:USTF0",1748017367812,0.03957604,180.4,180.39,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1748017368111,0.03958132,180.41,180.38,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748017368300,0.03958132,180.41,180.39,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1748017368505,0.03958132,180.41,180.38,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748017368707,0.03958132,180.41,180.37,0.04169449]
["bitfinex-derivatives","SOLF0:USTF0",1748017370106,5.5428,180.38,180.37,0.04169449]
["bitfinex-derivatives","SOLF0:USTF0",1748017370308,0.03958132,180.41,180.28,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748017370614,1.9809,180.4,180.28,107.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748017370815,5.5443,180.34,180.28,107.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748017371015,151.46,180.39,180.28,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748017371216,5.5443,180.34,180.28,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748017371412,0.03680366,180.33,180.29,0.04079196]
["bitfinex-derivatives","SOLF0:USTF0",1748017371811,0.03680366,180.33,180.3,4.84199256]
["bitfinex-derivatives","SOLF0:USTF0",1748017372418,0.03680366,180.33,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748017372619,151.46,180.42,180.3,4.84199256]
["bitfinex-derivatives","SOLF0:USTF0",1748017372915,5.543,180.38,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748017373120,159.0089,180.46,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748017373321,159.0089,180.46,180.33,4.84199256]
["bitfinex-derivatives","SOLF0:USTF0",1748017373526,0.03578255,180.41,180.33,4.84199256]
["bitfinex-derivatives","SOLF0:USTF0",1748017373714,0.03578255,180.41,180.35,0.03906173]
["bitfinex-derivatives","SOLF0:USTF0",1748017374813,151.46,180.4,180.36,4.84199256]
["bitfinex-derivatives","SOLF0:USTF0",1748017375016,5.5431,180.37,180.36,4.84199256]
["bitfinex-derivatives","SOLF0:USTF0",1748017376533,5.5431,180.37,180.36,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017377028,5.5434,180.36,180.35,0.03906173]
["bitfinex-derivatives","SOLF0:USTF0",1748017377622,0.04148201,180.37,180.35,0.03906173]
["bitfinex-derivatives","SOLF0:USTF0",1748017378219,0.04148201,180.37,180.35,5.58276173]
["bitfinex-derivatives","SOLF0:USTF0",1748017378420,0.04148201,180.37,180.35,0.03906173]
["bitfinex-derivatives","SOLF0:USTF0",1748017378621,5.568,180.41,180.37,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748017378826,5.568,180.41,180.36,107.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748017379123,5.5418,180.42,180.36,107.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748017379341,5.568,180.41,180.36,112.763]
["bitfinex-derivatives","SOLF0:USTF0",1748017379526,5.568,180.41,180.36,107.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748017379726,5.568,180.41,180.37,0.03541173]
["bitfinex-derivatives","SOLF0:USTF0",1748017379926,1.9809,180.46,180.37,0.03541173]
["bitfinex-derivatives","SOLF0:USTF0",1748017380229,152.7834,180.47,180.37,0.03541173]
["bitfinex-derivatives","SOLF0:USTF0",1748017380932,5.5424,180.4,180.37,0.03541173]
["bitfinex-derivatives","SOLF0:USTF0",1748017381133,152.7834,180.47,180.37,0.03541173]
["bitfinex-derivatives","SOLF0:USTF0",1748017381334,5.5415,180.43,180.37,0.03541173]
["bitfinex-derivatives","SOLF0:USTF0",1748017381731,151.46,180.47,180.37,0.03541173]
["bitfinex-derivatives","SOLF0:USTF0",1748017382427,1.3234,180.53,180.38,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1748017382626,151.44,180.54,180.43,0.03752495]
["bitfinex-derivatives","SOLF0:USTF0",1748017382823,11.0728,180.59,180.47,0.0424719]
["bitfinex-derivatives","SOLF0:USTF0",1748017383025,151.44,180.58,180.51,0.03677066]
["bitfinex-derivatives","SOLF0:USTF0",1748017383230,151.44,180.58,180.53,0.03788105]
["bitfinex-derivatives","SOLF0:USTF0",1748017383540,5.5379,180.54,180.53,0.03788105]
["bitfinex-derivatives","SOLF0:USTF0",1748017383835,479.06,180.6,180.53,0.03788105]
["bitfinex-derivatives","SOLF0:USTF0",1748017384030,151.44,180.59,180.53,0.03788105]
["bitfinex-derivatives","SOLF0:USTF0",1748017384534,5.5375,180.56,180.53,0.03788105]
["bitfinex-derivatives","SOLF0:USTF0",1748017385842,151.4,180.65,180.54,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748017386036,478.92,180.7,180.58,0.04075402]
["bitfinex-derivatives","SOLF0:USTF0",1748017386333,15.60231334,180.66,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1748017386534,10.06781334,180.66,180.59,153.351]
["bitfinex-derivatives","SOLF0:USTF0",1748017386739,151.4,180.73,180.58,0.04075402]
["bitfinex-derivatives","SOLF0:USTF0",1748017387030,0.03995991,180.67,180.64,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017387338,5.5345,180.65,180.64,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017387939,11.0745,180.65,180.64,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017388235,158.8082,180.65,180.64,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017389834,5.5385,180.52,180.51,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748017390136,158.8137,180.65,180.51,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748017390137,1.8402,180.64,180.51,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748017390340,5.538,180.54,180.51,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748017390539,150.9,180.63,180.51,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748017390739,23.31277151,180.62,180.48,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1748017390940,5.5379,180.54,180.53,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017391638,11.0764,180.53,180.38,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748017391831,25.15337151,180.54,180.38,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748017392237,5.5424,180.4,180.38,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748017392442,150.88,180.47,180.38,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748017392640,0.04189666,180.44,180.41,0.03510408]
["bitfinex-derivatives","SOLF0:USTF0",1748017392842,5.5416,180.42,180.41,0.03510408]
["bitfinex-derivatives","SOLF0:USTF0",1748017393044,0.04189666,180.44,180.41,0.03510408]
["bitfinex-derivatives","SOLF0:USTF0",1748017393538,5.58289666,180.44,180.41,0.03510408]
["bitfinex-derivatives","SOLF0:USTF0",1748017393751,0.04189666,180.44,180.41,0.03510408]
["bitfinex-derivatives","SOLF0:USTF0",1748017394040,5.5398,180.48,180.41,0.03510408]
["bitfinex-derivatives","SOLF0:USTF0",1748017394233,150.88,180.53,180.39,23.31277151]
["bitfinex-derivatives","SOLF0:USTF0",1748017394434,480.5485,180.56,180.39,23.31277151]
["bitfinex-derivatives","SOLF0:USTF0",1748017394641,480.5485,180.56,180.38,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748017394642,5.5384,180.53,180.43,23.31277151]
["bitfinex-derivatives","SOLF0:USTF0",1748017394944,629.62,180.56,180.44,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1748017395140,5.5389,180.51,180.48,0.03777184]
["bitfinex-derivatives","SOLF0:USTF0",1748017395351,0.03724891,180.52,180.48,0.03777184]
["bitfinex-derivatives","SOLF0:USTF0",1748017395747,5.539,180.51,180.48,0.03777184]
["bitfinex-derivatives","SOLF0:USTF0",1748017395937,0.03724891,180.52,180.48,0.03777184]
["bitfinex-derivatives","SOLF0:USTF0",1748017396338,5.57574891,180.52,180.48,0.03777184]
["bitfinex-derivatives","SOLF0:USTF0",1748017396948,0.03724891,180.52,180.48,0.03777184]
["bitfinex-derivatives","SOLF0:USTF0",1748017397744,150.88,180.61,180.48,0.03777184]
["bitfinex-derivatives","SOLF0:USTF0",1748017398046,5.5369,180.58,180.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748017398245,152.837,180.64,180.51,23.31277151]
["bitfinex-derivatives","SOLF0:USTF0",1748017398551,5.5351,180.64,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748017398848,478.78,180.66,180.59,0.04144177]
["bitfinex-derivatives","SOLF0:USTF0",1748017399033,150.88,180.67,180.59,0.04144177]
["bitfinex-derivatives","SOLF0:USTF0",1748017399237,5.5346,180.65,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1748017399439,150.88,180.71,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1748017399754,150.88,180.71,180.64,0.03959973]
["bitfinex-derivatives","SOLF0:USTF0",1748017400755,5.5337,180.68,180.64,0.03959973]
["bitfinex-derivatives","SOLF0:USTF0",1748017401048,478.76,180.75,180.64,0.03959973]
["bitfinex-derivatives","SOLF0:USTF0",1748017401242,478.76,180.75,180.68,0.04072164]
["bitfinex-derivatives","SOLF0:USTF0",1748017401647,1.906,180.74,180.68,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017401843,3.8302,180.74,180.68,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017402549,5.5333,180.69,180.68,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017403251,0.03610683,180.73,180.68,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017404651,5.5331,180.7,180.68,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017404953,0.03610683,180.73,180.68,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017405249,5.5333,180.69,180.68,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017410556,11.0733,180.69,180.68,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017410756,5.5375,180.56,180.51,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1748017410951,150.78,180.63,180.51,114.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748017411154,150.78,180.63,180.51,108.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748017411349,150.78,180.63,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748017411545,150.78,180.63,180.56,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1748017411753,0.04151495,180.61,180.58,0.04004553]
["bitfinex-derivatives","SOLF0:USTF0",1748017412358,5.5363,180.6,180.58,0.04004553]
["bitfinex-derivatives","SOLF0:USTF0",1748017412658,0.04151495,180.61,180.58,0.04004553]
["bitfinex-derivatives","SOLF0:USTF0",1748017412849,5.5361,180.6,180.58,0.04004553]
["bitfinex-derivatives","SOLF0:USTF0",1748017413160,0.04151495,180.61,180.58,0.04004553]
["bitfinex-derivatives","SOLF0:USTF0",1748017414053,5.5364,180.59,180.58,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017417950,11.0764,180.59,180.58,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017418749,5.5364,180.59,180.58,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017418967,156.3564,180.59,180.58,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017419662,161.8964,180.59,180.58,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017419865,5.5398,180.48,180.42,583.64]
["bitfinex-derivatives","SOLF0:USTF0",1748017420063,150.82,180.53,180.43,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748017420258,150.82,180.54,180.43,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748017420459,5.5389,180.51,180.43,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1748017420765,150.2,180.54,180.43,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1748017420960,0.04230164,180.5,180.47,0.03496055]
["bitfinex-derivatives","SOLF0:USTF0",1748017421368,5.5397,180.49,180.47,0.03496055]
["bitfinex-derivatives","SOLF0:USTF0",1748017421560,0.04230164,180.5,180.47,0.03496055]
["bitfinex-derivatives","SOLF0:USTF0",1748017421864,150.22,180.58,180.47,0.03496055]
["bitfinex-derivatives","SOLF0:USTF0",1748017422066,150.22,180.58,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748017422260,150.22,180.58,180.45,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1748017422674,150.22,180.58,180.47,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748017422864,0.03887273,180.54,180.51,0.04172996]
["bitfinex-derivatives","SOLF0:USTF0",1748017423365,5.5385,180.53,180.51,0.04172996]
["bitfinex-derivatives","SOLF0:USTF0",1748017423568,0.03887273,180.54,180.51,0.04172996]
["bitfinex-derivatives","SOLF0:USTF0",1748017423871,5.5385,180.52,180.51,0.04172996]
["bitfinex-derivatives","SOLF0:USTF0",1748017424068,0.03887273,180.54,180.51,0.04172996]
["bitfinex-derivatives","SOLF0:USTF0",1748017425070,5.57697273,180.54,180.51,0.04172996]
["bitfinex-derivatives","SOLF0:USTF0",1748017425572,0.03887273,180.54,180.51,0.04172996]
["bitfinex-derivatives","SOLF0:USTF0",1748017426073,0.03887273,180.54,180.51,5.58042996]
["bitfinex-derivatives","SOLF0:USTF0",1748017426370,0.03887273,180.54,180.51,0.04172996]
["bitfinex-derivatives","SOLF0:USTF0",1748017426570,628.68,180.62,180.52,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748017426872,5.5366,180.59,180.53,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748017427061,628.68,180.62,180.53,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748017427469,628.68,180.62,180.56,0.03576693]
["bitfinex-derivatives","SOLF0:USTF0",1748017428173,5.537,180.57,180.56,0.03576693]
["bitfinex-derivatives","SOLF0:USTF0",1748017428368,628.68,180.62,180.56,0.03576693]
["bitfinex-derivatives","SOLF0:USTF0",1748017428569,150.22,180.64,180.56,0.03576693]
["bitfinex-derivatives","SOLF0:USTF0",1748017429269,5.536,180.61,180.56,5.57286693]
["bitfinex-derivatives","SOLF0:USTF0",1748017429674,150.22,180.64,180.56,5.57286693]
["bitfinex-derivatives","SOLF0:USTF0",1748017429882,5.5355,180.62,180.56,5.57286693]
["bitfinex-derivatives","SOLF0:USTF0",1748017430066,5.5355,180.62,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748017430266,5.5355,180.62,180.56,0.03576693]
["bitfinex-derivatives","SOLF0:USTF0",1748017430574,5.5358,180.61,180.56,0.03576693]
["bitfinex-derivatives","SOLF0:USTF0",1748017430777,150.22,180.64,180.56,0.03576693]
["bitfinex-derivatives","SOLF0:USTF0",1748017430964,5.5358,180.61,180.56,0.03576693]
["bitfinex-derivatives","SOLF0:USTF0",1748017431160,480.5641,180.71,180.59,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748017431368,150.2,180.7,180.63,0.04021932]
["bitfinex-derivatives","SOLF0:USTF0",1748017431764,150.2,180.74,180.63,0.04021932]
["bitfinex-derivatives","SOLF0:USTF0",1748017432072,5.5333,180.7,180.67,0.03550279]
["bitfinex-derivatives","SOLF0:USTF0",1748017432274,150.2,180.74,180.67,0.03550279]
["bitfinex-derivatives","SOLF0:USTF0",1748017432867,5.5332,180.7,180.67,0.03550279]
["bitfinex-derivatives","SOLF0:USTF0",1748017433269,150.2,180.74,180.67,0.03550279]
["bitfinex-derivatives","SOLF0:USTF0",1748017433569,150.18,180.78,180.67,0.03550279]
["bitfinex-derivatives","SOLF0:USTF0",1748017433868,5.5316,180.75,180.71,0.03804532]
["bitfinex-derivatives","SOLF0:USTF0",1748017434072,150.18,180.78,180.71,0.03804532]
["bitfinex-derivatives","SOLF0:USTF0",1748017434570,5.5303,180.79,180.71,0.03804532]
["bitfinex-derivatives","SOLF0:USTF0",1748017435070,5.53,180.8,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748017435281,150.18,180.86,180.76,0.0388419]
["bitfinex-derivatives","SOLF0:USTF0",1748017435484,150.18,180.86,180.79,0.04020585]
["bitfinex-derivatives","SOLF0:USTF0",1748017435676,5.529,180.84,180.79,5.57040585]
["bitfinex-derivatives","SOLF0:USTF0",1748017435877,150.18,180.86,180.79,0.04020585]
["bitfinex-derivatives","SOLF0:USTF0",1748017436377,5.529,180.84,180.79,0.04020585]
["bitfinex-derivatives","SOLF0:USTF0",1748017436679,150.18,180.86,180.79,0.04020585]
["bitfinex-derivatives","SOLF0:USTF0",1748017437074,5.5291,180.83,180.79,0.04020585]
["bitfinex-derivatives","SOLF0:USTF0",1748017437276,150.18,180.86,180.79,0.04020585]
["bitfinex-derivatives","SOLF0:USTF0",1748017438979,5.5299,180.8,180.79,0.04020585]
["bitfinex-derivatives","SOLF0:USTF0",1748017439279,150.18,180.86,180.79,0.04020585]
["bitfinex-derivatives","SOLF0:USTF0",1748017439771,150.08,180.89,180.79,0.04020585]
["bitfinex-derivatives","SOLF0:USTF0",1748017440079,150.08,180.89,180.77,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1748017440080,5.5281,180.86,180.82,0.0404843]
["bitfinex-derivatives","SOLF0:USTF0",1748017440280,150.08,180.89,180.82,0.0404843]
["bitfinex-derivatives","SOLF0:USTF0",1748017440987,478.46,180.9,180.82,0.0404843]
["bitfinex-derivatives","SOLF0:USTF0",1748017441284,16.5681,181.04,180.82,278.59325581]
["bitfinex-derivatives","SOLF0:USTF0",1748017441475,2.5205,181.01,180.91,0.03910488]
["bitfinex-derivatives","SOLF0:USTF0",1748017441676,2.5205,181.01,180.94,0.03923352]
["bitfinex-derivatives","SOLF0:USTF0",1748017441875,2.5205,181.01,180.83,361.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748017442081,2.5205,181.01,180.9,0.03537711]
["bitfinex-derivatives","SOLF0:USTF0",1748017442283,5.5254,180.95,180.94,0.04019163]
["bitfinex-derivatives","SOLF0:USTF0",1748017442485,2.5205,181.01,180.93,0.04149462]
["bitfinex-derivatives","SOLF0:USTF0",1748017442776,2.5205,181.01,180.95,0.04241553]
["bitfinex-derivatives","SOLF0:USTF0",1748017442982,150.04,181.0,180.95,0.04241553]
["bitfinex-derivatives","SOLF0:USTF0",1748017443681,5.5251,180.96,180.95,1.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017446187,11.0451,180.96,180.95,1.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017446387,11.7216,180.96,180.95,1.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017446686,6.2016,180.96,180.95,1.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017446886,11.7216,180.96,180.95,1.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017447076,111.2965,180.96,180.8,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748017447284,3.1377,180.95,180.8,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748017447679,5.5291,180.83,180.8,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748017448189,5.56710465,180.83,180.8,1.86072964]
["bitfinex-derivatives","SOLF0:USTF0",1748017448791,0.03800465,180.83,180.8,1.86072964]
["bitfinex-derivatives","SOLF0:USTF0",1748017450387,0.03800465,180.83,180.81,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748017450589,149.24,180.95,180.81,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748017450788,149.24,180.95,180.82,23.31277151]
["bitfinex-derivatives","SOLF0:USTF0",1748017451485,149.24,180.95,180.87,0.0425226]
["bitfinex-derivatives","SOLF0:USTF0",1748017452492,5.5268,180.91,180.87,0.0425226]
["bitfinex-derivatives","SOLF0:USTF0",1748017452689,149.24,180.95,180.87,0.0425226]
["bitfinex-derivatives","SOLF0:USTF0",1748017453786,5.5274,180.89,180.87,0.0425226]
["bitfinex-derivatives","SOLF0:USTF0",1748017454492,149.24,180.95,180.87,0.0425226]
["bitfinex-derivatives","SOLF0:USTF0",1748017455486,5.5274,180.89,180.87,0.0425226]
["bitfinex-derivatives","SOLF0:USTF0",1748017455790,149.22,180.92,180.86,0.03793196]
["bitfinex-derivatives","SOLF0:USTF0",1748017456087,5.5275,180.88,180.87,0.03959402]
["bitfinex-derivatives","SOLF0:USTF0",1748017456292,149.22,180.89,180.86,0.03843723]
["bitfinex-derivatives","SOLF0:USTF0",1748017456591,149.22,180.89,180.86,0.03698259]
["bitfinex-derivatives","SOLF0:USTF0",1748017456791,5.5278,180.87,180.86,0.03698259]
["bitfinex-derivatives","SOLF0:USTF0",1748017457292,5.5296,180.81,180.78,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1748017457591,149.22,180.89,180.76,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748017457790,149.22,180.89,180.76,110.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748017457993,149.22,180.89,180.76,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748017458294,0.0363267,180.84,180.81,0.04153529]
["bitfinex-derivatives","SOLF0:USTF0",1748017459886,5.5651267,180.84,180.81,0.04153529]
["bitfinex-derivatives","SOLF0:USTF0",1748017460390,5.5293,180.82,180.81,0.04153529]
["bitfinex-derivatives","SOLF0:USTF0",1748017461894,5.54,180.82,180.64,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748017462091,149.22,180.83,180.65,25.26717151]
["bitfinex-derivatives","SOLF0:USTF0",1748017462283,12.9247,180.87,180.65,361.9544]
["bitfinex-derivatives","SOLF0:USTF0",1748017462488,12.9247,180.87,180.69,23.31277151]
["bitfinex-derivatives","SOLF0:USTF0",1748017462489,1.3474,180.85,180.69,23.31277151]
["bitfinex-derivatives","SOLF0:USTF0",1748017462797,0.03518074,180.79,180.75,0.0422247]
["bitfinex-derivatives","SOLF0:USTF0",1748017462989,0.03854005,180.79,180.75,360.03996344]
["bitfinex-derivatives","SOLF0:USTF0",1748017463290,0.03854005,180.79,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748017463600,0.03854005,180.79,180.75,360.03996344]
["bitfinex-derivatives","SOLF0:USTF0",1748017463786,0.03854005,180.79,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748017464094,0.03854005,180.79,180.76,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748017464289,5.5284,180.85,180.79,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1748017464489,149.24,180.86,180.77,23.31277151]
["bitfinex-derivatives","SOLF0:USTF0",1748017465392,149.24,180.86,180.8,5.56928951]
["bitfinex-derivatives","SOLF0:USTF0",1748017465393,0.0417869,180.83,180.8,5.56928951]
["bitfinex-derivatives","SOLF0:USTF0",1748017465795,0.0417869,180.83,180.8,0.03958951]
["bitfinex-derivatives","SOLF0:USTF0",1748017467697,5.5710869,180.83,180.8,0.03958951]
["bitfinex-derivatives","SOLF0:USTF0",1748017467894,0.0417869,180.83,180.8,0.03958951]
["bitfinex-derivatives","SOLF0:USTF0",1748017469403,0.0417869,180.83,180.81,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748017469594,5.5287,180.85,180.81,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748017469797,149.24,180.9,180.8,0.03958951]
["bitfinex-derivatives","SOLF0:USTF0",1748017470001,149.24,180.9,180.77,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1748017470196,149.24,180.9,180.76,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748017470396,5.5303,180.79,180.76,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748017470600,5.5303,180.79,180.76,105.11504779]
["bitfinex-derivatives","SOLF0:USTF0",1748017470797,149.24,180.85,180.76,105.11504779]
["bitfinex-derivatives","SOLF0:USTF0",1748017471305,149.24,180.85,180.76,465.11504779]
["bitfinex-derivatives","SOLF0:USTF0",1748017471502,1.3464,180.89,180.76,105.11504779]
["bitfinex-derivatives","SOLF0:USTF0",1748017471702,149.24,180.88,180.81,0.04215345]
["bitfinex-derivatives","SOLF0:USTF0",1748017472005,5.5273,180.89,180.81,360.04215345]
["bitfinex-derivatives","SOLF0:USTF0",1748017472205,477.86,180.91,180.81,360.04215345]
["bitfinex-derivatives","SOLF0:USTF0",1748017472503,149.24,180.92,180.82,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748017472707,149.24,180.93,180.85,0.03908525]
["bitfinex-derivatives","SOLF0:USTF0",1748017473907,149.24,180.92,180.85,0.03908525]
["bitfinex-derivatives","SOLF0:USTF0",1748017474209,5.5278,180.88,180.85,0.03908525]
["bitfinex-derivatives","SOLF0:USTF0",1748017474603,1.3464,180.99,180.85,0.03908525]
["bitfinex-derivatives","SOLF0:USTF0",1748017474802,151.2072,180.98,180.9,0.04231277]
["bitfinex-derivatives","SOLF0:USTF0",1748017475307,5.5266,180.91,180.9,0.04231277]
["bitfinex-derivatives","SOLF0:USTF0",1748017477105,5.5266,180.91,180.9,1.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017477500,11.0466,180.91,180.9,1.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017477696,5.5289,180.84,180.77,110.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748017477900,149.22,180.87,180.79,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1748017478697,0.03914332,180.85,180.81,0.04178666]
["bitfinex-derivatives","SOLF0:USTF0",1748017478896,5.5289,180.84,180.81,0.04178666]
["bitfinex-derivatives","SOLF0:USTF0",1748017479293,5.56764332,180.85,180.81,0.04178666]
["bitfinex-derivatives","SOLF0:USTF0",1748017479598,0.03914332,180.85,180.81,0.04178666]
["bitfinex-derivatives","SOLF0:USTF0",1748017479807,5.5289,180.84,180.81,0.04178666]
["bitfinex-derivatives","SOLF0:USTF0",1748017480501,5.5291,180.83,180.81,0.04178666]
["bitfinex-derivatives","SOLF0:USTF0",1748017481805,0.03914332,180.85,180.81,0.04178666]
["bitfinex-derivatives","SOLF0:USTF0",1748017482405,5.5288,180.84,180.81,0.04178666]
["bitfinex-derivatives","SOLF0:USTF0",1748017482907,5.5293,180.82,180.81,0.04178666]
["bitfinex-derivatives","SOLF0:USTF0",1748017483313,0.03914332,180.85,180.81,0.04178666]
["bitfinex-derivatives","SOLF0:USTF0",1748017484103,5.5293,180.82,180.81,0.04178666]
["bitfinex-derivatives","SOLF0:USTF0",1748017487609,5.5291,180.83,180.81,0.04178666]
["bitfinex-derivatives","SOLF0:USTF0",1748017488116,0.03914332,180.85,180.81,0.04178666]
["bitfinex-derivatives","SOLF0:USTF0",1748017488814,5.5293,180.82,180.81,0.04178666]
["bitfinex-derivatives","SOLF0:USTF0",1748017490013,5.5312,180.76,180.71,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748017490204,148.34,180.79,180.71,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748017490404,5.531,180.77,180.71,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748017490801,0.0363778,180.76,180.72,0.04243962]
["bitfinex-derivatives","SOLF0:USTF0",1748017491901,148.34,180.84,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748017492104,148.34,180.84,180.71,513.9949]
["bitfinex-derivatives","SOLF0:USTF0",1748017492817,5.5319,180.74,180.72,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748017493009,148.34,180.84,180.72,465.08]
["bitfinex-derivatives","SOLF0:USTF0",1748017493209,5.5309,180.77,180.76,0.03731077]
["bitfinex-derivatives","SOLF0:USTF0",1748017494115,148.34,180.79,180.67,465.1]
["bitfinex-derivatives","SOLF0:USTF0",1748017494420,148.34,180.79,180.66,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748017494615,149.6851,180.79,180.66,110.634]
["bitfinex-derivatives","SOLF0:USTF0",1748017494811,149.6851,180.79,180.65,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1748017495010,0.03568078,180.74,180.65,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1748017495214,0.03568078,180.74,180.7,0.03635658]
["bitfinex-derivatives","SOLF0:USTF0",1748017496817,5.56768078,180.74,180.7,0.03635658]
["bitfinex-derivatives","SOLF0:USTF0",1748017497216,0.03568078,180.74,180.7,0.03635658]
["bitfinex-derivatives","SOLF0:USTF0",1748017497415,5.5325,180.72,180.7,0.03635658]
["bitfinex-derivatives","SOLF0:USTF0",1748017497721,0.03568078,180.74,180.7,0.03635658]
["bitfinex-derivatives","SOLF0:USTF0",1748017498015,5.5327,180.71,180.7,0.03635658]
["bitfinex-derivatives","SOLF0:USTF0",1748017498812,148.38,180.73,180.7,0.03635658]
["bitfinex-derivatives","SOLF0:USTF0",1748017499221,0.03568078,180.74,180.7,0.03635658]
["bitfinex-derivatives","SOLF0:USTF0",1748017499515,0.03568078,180.74,180.71,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748017499718,0.03568078,180.74,180.71,470.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748017500326,0.03568078,180.74,180.71,465.1]
["bitfinex-derivatives","SOLF0:USTF0",1748017501224,148.4,180.83,180.72,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748017501427,5.5308,180.78,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748017501623,148.4,180.83,180.74,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748017501813,10.06781334,180.86,180.72,17.82468893]
["bitfinex-derivatives","SOLF0:USTF0",1748017502017,0.03666768,180.81,180.8,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748017502322,0.03731165,180.82,180.8,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748017502726,0.03731165,180.82,180.8,110.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748017503321,0.03731165,180.82,180.8,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748017503614,5.56681165,180.82,180.8,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748017504619,0.03731165,180.82,180.8,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748017505224,0.03731165,180.82,180.8,110.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748017505527,0.03731165,180.82,180.8,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748017505825,0.03731165,180.82,180.79,0.0394897]
["bitfinex-derivatives","SOLF0:USTF0",1748017507122,0.03731165,180.82,180.79,360.0394897]
["bitfinex-derivatives","SOLF0:USTF0",1748017507929,148.4,180.87,180.8,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748017508229,148.4,180.87,180.83,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748017508230,153.9281,180.87,180.83,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748017508431,153.9281,180.87,180.83,110.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748017508731,5.5281,180.87,180.83,110.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748017508920,5.5281,180.86,180.83,105.14129046]
["bitfinex-derivatives","SOLF0:USTF0",1748017509231,148.36,180.91,180.83,105.14129046]
["bitfinex-derivatives","SOLF0:USTF0",1748017510232,14.08088893,180.9,180.83,0.04129046]
["bitfinex-derivatives","SOLF0:USTF0",1748017510433,14.08088893,180.9,180.75,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748017510629,5.5307,180.78,180.75,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748017510933,148.36,180.8,180.75,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748017511132,148.36,180.81,180.75,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748017511332,0.03773908,180.8,180.76,0.03920564]
["bitfinex-derivatives","SOLF0:USTF0",1748017512437,5.5305,180.79,180.76,0.03920564]
["bitfinex-derivatives","SOLF0:USTF0",1748017512936,5.5308,180.78,180.76,0.03920564]
["bitfinex-derivatives","SOLF0:USTF0",1748017513230,0.03773908,180.8,180.76,0.03920564]
["bitfinex-derivatives","SOLF0:USTF0",1748017513628,5.5308,180.78,180.76,0.03920564]
["bitfinex-derivatives","SOLF0:USTF0",1748017513834,0.03773908,180.8,180.76,0.03920564]
["bitfinex-derivatives","SOLF0:USTF0",1748017514735,0.03773908,180.8,180.6,5.09765556]
["bitfinex-derivatives","SOLF0:USTF0",1748017514952,583.06,180.79,180.61,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748017515440,477.96,180.79,180.61,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748017515736,5.5335,180.69,180.68,0.03881542]
["bitfinex-derivatives","SOLF0:USTF0",1748017515937,0.04001405,180.72,180.67,0.03585585]
["bitfinex-derivatives","SOLF0:USTF0",1748017516135,0.03491327,180.71,180.68,0.04254715]
["bitfinex-derivatives","SOLF0:USTF0",1748017516333,0.04229546,180.71,180.68,0.04254715]
["bitfinex-derivatives","SOLF0:USTF0",1748017516737,5.5333,180.69,180.68,0.04254715]
["bitfinex-derivatives","SOLF0:USTF0",1748017517839,5.5333,180.69,180.68,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017526646,5.533,180.7,180.68,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017526849,0.04229546,180.71,180.68,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017527743,147.46,180.76,180.68,5.53354715]
["bitfinex-derivatives","SOLF0:USTF0",1748017528050,147.46,180.8,180.69,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1748017528543,147.46,180.8,180.69,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1748017528745,0.03740533,180.76,180.73,0.03566587]
["bitfinex-derivatives","SOLF0:USTF0",1748017529340,5.5303,180.79,180.74,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1748017529540,5.5303,180.79,180.75,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748017529747,635.74960361,180.88,180.76,19.6341839]
["bitfinex-derivatives","SOLF0:USTF0",1748017529952,635.74960361,180.88,180.77,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1748017530246,5.5294,180.82,180.81,0.03800381]
["bitfinex-derivatives","SOLF0:USTF0",1748017530642,0.04069969,180.84,180.81,0.03800381]
["bitfinex-derivatives","SOLF0:USTF0",1748017530844,2.53,180.83,180.81,0.03800381]
["bitfinex-derivatives","SOLF0:USTF0",1748017531739,5.5292,180.82,180.81,0.03800381]
["bitfinex-derivatives","SOLF0:USTF0",1748017533049,0.04069969,180.84,180.81,0.03800381]
["bitfinex-derivatives","SOLF0:USTF0",1748017533647,147.44,180.92,180.81,0.03800381]
["bitfinex-derivatives","SOLF0:USTF0",1748017533846,147.44,180.92,180.79,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1748017534446,147.44,180.92,180.81,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748017534649,0.02185326,180.88,180.85,0.04006353]
["bitfinex-derivatives","SOLF0:USTF0",1748017535150,5.5283,180.86,180.85,0.04006353]
["bitfinex-derivatives","SOLF0:USTF0",1748017538352,5.5278,180.87,180.85,0.04006353]
["bitfinex-derivatives","SOLF0:USTF0",1748017538651,0.02185326,180.88,180.85,0.04006353]
["bitfinex-derivatives","SOLF0:USTF0",1748017538847,5.528,180.86,180.85,0.04006353]
["bitfinex-derivatives","SOLF0:USTF0",1748017542855,0.02185326,180.88,180.85,360.04006353]
["bitfinex-derivatives","SOLF0:USTF0",1748017543461,5.5278,180.87,180.85,360.04006353]
["bitfinex-derivatives","SOLF0:USTF0",1748017543754,0.02185326,180.88,180.85,360.04006353]
["bitfinex-derivatives","SOLF0:USTF0",1748017544451,5.528,180.86,180.85,0.04006353]
["bitfinex-derivatives","SOLF0:USTF0",1748017547160,0.02185326,180.88,180.85,0.04006353]
["bitfinex-derivatives","SOLF0:USTF0",1748017547864,5.54935326,180.88,180.85,0.04006353]
["bitfinex-derivatives","SOLF0:USTF0",1748017548059,0.02185326,180.88,180.85,0.04006353]
["bitfinex-derivatives","SOLF0:USTF0",1748017548656,5.5277,180.87,180.85,0.04006353]
["bitfinex-derivatives","SOLF0:USTF0",1748017548864,0.02185326,180.88,180.85,0.04006353]
["bitfinex-derivatives","SOLF0:USTF0",1748017549158,147.8862,180.95,180.86,152.008]
["bitfinex-derivatives","SOLF0:USTF0",1748017549159,5.5268,180.91,180.86,152.008]
["bitfinex-derivatives","SOLF0:USTF0",1748017549364,5.5268,180.91,180.86,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1748017549667,146.48,180.99,180.87,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748017549967,146.48,180.99,180.88,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748017550169,146.48,180.99,180.92,0.04044938]
["bitfinex-derivatives","SOLF0:USTF0",1748017550469,5.5259,180.93,180.92,360.04044938]
["bitfinex-derivatives","SOLF0:USTF0",1748017550768,5.5259,180.93,180.92,0.04044938]
["bitfinex-derivatives","SOLF0:USTF0",1748017551571,5.5259,180.93,180.92,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017560287,0.03835389,180.94,180.92,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017560482,626.2079,181.06,180.92,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017560682,626.2079,181.06,180.91,150.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748017560981,626.2079,181.06,180.93,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748017561281,626.2079,181.06,180.93,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748017561487,148.3605,181.09,180.98,0.03720471]
["bitfinex-derivatives","SOLF0:USTF0",1748017561675,148.3605,181.09,181.02,0.03997609]
["bitfinex-derivatives","SOLF0:USTF0",1748017562091,5.5226,181.04,181.02,0.03997609]
["bitfinex-derivatives","SOLF0:USTF0",1748017562278,148.3605,181.09,181.02,0.03997609]
["bitfinex-derivatives","SOLF0:USTF0",1748017562587,11.0364,181.19,181.02,0.03997609]
["bitfinex-derivatives","SOLF0:USTF0",1748017562588,489.59020361,181.16,181.02,0.03997609]
["bitfinex-derivatives","SOLF0:USTF0",1748017562778,146.4,181.13,181.07,0.03515347]
["bitfinex-derivatives","SOLF0:USTF0",1748017562975,15.58850361,181.16,181.09,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748017563280,10.06960361,181.16,181.11,0.03820365]
["bitfinex-derivatives","SOLF0:USTF0",1748017564290,16.60123987,181.3,181.11,0.03820365]
["bitfinex-derivatives","SOLF0:USTF0",1748017564291,163.00123987,181.3,181.11,0.03820365]
["bitfinex-derivatives","SOLF0:USTF0",1748017564486,3.9765,181.25,181.15,0.04202424]
["bitfinex-derivatives","SOLF0:USTF0",1748017564686,3.9765,181.25,181.15,105.06202424]
["bitfinex-derivatives","SOLF0:USTF0",1748017564986,146.4,181.24,181.15,0.04202424]
["bitfinex-derivatives","SOLF0:USTF0",1748017565189,5.5189,181.16,181.15,0.04202424]
["bitfinex-derivatives","SOLF0:USTF0",1748017566088,146.34,181.19,181.15,0.04202424]
["bitfinex-derivatives","SOLF0:USTF0",1748017566389,146.34,181.23,181.15,0.04202424]
["bitfinex-derivatives","SOLF0:USTF0",1748017567089,5.518,181.19,181.15,0.04202424]
["bitfinex-derivatives","SOLF0:USTF0",1748017567386,146.34,181.23,181.15,0.04202424]
["bitfinex-derivatives","SOLF0:USTF0",1748017567891,104.98,181.22,181.0,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748017568088,14.1031839,181.17,181.0,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748017568288,148.2887,181.16,181.0,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748017568492,148.2887,181.16,180.99,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1748017568691,1.7987,181.15,180.99,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1748017568986,0.03648479,181.09,181.05,0.03637423]
["bitfinex-derivatives","SOLF0:USTF0",1748017569787,5.5216,181.08,181.05,0.03637423]
["bitfinex-derivatives","SOLF0:USTF0",1748017570582,5.5216,181.07,181.05,0.03637423]
["bitfinex-derivatives","SOLF0:USTF0",1748017570879,0.03648479,181.09,181.05,0.03637423]
["bitfinex-derivatives","SOLF0:USTF0",1748017571584,5.5214,181.08,181.05,0.03637423]
["bitfinex-derivatives","SOLF0:USTF0",1748017571993,0.03648479,181.09,181.05,0.03637423]
["bitfinex-derivatives","SOLF0:USTF0",1748017577794,5.55748479,181.09,181.05,0.03637423]
["bitfinex-derivatives","SOLF0:USTF0",1748017577995,0.03648479,181.09,181.05,0.03637423]
["bitfinex-derivatives","SOLF0:USTF0",1748017578696,477.2,181.32,181.08,14.1031839]
["bitfinex-derivatives","SOLF0:USTF0",1748017578900,5.5189,181.16,181.09,114.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748017579097,5.7845,181.24,181.09,108.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748017579098,145.38,181.2,181.09,108.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748017579601,159.4831839,181.2,181.04,584.0537]
["bitfinex-derivatives","SOLF0:USTF0",1748017579789,159.4831839,181.2,181.12,0.04012043]
["bitfinex-derivatives","SOLF0:USTF0",1748017579988,5.5198,181.13,181.12,0.04012043]
["bitfinex-derivatives","SOLF0:USTF0",1748017580293,145.38,181.14,181.12,0.04012043]
["bitfinex-derivatives","SOLF0:USTF0",1748017580486,5.5198,181.13,181.12,0.04012043]
["bitfinex-derivatives","SOLF0:USTF0",1748017586996,5.5194,181.15,181.12,0.04012043]
["bitfinex-derivatives","SOLF0:USTF0",1748017587201,145.36,181.19,181.12,0.04012043]
["bitfinex-derivatives","SOLF0:USTF0",1748017587397,477.2,181.21,181.12,360.04012043]
["bitfinex-derivatives","SOLF0:USTF0",1748017587597,477.2,181.21,181.13,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748017587797,145.36,181.23,181.13,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748017587997,145.36,181.23,181.16,0.03920263]
["bitfinex-derivatives","SOLF0:USTF0",1748017588202,5.5186,181.17,181.16,0.03920263]
["bitfinex-derivatives","SOLF0:USTF0",1748017589199,145.36,181.23,181.16,0.03920263]
["bitfinex-derivatives","SOLF0:USTF0",1748017589806,3.8997,181.24,181.16,0.03920263]
["bitfinex-derivatives","SOLF0:USTF0",1748017589995,145.34,181.26,181.16,0.03920263]
["bitfinex-derivatives","SOLF0:USTF0",1748017590305,145.34,181.26,181.19,0.04062451]
["bitfinex-derivatives","SOLF0:USTF0",1748017590608,5.5179,181.2,181.19,0.04062451]
["bitfinex-derivatives","SOLF0:USTF0",1748017594307,1.9673,181.29,181.19,0.04062451]
["bitfinex-derivatives","SOLF0:USTF0",1748017594508,147.2873,181.29,181.19,0.04062451]
["bitfinex-derivatives","SOLF0:USTF0",1748017595906,1.9673,181.29,181.19,0.04062451]
["bitfinex-derivatives","SOLF0:USTF0",1748017596213,5.5164,181.25,181.19,0.04062451]
["bitfinex-derivatives","SOLF0:USTF0",1748017596514,5.5165,181.24,181.2,5.55333007]
["bitfinex-derivatives","SOLF0:USTF0",1748017596712,5.5165,181.24,181.21,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1748017597213,145.3,181.31,181.21,110.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748017597416,145.3,181.31,181.24,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1748017597915,5.5161,181.26,181.24,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1748017598310,5.5156,181.27,181.24,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1748017598510,145.3,181.31,181.24,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1748017598909,5.5155,181.28,181.24,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1748017599110,145.3,181.31,181.24,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1748017599510,5.5156,181.27,181.24,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1748017599911,149.0588,181.34,181.24,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1748017603018,5.516,181.26,181.24,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1748017603218,149.0588,181.34,181.24,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1748017603513,1.9177,181.35,181.24,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1748017603716,146.2777,181.35,181.28,0.04037689]
["bitfinex-derivatives","SOLF0:USTF0",1748017604216,5.5149,181.29,181.28,0.04037689]
["bitfinex-derivatives","SOLF0:USTF0",1748017604817,5.5147,181.3,181.28,0.04037689]
["bitfinex-derivatives","SOLF0:USTF0",1748017605310,146.2777,181.35,181.28,0.04037689]
["bitfinex-derivatives","SOLF0:USTF0",1748017606418,5.5149,181.29,181.28,0.04037689]
["bitfinex-derivatives","SOLF0:USTF0",1748017606821,146.2777,181.35,181.28,0.04037689]
["bitfinex-derivatives","SOLF0:USTF0",1748017607319,5.5144,181.31,181.28,0.04037689]
["bitfinex-derivatives","SOLF0:USTF0",1748017607717,144.34,181.34,181.28,0.04037689]
["bitfinex-derivatives","SOLF0:USTF0",1748017608017,3.8875,181.38,181.28,0.04037689]
["bitfinex-derivatives","SOLF0:USTF0",1748017608212,144.34,181.36,181.3,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748017608417,5.5135,181.34,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017608622,144.34,181.36,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017609219,149.8529,181.36,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017609519,144.34,181.36,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017609819,148.2275,181.38,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017611417,5.5136,181.34,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017611917,148.2275,181.38,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017612116,5.5139,181.33,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017612317,148.2275,181.38,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017612816,5.5137,181.34,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017613225,148.2275,181.38,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017614019,5.5131,181.35,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017614219,148.2275,181.38,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017614622,5.5136,181.34,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017615117,148.2275,181.38,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017616229,5.514,181.32,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017616426,148.2275,181.38,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017616923,5.5139,181.33,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017617121,148.2275,181.38,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017617327,5.5135,181.34,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017617530,148.2275,181.38,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017617922,5.5134,181.35,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017618931,5.5134,181.34,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017619228,148.2275,181.38,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017622231,146.2677,181.41,181.31,0.04171334]
["bitfinex-derivatives","SOLF0:USTF0",1748017622430,146.2677,181.41,181.33,8.59246657]
["bitfinex-derivatives","SOLF0:USTF0",1748017622632,146.2677,181.41,181.35,0.03624016]
["bitfinex-derivatives","SOLF0:USTF0",1748017622824,5.5124,181.38,181.35,0.03624016]
["bitfinex-derivatives","SOLF0:USTF0",1748017623535,5.5126,181.37,181.35,0.03624016]
["bitfinex-derivatives","SOLF0:USTF0",1748017623832,146.2677,181.41,181.35,0.03624016]
["bitfinex-derivatives","SOLF0:USTF0",1748017624532,476.92,181.42,181.35,104.83624016]
["bitfinex-derivatives","SOLF0:USTF0",1748017624736,144.3,181.44,181.35,104.83624016]
["bitfinex-derivatives","SOLF0:USTF0",1748017625128,5.5119,181.39,181.35,104.83624016]
["bitfinex-derivatives","SOLF0:USTF0",1748017625428,144.3,181.44,181.35,110.34934016]
["bitfinex-derivatives","SOLF0:USTF0",1748017625633,3.758,181.46,181.35,464.83624016]
["bitfinex-derivatives","SOLF0:USTF0",1748017625935,148.038,181.46,181.39,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1748017626435,5.511,181.42,181.39,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1748017626823,148.038,181.46,181.39,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1748017627028,3.758,181.46,181.39,360.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1748017627330,5.5101,181.45,181.39,360.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1748017627532,1.8893,181.47,181.4,8.59246657]
["bitfinex-derivatives","SOLF0:USTF0",1748017628230,5.51,181.46,181.4,8.59246657]
["bitfinex-derivatives","SOLF0:USTF0",1748017629239,1.8893,181.47,181.4,8.59246657]
["bitfinex-derivatives","SOLF0:USTF0",1748017629729,144.28,181.5,181.4,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748017629929,144.28,181.5,181.43,0.0355772]
["bitfinex-derivatives","SOLF0:USTF0",1748017630231,5.5086,181.5,181.44,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1748017630828,144.26,181.56,181.44,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1748017630829,3.8638,181.55,181.44,464.78]
["bitfinex-derivatives","SOLF0:USTF0",1748017631131,1.9317,181.55,181.51,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1748017631337,620.68,181.61,181.52,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1748017631527,620.68,181.61,181.55,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1748017631832,5.5067,181.56,181.55,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1748017632029,620.68,181.61,181.55,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1748017632428,5.5067,181.56,181.55,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1748017632629,476.42,181.61,181.55,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1748017632829,5.5059,181.59,181.55,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1748017633137,143.22,181.6,181.55,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1748017633434,5.5053,181.61,181.55,5.54500835]
["bitfinex-derivatives","SOLF0:USTF0",1748017633630,1.9317,181.62,181.55,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1748017633938,5.5059,181.59,181.55,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1748017634235,143.22,181.68,181.55,360.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1748017634435,1.8789,181.67,181.6,0.03936296]
["bitfinex-derivatives","SOLF0:USTF0",1748017634933,5.5045,181.64,181.6,0.03936296]
["bitfinex-derivatives","SOLF0:USTF0",1748017635135,1.8789,181.67,181.6,0.03936296]
["bitfinex-derivatives","SOLF0:USTF0",1748017636445,145.0589,181.67,181.6,0.03936296]
["bitfinex-derivatives","SOLF0:USTF0",1748017637239,146.9311,181.69,181.63,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748017637437,146.9311,181.69,181.64,0.03632856]
["bitfinex-derivatives","SOLF0:USTF0",1748017637640,3.7511,181.69,181.64,0.03632856]
["bitfinex-derivatives","SOLF0:USTF0",1748017638036,3.7511,181.69,181.64,5.54062856]
["bitfinex-derivatives","SOLF0:USTF0",1748017638338,5.5024,181.71,181.65,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748017638533,5.5024,181.71,181.66,0.03802142]
["bitfinex-derivatives","SOLF0:USTF0",1748017638744,145.1133,181.73,181.66,0.03802142]
["bitfinex-derivatives","SOLF0:USTF0",1748017639041,5.5029,181.69,181.66,0.03802142]
["bitfinex-derivatives","SOLF0:USTF0",1748017639544,1.9733,181.73,181.66,0.03802142]
["bitfinex-derivatives","SOLF0:USTF0",1748017640543,143.14,181.74,181.66,0.03802142]
["bitfinex-derivatives","SOLF0:USTF0",1748017640738,5.5027,181.7,181.66,0.03802142]
["bitfinex-derivatives","SOLF0:USTF0",1748017640939,143.14,181.74,181.66,0.03802142]
["bitfinex-derivatives","SOLF0:USTF0",1748017641134,5.5025,181.7,181.66,0.03802142]
["bitfinex-derivatives","SOLF0:USTF0",1748017641338,143.14,181.74,181.66,0.03802142]
["bitfinex-derivatives","SOLF0:USTF0",1748017641841,1.9227,181.73,181.54,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748017642042,1.9227,181.73,181.55,261.74193432]
["bitfinex-derivatives","SOLF0:USTF0",1748017642043,5.7024,181.73,181.55,261.74193432]
["bitfinex-derivatives","SOLF0:USTF0",1748017642240,143.1,181.72,181.59,13.98193432]
["bitfinex-derivatives","SOLF0:USTF0",1748017642440,5.7024,181.73,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748017642740,5.7024,181.73,181.63,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1748017642741,148.8024,181.73,181.63,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1748017642942,0.03494606,181.7,181.66,0.04200107]
["bitfinex-derivatives","SOLF0:USTF0",1748017643333,5.5034,181.67,181.66,0.04200107]
["bitfinex-derivatives","SOLF0:USTF0",1748017643942,143.08,181.68,181.66,0.04200107]
["bitfinex-derivatives","SOLF0:USTF0",1748017644244,0.03494606,181.7,181.66,0.04200107]
["bitfinex-derivatives","SOLF0:USTF0",1748017645548,0.03494606,181.7,181.67,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748017646446,0.03494606,181.7,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1748017646644,0.03494606,181.7,181.66,143.08200107]
["bitfinex-derivatives","SOLF0:USTF0",1748017647152,143.04,181.87,181.69,13.98193432]
["bitfinex-derivatives","SOLF0:USTF0",1748017647448,3.7829,181.84,181.69,13.98193432]
["bitfinex-derivatives","SOLF0:USTF0",1748017647644,5.5004,181.77,181.69,13.98193432]
["bitfinex-derivatives","SOLF0:USTF0",1748017647849,143.04,181.82,181.66,157.02193432]
["bitfinex-derivatives","SOLF0:USTF0",1748017648044,143.04,181.82,181.72,0.03980121]
["bitfinex-derivatives","SOLF0:USTF0",1748017648741,5.5005,181.77,181.72,5.54160121]
["bitfinex-derivatives","SOLF0:USTF0",1748017648951,143.04,181.82,181.72,0.03980121]
["bitfinex-derivatives","SOLF0:USTF0",1748017649248,146.8229,181.84,181.72,143.07980121]
["bitfinex-derivatives","SOLF0:USTF0",1748017649442,146.8229,181.84,181.76,0.04106262]
["bitfinex-derivatives","SOLF0:USTF0",1748017650036,5.5001,181.78,181.76,0.04106262]
["bitfinex-derivatives","SOLF0:USTF0",1748017650240,146.8229,181.84,181.76,0.04106262]
["bitfinex-derivatives","SOLF0:USTF0",1748017650450,5.5001,181.78,181.76,0.04106262]
["bitfinex-derivatives","SOLF0:USTF0",1748017650946,5.5002,181.78,181.76,0.04106262]
["bitfinex-derivatives","SOLF0:USTF0",1748017651145,146.8229,181.84,181.76,0.04106262]
["bitfinex-derivatives","SOLF0:USTF0",1748017652250,146.8229,181.84,181.71,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748017653148,142.98,181.83,181.71,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748017653346,0.03650239,181.79,181.75,0.03565705]
["bitfinex-derivatives","SOLF0:USTF0",1748017654049,0.03650239,181.79,181.75,5.53645705]
["bitfinex-derivatives","SOLF0:USTF0",1748017655153,0.03650239,181.79,181.75,0.03565705]
["bitfinex-derivatives","SOLF0:USTF0",1748017657455,0.03650239,181.79,181.78,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748017657650,1.9162,181.9,181.75,0.03565705]
["bitfinex-derivatives","SOLF0:USTF0",1748017657859,3.8355,181.9,181.77,13.98193432]
["bitfinex-derivatives","SOLF0:USTF0",1748017658051,3.8355,181.9,181.81,13.98193432]
["bitfinex-derivatives","SOLF0:USTF0",1748017658249,1.9384,181.93,181.82,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748017658558,5.4963,181.91,181.83,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1748017658856,1.9384,181.93,181.85,0.03721082]
["bitfinex-derivatives","SOLF0:USTF0",1748017659459,5.4976,181.86,181.85,0.03721082]
["bitfinex-derivatives","SOLF0:USTF0",1748017659659,142.94,181.91,181.85,0.03721082]
["bitfinex-derivatives","SOLF0:USTF0",1748017659859,1.9384,181.93,181.85,0.03721082]
["bitfinex-derivatives","SOLF0:USTF0",1748017660361,146.6915,181.97,181.85,14.01914514]
["bitfinex-derivatives","SOLF0:USTF0",1748017660553,5.4953,181.94,181.89,0.03860795]
["bitfinex-derivatives","SOLF0:USTF0",1748017660753,3.7515,181.97,181.89,0.03860795]
["bitfinex-derivatives","SOLF0:USTF0",1748017661149,1.8036,181.99,181.9,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748017661457,1.8036,181.99,181.93,0.03978112]
["bitfinex-derivatives","SOLF0:USTF0",1748017661951,5.4952,181.94,181.93,0.03978112]
["bitfinex-derivatives","SOLF0:USTF0",1748017663257,1.8036,181.99,181.93,0.03978112]
["bitfinex-derivatives","SOLF0:USTF0",1748017666765,1.8036,181.99,181.9,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748017667166,141.88,181.98,181.9,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748017667365,141.88,181.98,181.87,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1748017667665,0.04076156,181.94,181.91,0.03866167]
["bitfinex-derivatives","SOLF0:USTF0",1748017669464,141.86,182.03,181.91,0.03866167]
["bitfinex-derivatives","SOLF0:USTF0",1748017669663,141.86,182.03,181.9,155.84193432]
["bitfinex-derivatives","SOLF0:USTF0",1748017669966,5.4932,182.01,181.9,155.84193432]
["bitfinex-derivatives","SOLF0:USTF0",1748017670171,143.7445,182.04,181.9,155.84193432]
["bitfinex-derivatives","SOLF0:USTF0",1748017670364,5.493,182.02,181.95,0.03906805]
["bitfinex-derivatives","SOLF0:USTF0",1748017670870,5.4932,182.01,181.95,0.03906805]
["bitfinex-derivatives","SOLF0:USTF0",1748017671667,1.9272,182.05,181.95,0.03906805]
["bitfinex-derivatives","SOLF0:USTF0",1748017672570,5.4929,182.02,181.97,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748017672767,1.9272,182.05,181.98,0.0358853]
["bitfinex-derivatives","SOLF0:USTF0",1748017673967,3.8069,182.08,181.98,0.0358853]
["bitfinex-derivatives","SOLF0:USTF0",1748017674173,10.60681746,182.1,181.98,14.01781962]
["bitfinex-derivatives","SOLF0:USTF0",1748017674466,10.60681746,182.1,182.02,5.53058001]
["bitfinex-derivatives","SOLF0:USTF0",1748017674670,10.60681746,182.1,182.02,0.03778001]
["bitfinex-derivatives","SOLF0:USTF0",1748017674973,5.4919,182.06,182.02,0.03778001]
["bitfinex-derivatives","SOLF0:USTF0",1748017675273,10.60681746,182.1,182.02,0.03778001]
["bitfinex-derivatives","SOLF0:USTF0",1748017676282,5.4922,182.05,182.02,0.03778001]
["bitfinex-derivatives","SOLF0:USTF0",1748017676679,141.82,182.08,182.02,0.03778001]
["bitfinex-derivatives","SOLF0:USTF0",1748017676977,1.8831,182.07,182.02,0.03778001]
["bitfinex-derivatives","SOLF0:USTF0",1748017677371,141.82,182.08,182.02,0.03778001]
["bitfinex-derivatives","SOLF0:USTF0",1748017677569,10.60681746,182.1,182.02,0.03778001]
["bitfinex-derivatives","SOLF0:USTF0",1748017678772,5.4911,182.08,182.03,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748017678963,10.60681746,182.1,182.02,0.03778001]
["bitfinex-derivatives","SOLF0:USTF0",1748017679363,5.4918,182.06,182.02,0.03778001]
["bitfinex-derivatives","SOLF0:USTF0",1748017679575,10.60681746,182.1,182.02,0.03778001]
["bitfinex-derivatives","SOLF0:USTF0",1748017679775,141.76,182.09,182.02,0.03778001]
["bitfinex-derivatives","SOLF0:USTF0",1748017680176,152.36681746,182.1,182.02,0.03778001]
["bitfinex-derivatives","SOLF0:USTF0",1748017681276,152.36681746,182.1,181.94,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748017681470,5.4922,182.05,181.99,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748017681673,141.76,182.04,181.93,474.94]
["bitfinex-derivatives","SOLF0:USTF0",1748017682178,147.2525,182.04,181.93,474.94]
["bitfinex-derivatives","SOLF0:USTF0",1748017682381,0.04001321,182.0,181.97,0.03970934]
["bitfinex-derivatives","SOLF0:USTF0",1748017684279,0.04001321,182.0,181.9,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1748017684280,141.76,181.99,181.9,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1748017684481,141.76,181.99,181.87,106.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748017684672,474.76,182.08,181.9,13.98193432]
["bitfinex-derivatives","SOLF0:USTF0",1748017684881,616.52,182.08,181.91,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1748017685182,143.7208,182.09,181.93,13.98193432]
["bitfinex-derivatives","SOLF0:USTF0",1748017685481,0.03756203,182.03,181.99,0.04066858]
["bitfinex-derivatives","SOLF0:USTF0",1748017685875,0.03756203,182.03,182.02,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748017688276,157.87731746,182.1,182.06,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748017688482,10.60681746,182.1,182.05,13.98193432]
["bitfinex-derivatives","SOLF0:USTF0",1748017688677,141.76,182.2,182.06,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748017688882,141.76,182.2,182.09,13.98193432]
["bitfinex-derivatives","SOLF0:USTF0",1748017689281,0.04170406,182.16,182.13,0.04114612]
["bitfinex-derivatives","SOLF0:USTF0",1748017691083,1.9287,182.23,182.13,14.02308044]
["bitfinex-derivatives","SOLF0:USTF0",1748017691582,1.9287,182.23,182.15,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748017691784,1.9287,182.23,182.15,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748017691989,1.9287,182.23,182.08,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748017692191,1.9287,182.23,182.09,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748017692380,1.9287,182.23,182.14,0.03889053]
["bitfinex-derivatives","SOLF0:USTF0",1748017692691,5.489,182.15,182.14,0.03889053]
["bitfinex-derivatives","SOLF0:USTF0",1748017692982,141.72,182.18,182.04,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1748017693180,5.4905,182.1,182.05,109.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748017693381,5.4905,182.1,182.05,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748017693689,1.9196,182.14,182.05,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748017693990,0.03467822,182.11,182.08,0.03573604]
["bitfinex-derivatives","SOLF0:USTF0",1748017695790,5.4906,182.1,182.08,0.03573604]
["bitfinex-derivatives","SOLF0:USTF0",1748017696093,0.03467822,182.11,182.08,0.03573604]
["bitfinex-derivatives","SOLF0:USTF0",1748017696889,140.89467822,182.11,182.08,0.03573604]
["bitfinex-derivatives","SOLF0:USTF0",1748017697393,0.03467822,182.11,182.08,0.03573604]
["bitfinex-derivatives","SOLF0:USTF0",1748017698593,5.4908,182.09,182.08,0.03573604]
["bitfinex-derivatives","SOLF0:USTF0",1748017699499,5.4923,182.04,182.01,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748017699692,140.86,182.08,182.01,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748017699895,142.7173,182.07,182.01,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748017700496,142.7173,182.07,182.02,0.03820869]
["bitfinex-derivatives","SOLF0:USTF0",1748017700800,0.03616632,182.06,182.02,0.03820869]
["bitfinex-derivatives","SOLF0:USTF0",1748017701603,5.4926,182.03,182.02,0.03820869]
["bitfinex-derivatives","SOLF0:USTF0",1748017702603,0.03616632,182.06,182.02,0.03820869]
["bitfinex-derivatives","SOLF0:USTF0",1748017703593,0.03616632,182.06,182.05,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1748017703793,0.03616632,182.06,182.02,0.03820869]
["bitfinex-derivatives","SOLF0:USTF0",1748017704596,140.88,182.05,182.02,0.03820869]
["bitfinex-derivatives","SOLF0:USTF0",1748017704994,142.7576,182.05,181.98,109.2424476]
["bitfinex-derivatives","SOLF0:USTF0",1748017705302,142.7576,182.05,181.89,10.25946493]
["bitfinex-derivatives","SOLF0:USTF0",1748017705501,142.7576,182.05,181.89,114.63946493]
["bitfinex-derivatives","SOLF0:USTF0",1748017705798,1.8776,182.05,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748017706002,0.04146716,182.02,181.99,0.03693111]
["bitfinex-derivatives","SOLF0:USTF0",1748017707008,5.53446716,182.02,181.99,0.03693111]
["bitfinex-derivatives","SOLF0:USTF0",1748017707202,0.04146716,182.02,181.99,0.03693111]
["bitfinex-derivatives","SOLF0:USTF0",1748017707707,5.4935,182.01,181.99,0.03693111]
["bitfinex-derivatives","SOLF0:USTF0",1748017708204,0.04146716,182.02,181.99,0.03693111]
["bitfinex-derivatives","SOLF0:USTF0",1748017708706,5.4934,182.01,181.99,0.03693111]
["bitfinex-derivatives","SOLF0:USTF0",1748017709006,0.04146716,182.02,181.99,0.03693111]
["bitfinex-derivatives","SOLF0:USTF0",1748017709505,140.9,182.01,181.99,0.03693111]
["bitfinex-derivatives","SOLF0:USTF0",1748017709705,1.9504,182.0,181.99,0.03693111]
["bitfinex-derivatives","SOLF0:USTF0",1748017710295,5.4944,181.98,181.92,146.3757]
["bitfinex-derivatives","SOLF0:USTF0",1748017710613,1.9504,182.0,181.86,19.63373432]
["bitfinex-derivatives","SOLF0:USTF0",1748017710800,1.9504,182.0,181.88,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748017711004,1.9504,182.0,181.86,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748017711305,13.98193432,181.99,181.91,0.03669451]
["bitfinex-derivatives","SOLF0:USTF0",1748017711513,0.0382151,181.95,181.85,5.09236839]
["bitfinex-derivatives","SOLF0:USTF0",1748017711710,140.9,181.94,181.85,5.09236839]
["bitfinex-derivatives","SOLF0:USTF0",1748017711908,1.8729,181.93,181.85,5.09236839]
["bitfinex-derivatives","SOLF0:USTF0",1748017712409,0.0348303,181.91,181.87,0.03842549]
["bitfinex-derivatives","SOLF0:USTF0",1748017712914,5.4971,181.89,181.87,0.03842549]
["bitfinex-derivatives","SOLF0:USTF0",1748017713313,140.92,181.88,181.87,0.03842549]
["bitfinex-derivatives","SOLF0:USTF0",1748017713611,146.4171,181.88,181.87,0.03842549]
["bitfinex-derivatives","SOLF0:USTF0",1748017713809,140.92,181.88,181.87,0.03842549]
["bitfinex-derivatives","SOLF0:USTF0",1748017714011,0.0348303,181.91,181.87,0.03842549]
["bitfinex-derivatives","SOLF0:USTF0",1748017715216,0.0348303,181.91,181.88,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748017715811,0.0348303,181.91,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748017716012,0.0348303,181.91,181.87,0.03842549]
["bitfinex-derivatives","SOLF0:USTF0",1748017716616,0.0348303,181.91,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1748017716816,0.0348303,181.91,181.87,0.03842549]
["bitfinex-derivatives","SOLF0:USTF0",1748017717916,0.0348303,181.91,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1748017718116,0.0348303,181.91,181.87,0.03842549]
["bitfinex-derivatives","SOLF0:USTF0",1748017718912,0.0348303,181.91,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1748017719119,0.0348303,181.91,181.87,0.03842549]
["bitfinex-derivatives","SOLF0:USTF0",1748017719819,0.0348303,181.91,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1748017721017,5.5310303,181.91,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1748017721317,0.0348303,181.91,181.87,0.03842549]
["bitfinex-derivatives","SOLF0:USTF0",1748017722118,0.0348303,181.91,181.87,6.03842549]
["bitfinex-derivatives","SOLF0:USTF0",1748017722817,0.0348303,181.91,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748017724518,0.0348303,181.91,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748017724721,0.0348303,181.91,181.87,6.03842549]
["bitfinex-derivatives","SOLF0:USTF0",1748017724922,0.0348303,181.91,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748017729122,0.0348303,181.91,181.87,6.03842549]
["bitfinex-derivatives","SOLF0:USTF0",1748017729627,0.0348303,181.91,181.88,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748017730023,0.0348303,181.91,181.87,6.03842549]
["bitfinex-derivatives","SOLF0:USTF0",1748017730822,0.0348303,181.91,181.79,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748017731030,17.80393432,181.92,181.79,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748017731728,0.04165594,181.87,181.84,0.0396397]
["bitfinex-derivatives","SOLF0:USTF0",1748017732029,140.24165594,181.87,181.84,0.0396397]
["bitfinex-derivatives","SOLF0:USTF0",1748017732731,5.4979,181.86,181.84,0.0396397]
["bitfinex-derivatives","SOLF0:USTF0",1748017732924,140.24165594,181.87,181.84,0.0396397]
["bitfinex-derivatives","SOLF0:USTF0",1748017733826,5.498,181.85,181.84,0.0396397]
["bitfinex-derivatives","SOLF0:USTF0",1748017736728,0.04165594,181.87,181.84,0.0396397]
["bitfinex-derivatives","SOLF0:USTF0",1748017737830,0.04165594,181.87,181.84,104.5196397]
["bitfinex-derivatives","SOLF0:USTF0",1748017738030,0.04165594,181.87,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748017738535,0.04165594,181.87,181.84,110.0178397]
["bitfinex-derivatives","SOLF0:USTF0",1748017738833,0.04165594,181.87,181.84,104.5196397]
["bitfinex-derivatives","SOLF0:USTF0",1748017739030,0.04165594,181.87,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1748017739229,140.24,181.96,181.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1748017739434,140.24,181.96,181.84,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1748017739633,140.24,181.96,181.86,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1748017740236,0.04210406,181.93,181.89,0.03956342]
["bitfinex-derivatives","SOLF0:USTF0",1748017742634,0.04210406,181.93,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748017742833,0.04210406,181.93,181.92,109.9559]
["bitfinex-derivatives","SOLF0:USTF0",1748017743429,0.04210406,181.93,181.92,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1748017743630,0.04210406,181.93,181.89,0.03956342]
["bitfinex-derivatives","SOLF0:USTF0",1748017744641,5.53780406,181.93,181.89,5.53616342]
["bitfinex-derivatives","SOLF0:USTF0",1748017744843,0.04210406,181.93,181.89,5.53616342]
["bitfinex-derivatives","SOLF0:USTF0",1748017745242,0.04210406,181.93,181.89,0.03956342]
["bitfinex-derivatives","SOLF0:USTF0",1748017745742,5.4959,181.92,181.89,0.03956342]
["bitfinex-derivatives","SOLF0:USTF0",1748017745941,0.04210406,181.93,181.89,0.03956342]
["bitfinex-derivatives","SOLF0:USTF0",1748017746342,5.4965,181.9,181.89,0.03956342]
["bitfinex-derivatives","SOLF0:USTF0",1748017750447,5.4959,181.92,181.89,0.03956342]
["bitfinex-derivatives","SOLF0:USTF0",1748017750643,0.04210406,181.93,181.89,0.03956342]
["bitfinex-derivatives","SOLF0:USTF0",1748017752135,0.04210406,181.93,181.79,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1748017752342,154.20193432,181.95,181.8,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1748017752842,5.4973,181.88,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748017753033,5.4973,181.88,181.81,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1748017753231,0.03688318,181.86,181.83,0.03858302]
["bitfinex-derivatives","SOLF0:USTF0",1748017754543,5.53478318,181.86,181.83,0.03858302]
["bitfinex-derivatives","SOLF0:USTF0",1748017754746,0.03688318,181.86,181.83,0.03858302]
["bitfinex-derivatives","SOLF0:USTF0",1748017755143,0.03688318,181.86,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748017755339,0.03688318,181.86,181.83,0.03858302]
["bitfinex-derivatives","SOLF0:USTF0",1748017755847,5.53468318,181.86,181.83,0.03858302]
["bitfinex-derivatives","SOLF0:USTF0",1748017756140,0.03688318,181.86,181.83,0.03858302]
["bitfinex-derivatives","SOLF0:USTF0",1748017756737,0.03688318,181.86,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748017756942,0.03688318,181.86,181.83,0.03858302]
["bitfinex-derivatives","SOLF0:USTF0",1748017758548,5.4983,181.84,181.83,0.03858302]
["bitfinex-derivatives","SOLF0:USTF0",1748017766554,144.9181,181.85,181.83,0.03858302]
["bitfinex-derivatives","SOLF0:USTF0",1748017766754,139.42,181.85,181.83,0.03858302]
["bitfinex-derivatives","SOLF0:USTF0",1748017767154,5.4983,181.84,181.83,0.03858302]
["bitfinex-derivatives","SOLF0:USTF0",1748017767759,0.03688318,181.86,181.83,0.03858302]
["bitfinex-derivatives","SOLF0:USTF0",1748017767760,5.53458318,181.86,181.83,0.03858302]
["bitfinex-derivatives","SOLF0:USTF0",1748017767953,0.03688318,181.86,181.83,0.03858302]
["bitfinex-derivatives","SOLF0:USTF0",1748017768653,0.03688318,181.86,181.83,5.53718302]
["bitfinex-derivatives","SOLF0:USTF0",1748017768959,0.03688318,181.86,181.83,0.03858302]
["bitfinex-derivatives","SOLF0:USTF0",1748017769153,0.03688318,181.86,181.83,5.53708302]
["bitfinex-derivatives","SOLF0:USTF0",1748017769457,0.03688318,181.86,181.83,0.03858302]
["bitfinex-derivatives","SOLF0:USTF0",1748017769657,0.03688318,181.86,181.84,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748017771159,0.03688318,181.86,181.83,0.03858302]
["bitfinex-derivatives","SOLF0:USTF0",1748017771860,0.03688318,181.86,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1748017772459,0.03688318,181.86,181.85,109.998]
["bitfinex-derivatives","SOLF0:USTF0",1748017772660,5.4964,181.91,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748017773362,5.496,181.92,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748017773562,16.60123987,182.08,181.91,13.89393989]
["bitfinex-derivatives","SOLF0:USTF0",1748017773864,0.03909901,181.99,181.95,0.03472517]
["bitfinex-derivatives","SOLF0:USTF0",1748017774060,0.03909901,181.99,181.98,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748017774460,0.03909901,181.99,181.97,109.9741]
["bitfinex-derivatives","SOLF0:USTF0",1748017774658,0.03909901,181.99,181.97,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1748017775057,0.03909901,181.99,181.98,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748017776065,13.29195346,182.03,182.02,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748017776260,504.24349335,182.16,181.99,13.89393989]
["bitfinex-derivatives","SOLF0:USTF0",1748017776460,139.38,182.12,182.05,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748017777064,0.03941724,182.1,182.07,0.03752661]
["bitfinex-derivatives","SOLF0:USTF0",1748017777362,5.52991724,182.1,182.07,0.03752661]
["bitfinex-derivatives","SOLF0:USTF0",1748017777762,0.03941724,182.1,182.07,0.03752661]
["bitfinex-derivatives","SOLF0:USTF0",1748017778153,5.52991724,182.1,182.07,0.03752661]
["bitfinex-derivatives","SOLF0:USTF0",1748017778363,0.03941724,182.1,182.07,0.03752661]
["bitfinex-derivatives","SOLF0:USTF0",1748017779262,5.4907,182.09,182.07,0.03752661]
["bitfinex-derivatives","SOLF0:USTF0",1748017779460,0.03941724,182.1,182.07,0.03752661]
["bitfinex-derivatives","SOLF0:USTF0",1748017780569,5.491,182.08,182.07,0.03752661]
["bitfinex-derivatives","SOLF0:USTF0",1748017781167,0.03941724,182.1,182.0,106.417]
["bitfinex-derivatives","SOLF0:USTF0",1748017781368,139.38,182.12,182.01,13.89393989]
["bitfinex-derivatives","SOLF0:USTF0",1748017781865,5.4904,182.11,182.01,13.89393989]
["bitfinex-derivatives","SOLF0:USTF0",1748017782065,0.03777765,182.08,182.04,0.04134765]
["bitfinex-derivatives","SOLF0:USTF0",1748017782266,0.03777765,182.08,182.04,5.53334765]
["bitfinex-derivatives","SOLF0:USTF0",1748017782664,0.03777765,182.08,182.04,0.04134765]
["bitfinex-derivatives","SOLF0:USTF0",1748017786500,0.03777765,182.08,182.05,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748017787205,0.03777765,182.08,182.06,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748017787608,0.03777765,182.08,182.04,0.04134765]
["bitfinex-derivatives","SOLF0:USTF0",1748017787808,0.03777765,182.08,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748017789016,0.03777765,182.08,182.04,0.04134765]
["bitfinex-derivatives","SOLF0:USTF0",1748017789519,0.03777765,182.08,182.05,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748017789923,0.03777765,182.08,182.04,0.04134765]
["bitfinex-derivatives","SOLF0:USTF0",1748017790134,0.03777765,182.08,182.05,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748017790319,0.03777765,182.08,182.04,0.04134765]
["bitfinex-derivatives","SOLF0:USTF0",1748017791726,0.03777765,182.08,182.05,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748017791925,0.03777765,182.08,182.04,0.04134765]
["bitfinex-derivatives","SOLF0:USTF0",1748017792224,5.52887765,182.08,182.04,0.04134765]
["bitfinex-derivatives","SOLF0:USTF0",1748017792419,0.03777765,182.08,182.04,0.04134765]
["bitfinex-derivatives","SOLF0:USTF0",1748017792950,475.12,182.16,182.04,360.04134765]
["bitfinex-derivatives","SOLF0:USTF0",1748017793125,475.12,182.16,182.04,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748017793328,475.12,182.16,182.07,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748017793571,475.12,182.16,182.08,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1748017793719,475.12,182.16,182.08,464.38]
["bitfinex-derivatives","SOLF0:USTF0",1748017793918,0.04149332,182.14,182.1,0.03468235]
["bitfinex-derivatives","SOLF0:USTF0",1748017794418,0.04149332,182.14,182.1,5.52508235]
["bitfinex-derivatives","SOLF0:USTF0",1748017795128,5.4896,182.13,182.1,0.03468235]
["bitfinex-derivatives","SOLF0:USTF0",1748017795327,0.04149332,182.14,182.1,0.03468235]
["bitfinex-derivatives","SOLF0:USTF0",1748017795731,5.4901,182.11,182.1,0.03468235]
["bitfinex-derivatives","SOLF0:USTF0",1748017797827,138.36,182.12,182.02,108.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748017798220,5.4915,182.07,182.02,113.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748017798525,138.36,182.12,182.02,109.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748017798725,5.4919,182.06,182.05,0.03690691]
["bitfinex-derivatives","SOLF0:USTF0",1748017799227,5.4925,182.04,181.98,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748017799537,1.8729,182.11,181.98,109.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748017799719,138.36,182.1,181.98,109.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748017799919,138.36,182.1,181.98,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748017800143,140.3408,182.1,181.98,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748017800320,5.4928,182.03,182.02,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1748017800625,0.0372948,182.06,182.02,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1748017800928,0.0372948,182.06,182.02,13.93099943]
["bitfinex-derivatives","SOLF0:USTF0",1748017801126,0.0372948,182.06,182.04,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1748017801428,0.0372948,182.06,182.02,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1748017801627,0.0372948,182.06,182.05,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748017801926,0.0372948,182.06,182.02,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1748017802128,0.0372948,182.06,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748017802632,0.0372948,182.06,182.02,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1748017803127,5.4925,182.04,182.02,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1748017803346,0.0372948,182.06,182.02,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1748017803717,5.4924,182.04,182.02,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1748017804033,0.0372948,182.06,182.02,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1748017804421,0.0372948,182.06,182.02,360.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1748017805139,0.0372948,182.06,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748017805352,10.9744,182.21,182.04,373.89393989]
["bitfinex-derivatives","SOLF0:USTF0",1748017805504,5.4894,182.14,182.11,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1748017805647,138.36,182.18,182.09,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748017806026,5.4887,182.16,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748017806326,0.03677937,182.16,182.13,0.04059315]
["bitfinex-derivatives","SOLF0:USTF0",1748017806526,0.03677937,182.16,182.06,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748017806923,0.03677937,182.16,182.05,108.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748017807124,138.36,182.18,182.05,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748017807634,0.03890483,182.13,182.1,0.03928369]
["bitfinex-derivatives","SOLF0:USTF0",1748017807829,138.37890483,182.13,182.1,0.03928369]
["bitfinex-derivatives","SOLF0:USTF0",1748017809126,5.4901,182.11,182.1,0.03928369]
["bitfinex-derivatives","SOLF0:USTF0",1748017809847,0.03890483,182.13,182.1,0.03928369]
["bitfinex-derivatives","SOLF0:USTF0",1748017810223,0.03890483,182.13,182.1,5.52968369]
["bitfinex-derivatives","SOLF0:USTF0",1748017810469,0.03890483,182.13,182.1,0.03928369]
["bitfinex-derivatives","SOLF0:USTF0",1748017812031,0.03890483,182.13,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748017812347,3.9122,182.22,182.12,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748017812579,5.489,182.15,182.1,365.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748017812723,138.34,182.18,182.05,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748017813035,1.901,182.17,182.07,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748017813239,0.0386199,182.14,182.1,0.04229977]
["bitfinex-derivatives","SOLF0:USTF0",1748017813829,5.4896,182.13,182.1,0.04229977]
["bitfinex-derivatives","SOLF0:USTF0",1748017814231,5.4901,182.11,182.1,0.04229977]
["bitfinex-derivatives","SOLF0:USTF0",1748017814835,138.34,182.13,182.02,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1748017815127,3.8284,182.12,182.01,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748017815319,3.8284,182.12,181.99,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748017815708,0.0347541,182.07,182.04,0.03786301]
["bitfinex-derivatives","SOLF0:USTF0",1748017817113,0.0347541,182.07,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748017817320,137.46,182.16,182.05,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748017817609,5.4908,182.09,182.05,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748017817802,137.46,182.16,182.05,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748017818101,13.89393989,182.14,181.98,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1748017818311,5.4924,182.04,181.99,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748017818610,0.03585361,182.03,182.0,0.03971611]
["bitfinex-derivatives","SOLF0:USTF0",1748017818801,0.04064799,182.03,182.0,0.03551298]
["bitfinex-derivatives","SOLF0:USTF0",1748017819109,0.04064799,182.03,182.0,5.52891298]
["bitfinex-derivatives","SOLF0:USTF0",1748017819808,0.04064799,182.03,182.0,0.03551298]
["bitfinex-derivatives","SOLF0:USTF0",1748017820912,5.4929,182.02,182.0,0.03551298]
["bitfinex-derivatives","SOLF0:USTF0",1748017821209,0.04064799,182.03,182.0,0.03551298]
["bitfinex-derivatives","SOLF0:USTF0",1748017821512,0.04064799,182.03,182.0,5.52891298]
["bitfinex-derivatives","SOLF0:USTF0",1748017821707,0.04064799,182.03,182.0,0.03551298]
["bitfinex-derivatives","SOLF0:USTF0",1748017822607,5.4931,182.01,182.0,0.03551298]
["bitfinex-derivatives","SOLF0:USTF0",1748017823207,5.4929,182.02,182.0,0.03551298]
["bitfinex-derivatives","SOLF0:USTF0",1748017823402,0.04064799,182.03,182.0,0.03551298]
["bitfinex-derivatives","SOLF0:USTF0",1748017823708,5.493,182.02,182.0,0.03551298]
["bitfinex-derivatives","SOLF0:USTF0",1748017823913,0.04064799,182.03,182.0,0.03551298]
["bitfinex-derivatives","SOLF0:USTF0",1748017824404,474.52,182.13,182.02,13.89393989]
["bitfinex-derivatives","SOLF0:USTF0",1748017824603,474.52,182.13,182.02,118.25393989]
["bitfinex-derivatives","SOLF0:USTF0",1748017824903,137.5,182.14,182.03,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748017825113,137.5,182.14,182.02,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748017825411,5.4913,182.07,182.06,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1748017827001,142.991,182.09,182.06,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1748017827198,0.04050345,182.1,182.06,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1748017827615,5.53110345,182.1,182.06,5.53177371]
["bitfinex-derivatives","SOLF0:USTF0",1748017828101,0.04050345,182.1,182.06,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1748017829013,5.4909,182.09,182.06,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1748017829313,0.04050345,182.1,182.06,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1748017830018,0.04050345,182.1,182.07,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748017830818,0.04050345,182.1,182.06,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1748017831316,0.04050345,182.1,182.07,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748017832109,0.04050345,182.1,182.06,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1748017832515,5.4913,182.07,182.06,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1748017832813,141.3647,182.09,181.97,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748017833010,1.8571,182.08,181.97,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748017833214,137.48,182.07,181.97,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748017833512,141.3647,182.09,181.97,464.36]
["bitfinex-derivatives","SOLF0:USTF0",1748017833717,0.04153088,182.05,182.01,5.52900136]
["bitfinex-derivatives","SOLF0:USTF0",1748017834018,0.04153088,182.05,182.01,0.03610136]
["bitfinex-derivatives","SOLF0:USTF0",1748017834207,0.04153088,182.05,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748017834412,0.04153088,182.05,182.01,137.51610136]
["bitfinex-derivatives","SOLF0:USTF0",1748017834812,0.04153088,182.05,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748017835416,0.04153088,182.05,182.01,137.51610136]
["bitfinex-derivatives","SOLF0:USTF0",1748017835922,0.04153088,182.05,182.01,0.03610136]
["bitfinex-derivatives","SOLF0:USTF0",1748017837120,0.04153088,182.05,182.02,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748017837321,0.04153088,182.05,182.01,0.03610136]
["bitfinex-derivatives","SOLF0:USTF0",1748017837620,0.04153088,182.05,182.01,5.52910136]
["bitfinex-derivatives","SOLF0:USTF0",1748017838222,5.53353088,182.05,182.01,5.52910136]
["bitfinex-derivatives","SOLF0:USTF0",1748017838514,10.9756,182.19,182.01,0.03610136]
["bitfinex-derivatives","SOLF0:USTF0",1748017838710,17.09865346,182.18,182.02,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1748017838916,5.49,182.12,182.0,151.39393989]
["bitfinex-derivatives","SOLF0:USTF0",1748017839313,5.4901,182.11,182.06,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748017839514,137.5,182.14,182.07,0.03673512]
["bitfinex-derivatives","SOLF0:USTF0",1748017839713,0.0420061,182.1,182.07,0.03673512]
["bitfinex-derivatives","SOLF0:USTF0",1748017840922,5.4909,182.09,182.07,0.03673512]
["bitfinex-derivatives","SOLF0:USTF0",1748017841822,0.0420061,182.1,182.07,0.03673512]
["bitfinex-derivatives","SOLF0:USTF0",1748017842018,137.5,182.09,182.07,0.03673512]
["bitfinex-derivatives","SOLF0:USTF0",1748017842225,137.5,182.09,181.95,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748017842418,139.4724,182.09,181.95,106.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748017842617,141.2763,182.09,181.95,106.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748017843216,141.2763,182.09,182.0,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748017843529,0.03482206,182.04,182.01,0.04202697]
["bitfinex-derivatives","SOLF0:USTF0",1748017844326,0.03482206,182.04,182.02,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748017844923,0.03482206,182.04,182.01,0.04202697]
["bitfinex-derivatives","SOLF0:USTF0",1748017846028,5.52732206,182.04,182.01,0.04202697]
["bitfinex-derivatives","SOLF0:USTF0",1748017846228,0.03482206,182.04,182.01,0.04202697]
["bitfinex-derivatives","SOLF0:USTF0",1748017846623,5.4928,182.02,182.01,0.04202697]
["bitfinex-derivatives","SOLF0:USTF0",1748017847446,0.03482206,182.04,182.01,0.04202697]
["bitfinex-derivatives","SOLF0:USTF0",1748017847942,0.03482206,182.04,182.03,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748017849144,5.4928,182.02,182.01,0.04202697]
["bitfinex-derivatives","SOLF0:USTF0",1748017849349,142.1928,182.02,182.01,0.04202697]
["bitfinex-derivatives","SOLF0:USTF0",1748017853024,136.7,182.02,181.91,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748017853229,136.7,182.02,181.88,10.58926839]
["bitfinex-derivatives","SOLF0:USTF0",1748017853827,136.7,182.02,181.88,5.09236839]
["bitfinex-derivatives","SOLF0:USTF0",1748017854134,0.03492076,181.97,181.93,0.04129249]
["bitfinex-derivatives","SOLF0:USTF0",1748017854331,0.03492076,181.97,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748017854633,0.03492076,181.97,181.93,360.04129249]
["bitfinex-derivatives","SOLF0:USTF0",1748017855229,0.03492076,181.97,181.93,0.04129249]
["bitfinex-derivatives","SOLF0:USTF0",1748017855430,0.03492076,181.97,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748017856830,136.72,182.03,181.94,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748017857144,5.4945,181.97,181.94,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1748017857333,136.72,182.03,181.93,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748017857614,136.72,182.03,181.91,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748017857748,0.04078283,182.0,181.96,0.03711082]
["bitfinex-derivatives","SOLF0:USTF0",1748017858734,5.4939,181.99,181.96,5.53151082]
["bitfinex-derivatives","SOLF0:USTF0",1748017858940,0.04078283,182.0,181.96,0.03711082]
["bitfinex-derivatives","SOLF0:USTF0",1748017859438,5.53438283,182.0,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748017860034,0.04078283,182.0,181.96,0.03711082]
["bitfinex-derivatives","SOLF0:USTF0",1748017861656,0.04078283,182.0,181.99,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748017861858,138.5675,182.12,181.98,13.90286859]
["bitfinex-derivatives","SOLF0:USTF0",1748017862060,5.4907,182.1,181.98,13.90286859]
["bitfinex-derivatives","SOLF0:USTF0",1748017862254,138.5675,182.12,182.07,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748017862553,136.72,182.12,182.05,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748017862760,13.29195346,182.15,182.11,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1748017862948,13.33378259,182.15,182.11,0.03576531]
["bitfinex-derivatives","SOLF0:USTF0",1748017863152,0.04182913,182.15,182.11,0.03576531]
["bitfinex-derivatives","SOLF0:USTF0",1748017865251,5.4898,182.12,182.11,0.03576531]
["bitfinex-derivatives","SOLF0:USTF0",1748017865453,0.04182913,182.15,182.11,0.03576531]
["bitfinex-derivatives","SOLF0:USTF0",1748017865845,5.4897,182.13,182.11,0.03576531]
["bitfinex-derivatives","SOLF0:USTF0",1748017866248,0.04182913,182.15,182.11,0.03576531]
["bitfinex-derivatives","SOLF0:USTF0",1748017866449,5.4898,182.12,182.11,0.03576531]
["bitfinex-derivatives","SOLF0:USTF0",1748017866848,0.04182913,182.15,182.11,0.03576531]
["bitfinex-derivatives","SOLF0:USTF0",1748017868136,0.04182913,182.15,182.06,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748017868540,5.4913,182.07,182.06,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748017868846,136.66,182.11,182.06,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1748017869149,0.03549032,182.1,182.07,0.03740963]
["bitfinex-derivatives","SOLF0:USTF0",1748017869751,5.52599032,182.1,182.07,0.03740963]
["bitfinex-derivatives","SOLF0:USTF0",1748017869948,0.03549032,182.1,182.07,0.03740963]
["bitfinex-derivatives","SOLF0:USTF0",1748017870348,0.03549032,182.1,182.08,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1748017870550,0.03549032,182.1,182.07,0.03740963]
["bitfinex-derivatives","SOLF0:USTF0",1748017870851,5.4888,182.16,182.08,13.90286859]
["bitfinex-derivatives","SOLF0:USTF0",1748017871150,613.3321,182.2,182.09,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748017871455,5.4888,182.16,182.09,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1748017871651,613.3321,182.2,182.08,118.24286859]
["bitfinex-derivatives","SOLF0:USTF0",1748017871950,5.4895,182.13,182.12,0.03587117]
["bitfinex-derivatives","SOLF0:USTF0",1748017872155,0.03538162,182.16,182.12,0.03587117]
["bitfinex-derivatives","SOLF0:USTF0",1748017873751,138.4627,182.25,182.13,13.90286859]
["bitfinex-derivatives","SOLF0:USTF0",1748017873955,13.29195346,182.28,182.17,13.90286859]
["bitfinex-derivatives","SOLF0:USTF0",1748017874155,13.29195346,182.28,182.18,248.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748017874857,5.52098783,182.25,182.21,0.04180521]
["bitfinex-derivatives","SOLF0:USTF0",1748017875048,0.03518783,182.25,182.21,0.04180521]
["bitfinex-derivatives","SOLF0:USTF0",1748017875362,5.52128783,182.25,182.21,0.04180521]
["bitfinex-derivatives","SOLF0:USTF0",1748017875554,0.03518783,182.25,182.21,0.04180521]
["bitfinex-derivatives","SOLF0:USTF0",1748017877154,5.4862,182.24,182.21,0.04180521]
["bitfinex-derivatives","SOLF0:USTF0",1748017877554,0.03518783,182.25,182.21,0.04180521]
["bitfinex-derivatives","SOLF0:USTF0",1748017878347,5.4865,182.23,182.21,0.04180521]
["bitfinex-derivatives","SOLF0:USTF0",1748017878551,0.03518783,182.25,182.21,0.04180521]
["bitfinex-derivatives","SOLF0:USTF0",1748017879559,5.52108783,182.25,182.21,0.04180521]
["bitfinex-derivatives","SOLF0:USTF0",1748017879759,0.03518783,182.25,182.21,0.04180521]
["bitfinex-derivatives","SOLF0:USTF0",1748017880060,0.03518783,182.25,182.21,5.52880521]
["bitfinex-derivatives","SOLF0:USTF0",1748017880248,0.03518783,182.25,182.21,0.04180521]
["bitfinex-derivatives","SOLF0:USTF0",1748017882358,0.03518783,182.25,182.23,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748017882556,0.03518783,182.25,182.21,0.04180521]
["bitfinex-derivatives","SOLF0:USTF0",1748017882756,135.86,182.32,182.21,0.04180521]
["bitfinex-derivatives","SOLF0:USTF0",1748017883063,5.4848,182.29,182.24,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748017883259,135.86,182.32,182.24,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748017883762,0.04036265,182.3,182.26,0.04170116]
["bitfinex-derivatives","SOLF0:USTF0",1748017883957,5.4852,182.28,182.26,0.04170116]
["bitfinex-derivatives","SOLF0:USTF0",1748017884157,0.04036265,182.3,182.26,0.04170116]
["bitfinex-derivatives","SOLF0:USTF0",1748017884554,5.4852,182.27,182.26,0.04170116]
["bitfinex-derivatives","SOLF0:USTF0",1748017885367,141.32,182.27,182.15,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748017885664,1.979,182.26,182.13,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748017885855,5.4882,182.18,182.13,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748017886056,1.979,182.26,182.13,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748017886057,135.84,182.2,182.13,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1748017886260,0.03845595,182.18,182.15,0.04078455]
["bitfinex-derivatives","SOLF0:USTF0",1748017886862,5.52655595,182.18,182.15,0.04078455]
["bitfinex-derivatives","SOLF0:USTF0",1748017887664,0.03845595,182.18,182.15,0.04078455]
["bitfinex-derivatives","SOLF0:USTF0",1748017888664,0.03845595,182.18,182.15,5.52938455]
["bitfinex-derivatives","SOLF0:USTF0",1748017889069,0.03845595,182.18,182.15,0.04078455]
["bitfinex-derivatives","SOLF0:USTF0",1748017889565,135.84,182.17,182.15,0.04078455]
["bitfinex-derivatives","SOLF0:USTF0",1748017889766,5.4885,182.16,182.15,0.04078455]
["bitfinex-derivatives","SOLF0:USTF0",1748017890766,137.6838,182.17,182.04,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748017890964,1.909,182.16,182.04,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748017891163,5.4909,182.09,182.04,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748017891358,135.84,182.12,182.01,137.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748017891663,0.04041219,182.08,182.05,0.03619532]
["bitfinex-derivatives","SOLF0:USTF0",1748017893071,474.2,182.17,182.06,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1748017893263,135.88,182.19,182.07,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748017893462,5.4887,182.16,182.07,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748017893965,0.03836561,182.13,182.1,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1748017894159,0.03836561,182.13,182.1,104.33816296]
["bitfinex-derivatives","SOLF0:USTF0",1748017894667,0.03836561,182.13,182.1,109.82846296]
["bitfinex-derivatives","SOLF0:USTF0",1748017894866,0.03836561,182.13,182.1,104.33816296]
["bitfinex-derivatives","SOLF0:USTF0",1748017895866,0.03836561,182.13,182.11,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748017896160,0.03836561,182.13,182.1,104.33816296]
["bitfinex-derivatives","SOLF0:USTF0",1748017896569,0.03836561,182.13,182.12,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748017898569,135.88,182.23,182.12,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748017898772,5.4872,182.21,182.12,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748017898965,13.90286859,182.33,182.12,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748017899268,135.88,182.27,182.12,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748017899472,0.03936143,182.21,182.17,0.03553535]
["bitfinex-derivatives","SOLF0:USTF0",1748017899663,0.03936143,182.21,182.17,104.33553535]
["bitfinex-derivatives","SOLF0:USTF0",1748017900171,0.03936143,182.21,182.17,0.03553535]
["bitfinex-derivatives","SOLF0:USTF0",1748017900370,5.4879,182.18,182.17,0.03553535]
["bitfinex-derivatives","SOLF0:USTF0",1748017901570,5.4876,182.19,182.17,0.03553535]
["bitfinex-derivatives","SOLF0:USTF0",1748017901871,0.03936143,182.21,182.17,0.03553535]
["bitfinex-derivatives","SOLF0:USTF0",1748017902672,0.03936143,182.21,182.07,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748017902873,13.90286859,182.21,182.07,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748017903368,1.8938,182.2,182.07,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1748017903566,0.03884164,182.15,182.12,0.03659877]
["bitfinex-derivatives","SOLF0:USTF0",1748017903872,5.4894,182.13,182.12,0.03659877]
["bitfinex-derivatives","SOLF0:USTF0",1748017904067,0.03884164,182.15,182.12,0.03659877]
["bitfinex-derivatives","SOLF0:USTF0",1748017904673,5.4894,182.13,182.12,0.03659877]
["bitfinex-derivatives","SOLF0:USTF0",1748017904871,0.03884164,182.15,182.12,0.03659877]
["bitfinex-derivatives","SOLF0:USTF0",1748017905878,0.03884164,182.15,182.12,365.52619877]
["bitfinex-derivatives","SOLF0:USTF0",1748017906576,0.03884164,182.15,182.12,5.52619877]
["bitfinex-derivatives","SOLF0:USTF0",1748017906876,0.03884164,182.15,182.12,0.03659877]
["bitfinex-derivatives","SOLF0:USTF0",1748017908276,1.9006,182.24,182.12,360.03659877]
["bitfinex-derivatives","SOLF0:USTF0",1748017908476,1.9187,182.25,182.13,13.90286859]
["bitfinex-derivatives","SOLF0:USTF0",1748017908677,1.9187,182.25,182.14,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1748017909378,5.4876,182.19,182.18,0.04132973]
["bitfinex-derivatives","SOLF0:USTF0",1748017909878,0.04172488,182.21,182.18,0.04132973]
["bitfinex-derivatives","SOLF0:USTF0",1748017910177,135.22,182.2,182.09,5.09236839]
["bitfinex-derivatives","SOLF0:USTF0",1748017910373,149.12286859,182.2,182.09,5.09236839]
["bitfinex-derivatives","SOLF0:USTF0",1748017910573,5.4903,182.1,182.09,5.09236839]
["bitfinex-derivatives","SOLF0:USTF0",1748017911977,0.03650848,182.11,182.07,6.77997995]
["bitfinex-derivatives","SOLF0:USTF0",1748017912170,135.2,182.1,182.07,6.77997995]
["bitfinex-derivatives","SOLF0:USTF0",1748017912779,5.4909,182.08,182.07,6.77997995]
["bitfinex-derivatives","SOLF0:USTF0",1748017912979,0.03650848,182.11,182.07,6.77997995]
["bitfinex-derivatives","SOLF0:USTF0",1748017913480,0.03650848,182.11,182.06,0.03951839]
["bitfinex-derivatives","SOLF0:USTF0",1748017913880,5.4905,182.1,182.06,0.03951839]
["bitfinex-derivatives","SOLF0:USTF0",1748017914080,0.03650848,182.11,182.06,0.03951839]
["bitfinex-derivatives","SOLF0:USTF0",1748017915079,5.4904,182.1,182.06,0.03951839]
["bitfinex-derivatives","SOLF0:USTF0",1748017915375,0.03650848,182.11,182.06,0.03951839]
["bitfinex-derivatives","SOLF0:USTF0",1748017915778,5.4905,182.1,182.06,0.03951839]
["bitfinex-derivatives","SOLF0:USTF0",1748017915977,0.03650848,182.11,182.06,0.03951839]
["bitfinex-derivatives","SOLF0:USTF0",1748017916979,0.03650848,182.11,182.06,360.03951839]
["bitfinex-derivatives","SOLF0:USTF0",1748017917977,5.4912,182.07,182.06,0.03951839]
["bitfinex-derivatives","SOLF0:USTF0",1748017918175,135.24,182.27,182.06,0.03951839]
["bitfinex-derivatives","SOLF0:USTF0",1748017918380,135.24,182.27,182.06,22.83527562]
["bitfinex-derivatives","SOLF0:USTF0",1748017918578,5.4892,182.14,182.07,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748017918779,135.24,182.17,182.07,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748017919174,0.03609649,182.14,182.1,0.03531867]
["bitfinex-derivatives","SOLF0:USTF0",1748017919779,135.24,182.13,182.01,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748017919978,135.24,182.13,182.04,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748017920178,5.4905,182.1,182.01,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748017920380,135.24,182.13,182.02,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748017920682,0.03723159,182.09,182.06,0.03980324]
["bitfinex-derivatives","SOLF0:USTF0",1748017921485,5.4912,182.07,182.06,0.03980324]
["bitfinex-derivatives","SOLF0:USTF0",1748017922483,135.24,182.08,181.97,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748017922681,135.24,182.08,181.97,109.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748017922880,5.4915,182.06,181.97,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1748017923083,135.24,182.08,182.0,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748017923284,0.03475263,182.06,182.02,0.04055557]
["bitfinex-derivatives","SOLF0:USTF0",1748017923581,5.4923,182.04,182.02,0.04055557]
["bitfinex-derivatives","SOLF0:USTF0",1748017923985,0.03475263,182.06,182.02,0.04055557]
["bitfinex-derivatives","SOLF0:USTF0",1748017924685,0.03475263,182.06,181.93,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1748017924878,135.26,182.09,181.93,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1748017924879,22.83527562,182.08,181.93,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1748017925082,22.83527562,182.08,181.89,609.64]
["bitfinex-derivatives","SOLF0:USTF0",1748017925285,127.17527562,182.08,181.89,713.98]
["bitfinex-derivatives","SOLF0:USTF0",1748017925486,485.4411,182.1,181.89,713.98]
["bitfinex-derivatives","SOLF0:USTF0",1748017925686,5.4936,182.0,181.98,0.03626039]
["bitfinex-derivatives","SOLF0:USTF0",1748017925883,135.28,182.02,181.89,713.98]
["bitfinex-derivatives","SOLF0:USTF0",1748017926081,135.28,182.02,181.94,0.03810355]
["bitfinex-derivatives","SOLF0:USTF0",1748017926283,0.03541385,181.97,181.94,0.03810355]
["bitfinex-derivatives","SOLF0:USTF0",1748017927292,5.4948,181.95,181.94,0.03810355]
["bitfinex-derivatives","SOLF0:USTF0",1748017928485,135.31541385,181.97,181.84,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1748017928686,158.11527562,181.97,181.79,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1748017928895,22.83527562,181.97,181.83,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748017929089,135.32,181.96,181.79,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1748017929290,474.64,181.99,181.82,29.61525557]
["bitfinex-derivatives","SOLF0:USTF0",1748017929589,0.04208884,181.92,181.89,0.03671669]
["bitfinex-derivatives","SOLF0:USTF0",1748017930591,0.04208884,181.92,181.9,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748017931094,0.04208884,181.92,181.89,0.03671669]
["bitfinex-derivatives","SOLF0:USTF0",1748017931592,0.04208884,181.92,181.9,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748017931894,0.04208884,181.92,181.89,0.03671669]
["bitfinex-derivatives","SOLF0:USTF0",1748017932198,0.04208884,181.92,181.89,5.53331669]
["bitfinex-derivatives","SOLF0:USTF0",1748017932594,0.04208884,181.92,181.89,0.03671669]
["bitfinex-derivatives","SOLF0:USTF0",1748017932794,0.04208884,181.92,181.9,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748017933195,0.04208884,181.92,181.89,0.03671669]
["bitfinex-derivatives","SOLF0:USTF0",1748017934302,0.04208884,181.92,181.89,5.53331669]
["bitfinex-derivatives","SOLF0:USTF0",1748017935102,0.04208884,181.92,181.89,0.03671669]
["bitfinex-derivatives","SOLF0:USTF0",1748017938302,0.04208884,181.92,181.89,5.53331669]
["bitfinex-derivatives","SOLF0:USTF0",1748017938699,0.04208884,181.92,181.89,0.03671669]
["bitfinex-derivatives","SOLF0:USTF0",1748017939096,134.72,181.91,181.81,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748017939404,5.4969,181.88,181.83,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748017939802,5.4969,181.88,181.84,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748017940001,5.4969,181.88,181.81,108.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748017940203,0.04078731,181.86,181.83,0.04181465]
["bitfinex-derivatives","SOLF0:USTF0",1748017940898,134.78078731,181.86,181.75,6.77997995]
["bitfinex-derivatives","SOLF0:USTF0",1748017941098,134.74,181.86,181.75,6.77997995]
["bitfinex-derivatives","SOLF0:USTF0",1748017941905,0.03934668,181.82,181.79,0.03747383]
["bitfinex-derivatives","SOLF0:USTF0",1748017942207,134.74,181.81,181.75,6.77997995]
["bitfinex-derivatives","SOLF0:USTF0",1748017942709,134.74,181.81,181.71,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748017943108,0.04079883,181.78,181.74,0.04001635]
["bitfinex-derivatives","SOLF0:USTF0",1748017943308,5.5008,181.76,181.74,0.04001635]
["bitfinex-derivatives","SOLF0:USTF0",1748017943510,0.04079883,181.78,181.74,0.04001635]
["bitfinex-derivatives","SOLF0:USTF0",1748017943903,5.5009,181.75,181.74,0.04001635]
["bitfinex-derivatives","SOLF0:USTF0",1748017944210,0.04079883,181.78,181.74,0.04001635]
["bitfinex-derivatives","SOLF0:USTF0",1748017944912,5.54099883,181.78,181.74,0.04001635]
["bitfinex-derivatives","SOLF0:USTF0",1748017945208,0.04079883,181.78,181.74,0.04001635]
["bitfinex-derivatives","SOLF0:USTF0",1748017946014,5.5009,181.75,181.74,0.04001635]
["bitfinex-derivatives","SOLF0:USTF0",1748017946814,0.04079883,181.78,181.74,0.04001635]
["bitfinex-derivatives","SOLF0:USTF0",1748017948917,5.5003,181.77,181.74,0.04001635]
["bitfinex-derivatives","SOLF0:USTF0",1748017949219,0.04079883,181.78,181.74,0.04001635]
["bitfinex-derivatives","SOLF0:USTF0",1748017949618,5.5009,181.75,181.74,0.04001635]
["bitfinex-derivatives","SOLF0:USTF0",1748017949809,140.3409,181.75,181.74,0.04001635]
["bitfinex-derivatives","SOLF0:USTF0",1748017950008,134.84,181.75,181.74,0.04001635]
["bitfinex-derivatives","SOLF0:USTF0",1748017951031,0.04079883,181.78,181.74,0.04001635]
["bitfinex-derivatives","SOLF0:USTF0",1748017951936,5.5009,181.75,181.74,0.04001635]
["bitfinex-derivatives","SOLF0:USTF0",1748017952530,0.04079883,181.78,181.74,0.04001635]
["bitfinex-derivatives","SOLF0:USTF0",1748017952736,134.84,181.87,181.74,0.04001635]
["bitfinex-derivatives","SOLF0:USTF0",1748017953042,5.4988,181.82,181.78,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748017953337,134.84,181.87,181.77,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1748017953535,5.499,181.82,181.77,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1748017953737,0.03731363,181.81,181.78,0.04003392]
["bitfinex-derivatives","SOLF0:USTF0",1748017954637,0.03731363,181.81,181.78,5.53993392]
["bitfinex-derivatives","SOLF0:USTF0",1748017955640,0.03731363,181.81,181.78,0.04003392]
["bitfinex-derivatives","SOLF0:USTF0",1748017957238,5.4996,181.8,181.78,0.04003392]
["bitfinex-derivatives","SOLF0:USTF0",1748017957440,0.03731363,181.81,181.78,0.04003392]
["bitfinex-derivatives","SOLF0:USTF0",1748017958345,5.4997,181.79,181.78,0.04003392]
["bitfinex-derivatives","SOLF0:USTF0",1748017958543,0.03731363,181.81,181.78,0.04003392]
["bitfinex-derivatives","SOLF0:USTF0",1748017959043,0.03731363,181.81,181.79,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748017959237,0.03731363,181.81,181.78,0.04003392]
["bitfinex-derivatives","SOLF0:USTF0",1748017959439,0.03731363,181.81,181.79,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748017959742,0.03731363,181.81,181.78,0.04003392]
["bitfinex-derivatives","SOLF0:USTF0",1748017959942,0.03731363,181.81,181.79,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748017960441,0.03731363,181.81,181.78,0.04003392]
["bitfinex-derivatives","SOLF0:USTF0",1748017961341,0.03731363,181.81,181.8,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748017962447,0.03731363,181.81,181.79,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748017962847,0.03731363,181.81,181.78,0.04003392]
["bitfinex-derivatives","SOLF0:USTF0",1748017963248,0.03731363,181.81,181.79,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748017964037,0.03731363,181.81,181.78,0.04003392]
["bitfinex-derivatives","SOLF0:USTF0",1748017964352,134.84,181.8,181.78,0.04003392]
["bitfinex-derivatives","SOLF0:USTF0",1748017964648,5.4997,181.79,181.78,0.04003392]
["bitfinex-derivatives","SOLF0:USTF0",1748017965051,134.84,181.8,181.71,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1748017965754,134.84,181.85,181.71,118.41024384]
["bitfinex-derivatives","SOLF0:USTF0",1748017965947,0.03601308,181.8,181.76,0.03883393]
["bitfinex-derivatives","SOLF0:USTF0",1748017966144,0.03752281,181.8,181.76,0.04129199]
["bitfinex-derivatives","SOLF0:USTF0",1748017966340,0.03752281,181.8,181.76,1.88989199]
["bitfinex-derivatives","SOLF0:USTF0",1748017967147,5.4979,181.85,181.76,1.88989199]
["bitfinex-derivatives","SOLF0:USTF0",1748017967445,134.84,181.87,181.76,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748017967752,5.4976,181.86,181.82,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748017967941,5.53311323,181.86,181.81,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1748017968145,5.53311323,181.86,181.83,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748017968548,5.4979,181.85,181.82,0.04137977]
["bitfinex-derivatives","SOLF0:USTF0",1748017968948,0.03551323,181.86,181.82,0.04137977]
["bitfinex-derivatives","SOLF0:USTF0",1748017969148,5.498,181.85,181.82,0.04137977]
["bitfinex-derivatives","SOLF0:USTF0",1748017969350,0.03551323,181.86,181.82,0.04137977]
["bitfinex-derivatives","SOLF0:USTF0",1748017969654,5.4982,181.84,181.82,0.04137977]
["bitfinex-derivatives","SOLF0:USTF0",1748017969855,0.03551323,181.86,181.82,0.04137977]
["bitfinex-derivatives","SOLF0:USTF0",1748017970554,5.4985,181.83,181.82,0.04137977]
["bitfinex-derivatives","SOLF0:USTF0",1748017974452,0.03551323,181.86,181.82,0.04137977]
["bitfinex-derivatives","SOLF0:USTF0",1748017974756,0.03551323,181.86,181.82,104.54137977]
["bitfinex-derivatives","SOLF0:USTF0",1748017975053,0.03551323,181.86,181.85,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748017975248,0.03551323,181.86,181.83,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748017975657,0.03551323,181.86,181.83,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1748017976359,0.03551323,181.86,181.85,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748017976558,134.2,181.95,181.83,19.69104384]
["bitfinex-derivatives","SOLF0:USTF0",1748017976757,134.2,181.95,181.84,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1748017976948,5.4964,181.9,181.85,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748017977149,134.2,181.95,181.84,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1748017977350,5.4965,181.9,181.84,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1748017977549,134.2,181.95,181.84,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1748017977550,0.03545687,181.91,181.88,0.03797582]
["bitfinex-derivatives","SOLF0:USTF0",1748017978552,5.53175687,181.91,181.88,0.03797582]
["bitfinex-derivatives","SOLF0:USTF0",1748017978955,0.03545687,181.91,181.88,0.03797582]
["bitfinex-derivatives","SOLF0:USTF0",1748017979646,5.4966,181.89,181.88,0.03797582]
["bitfinex-derivatives","SOLF0:USTF0",1748017980358,139.6766,181.89,181.88,0.03797582]
["bitfinex-derivatives","SOLF0:USTF0",1748017981259,139.68,181.89,181.8,5.10157028]
["bitfinex-derivatives","SOLF0:USTF0",1748017981452,1.8775,181.88,181.8,5.10157028]
["bitfinex-derivatives","SOLF0:USTF0",1748017981652,5.4997,181.79,181.76,10.25946493]
["bitfinex-derivatives","SOLF0:USTF0",1748017982052,5.4997,181.79,181.77,0.04077714]
["bitfinex-derivatives","SOLF0:USTF0",1748017982258,5.5,181.78,181.77,0.04077714]
["bitfinex-derivatives","SOLF0:USTF0",1748017983055,5.5015,181.73,181.71,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1748017983359,5.5015,181.73,181.68,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748017983558,5.5015,181.73,181.68,110.0027]
["bitfinex-derivatives","SOLF0:USTF0",1748017984061,0.03570911,181.72,181.69,0.04125307]
["bitfinex-derivatives","SOLF0:USTF0",1748017984561,0.03570911,181.72,181.69,5.54395307]
["bitfinex-derivatives","SOLF0:USTF0",1748017984763,0.03570911,181.72,181.69,0.04125307]
["bitfinex-derivatives","SOLF0:USTF0",1748017985363,134.2,181.79,181.69,0.04125307]
["bitfinex-derivatives","SOLF0:USTF0",1748017985666,5.5,181.78,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748017985855,134.22,181.79,181.69,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748017986055,134.22,181.79,181.69,494.22]
["bitfinex-derivatives","SOLF0:USTF0",1748017986254,139.7197,181.79,181.69,494.22]
["bitfinex-derivatives","SOLF0:USTF0",1748017986459,0.03469822,181.76,181.72,0.03844624]
["bitfinex-derivatives","SOLF0:USTF0",1748017986964,5.499,181.82,181.72,360.03844624]
["bitfinex-derivatives","SOLF0:USTF0",1748017987162,134.22,181.83,181.72,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748017987471,5.4996,181.8,181.72,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748017987958,0.03696965,181.78,181.74,0.03605594]
["bitfinex-derivatives","SOLF0:USTF0",1748017988157,0.03696965,181.78,181.74,104.55605594]
["bitfinex-derivatives","SOLF0:USTF0",1748017989166,0.03696965,181.78,181.76,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748017989664,0.03696965,181.78,181.75,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1748017989857,0.03696965,181.78,181.75,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748017990258,5.5004,181.77,181.75,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748017990453,0.03696965,181.78,181.75,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748017991058,0.03696965,181.78,181.74,104.55605594]
["bitfinex-derivatives","SOLF0:USTF0",1748017991558,0.03696965,181.78,181.74,0.03605594]
["bitfinex-derivatives","SOLF0:USTF0",1748017992165,134.25696965,181.78,181.74,0.03605594]
["bitfinex-derivatives","SOLF0:USTF0",1748017992367,5.5009,181.75,181.74,0.03605594]
["bitfinex-derivatives","SOLF0:USTF0",1748017992562,134.25696965,181.78,181.61,10.25946493]
["bitfinex-derivatives","SOLF0:USTF0",1748017992862,13.91024384,181.76,181.63,111.29997995]
["bitfinex-derivatives","SOLF0:USTF0",1748017993068,107.9216,181.77,181.63,6.77997995]
["bitfinex-derivatives","SOLF0:USTF0",1748017993069,13.91024384,181.72,181.63,6.77997995]
["bitfinex-derivatives","SOLF0:USTF0",1748017993264,134.22,181.71,181.63,6.77997995]
["bitfinex-derivatives","SOLF0:USTF0",1748017993461,134.22,181.71,181.56,15.55978657]
["bitfinex-derivatives","SOLF0:USTF0",1748017993667,13.98021617,181.58,181.48,15.02797468]
["bitfinex-derivatives","SOLF0:USTF0",1748017993965,13.9837325,181.55,181.48,10.60017468]
["bitfinex-derivatives","SOLF0:USTF0",1748017994269,13.98442163,181.57,181.48,10.60017468]
["bitfinex-derivatives","SOLF0:USTF0",1748017994469,104.52,181.61,181.49,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1748017994669,0.04209393,181.57,181.53,0.04053969]
["bitfinex-derivatives","SOLF0:USTF0",1748017995062,5.5071,181.55,181.53,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017995958,5.5071,181.55,181.54,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1748017996569,5.5071,181.55,181.53,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017996769,5.5071,181.55,181.53,133.68003969]
["bitfinex-derivatives","SOLF0:USTF0",1748017996967,5.5071,181.55,181.53,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017998367,5.5071,181.55,181.53,133.72003969]
["bitfinex-derivatives","SOLF0:USTF0",1748017999069,5.5071,181.55,181.53,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017999273,0.04209393,181.57,181.53,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748017999776,5.5072,181.54,181.53,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018001682,5.5098,181.46,181.39,475.74]
["bitfinex-derivatives","SOLF0:USTF0",1748018001966,156.74429295,181.55,181.39,475.74]
["bitfinex-derivatives","SOLF0:USTF0",1748018002171,5.5098,181.46,181.4,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1748018002774,0.03879427,181.45,181.41,0.04068613]
["bitfinex-derivatives","SOLF0:USTF0",1748018002975,0.03858957,181.45,181.41,0.04097311]
["bitfinex-derivatives","SOLF0:USTF0",1748018003268,0.03858957,181.45,181.42,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1748018003966,0.03858957,181.45,181.43,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1748018004473,133.78,181.57,181.43,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1748018004675,5.5085,181.5,181.4,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748018005076,5.5085,181.5,181.41,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1748018005278,5.5085,181.5,181.41,139.2911]
["bitfinex-derivatives","SOLF0:USTF0",1748018005572,0.04047648,181.47,181.44,0.03683413]
["bitfinex-derivatives","SOLF0:USTF0",1748018005875,5.5081,181.52,181.45,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1748018006280,133.78,181.57,181.45,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1748018006881,0.03886266,181.53,181.49,0.03472976]
["bitfinex-derivatives","SOLF0:USTF0",1748018007379,5.5084,181.51,181.49,0.03472976]
["bitfinex-derivatives","SOLF0:USTF0",1748018009173,5.5084,181.51,181.49,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018009380,5.5085,181.5,181.49,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018014080,5.5115,181.41,181.39,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1748018014281,5.5115,181.41,181.37,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748018014783,23.00429295,181.51,181.37,139.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748018014977,0.03524278,181.46,181.42,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018015176,23.00429295,181.43,181.33,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748018015484,23.00429295,181.43,181.33,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748018015688,133.84,181.46,181.33,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748018015880,23.00429295,181.47,181.33,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748018016080,133.86,181.46,181.33,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748018016376,0.04175269,181.42,181.38,0.04186709]
["bitfinex-derivatives","SOLF0:USTF0",1748018017383,0.04175269,181.42,181.38,1.86026709]
["bitfinex-derivatives","SOLF0:USTF0",1748018017589,0.04175269,181.42,181.38,0.04186709]
["bitfinex-derivatives","SOLF0:USTF0",1748018018986,5.55285269,181.42,181.38,0.04186709]
["bitfinex-derivatives","SOLF0:USTF0",1748018019187,0.04175269,181.42,181.38,0.04186709]
["bitfinex-derivatives","SOLF0:USTF0",1748018019988,133.86,181.49,181.38,0.04186709]
["bitfinex-derivatives","SOLF0:USTF0",1748018020180,133.86,181.49,181.34,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1748018020991,0.03630337,181.43,181.4,0.03849468]
["bitfinex-derivatives","SOLF0:USTF0",1748018021178,5.5111,181.42,181.4,0.03849468]
["bitfinex-derivatives","SOLF0:USTF0",1748018021482,133.86,181.56,181.41,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1748018022087,5.5096,181.47,181.41,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1748018022582,5.5085,181.5,181.42,104.75781428]
["bitfinex-derivatives","SOLF0:USTF0",1748018022783,476.18,181.63,181.45,13.99651]
["bitfinex-derivatives","SOLF0:USTF0",1748018022988,476.18,181.63,181.49,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748018023591,5.5069,181.56,181.54,0.03545384]
["bitfinex-derivatives","SOLF0:USTF0",1748018023790,0.03650006,181.58,181.54,0.03545384]
["bitfinex-derivatives","SOLF0:USTF0",1748018026097,5.5066,181.57,181.54,0.03545384]
["bitfinex-derivatives","SOLF0:USTF0",1748018026298,0.03650006,181.58,181.54,0.03545384]
["bitfinex-derivatives","SOLF0:USTF0",1748018026897,5.5069,181.55,181.54,0.03545384]
["bitfinex-derivatives","SOLF0:USTF0",1748018027394,5.5067,181.56,181.54,0.03545384]
["bitfinex-derivatives","SOLF0:USTF0",1748018028091,5.5064,181.57,181.54,0.03545384]
["bitfinex-derivatives","SOLF0:USTF0",1748018028590,133.45650006,181.58,181.46,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1748018028790,1.8828,181.57,181.46,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1748018028997,5.5094,181.47,181.46,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1748018029396,5.5094,181.47,181.46,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1748018029802,5.5097,181.46,181.45,0.03841759]
["bitfinex-derivatives","SOLF0:USTF0",1748018030706,5.5094,181.47,181.45,0.03841759]
["bitfinex-derivatives","SOLF0:USTF0",1748018030904,0.03707035,181.48,181.45,0.03841759]
["bitfinex-derivatives","SOLF0:USTF0",1748018031305,5.5097,181.47,181.45,0.03841759]
["bitfinex-derivatives","SOLF0:USTF0",1748018031602,0.03707035,181.48,181.45,0.03841759]
["bitfinex-derivatives","SOLF0:USTF0",1748018031800,5.5093,181.48,181.45,0.03841759]
["bitfinex-derivatives","SOLF0:USTF0",1748018032001,1.8828,181.57,181.45,0.03841759]
["bitfinex-derivatives","SOLF0:USTF0",1748018032201,133.44,181.56,181.42,135.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748018032410,5.5082,181.51,181.42,135.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748018032602,133.44,181.56,181.42,135.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748018032906,0.03947038,181.51,181.47,0.04091588]
["bitfinex-derivatives","SOLF0:USTF0",1748018033099,133.44,181.59,181.48,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1748018033600,5.5076,181.53,181.48,138.949]
["bitfinex-derivatives","SOLF0:USTF0",1748018033901,2.5108,181.53,181.48,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1748018034098,0.04059252,181.52,181.49,0.04220498]
["bitfinex-derivatives","SOLF0:USTF0",1748018034299,5.5073,181.54,181.49,0.04220498]
["bitfinex-derivatives","SOLF0:USTF0",1748018034505,133.44,181.59,181.49,0.04220498]
["bitfinex-derivatives","SOLF0:USTF0",1748018035409,0.03769428,181.56,181.5,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748018035606,5.5072,181.55,181.51,2.01894105]
["bitfinex-derivatives","SOLF0:USTF0",1748018035808,0.03769428,181.56,181.51,2.01894105]
["bitfinex-derivatives","SOLF0:USTF0",1748018036105,5.5078,181.52,181.51,0.03614105]
["bitfinex-derivatives","SOLF0:USTF0",1748018039607,0.03769428,181.56,181.51,0.03614105]
["bitfinex-derivatives","SOLF0:USTF0",1748018040109,0.03769428,181.56,181.51,110.22424105]
["bitfinex-derivatives","SOLF0:USTF0",1748018040308,0.03769428,181.56,181.52,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1748018040809,0.03769428,181.56,181.51,0.03614105]
["bitfinex-derivatives","SOLF0:USTF0",1748018041004,133.42,181.55,181.51,0.03614105]
["bitfinex-derivatives","SOLF0:USTF0",1748018041204,5.5078,181.52,181.51,0.03614105]
["bitfinex-derivatives","SOLF0:USTF0",1748018041618,0.03769428,181.56,181.51,0.03614105]
["bitfinex-derivatives","SOLF0:USTF0",1748018043011,5.54459428,181.56,181.51,0.03614105]
["bitfinex-derivatives","SOLF0:USTF0",1748018043414,0.03769428,181.56,181.51,0.03614105]
["bitfinex-derivatives","SOLF0:USTF0",1748018043606,1.8847,181.67,181.52,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1748018043811,133.42,181.64,181.53,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748018044009,5.5054,181.61,181.56,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748018044410,133.42,181.65,181.53,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748018044715,0.04092231,181.6,181.56,0.04230039]
["bitfinex-derivatives","SOLF0:USTF0",1748018044910,133.42,181.67,181.56,133.460827]
["bitfinex-derivatives","SOLF0:USTF0",1748018045106,10.05931998,181.68,181.56,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1748018045309,5.5044,181.64,181.57,13.99651]
["bitfinex-derivatives","SOLF0:USTF0",1748018045512,10.05931998,181.68,181.57,13.99651]
["bitfinex-derivatives","SOLF0:USTF0",1748018045709,5.5058,181.59,181.57,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1748018046018,0.04063441,181.6,181.56,0.04240931]
["bitfinex-derivatives","SOLF0:USTF0",1748018046207,0.03737165,181.6,181.56,0.03767468]
["bitfinex-derivatives","SOLF0:USTF0",1748018046809,5.5066,181.57,181.56,0.03767468]
["bitfinex-derivatives","SOLF0:USTF0",1748018047415,0.03737165,181.6,181.56,0.03767468]
["bitfinex-derivatives","SOLF0:USTF0",1748018048707,5.5058,181.59,181.56,0.03767468]
["bitfinex-derivatives","SOLF0:USTF0",1748018049017,0.03737165,181.6,181.56,0.03767468]
["bitfinex-derivatives","SOLF0:USTF0",1748018049817,5.5058,181.59,181.56,0.03767468]
["bitfinex-derivatives","SOLF0:USTF0",1748018050502,0.03737165,181.6,181.56,0.03767468]
["bitfinex-derivatives","SOLF0:USTF0",1748018050705,0.03737165,181.6,181.56,360.03767468]
["bitfinex-derivatives","SOLF0:USTF0",1748018050915,0.03737165,181.6,181.56,0.03767468]
["bitfinex-derivatives","SOLF0:USTF0",1748018052202,5.5063,181.57,181.56,0.03767468]
["bitfinex-derivatives","SOLF0:USTF0",1748018053519,0.03737165,181.6,181.47,108.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748018053717,133.38,181.61,181.49,13.99651]
["bitfinex-derivatives","SOLF0:USTF0",1748018053907,133.38,181.61,181.49,373.99651]
["bitfinex-derivatives","SOLF0:USTF0",1748018054317,0.03640017,181.57,181.53,0.03721638]
["bitfinex-derivatives","SOLF0:USTF0",1748018054521,0.04217342,181.57,181.53,0.03983413]
["bitfinex-derivatives","SOLF0:USTF0",1748018054812,0.04217342,181.57,181.53,5.54703413]
["bitfinex-derivatives","SOLF0:USTF0",1748018055021,0.04217342,181.57,181.53,0.03983413]
["bitfinex-derivatives","SOLF0:USTF0",1748018055211,133.38,181.63,181.53,0.03983413]
["bitfinex-derivatives","SOLF0:USTF0",1748018055613,1.9317,181.62,181.53,0.03983413]
["bitfinex-derivatives","SOLF0:USTF0",1748018055915,11.0118,181.59,181.44,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1748018056110,133.38,181.58,181.42,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1748018056312,13.99651,181.56,181.42,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1748018056512,13.99651,181.56,181.39,110.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748018056717,5.5088,181.49,181.39,110.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748018056920,5.54441496,181.49,181.39,110.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748018057112,0.03561496,181.49,181.42,0.03699684]
["bitfinex-derivatives","SOLF0:USTF0",1748018059622,0.03561496,181.49,181.43,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018060315,0.03561496,181.49,181.42,0.03699684]
["bitfinex-derivatives","SOLF0:USTF0",1748018060621,133.03561496,181.49,181.42,0.03699684]
["bitfinex-derivatives","SOLF0:USTF0",1748018061318,0.03561496,181.49,181.42,0.03699684]
["bitfinex-derivatives","SOLF0:USTF0",1748018061524,0.03561496,181.49,181.42,360.03699684]
["bitfinex-derivatives","SOLF0:USTF0",1748018063027,0.03561496,181.49,181.44,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748018063427,0.03561496,181.49,181.44,365.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748018064328,0.03561496,181.49,181.44,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018065323,0.03561496,181.49,181.43,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1748018065825,0.03561496,181.49,181.44,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018066124,12.01351998,181.61,181.47,13.99651]
["bitfinex-derivatives","SOLF0:USTF0",1748018066330,133.0,181.6,181.48,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1748018066520,138.5055,181.6,181.56,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748018066829,133.0,181.6,181.52,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1748018067023,0.03889057,181.58,181.54,0.03729803]
["bitfinex-derivatives","SOLF0:USTF0",1748018067223,0.03889057,181.58,181.55,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748018067523,0.03889057,181.58,181.54,0.03729803]
["bitfinex-derivatives","SOLF0:USTF0",1748018067932,0.03889057,181.58,181.54,133.03729803]
["bitfinex-derivatives","SOLF0:USTF0",1748018068318,138.5045,181.63,181.59,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748018068518,143.05931998,181.69,181.59,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018068825,10.05931998,181.69,181.61,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748018069331,10.05931998,181.69,181.63,0.03529343]
["bitfinex-derivatives","SOLF0:USTF0",1748018069332,5.5037,181.66,181.63,0.03529343]
["bitfinex-derivatives","SOLF0:USTF0",1748018069926,5.53945408,181.67,181.63,0.03529343]
["bitfinex-derivatives","SOLF0:USTF0",1748018070140,0.03605408,181.67,181.63,0.03529343]
["bitfinex-derivatives","SOLF0:USTF0",1748018070624,0.03605408,181.67,181.64,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1748018070825,10.05931998,181.78,181.64,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1748018071017,10.05931998,181.78,181.64,146.97651]
["bitfinex-derivatives","SOLF0:USTF0",1748018071321,10.05931998,181.78,181.65,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748018071529,10.05931998,181.78,181.67,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748018071731,0.03771322,181.74,181.71,0.03576308]
["bitfinex-derivatives","SOLF0:USTF0",1748018072230,5.5018,181.72,181.71,0.03576308]
["bitfinex-derivatives","SOLF0:USTF0",1748018072626,0.03771322,181.74,181.71,0.03576308]
["bitfinex-derivatives","SOLF0:USTF0",1748018073530,5.5018,181.72,181.71,0.03576308]
["bitfinex-derivatives","SOLF0:USTF0",1748018074625,132.97771322,181.74,181.71,0.03576308]
["bitfinex-derivatives","SOLF0:USTF0",1748018074831,0.03771322,181.74,181.71,0.03576308]
["bitfinex-derivatives","SOLF0:USTF0",1748018075629,5.5018,181.72,181.71,0.03576308]
["bitfinex-derivatives","SOLF0:USTF0",1748018076531,0.03771322,181.74,181.71,0.03576308]
["bitfinex-derivatives","SOLF0:USTF0",1748018077426,0.03771322,181.74,181.71,2.02236308]
["bitfinex-derivatives","SOLF0:USTF0",1748018079022,0.03771322,181.74,181.71,0.03576308]
["bitfinex-derivatives","SOLF0:USTF0",1748018079533,5.5018,181.72,181.71,0.03576308]
["bitfinex-derivatives","SOLF0:USTF0",1748018079832,0.03771322,181.74,181.71,0.03576308]
["bitfinex-derivatives","SOLF0:USTF0",1748018080637,5.53891322,181.74,181.71,0.03576308]
["bitfinex-derivatives","SOLF0:USTF0",1748018080831,0.03771322,181.74,181.71,0.03576308]
["bitfinex-derivatives","SOLF0:USTF0",1748018081335,5.5018,181.72,181.71,0.03576308]
["bitfinex-derivatives","SOLF0:USTF0",1748018087440,5.5016,181.73,181.71,0.03576308]
["bitfinex-derivatives","SOLF0:USTF0",1748018088037,5.53901322,181.74,181.71,0.03576308]
["bitfinex-derivatives","SOLF0:USTF0",1748018088939,0.03771322,181.74,181.71,0.03576308]
["bitfinex-derivatives","SOLF0:USTF0",1748018089339,0.03771322,181.74,181.72,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748018089637,0.03771322,181.74,181.71,104.61576308]
["bitfinex-derivatives","SOLF0:USTF0",1748018089942,132.46,181.85,181.71,118.61227308]
["bitfinex-derivatives","SOLF0:USTF0",1748018090238,5.4996,181.8,181.72,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748018090541,132.46,181.85,181.73,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1748018090742,132.46,181.85,181.75,13.99651]
["bitfinex-derivatives","SOLF0:USTF0",1748018090937,0.03789336,181.82,181.78,0.03499365]
["bitfinex-derivatives","SOLF0:USTF0",1748018091235,0.03789336,181.82,181.79,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748018091440,0.03789336,181.82,181.8,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748018091941,0.03789336,181.82,181.79,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748018092241,5.4977,181.86,181.79,118.55651]
["bitfinex-derivatives","SOLF0:USTF0",1748018092542,134.3303,181.93,181.79,118.55651]
["bitfinex-derivatives","SOLF0:USTF0",1748018093139,238.8903,181.93,181.74,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748018093344,5.4978,181.85,181.84,0.04072947]
["bitfinex-derivatives","SOLF0:USTF0",1748018095134,5.5005,181.77,181.74,238.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748018095343,5.5005,181.77,181.74,596.94]
["bitfinex-derivatives","SOLF0:USTF0",1748018095545,5.5007,181.76,181.74,596.94]
["bitfinex-derivatives","SOLF0:USTF0",1748018095734,1.8742,181.85,181.74,596.94]
["bitfinex-derivatives","SOLF0:USTF0",1748018096041,0.03744871,181.81,181.78,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1748018096239,5.4997,181.79,181.78,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1748018100738,0.03744871,181.81,181.78,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1748018101146,5.4997,181.79,181.78,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1748018101846,5.4997,181.79,181.78,4.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018103140,5.4997,181.79,181.67,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748018103141,5.5,181.79,181.67,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748018103346,1.9572,181.78,181.67,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748018103539,132.42,181.77,181.67,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748018104044,0.03655033,181.74,181.7,0.04043513]
["bitfinex-derivatives","SOLF0:USTF0",1748018104351,5.5024,181.71,181.7,0.04043513]
["bitfinex-derivatives","SOLF0:USTF0",1748018104751,5.5024,181.71,181.7,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018105247,132.42,181.72,181.59,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748018105744,1.8297,181.76,181.59,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748018105745,132.42,181.71,181.59,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748018106144,0.04157447,181.67,181.65,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748018106338,0.03581616,181.68,181.65,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748018106648,0.03581616,181.68,181.64,0.03818201]
["bitfinex-derivatives","SOLF0:USTF0",1748018107248,0.03581616,181.68,181.67,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748018107448,475.36,181.77,181.65,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1748018107653,475.36,181.77,181.66,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748018107850,475.36,181.77,181.66,106.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748018108352,0.0369611,181.73,181.7,0.04195998]
["bitfinex-derivatives","SOLF0:USTF0",1748018108747,132.42,181.81,181.7,0.04195998]
["bitfinex-derivatives","SOLF0:USTF0",1748018108945,132.42,181.81,181.73,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748018109249,132.42,181.81,181.67,146.41651]
["bitfinex-derivatives","SOLF0:USTF0",1748018109455,132.42,181.81,181.67,506.41651]
["bitfinex-derivatives","SOLF0:USTF0",1748018109646,132.42,181.81,181.68,13.99651]
["bitfinex-derivatives","SOLF0:USTF0",1748018109844,5.54010452,181.76,181.73,0.03744925]
["bitfinex-derivatives","SOLF0:USTF0",1748018110044,0.03930452,181.76,181.73,0.03744925]
["bitfinex-derivatives","SOLF0:USTF0",1748018112345,5.53990452,181.76,181.73,0.03744925]
["bitfinex-derivatives","SOLF0:USTF0",1748018112547,0.03930452,181.76,181.73,0.03744925]
["bitfinex-derivatives","SOLF0:USTF0",1748018112853,5.5012,181.74,181.73,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018128662,0.03930452,181.76,181.73,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018129172,5.5012,181.74,181.73,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018129468,19.49771,181.74,181.6,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748018129669,5.8231,181.73,181.6,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748018129869,5.8231,181.73,181.6,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748018130264,5.8231,181.73,181.59,137.08794428]
["bitfinex-derivatives","SOLF0:USTF0",1748018130265,0.04111815,181.68,181.65,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018130467,131.94,181.67,181.65,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018130777,131.94,181.67,181.55,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748018131368,5.5052,181.61,181.55,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748018131673,0.04208694,181.6,181.56,0.04133069]
["bitfinex-derivatives","SOLF0:USTF0",1748018133074,0.04208694,181.6,181.58,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748018133277,0.04208694,181.6,181.56,0.04133069]
["bitfinex-derivatives","SOLF0:USTF0",1748018134476,0.04208694,181.6,181.59,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748018134776,131.98,181.67,181.59,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018134973,5.504,181.65,181.61,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748018135369,5.504,181.65,181.59,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018135570,5.504,181.65,181.6,0.038326]
["bitfinex-derivatives","SOLF0:USTF0",1748018135880,0.03907941,181.64,181.6,0.038326]
["bitfinex-derivatives","SOLF0:USTF0",1748018136880,5.5048,181.62,181.6,0.038326]
["bitfinex-derivatives","SOLF0:USTF0",1748018137079,5.5048,181.62,181.6,360.038326]
["bitfinex-derivatives","SOLF0:USTF0",1748018137681,5.5051,181.61,181.6,360.038326]
["bitfinex-derivatives","SOLF0:USTF0",1748018139189,5.5051,181.61,181.6,0.038326]
["bitfinex-derivatives","SOLF0:USTF0",1748018139388,5.5051,181.61,181.6,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018139690,5.5069,181.55,181.49,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748018139989,5.5064,181.57,181.49,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748018140287,13.99651,181.7,181.49,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748018140477,0.03624096,181.61,181.58,5.54110275]
["bitfinex-derivatives","SOLF0:USTF0",1748018140682,0.03553234,181.61,181.58,0.03515411]
["bitfinex-derivatives","SOLF0:USTF0",1748018142387,5.504,181.65,181.58,0.03515411]
["bitfinex-derivatives","SOLF0:USTF0",1748018142580,5.504,181.65,181.57,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748018142785,5.504,181.65,181.6,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748018143287,5.54666357,181.64,181.61,0.03921829]
["bitfinex-derivatives","SOLF0:USTF0",1748018143689,0.04236357,181.64,181.61,0.03921829]
["bitfinex-derivatives","SOLF0:USTF0",1748018144190,5.5048,181.62,181.61,0.03921829]
["bitfinex-derivatives","SOLF0:USTF0",1748018149788,0.04236357,181.64,181.61,0.03921829]
["bitfinex-derivatives","SOLF0:USTF0",1748018150389,5.5048,181.62,181.61,0.03921829]
["bitfinex-derivatives","SOLF0:USTF0",1748018152388,0.04236357,181.64,181.61,0.03921829]
["bitfinex-derivatives","SOLF0:USTF0",1748018154096,5.54676357,181.64,181.61,0.03921829]
["bitfinex-derivatives","SOLF0:USTF0",1748018154291,0.04236357,181.64,181.61,0.03921829]
["bitfinex-derivatives","SOLF0:USTF0",1748018154594,5.54666357,181.64,181.61,0.03921829]
["bitfinex-derivatives","SOLF0:USTF0",1748018154795,0.04236357,181.64,181.61,0.03921829]
["bitfinex-derivatives","SOLF0:USTF0",1748018155194,5.54656357,181.64,181.61,0.03921829]
["bitfinex-derivatives","SOLF0:USTF0",1748018155497,0.04236357,181.64,181.61,0.03921829]
["bitfinex-derivatives","SOLF0:USTF0",1748018155695,5.54676357,181.64,181.61,0.03921829]
["bitfinex-derivatives","SOLF0:USTF0",1748018155892,0.04236357,181.64,181.61,0.03921829]
["bitfinex-derivatives","SOLF0:USTF0",1748018156292,5.5048,181.62,181.61,0.03921829]
["bitfinex-derivatives","SOLF0:USTF0",1748018158296,5.5048,181.62,181.61,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018160597,4.10168355,181.71,181.61,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018160905,4.10168355,181.71,181.61,5.50491829]
["bitfinex-derivatives","SOLF0:USTF0",1748018161099,4.10168355,181.71,181.61,1.97701829]
["bitfinex-derivatives","SOLF0:USTF0",1748018161299,13.99651,181.69,181.61,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018161499,5.5048,181.62,181.61,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018162104,5.54255384,181.63,181.61,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018162501,5.5048,181.62,181.61,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018166805,137.0248,181.62,181.61,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018167005,5.5077,181.53,181.48,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748018167398,131.52,181.62,181.48,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748018167605,5.5081,181.52,181.48,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748018167805,131.52,181.57,181.47,137.0924]
["bitfinex-derivatives","SOLF0:USTF0",1748018168005,0.04057982,181.54,181.5,0.04160201]
["bitfinex-derivatives","SOLF0:USTF0",1748018168206,5.509,181.49,181.46,5.12794428]
["bitfinex-derivatives","SOLF0:USTF0",1748018168408,0.03565385,181.49,181.46,5.16407808]
["bitfinex-derivatives","SOLF0:USTF0",1748018169211,5.54455385,181.49,181.46,5.16407808]
["bitfinex-derivatives","SOLF0:USTF0",1748018169415,0.03565385,181.49,181.46,0.0361338]
["bitfinex-derivatives","SOLF0:USTF0",1748018170006,13.99651,181.62,181.46,0.0361338]
["bitfinex-derivatives","SOLF0:USTF0",1748018170213,5.507,181.55,181.48,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748018170411,5.507,181.55,181.44,13.99651]
["bitfinex-derivatives","SOLF0:USTF0",1748018170612,131.52,181.61,181.44,13.99651]
["bitfinex-derivatives","SOLF0:USTF0",1748018171208,0.03809089,181.54,181.51,0.04177095]
["bitfinex-derivatives","SOLF0:USTF0",1748018171420,0.03948004,181.54,181.53,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748018172210,131.54,181.61,181.51,104.68177095]
["bitfinex-derivatives","SOLF0:USTF0",1748018172412,5.5056,181.6,181.51,104.68177095]
["bitfinex-derivatives","SOLF0:USTF0",1748018172711,131.54,181.61,181.51,104.68177095]
["bitfinex-derivatives","SOLF0:USTF0",1748018172911,5.506,181.58,181.54,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1748018173113,5.54343046,181.58,181.54,0.04170738]
["bitfinex-derivatives","SOLF0:USTF0",1748018173313,0.03743046,181.58,181.54,0.04170738]
["bitfinex-derivatives","SOLF0:USTF0",1748018174209,5.5066,181.57,181.54,0.04170738]
["bitfinex-derivatives","SOLF0:USTF0",1748018174516,0.03743046,181.58,181.54,360.04170738]
["bitfinex-derivatives","SOLF0:USTF0",1748018175561,0.03743046,181.58,181.54,0.04170738]
["bitfinex-derivatives","SOLF0:USTF0",1748018176015,5.5069,181.55,181.54,0.04170738]
["bitfinex-derivatives","SOLF0:USTF0",1748018176218,137.0469,181.55,181.54,0.04170738]
["bitfinex-derivatives","SOLF0:USTF0",1748018177620,5.5087,181.5,181.45,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018177919,131.54,181.55,181.47,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748018178210,131.54,181.55,181.45,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018178416,131.54,181.55,181.46,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748018178618,0.03813828,181.52,181.49,0.0375322]
["bitfinex-derivatives","SOLF0:USTF0",1748018179612,5.5084,181.5,181.49,0.0375322]
["bitfinex-derivatives","SOLF0:USTF0",1748018180220,136.5084,181.5,181.49,3.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018184423,136.5,181.5,181.38,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748018184722,131.0,181.5,181.38,363.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748018184922,5.5113,181.41,181.38,363.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748018185231,131.04,181.45,181.29,379.12445428]
["bitfinex-derivatives","SOLF0:USTF0",1748018185429,131.04,181.44,181.31,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1748018185728,0.0356598,181.39,181.35,0.03721068]
["bitfinex-derivatives","SOLF0:USTF0",1748018186136,0.0356598,181.39,181.36,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748018186325,0.0356598,181.39,181.35,0.03721068]
["bitfinex-derivatives","SOLF0:USTF0",1748018187126,0.0356598,181.39,181.36,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748018187528,0.0356598,181.39,181.35,0.03721068]
["bitfinex-derivatives","SOLF0:USTF0",1748018188025,131.04,181.44,181.35,360.03721068]
["bitfinex-derivatives","SOLF0:USTF0",1748018188228,5.5109,181.42,181.39,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748018188425,131.04,181.44,181.38,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748018188726,5.5108,181.43,181.39,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1748018188927,5.5108,181.43,181.39,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748018189228,0.03924146,181.43,181.41,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1748018189527,131.06,181.48,181.39,3.802388]
["bitfinex-derivatives","SOLF0:USTF0",1748018189729,5.5092,181.48,181.44,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748018189926,131.06,181.52,181.44,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748018190428,131.06,181.52,181.41,491.06]
["bitfinex-derivatives","SOLF0:USTF0",1748018190626,0.04201666,181.48,181.45,0.03723946]
["bitfinex-derivatives","SOLF0:USTF0",1748018191016,5.5097,181.46,181.45,0.03723946]
["bitfinex-derivatives","SOLF0:USTF0",1748018191229,5.5097,181.46,181.45,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018192625,136.5895,181.47,181.45,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018192828,0.04201666,181.48,181.45,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018193828,5.5096,181.47,181.45,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018194028,0.04201666,181.48,181.45,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018194233,5.5097,181.46,181.45,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018200530,136.5897,181.46,181.45,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018202535,5.5125,181.37,181.34,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748018202939,131.08,181.41,181.32,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1748018203133,131.08,181.41,181.32,241.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748018203335,131.08,181.41,181.32,235.8]
["bitfinex-derivatives","SOLF0:USTF0",1748018203538,5.5126,181.37,181.35,0.03884321]
["bitfinex-derivatives","SOLF0:USTF0",1748018204836,5.5127,181.36,181.35,0.03884321]
["bitfinex-derivatives","SOLF0:USTF0",1748018205138,136.6127,181.36,181.35,0.03884321]
["bitfinex-derivatives","SOLF0:USTF0",1748018205339,5.54992689,181.38,181.35,0.03884321]
["bitfinex-derivatives","SOLF0:USTF0",1748018205540,0.03762689,181.38,181.35,0.03884321]
["bitfinex-derivatives","SOLF0:USTF0",1748018206436,5.54972689,181.38,181.35,0.03884321]
["bitfinex-derivatives","SOLF0:USTF0",1748018206739,0.03762689,181.38,181.35,0.03884321]
["bitfinex-derivatives","SOLF0:USTF0",1748018206941,5.5127,181.36,181.35,0.03884321]
["bitfinex-derivatives","SOLF0:USTF0",1748018207142,0.03762689,181.38,181.35,0.03884321]
["bitfinex-derivatives","SOLF0:USTF0",1748018207441,0.03762689,181.38,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748018207837,0.03762689,181.38,181.35,0.03884321]
["bitfinex-derivatives","SOLF0:USTF0",1748018208039,5.5124,181.37,181.35,0.03884321]
["bitfinex-derivatives","SOLF0:USTF0",1748018208231,0.03762689,181.38,181.35,0.03884321]
["bitfinex-derivatives","SOLF0:USTF0",1748018208544,5.54982689,181.38,181.35,5.55164321]
["bitfinex-derivatives","SOLF0:USTF0",1748018209238,0.03762689,181.38,181.35,0.03884321]
["bitfinex-derivatives","SOLF0:USTF0",1748018209741,10.18476354,181.55,181.35,0.03884321]
["bitfinex-derivatives","SOLF0:USTF0",1748018209742,476.28,181.52,181.36,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748018209929,130.54,181.51,181.36,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748018210130,130.54,181.51,181.36,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1748018210742,5.5105,181.44,181.42,0.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1748018211041,0.04088352,181.45,181.42,0.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1748018212645,0.04088352,181.45,181.42,360.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1748018212839,5.5103,181.44,181.42,360.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1748018213144,0.04088352,181.45,181.42,360.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1748018213344,5.5103,181.44,181.42,360.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1748018213542,0.04088352,181.45,181.42,0.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1748018213841,130.54,181.51,181.43,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748018214040,5.5093,181.48,181.45,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748018214239,5.5093,181.48,181.43,106.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748018214542,5.5089,181.49,181.43,106.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748018214845,12.10176354,181.58,181.44,0.04207693]
["bitfinex-derivatives","SOLF0:USTF0",1748018215145,130.54,181.55,181.49,0.03824292]
["bitfinex-derivatives","SOLF0:USTF0",1748018215639,130.54,181.58,181.5,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748018216139,5.508,181.52,181.5,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748018216343,130.54,181.58,181.5,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748018216644,5.5081,181.52,181.5,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748018216844,130.54,181.58,181.5,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748018217245,5.5081,181.52,181.5,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748018217433,130.54,181.58,181.5,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748018217748,5.5081,181.51,181.5,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748018218337,5.5084,181.5,181.49,0.03824292]
["bitfinex-derivatives","SOLF0:USTF0",1748018219545,5.5084,181.5,181.43,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748018219546,5.5105,181.44,181.41,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1748018219747,130.52,181.51,181.41,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1748018220146,130.52,181.51,181.41,110.231]
["bitfinex-derivatives","SOLF0:USTF0",1748018220447,130.5,181.54,181.42,13.99708033]
["bitfinex-derivatives","SOLF0:USTF0",1748018220639,5.5088,181.49,181.46,0.04099296]
["bitfinex-derivatives","SOLF0:USTF0",1748018220836,5.5088,181.49,181.46,360.04099296]
["bitfinex-derivatives","SOLF0:USTF0",1748018222147,0.03506341,181.5,181.46,0.04099296]
["bitfinex-derivatives","SOLF0:USTF0",1748018222349,5.5094,181.47,181.46,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018230660,130.5,181.48,181.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018231057,5.511,181.42,181.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018231254,130.5,181.48,181.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018231656,0.03714014,181.44,181.41,0.03522799]
["bitfinex-derivatives","SOLF0:USTF0",1748018231857,0.03714014,181.44,181.41,2.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018232161,5.5109,181.42,181.41,2.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018237559,5.5109,181.42,181.41,360.00002799]
["bitfinex-derivatives","SOLF0:USTF0",1748018238872,5.5109,181.42,181.41,2.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018239564,136.0509,181.42,181.41,2.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018241269,5.5109,181.42,181.41,2.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018241771,129.96,181.43,181.41,360.00002799]
["bitfinex-derivatives","SOLF0:USTF0",1748018241962,5.54744014,181.44,181.41,360.00002799]
["bitfinex-derivatives","SOLF0:USTF0",1748018241963,0.03714014,181.44,181.41,360.00002799]
["bitfinex-derivatives","SOLF0:USTF0",1748018242574,0.03714014,181.44,181.41,2.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018242877,10.18476354,181.5,181.42,14.12440305]
["bitfinex-derivatives","SOLF0:USTF0",1748018243259,15.69326354,181.5,181.42,14.12440305]
["bitfinex-derivatives","SOLF0:USTF0",1748018243458,10.18476354,181.5,181.42,14.12440305]
["bitfinex-derivatives","SOLF0:USTF0",1748018243659,0.04032924,181.48,181.42,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748018244061,0.04032924,181.48,181.46,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748018244263,0.04032924,181.48,181.46,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1748018244458,5.54942924,181.48,181.46,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1748018244972,0.04032924,181.48,181.46,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1748018245270,5.5094,181.47,181.46,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1748018245571,5.5097,181.46,181.45,0.03605962]
["bitfinex-derivatives","SOLF0:USTF0",1748018250773,5.5097,181.46,181.45,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018251179,5.5121,181.38,181.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018251378,129.94,181.42,181.34,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748018251680,5.512,181.39,181.34,365.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748018251876,129.94,181.42,181.34,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018252176,0.03869136,181.4,181.36,0.03474455]
["bitfinex-derivatives","SOLF0:USTF0",1748018252380,0.03869136,181.4,181.36,0.0392894]
["bitfinex-derivatives","SOLF0:USTF0",1748018253083,0.03869136,181.4,181.36,5.5518894]
["bitfinex-derivatives","SOLF0:USTF0",1748018253265,5.5124,181.37,181.36,0.0392894]
["bitfinex-derivatives","SOLF0:USTF0",1748018255481,5.5124,181.37,181.36,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018256978,5.5151,181.29,181.24,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748018257175,5.5151,181.29,181.24,365.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748018257469,129.98,181.33,181.27,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748018257669,129.98,181.33,181.27,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018257984,0.03542113,181.32,181.28,0.0354497]
["bitfinex-derivatives","SOLF0:USTF0",1748018258778,0.03542113,181.32,181.28,5.5505497]
["bitfinex-derivatives","SOLF0:USTF0",1748018259184,5.54952113,181.32,181.28,5.5505497]
["bitfinex-derivatives","SOLF0:USTF0",1748018259385,0.03542113,181.32,181.28,0.0354497]
["bitfinex-derivatives","SOLF0:USTF0",1748018259777,5.5148,181.29,181.28,0.0354497]
["bitfinex-derivatives","SOLF0:USTF0",1748018260787,5.5146,181.3,181.28,0.0354497]
["bitfinex-derivatives","SOLF0:USTF0",1748018261180,0.03542113,181.32,181.28,0.0354497]
["bitfinex-derivatives","SOLF0:USTF0",1748018261483,0.03542113,181.32,181.28,360.0354497]
["bitfinex-derivatives","SOLF0:USTF0",1748018261873,5.5139,181.33,181.3,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748018262078,130.0,181.38,181.3,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748018262079,130.0,181.38,181.3,464.78]
["bitfinex-derivatives","SOLF0:USTF0",1748018262479,5.5142,181.31,181.3,464.78]
["bitfinex-derivatives","SOLF0:USTF0",1748018262684,130.0,181.38,181.27,464.78]
["bitfinex-derivatives","SOLF0:USTF0",1748018262883,5.5139,181.32,181.31,0.03539412]
["bitfinex-derivatives","SOLF0:USTF0",1748018263186,0.04112509,181.34,181.31,0.03539412]
["bitfinex-derivatives","SOLF0:USTF0",1748018263382,0.04112509,181.34,181.31,360.03539412]
["bitfinex-derivatives","SOLF0:USTF0",1748018264090,130.02,181.41,181.31,360.03539412]
["bitfinex-derivatives","SOLF0:USTF0",1748018264384,130.02,181.41,181.32,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1748018264687,140.20476354,181.45,181.32,361.8881]
["bitfinex-derivatives","SOLF0:USTF0",1748018265088,5.55324165,181.4,181.37,0.03950536]
["bitfinex-derivatives","SOLF0:USTF0",1748018265289,5.55324165,181.4,181.37,104.81950536]
["bitfinex-derivatives","SOLF0:USTF0",1748018265787,5.5118,181.39,181.37,104.81950536]
["bitfinex-derivatives","SOLF0:USTF0",1748018266387,5.5121,181.38,181.37,104.81950536]
["bitfinex-derivatives","SOLF0:USTF0",1748018266789,5.5121,181.38,181.37,0.03950536]
["bitfinex-derivatives","SOLF0:USTF0",1748018266990,5.55324165,181.4,181.37,0.03950536]
["bitfinex-derivatives","SOLF0:USTF0",1748018267288,0.04154165,181.4,181.37,0.03950536]
["bitfinex-derivatives","SOLF0:USTF0",1748018267986,5.55304165,181.4,181.37,0.03950536]
["bitfinex-derivatives","SOLF0:USTF0",1748018268390,0.04154165,181.4,181.37,0.03950536]
["bitfinex-derivatives","SOLF0:USTF0",1748018268584,5.5118,181.39,181.37,0.03950536]
["bitfinex-derivatives","SOLF0:USTF0",1748018269085,0.04154165,181.4,181.37,0.03950536]
["bitfinex-derivatives","SOLF0:USTF0",1748018269789,0.04154165,181.4,181.38,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748018270288,0.04154165,181.4,181.37,5.55180536]
["bitfinex-derivatives","SOLF0:USTF0",1748018270482,0.04154165,181.4,181.37,0.03950536]
["bitfinex-derivatives","SOLF0:USTF0",1748018270989,0.04154165,181.4,181.37,360.03950536]
["bitfinex-derivatives","SOLF0:USTF0",1748018271390,0.04154165,181.4,181.38,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1748018271592,129.44,181.49,181.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018272596,5.5455026,181.45,181.42,0.03602538]
["bitfinex-derivatives","SOLF0:USTF0",1748018272889,5.5455026,181.45,181.42,360.03602538]
["bitfinex-derivatives","SOLF0:USTF0",1748018273190,0.0353026,181.45,181.42,360.03602538]
["bitfinex-derivatives","SOLF0:USTF0",1748018273994,0.0353026,181.45,181.42,470.28662538]
["bitfinex-derivatives","SOLF0:USTF0",1748018274184,0.0353026,181.45,181.42,464.77602538]
["bitfinex-derivatives","SOLF0:USTF0",1748018274385,0.0353026,181.45,181.43,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748018274585,0.0353026,181.45,181.43,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1748018274987,0.0353026,181.45,181.43,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748018275492,129.42,181.53,181.43,361.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748018275697,5.509,181.49,181.45,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748018275897,129.42,181.53,181.45,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018276393,129.42,181.53,181.47,0.04214039]
["bitfinex-derivatives","SOLF0:USTF0",1748018276894,5.5093,181.48,181.47,0.04214039]
["bitfinex-derivatives","SOLF0:USTF0",1748018277090,5.5093,181.48,181.47,360.04214039]
["bitfinex-derivatives","SOLF0:USTF0",1748018278797,129.4,181.48,181.4,455.68474039]
["bitfinex-derivatives","SOLF0:USTF0",1748018279392,129.4,181.48,181.36,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748018279594,0.03742425,181.44,181.4,0.03883935]
["bitfinex-derivatives","SOLF0:USTF0",1748018279798,5.5112,181.41,181.4,0.03883935]
["bitfinex-derivatives","SOLF0:USTF0",1748018282394,129.4,181.43,181.4,0.03883935]
["bitfinex-derivatives","SOLF0:USTF0",1748018283202,0.03742425,181.44,181.4,0.03883935]
["bitfinex-derivatives","SOLF0:USTF0",1748018283993,0.03742425,181.44,181.4,365.55013935]
["bitfinex-derivatives","SOLF0:USTF0",1748018284199,26.93894732,181.52,181.4,365.55013935]
["bitfinex-derivatives","SOLF0:USTF0",1748018284200,10.18476354,181.53,181.41,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1748018284405,10.18476354,181.53,181.42,120.56864732]
["bitfinex-derivatives","SOLF0:USTF0",1748018284595,5.5083,181.51,181.45,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748018284791,129.4,181.55,181.45,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748018284792,129.4,181.55,181.45,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018284998,129.4,181.55,181.42,466.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748018285196,129.4,181.55,181.47,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1748018286099,5.5091,181.48,181.47,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1748018286998,5.5091,181.48,181.47,6.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018289903,0.03643529,181.49,181.47,6.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018291601,0.03643529,181.49,181.47,360.00006026]
["bitfinex-derivatives","SOLF0:USTF0",1748018293100,129.38,181.55,181.47,360.00006026]
["bitfinex-derivatives","SOLF0:USTF0",1748018294501,5.5091,181.48,181.47,6.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018299109,5.5088,181.49,181.47,6.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018299313,129.38,181.54,181.47,360.00006026]
["bitfinex-derivatives","SOLF0:USTF0",1748018299508,129.38,181.54,181.49,0.0354613]
["bitfinex-derivatives","SOLF0:USTF0",1748018299710,5.5085,181.5,181.49,0.0354613]
["bitfinex-derivatives","SOLF0:USTF0",1748018299909,5.5085,181.5,181.49,360.0354613]
["bitfinex-derivatives","SOLF0:USTF0",1748018300410,5.5085,181.5,181.49,0.0354613]
["bitfinex-derivatives","SOLF0:USTF0",1748018300909,13.97644732,181.52,181.39,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018301113,13.97644732,181.52,181.37,106.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748018301114,128.8,181.51,181.37,106.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748018301315,1.9412,181.5,181.37,106.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748018301611,1.9412,181.5,181.37,466.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748018301813,128.8,181.49,181.4,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748018302012,0.03914215,181.46,181.43,0.04032393]
["bitfinex-derivatives","SOLF0:USTF0",1748018303107,5.5103,181.44,181.43,0.04032393]
["bitfinex-derivatives","SOLF0:USTF0",1748018303311,0.03914215,181.46,181.43,0.04032393]
["bitfinex-derivatives","SOLF0:USTF0",1748018304211,5.51,181.45,181.43,0.04032393]
["bitfinex-derivatives","SOLF0:USTF0",1748018305115,5.54884215,181.46,181.43,0.04032393]
["bitfinex-derivatives","SOLF0:USTF0",1748018305615,0.03914215,181.46,181.43,0.04032393]
["bitfinex-derivatives","SOLF0:USTF0",1748018307511,0.03914215,181.46,181.43,5.55082393]
["bitfinex-derivatives","SOLF0:USTF0",1748018307715,0.03914215,181.46,181.43,0.04032393]
["bitfinex-derivatives","SOLF0:USTF0",1748018308414,0.03914215,181.46,181.44,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1748018308717,128.82,181.53,181.46,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748018308920,128.82,181.53,181.46,365.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748018309620,128.82,181.53,181.48,0.04137778]
["bitfinex-derivatives","SOLF0:USTF0",1748018311119,5.5088,181.49,181.48,0.04137778]
["bitfinex-derivatives","SOLF0:USTF0",1748018311819,5.5088,181.49,181.48,7.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018314823,5.54845745,181.5,181.48,7.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018315424,5.5088,181.49,181.48,7.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018321230,5.54835745,181.5,181.48,7.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018321530,0.03985745,181.5,181.48,7.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018322833,5.5088,181.49,181.48,7.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018323233,0.03985745,181.5,181.42,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018323432,4.02985745,181.5,181.37,466.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748018323628,3.99,181.5,181.37,361.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748018324233,0.03500923,181.45,181.42,0.03887219]
["bitfinex-derivatives","SOLF0:USTF0",1748018324432,128.85500923,181.45,181.42,0.03887219]
["bitfinex-derivatives","SOLF0:USTF0",1748018324633,5.5106,181.43,181.42,0.03887219]
["bitfinex-derivatives","SOLF0:USTF0",1748018326141,11.0138,181.56,181.42,333.84937219]
["bitfinex-derivatives","SOLF0:USTF0",1748018326341,14.94004787,181.43,181.18,124.51592731]
["bitfinex-derivatives","SOLF0:USTF0",1748018326541,5.513,181.36,181.26,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748018326846,148.40692731,181.42,181.26,108.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748018327146,5.5139,181.33,181.32,0.04072915]
["bitfinex-derivatives","SOLF0:USTF0",1748018332244,5.5139,181.33,181.32,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018332446,14.00742448,181.35,181.24,270.44937219]
["bitfinex-derivatives","SOLF0:USTF0",1748018332647,17.82012448,181.34,181.19,276.05527219]
["bitfinex-derivatives","SOLF0:USTF0",1748018332847,5.5156,181.27,181.19,276.05527219]
["bitfinex-derivatives","SOLF0:USTF0",1748018333353,0.0353021,181.25,181.21,0.04036865]
["bitfinex-derivatives","SOLF0:USTF0",1748018335058,0.0353021,181.25,181.21,270.48974084]
["bitfinex-derivatives","SOLF0:USTF0",1748018335553,5.517,181.22,181.21,0.04036865]
["bitfinex-derivatives","SOLF0:USTF0",1748018336352,5.5166,181.24,181.21,0.04036865]
["bitfinex-derivatives","SOLF0:USTF0",1748018336654,0.0353021,181.25,181.21,0.04036865]
["bitfinex-derivatives","SOLF0:USTF0",1748018338356,5.5515021,181.25,181.21,0.04036865]
["bitfinex-derivatives","SOLF0:USTF0",1748018338857,5.5167,181.24,181.21,0.04036865]
["bitfinex-derivatives","SOLF0:USTF0",1748018339358,0.0353021,181.25,181.21,0.04036865]
["bitfinex-derivatives","SOLF0:USTF0",1748018342660,5.517,181.22,181.21,0.04036865]
["bitfinex-derivatives","SOLF0:USTF0",1748018342861,133.957,181.22,181.21,0.04036865]
["bitfinex-derivatives","SOLF0:USTF0",1748018343551,133.957,181.22,181.11,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748018343552,128.44,181.22,181.11,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748018344262,5.5197,181.14,181.11,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748018344658,5.55685456,181.14,181.11,1.95599394]
["bitfinex-derivatives","SOLF0:USTF0",1748018345159,0.03715456,181.14,181.11,1.95599394]
["bitfinex-derivatives","SOLF0:USTF0",1748018345563,0.03715456,181.14,181.11,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1748018346864,5.55685456,181.14,181.11,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1748018347164,0.03715456,181.14,181.11,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1748018348162,5.5201,181.12,181.11,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1748018348362,0.03715456,181.14,180.95,270.44937219]
["bitfinex-derivatives","SOLF0:USTF0",1748018348568,130.309,181.13,180.96,110.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748018349163,1.8325,181.12,180.96,110.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748018349364,0.03799269,181.06,181.02,0.03891702]
["bitfinex-derivatives","SOLF0:USTF0",1748018349565,128.51799269,181.06,181.02,0.03891702]
["bitfinex-derivatives","SOLF0:USTF0",1748018349974,5.5227,181.04,181.02,0.03891702]
["bitfinex-derivatives","SOLF0:USTF0",1748018350273,128.51799269,181.06,181.02,0.03891702]
["bitfinex-derivatives","SOLF0:USTF0",1748018350968,5.5222,181.05,181.02,0.03891702]
["bitfinex-derivatives","SOLF0:USTF0",1748018351770,128.51799269,181.06,181.02,0.03891702]
["bitfinex-derivatives","SOLF0:USTF0",1748018352676,134.04009269,181.06,181.02,5.56191702]
["bitfinex-derivatives","SOLF0:USTF0",1748018352876,128.51799269,181.06,181.02,0.03891702]
["bitfinex-derivatives","SOLF0:USTF0",1748018353270,0.03799269,181.06,181.02,0.03891702]
["bitfinex-derivatives","SOLF0:USTF0",1748018354877,5.5228,181.03,181.02,0.03891702]
["bitfinex-derivatives","SOLF0:USTF0",1748018356277,0.03799269,181.06,181.02,0.03891702]
["bitfinex-derivatives","SOLF0:USTF0",1748018356778,0.03799269,181.06,181.03,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748018357372,0.03799269,181.06,181.03,270.44937219]
["bitfinex-derivatives","SOLF0:USTF0",1748018357979,5.56009269,181.06,181.03,270.44937219]
["bitfinex-derivatives","SOLF0:USTF0",1748018358378,0.03799269,181.06,181.03,270.44937219]
["bitfinex-derivatives","SOLF0:USTF0",1748018359085,5.5228,181.04,181.02,0.03891702]
["bitfinex-derivatives","SOLF0:USTF0",1748018359479,0.03799269,181.06,181.02,0.03891702]
["bitfinex-derivatives","SOLF0:USTF0",1748018359675,5.5228,181.03,181.02,0.03891702]
["bitfinex-derivatives","SOLF0:USTF0",1748018361077,5.5228,181.03,181.02,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018361279,128.26,181.04,180.9,108.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748018361478,128.26,181.04,180.89,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1748018361678,128.26,181.04,180.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748018361982,5.7119,181.05,180.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748018362281,0.03490253,180.98,180.95,0.03882855]
["bitfinex-derivatives","SOLF0:USTF0",1748018362481,0.03481743,180.98,180.95,0.03882855]
["bitfinex-derivatives","SOLF0:USTF0",1748018363981,5.55921743,180.98,180.95,0.03882855]
["bitfinex-derivatives","SOLF0:USTF0",1748018364174,0.03481743,180.98,180.95,0.03882855]
["bitfinex-derivatives","SOLF0:USTF0",1748018365682,5.55951743,180.98,180.95,0.03882855]
["bitfinex-derivatives","SOLF0:USTF0",1748018365979,0.03481743,180.98,180.95,0.03882855]
["bitfinex-derivatives","SOLF0:USTF0",1748018366175,133.8025,181.05,180.95,0.03882855]
["bitfinex-derivatives","SOLF0:USTF0",1748018366375,128.28,181.05,180.95,0.03882855]
["bitfinex-derivatives","SOLF0:USTF0",1748018366776,128.28,181.05,180.98,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748018367183,0.0377241,181.03,181.0,0.03668931]
["bitfinex-derivatives","SOLF0:USTF0",1748018367483,5.5606241,181.03,181.0,0.03668931]
["bitfinex-derivatives","SOLF0:USTF0",1748018367683,0.0377241,181.03,181.0,0.03668931]
["bitfinex-derivatives","SOLF0:USTF0",1748018367983,5.5606241,181.03,181.0,0.03668931]
["bitfinex-derivatives","SOLF0:USTF0",1748018368184,0.0377241,181.03,181.0,0.03668931]
["bitfinex-derivatives","SOLF0:USTF0",1748018368379,477.18,181.07,181.0,0.03668931]
["bitfinex-derivatives","SOLF0:USTF0",1748018368684,128.3,181.1,181.0,0.03668931]
["bitfinex-derivatives","SOLF0:USTF0",1748018368885,5.5219,181.07,181.03,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748018369084,128.3,181.1,180.97,593.26]
["bitfinex-derivatives","SOLF0:USTF0",1748018369386,0.03509522,181.05,181.04,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748018369588,0.03909966,181.06,181.02,0.03831704]
["bitfinex-derivatives","SOLF0:USTF0",1748018369788,128.28,181.12,181.02,128.31831704]
["bitfinex-derivatives","SOLF0:USTF0",1748018369988,5.5211,181.09,181.04,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748018370187,5.5211,181.09,181.05,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748018370689,0.03883367,181.09,181.05,1.88209065]
["bitfinex-derivatives","SOLF0:USTF0",1748018371288,5.5214,181.08,181.05,1.88209065]
["bitfinex-derivatives","SOLF0:USTF0",1748018372384,0.03883367,181.09,181.05,1.88209065]
["bitfinex-derivatives","SOLF0:USTF0",1748018372683,0.03883367,181.09,181.05,106.84209065]
["bitfinex-derivatives","SOLF0:USTF0",1748018372988,128.28,181.18,181.1,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748018373192,5.5197,181.14,181.1,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748018373487,5.5197,181.14,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748018373988,5.55945904,181.14,181.11,0.03488964]
["bitfinex-derivatives","SOLF0:USTF0",1748018374192,5.5199,181.13,181.11,0.03488964]
["bitfinex-derivatives","SOLF0:USTF0",1748018374389,0.03975904,181.14,181.11,0.03488964]
["bitfinex-derivatives","SOLF0:USTF0",1748018374791,5.5201,181.12,181.11,0.03488964]
["bitfinex-derivatives","SOLF0:USTF0",1748018375591,5.5199,181.13,181.11,0.03488964]
["bitfinex-derivatives","SOLF0:USTF0",1748018375884,0.03975904,181.14,181.11,0.03488964]
["bitfinex-derivatives","SOLF0:USTF0",1748018377992,5.55945904,181.14,181.11,0.03488964]
["bitfinex-derivatives","SOLF0:USTF0",1748018379292,5.5199,181.13,181.11,0.03488964]
["bitfinex-derivatives","SOLF0:USTF0",1748018379689,0.03975904,181.14,181.11,0.03488964]
["bitfinex-derivatives","SOLF0:USTF0",1748018380389,5.5201,181.12,181.11,0.03488964]
["bitfinex-derivatives","SOLF0:USTF0",1748018380689,128.24,181.13,181.11,0.03488964]
["bitfinex-derivatives","SOLF0:USTF0",1748018380894,5.5201,181.12,181.11,0.03488964]
["bitfinex-derivatives","SOLF0:USTF0",1748018382596,5.5199,181.13,181.11,0.03488964]
["bitfinex-derivatives","SOLF0:USTF0",1748018383290,0.03975904,181.14,181.11,0.03488964]
["bitfinex-derivatives","SOLF0:USTF0",1748018383896,5.5201,181.12,181.11,0.03488964]
["bitfinex-derivatives","SOLF0:USTF0",1748018385401,5.5201,181.12,181.11,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018385591,0.03975904,181.14,181.02,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748018385898,1.9111,181.15,181.01,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1748018386098,14.00742448,181.12,181.0,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748018386395,128.24,181.11,181.0,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748018386591,0.04252066,181.07,181.04,0.03745848]
["bitfinex-derivatives","SOLF0:USTF0",1748018386796,0.03607092,181.07,181.04,0.03745848]
["bitfinex-derivatives","SOLF0:USTF0",1748018387197,5.5222,181.06,181.04,0.03745848]
["bitfinex-derivatives","SOLF0:USTF0",1748018388299,5.5223,181.05,181.04,0.03745848]
["bitfinex-derivatives","SOLF0:USTF0",1748018389102,0.03607092,181.07,181.04,0.03745848]
["bitfinex-derivatives","SOLF0:USTF0",1748018389899,5.5222,181.06,181.04,0.03745848]
["bitfinex-derivatives","SOLF0:USTF0",1748018390199,0.03607092,181.07,181.04,0.03745848]
["bitfinex-derivatives","SOLF0:USTF0",1748018390800,5.522,181.06,181.04,0.03745848]
["bitfinex-derivatives","SOLF0:USTF0",1748018391999,5.5223,181.05,181.04,0.03745848]
["bitfinex-derivatives","SOLF0:USTF0",1748018393904,0.03607092,181.07,181.04,0.03745848]
["bitfinex-derivatives","SOLF0:USTF0",1748018394406,5.5223,181.05,181.04,0.03745848]
["bitfinex-derivatives","SOLF0:USTF0",1748018395306,5.5221,181.06,181.04,0.03745848]
["bitfinex-derivatives","SOLF0:USTF0",1748018396001,5.5223,181.05,181.04,0.03745848]
["bitfinex-derivatives","SOLF0:USTF0",1748018397113,0.03607092,181.07,181.04,0.03745848]
["bitfinex-derivatives","SOLF0:USTF0",1748018397515,0.03607092,181.07,181.06,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1748018397810,127.9,181.13,181.05,8.61264968]
["bitfinex-derivatives","SOLF0:USTF0",1748018398212,5.5209,181.1,181.07,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748018398512,127.9,181.13,181.05,8.61264968]
["bitfinex-derivatives","SOLF0:USTF0",1748018398702,0.04046153,181.11,181.07,0.03789886]
["bitfinex-derivatives","SOLF0:USTF0",1748018398908,0.04046153,181.11,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748018399314,0.04046153,181.11,181.09,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1748018400617,0.04046153,181.11,181.07,0.03789886]
["bitfinex-derivatives","SOLF0:USTF0",1748018401014,5.56096153,181.11,181.07,0.03789886]
["bitfinex-derivatives","SOLF0:USTF0",1748018401216,0.04046153,181.11,181.07,5.55949886]
["bitfinex-derivatives","SOLF0:USTF0",1748018401617,5.56106153,181.11,181.07,5.55949886]
["bitfinex-derivatives","SOLF0:USTF0",1748018402415,5.5208,181.1,181.07,5.55949886]
["bitfinex-derivatives","SOLF0:USTF0",1748018402915,5.56096153,181.11,181.07,5.55949886]
["bitfinex-derivatives","SOLF0:USTF0",1748018403418,5.5208,181.1,181.07,5.55949886]
["bitfinex-derivatives","SOLF0:USTF0",1748018403617,5.5208,181.1,181.07,360.03789886]
["bitfinex-derivatives","SOLF0:USTF0",1748018403815,0.04046153,181.11,181.07,0.03789886]
["bitfinex-derivatives","SOLF0:USTF0",1748018404315,5.5214,181.08,181.07,0.03789886]
["bitfinex-derivatives","SOLF0:USTF0",1748018404817,127.88,181.08,181.01,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018405117,127.88,181.08,180.99,466.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748018405320,5.5232,181.03,180.99,466.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748018405519,127.88,181.08,180.99,106.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748018405820,5.523,181.03,181.02,0.03829316]
["bitfinex-derivatives","SOLF0:USTF0",1748018408222,5.5226,181.04,181.02,0.03829316]
["bitfinex-derivatives","SOLF0:USTF0",1748018408420,0.03957667,181.05,181.02,0.03829316]
["bitfinex-derivatives","SOLF0:USTF0",1748018408920,0.03957667,181.05,181.04,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748018409219,0.03957667,181.05,181.02,0.03829316]
["bitfinex-derivatives","SOLF0:USTF0",1748018409624,0.03957667,181.05,181.04,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748018410624,0.03957667,181.05,181.03,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748018410825,0.03957667,181.05,181.02,360.03829316]
["bitfinex-derivatives","SOLF0:USTF0",1748018411221,0.03957667,181.05,181.04,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748018411422,0.03957667,181.05,181.02,360.03829316]
["bitfinex-derivatives","SOLF0:USTF0",1748018411823,0.03957667,181.05,181.03,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748018412018,0.03957667,181.05,181.02,360.03829316]
["bitfinex-derivatives","SOLF0:USTF0",1748018412327,0.03957667,181.05,181.03,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748018412527,0.03957667,181.05,181.03,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748018412821,5.56217667,181.05,181.03,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748018413627,5.5226,181.04,181.03,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748018414326,5.5229,181.03,181.02,360.03829316]
["bitfinex-derivatives","SOLF0:USTF0",1748018418231,5.5229,181.03,181.02,0.03829316]
["bitfinex-derivatives","SOLF0:USTF0",1748018419027,133.4229,181.03,181.02,9.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018419519,14.07629988,181.05,180.9,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748018419830,232.84,181.04,180.9,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1748018420127,5.5248,180.97,180.92,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748018420335,232.84,181.04,180.92,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748018420520,0.03652347,181.0,180.96,0.03991076]
["bitfinex-derivatives","SOLF0:USTF0",1748018420725,127.92,180.99,180.96,0.03991076]
["bitfinex-derivatives","SOLF0:USTF0",1748018421533,5.5247,180.97,180.96,0.03991076]
["bitfinex-derivatives","SOLF0:USTF0",1748018421925,0.03652347,181.0,180.96,0.03991076]
["bitfinex-derivatives","SOLF0:USTF0",1748018422235,0.03652347,181.0,180.97,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748018422531,0.03652347,181.0,180.98,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1748018423631,5.5241,180.99,180.98,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1748018424032,0.03652347,181.0,180.98,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1748018424233,5.56052347,181.0,180.98,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1748018425339,0.03652347,181.0,180.98,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1748018426432,5.5241,180.99,180.98,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1748018427838,5.5241,180.99,180.96,0.03991076]
["bitfinex-derivatives","SOLF0:USTF0",1748018428131,0.03652347,181.0,180.85,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018428335,479.2508,180.98,180.82,3.94046751]
["bitfinex-derivatives","SOLF0:USTF0",1748018428532,5.529,180.83,180.82,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018428933,127.48,180.84,180.73,109.98501878]
["bitfinex-derivatives","SOLF0:USTF0",1748018429134,127.48,180.84,180.73,108.00831878]
["bitfinex-derivatives","SOLF0:USTF0",1748018429438,0.03482565,180.8,180.77,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1748018430730,5.5305,180.78,180.77,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1748018430928,127.54,180.79,180.64,8.65204628]
["bitfinex-derivatives","SOLF0:USTF0",1748018431131,5.5302,180.79,180.67,8.65204628]
["bitfinex-derivatives","SOLF0:USTF0",1748018431331,127.54,180.79,180.68,10.61141622]
["bitfinex-derivatives","SOLF0:USTF0",1748018431526,127.54,180.79,180.68,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748018431933,0.03777371,180.75,180.72,0.03906678]
["bitfinex-derivatives","SOLF0:USTF0",1748018432532,127.54,180.74,180.72,0.03906678]
["bitfinex-derivatives","SOLF0:USTF0",1748018433140,0.03777371,180.75,180.72,0.03906678]
["bitfinex-derivatives","SOLF0:USTF0",1748018433336,0.03777371,180.75,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1748018433539,0.03777371,180.75,180.72,0.03906678]
["bitfinex-derivatives","SOLF0:USTF0",1748018434638,0.03777371,180.75,180.73,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748018434843,0.03777371,180.75,180.72,0.03906678]
["bitfinex-derivatives","SOLF0:USTF0",1748018435034,0.8932,180.94,180.72,0.03906678]
["bitfinex-derivatives","SOLF0:USTF0",1748018435237,5.5293,180.82,180.73,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748018435535,5.5293,180.82,180.74,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748018435845,479.3414,180.87,180.74,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748018436043,0.03535209,180.8,180.76,0.04118425]
["bitfinex-derivatives","SOLF0:USTF0",1748018436236,5.56555209,180.8,180.76,0.04053475]
["bitfinex-derivatives","SOLF0:USTF0",1748018436547,0.03535209,180.8,180.76,0.04053475]
["bitfinex-derivatives","SOLF0:USTF0",1748018436730,5.56535209,180.8,180.76,0.04053475]
["bitfinex-derivatives","SOLF0:USTF0",1748018437136,0.03535209,180.8,180.76,0.04053475]
["bitfinex-derivatives","SOLF0:USTF0",1748018438048,5.5307,180.78,180.76,0.04053475]
["bitfinex-derivatives","SOLF0:USTF0",1748018438544,5.5308,180.77,180.76,0.04053475]
["bitfinex-derivatives","SOLF0:USTF0",1748018439745,5.5316,180.75,180.66,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748018439944,5.5316,180.75,180.66,106.9217]
["bitfinex-derivatives","SOLF0:USTF0",1748018440144,127.62,180.77,180.67,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748018440334,5.532,180.74,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748018440539,127.62,180.77,180.67,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748018440845,0.03917194,180.74,180.7,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1748018441446,5.5323,180.73,180.7,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1748018442144,5.57097194,180.74,180.7,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1748018442642,5.57097194,180.74,180.7,5.57198439]
["bitfinex-derivatives","SOLF0:USTF0",1748018443146,5.5321,180.73,180.7,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1748018443947,0.03917194,180.74,180.7,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1748018444547,5.5327,180.71,180.7,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1748018444740,133.1727,180.71,180.7,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1748018445639,5.5321,180.73,180.7,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1748018445850,0.03917194,180.74,180.7,5.57228439]
["bitfinex-derivatives","SOLF0:USTF0",1748018446045,127.69917194,180.74,180.7,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1748018446637,5.5323,180.73,180.7,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1748018447345,0.03917194,180.74,180.7,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1748018447746,133.1905,180.78,180.7,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1748018447940,133.1905,180.78,180.73,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748018448139,133.1905,180.78,180.66,453.19589693]
["bitfinex-derivatives","SOLF0:USTF0",1748018448549,127.66,180.78,180.66,439.1]
["bitfinex-derivatives","SOLF0:USTF0",1748018448847,0.03685821,180.74,180.7,0.03943433]
["bitfinex-derivatives","SOLF0:USTF0",1748018449148,5.56865821,180.74,180.7,5.57213433]
["bitfinex-derivatives","SOLF0:USTF0",1748018449553,5.5321,180.73,180.7,5.57213433]
["bitfinex-derivatives","SOLF0:USTF0",1748018449849,0.03685821,180.74,180.7,5.57213433]
["bitfinex-derivatives","SOLF0:USTF0",1748018450049,5.56865821,180.74,180.7,5.57213433]
["bitfinex-derivatives","SOLF0:USTF0",1748018450746,5.56865821,180.74,180.7,0.03943433]
["bitfinex-derivatives","SOLF0:USTF0",1748018450945,127.68,180.73,180.7,0.03943433]
["bitfinex-derivatives","SOLF0:USTF0",1748018451341,5.5327,180.71,180.7,0.03943433]
["bitfinex-derivatives","SOLF0:USTF0",1748018451850,127.68,180.73,180.61,341.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748018452152,14.09589693,180.72,180.56,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1748018452346,14.09589693,180.72,180.56,461.44]
["bitfinex-derivatives","SOLF0:USTF0",1748018452554,105.12,180.71,180.56,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018452759,105.12,180.71,180.53,337.9404]
["bitfinex-derivatives","SOLF0:USTF0",1748018452956,0.03720172,180.64,180.6,0.03883321]
["bitfinex-derivatives","SOLF0:USTF0",1748018453149,127.44,180.63,180.6,0.0392641]
["bitfinex-derivatives","SOLF0:USTF0",1748018454248,127.44,180.63,180.54,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748018454556,105.14,180.62,180.44,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748018454761,105.14,180.62,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1748018455058,105.14,180.62,180.44,133.422]
["bitfinex-derivatives","SOLF0:USTF0",1748018455252,0.03675904,180.55,180.51,5.57626291]
["bitfinex-derivatives","SOLF0:USTF0",1748018455552,0.03675904,180.55,180.51,0.04103861]
["bitfinex-derivatives","SOLF0:USTF0",1748018455756,5.57435904,180.55,180.51,0.04103861]
["bitfinex-derivatives","SOLF0:USTF0",1748018456156,127.48,180.54,180.51,0.04103861]
["bitfinex-derivatives","SOLF0:USTF0",1748018456752,0.03675904,180.55,180.51,0.04103861]
["bitfinex-derivatives","SOLF0:USTF0",1748018456953,127.5,180.54,180.51,0.04103861]
["bitfinex-derivatives","SOLF0:USTF0",1748018457345,133.0379,180.54,180.51,0.04103861]
["bitfinex-derivatives","SOLF0:USTF0",1748018457555,0.03675904,180.55,180.51,0.04103861]
["bitfinex-derivatives","SOLF0:USTF0",1748018459658,5.5385,180.52,180.51,0.04103861]
["bitfinex-derivatives","SOLF0:USTF0",1748018459859,0.03675904,180.55,180.51,0.04103861]
["bitfinex-derivatives","SOLF0:USTF0",1748018460064,5.5383,180.53,180.51,0.04103861]
["bitfinex-derivatives","SOLF0:USTF0",1748018460357,127.57675904,180.55,180.51,0.04103861]
["bitfinex-derivatives","SOLF0:USTF0",1748018460652,5.5385,180.52,180.51,0.04103861]
["bitfinex-derivatives","SOLF0:USTF0",1748018461157,127.57675904,180.55,180.51,0.04103861]
["bitfinex-derivatives","SOLF0:USTF0",1748018461362,5.5385,180.52,180.51,0.04103861]
["bitfinex-derivatives","SOLF0:USTF0",1748018461953,5.5385,180.52,180.51,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018462260,0.03675904,180.55,180.36,14.09589693]
["bitfinex-derivatives","SOLF0:USTF0",1748018462459,127.54,180.54,180.4,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748018462761,5.5395,180.49,180.4,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748018463060,5.5395,180.49,180.44,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748018463258,5.5822342,180.48,180.45,0.03877729]
["bitfinex-derivatives","SOLF0:USTF0",1748018463660,0.0425342,180.48,180.45,0.03877729]
["bitfinex-derivatives","SOLF0:USTF0",1748018464661,0.0425342,180.48,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1748018465063,127.56,180.55,180.45,0.03877729]
["bitfinex-derivatives","SOLF0:USTF0",1748018465263,479.4362,180.62,180.42,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1748018465470,127.56,180.6,180.44,14.09589693]
["bitfinex-derivatives","SOLF0:USTF0",1748018465764,127.56,180.6,180.48,14.09589693]
["bitfinex-derivatives","SOLF0:USTF0",1748018465962,5.5358,180.61,180.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748018466167,0.04000721,180.61,180.57,0.0369789]
["bitfinex-derivatives","SOLF0:USTF0",1748018466468,0.04000721,180.61,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1748018468158,127.58,180.66,180.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748018468663,127.58,180.66,180.55,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748018468867,127.58,180.7,180.56,14.09589693]
["bitfinex-derivatives","SOLF0:USTF0",1748018469066,0.03731145,180.65,180.61,0.03495526]
["bitfinex-derivatives","SOLF0:USTF0",1748018469271,0.03731145,180.65,180.63,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748018469565,0.03731145,180.65,180.61,0.03495526]
["bitfinex-derivatives","SOLF0:USTF0",1748018470670,127.56,180.64,180.61,0.03495526]
["bitfinex-derivatives","SOLF0:USTF0",1748018470877,5.5354,180.62,180.61,0.03495526]
["bitfinex-derivatives","SOLF0:USTF0",1748018472673,127.56,180.64,180.52,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1748018472860,1.9338,180.63,180.5,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748018473065,5.5364,180.59,180.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748018473370,1.9338,180.63,180.51,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1748018473572,5.537,180.57,180.55,0.03584233]
["bitfinex-derivatives","SOLF0:USTF0",1748018474271,5.5372,180.56,180.55,0.03584233]
["bitfinex-derivatives","SOLF0:USTF0",1748018475475,5.537,180.57,180.55,0.03584233]
["bitfinex-derivatives","SOLF0:USTF0",1748018475676,0.04030464,180.59,180.55,0.03584233]
["bitfinex-derivatives","SOLF0:USTF0",1748018475878,127.60030464,180.59,180.55,0.03584233]
["bitfinex-derivatives","SOLF0:USTF0",1748018476168,5.5372,180.56,180.55,0.03584233]
["bitfinex-derivatives","SOLF0:USTF0",1748018476364,127.60030464,180.59,180.48,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1748018476561,127.56,180.59,180.48,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1748018476776,127.56,180.59,180.44,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1748018476974,127.56,180.59,180.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748018477175,5.5398,180.48,180.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748018477378,0.03827632,180.47,180.44,0.04208709]
["bitfinex-derivatives","SOLF0:USTF0",1748018477876,0.03827632,180.47,180.44,5.58298709]
["bitfinex-derivatives","SOLF0:USTF0",1748018478272,0.03827632,180.47,180.44,0.04208709]
["bitfinex-derivatives","SOLF0:USTF0",1748018479579,0.03827632,180.47,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748018479881,127.56,180.52,180.44,0.04208709]
["bitfinex-derivatives","SOLF0:USTF0",1748018480676,5.5396,180.49,180.45,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748018480875,5.57724671,180.49,180.45,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748018481087,0.03764671,180.49,180.44,0.04208709]
["bitfinex-derivatives","SOLF0:USTF0",1748018481680,0.03764671,180.49,180.44,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018481882,5.5406,180.45,180.44,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018483081,5.5404,180.46,180.44,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018483284,0.03764671,180.49,180.44,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018484382,0.03764671,180.49,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748018485386,0.03764671,180.49,180.44,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018485989,0.03764671,180.49,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748018486188,0.03764671,180.49,180.44,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018486691,5.5402,180.47,180.44,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018486991,0.03764671,180.49,180.44,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018487989,5.5406,180.45,180.44,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018492681,127.46,180.46,180.34,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748018493292,5.5432,180.37,180.34,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748018493590,0.03667092,180.37,180.34,127.49655685]
["bitfinex-derivatives","SOLF0:USTF0",1748018493783,0.03667092,180.37,180.34,0.03655685]
["bitfinex-derivatives","SOLF0:USTF0",1748018495994,127.5,180.46,180.35,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1748018496192,5.5414,180.43,180.39,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1748018496388,127.5,180.46,180.36,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1748018496694,5.5412,180.44,180.37,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748018496996,0.03615672,180.42,180.39,0.0379543]
["bitfinex-derivatives","SOLF0:USTF0",1748018497293,127.5,180.46,180.39,0.0379543]
["bitfinex-derivatives","SOLF0:USTF0",1748018497502,5.0517524,180.48,180.39,0.0379543]
["bitfinex-derivatives","SOLF0:USTF0",1748018497792,127.5,180.5,180.43,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1748018497990,127.5,180.5,180.38,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748018498393,0.03830964,180.46,180.42,0.03840886]
["bitfinex-derivatives","SOLF0:USTF0",1748018499096,0.03830964,180.46,180.43,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1748018499097,5.57860964,180.46,180.43,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1748018499397,0.03830964,180.46,180.42,0.03840886]
["bitfinex-derivatives","SOLF0:USTF0",1748018499696,5.541,180.44,180.42,0.03840886]
["bitfinex-derivatives","SOLF0:USTF0",1748018499897,0.03830964,180.46,180.42,0.03840886]
["bitfinex-derivatives","SOLF0:USTF0",1748018500291,5.5412,180.43,180.42,0.03840886]
["bitfinex-derivatives","SOLF0:USTF0",1748018500491,0.03830964,180.46,180.42,0.03840886]
["bitfinex-derivatives","SOLF0:USTF0",1748018503400,5.5411,180.44,180.42,0.03840886]
["bitfinex-derivatives","SOLF0:USTF0",1748018503700,0.03830964,180.46,180.42,0.03840886]
["bitfinex-derivatives","SOLF0:USTF0",1748018503899,127.5,180.45,180.42,0.03840886]
["bitfinex-derivatives","SOLF0:USTF0",1748018504096,5.5412,180.43,180.42,0.03840886]
["bitfinex-derivatives","SOLF0:USTF0",1748018507403,5.5412,180.43,180.42,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748018511792,0.03830964,180.46,180.42,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748018513400,5.5412,180.43,180.42,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748018515209,0.03830964,180.46,180.42,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748018515910,5.5412,180.44,180.42,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748018516103,0.03830964,180.46,180.42,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748018516502,5.541,180.44,180.42,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748018517211,0.03830964,180.46,180.42,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748018518207,5.541,180.44,180.42,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748018518512,0.03830964,180.46,180.42,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748018518913,5.5412,180.43,180.42,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748018519710,0.03830964,180.46,180.42,105.32000886]
["bitfinex-derivatives","SOLF0:USTF0",1748018519903,5.0517524,180.48,180.43,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748018520106,5.0517524,180.48,180.44,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1748018520406,5.0517524,180.48,180.43,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748018520608,5.5407,180.45,180.43,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748018520799,0.03566455,180.46,180.43,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748018520999,0.03566455,180.46,180.42,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748018521200,5.5412,180.43,180.42,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748018522811,0.03566455,180.46,180.42,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748018523018,6.77133441,180.46,180.42,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748018524411,5.5412,180.43,180.42,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748018525706,5.544,180.34,180.32,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748018525911,127.36,180.4,180.32,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748018526203,127.36,180.39,180.32,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748018526408,127.36,180.38,180.27,609.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748018526608,127.36,180.37,180.27,715.2599]
["bitfinex-derivatives","SOLF0:USTF0",1748018526809,5.5449,180.31,180.3,0.0357439]
["bitfinex-derivatives","SOLF0:USTF0",1748018527011,127.36,180.31,180.25,5.11490843]
["bitfinex-derivatives","SOLF0:USTF0",1748018528014,5.5465,180.26,180.25,5.11490843]
["bitfinex-derivatives","SOLF0:USTF0",1748018528710,5.58818883,180.27,180.25,5.11490843]
["bitfinex-derivatives","SOLF0:USTF0",1748018528911,0.04198883,180.27,180.25,5.11490843]
["bitfinex-derivatives","SOLF0:USTF0",1748018529108,0.04198883,180.27,180.24,0.03905256]
["bitfinex-derivatives","SOLF0:USTF0",1748018529415,5.5468,180.25,180.24,0.03905256]
["bitfinex-derivatives","SOLF0:USTF0",1748018530417,0.04198883,180.27,180.24,0.03905256]
["bitfinex-derivatives","SOLF0:USTF0",1748018531916,5.5467,180.26,180.24,0.03905256]
["bitfinex-derivatives","SOLF0:USTF0",1748018532917,5.5467,180.25,180.24,0.03905256]
["bitfinex-derivatives","SOLF0:USTF0",1748018535313,0.04198883,180.27,180.24,0.03905256]
["bitfinex-derivatives","SOLF0:USTF0",1748018535921,5.58808883,180.27,180.24,0.03905256]
["bitfinex-derivatives","SOLF0:USTF0",1748018536122,0.04198883,180.27,180.24,0.03905256]
["bitfinex-derivatives","SOLF0:USTF0",1748018536521,5.5467,180.26,180.24,0.03905256]
["bitfinex-derivatives","SOLF0:USTF0",1748018537218,5.5467,180.25,180.24,0.03905256]
["bitfinex-derivatives","SOLF0:USTF0",1748018537421,0.04198883,180.27,180.24,0.03905256]
["bitfinex-derivatives","SOLF0:USTF0",1748018538125,5.5465,180.26,180.24,0.03905256]
["bitfinex-derivatives","SOLF0:USTF0",1748018539127,5.5467,180.25,180.24,0.03905256]
["bitfinex-derivatives","SOLF0:USTF0",1748018539315,132.9867,180.25,180.17,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748018539521,127.44,180.25,180.17,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748018539717,127.44,180.25,180.17,116.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748018540223,127.44,180.25,180.17,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748018540524,0.03918578,180.23,180.19,0.03513253]
["bitfinex-derivatives","SOLF0:USTF0",1748018542617,5.5483,180.2,180.19,0.03513253]
["bitfinex-derivatives","SOLF0:USTF0",1748018543719,0.03918578,180.23,180.13,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748018543919,127.44,180.25,180.13,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1748018544126,127.44,180.25,180.12,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748018544720,0.03748035,180.2,180.17,0.04068162]
["bitfinex-derivatives","SOLF0:USTF0",1748018545017,127.28,180.19,180.08,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748018545621,127.28,180.19,180.09,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748018546020,0.04043685,180.16,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018546215,0.04043685,180.16,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748018546421,0.04043685,180.16,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018547117,5.55,180.15,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018547327,0.04043685,180.16,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018548028,5.5504,180.13,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018549026,5.5503,180.14,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018549222,0.04043685,180.16,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018549422,5.5502,180.14,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018549627,0.04043685,180.16,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018550127,5.5499,180.15,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018550431,0.04043685,180.16,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018550629,5.5499,180.15,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018550925,0.04043685,180.16,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018551233,5.5503,180.14,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018551532,0.04043685,180.16,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018553028,5.5504,180.13,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018554630,0.04043685,180.16,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018554940,0.04043685,180.16,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748018555123,0.04043685,180.16,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018555928,5.5499,180.15,180.12,5.58725494]
["bitfinex-derivatives","SOLF0:USTF0",1748018556534,5.5503,180.14,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018556923,0.04043685,180.16,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018557831,493.53403828,180.28,180.12,0.03655494]
["bitfinex-derivatives","SOLF0:USTF0",1748018558135,127.34,180.25,180.13,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1748018558330,5.5477,180.22,180.14,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748018558530,127.34,180.25,180.14,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748018558731,127.34,180.25,180.17,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748018558932,0.04120476,180.23,180.19,0.03675699]
["bitfinex-derivatives","SOLF0:USTF0",1748018559236,5.5477,180.22,180.19,5.58505699]
["bitfinex-derivatives","SOLF0:USTF0",1748018559432,0.04120476,180.23,180.19,0.03675699]
["bitfinex-derivatives","SOLF0:USTF0",1748018560838,14.16079382,180.4,180.19,19.73755081]
["bitfinex-derivatives","SOLF0:USTF0",1748018561030,3.6894,180.38,180.2,234.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748018561438,11.0865,180.37,180.24,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748018561637,11.0865,180.37,180.29,0.03956539]
["bitfinex-derivatives","SOLF0:USTF0",1748018561638,0.04156502,180.32,180.29,0.03956539]
["bitfinex-derivatives","SOLF0:USTF0",1748018561838,127.32,180.31,180.29,0.03956539]
["bitfinex-derivatives","SOLF0:USTF0",1748018562137,5.5452,180.3,180.29,0.03956539]
["bitfinex-derivatives","SOLF0:USTF0",1748018562733,0.04156502,180.32,180.29,0.03956539]
["bitfinex-derivatives","SOLF0:USTF0",1748018565233,127.3,180.4,180.29,0.03956539]
["bitfinex-derivatives","SOLF0:USTF0",1748018565436,127.3,180.4,180.29,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1748018566030,5.5436,180.35,180.29,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1748018566236,0.04180872,180.34,180.3,0.03968772]
["bitfinex-derivatives","SOLF0:USTF0",1748018567943,5.5449,180.31,180.3,0.03968772]
["bitfinex-derivatives","SOLF0:USTF0",1748018570357,0.04180872,180.34,180.3,0.03968772]
["bitfinex-derivatives","SOLF0:USTF0",1748018570860,129.114,180.42,180.3,0.03968772]
["bitfinex-derivatives","SOLF0:USTF0",1748018571055,129.114,180.42,180.29,129.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748018571251,5.5439,180.35,180.31,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748018571457,129.114,180.42,180.29,129.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748018571760,0.03618644,180.37,180.34,0.04100373]
["bitfinex-derivatives","SOLF0:USTF0",1748018571962,5.5436,180.35,180.34,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748018574456,5.54,180.35,180.2,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1748018574658,16.11968077,180.34,180.2,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1748018574855,16.11968077,180.34,180.2,132.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748018575059,16.11968077,180.34,180.19,107.238]
["bitfinex-derivatives","SOLF0:USTF0",1748018575256,16.11968077,180.34,180.19,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1748018575456,0.03652662,180.28,180.25,0.03708806]
["bitfinex-derivatives","SOLF0:USTF0",1748018575663,127.06,180.27,180.25,0.03708806]
["bitfinex-derivatives","SOLF0:USTF0",1748018575861,127.06,180.27,180.25,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018576057,5.5464,180.26,180.25,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018579359,22.80998077,180.26,180.1,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1748018579565,14.18609308,180.24,180.09,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748018579868,14.18609308,180.24,180.09,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748018580259,5.5495,180.16,180.15,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018582267,5.56,180.16,180.03,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018582473,3.8188,180.15,180.03,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018582871,127.08,180.17,180.03,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018583067,127.12,180.18,180.03,348.19112341]
["bitfinex-derivatives","SOLF0:USTF0",1748018583266,0.03753836,180.12,180.1,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748018583467,0.04149743,180.13,180.1,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748018583771,0.04149743,180.13,180.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1748018584174,5.59189743,180.13,180.09,0.04115511]
["bitfinex-derivatives","SOLF0:USTF0",1748018584374,0.04149743,180.13,180.09,5.59275511]
["bitfinex-derivatives","SOLF0:USTF0",1748018584578,0.04149743,180.13,180.09,0.04115511]
["bitfinex-derivatives","SOLF0:USTF0",1748018584776,0.04149743,180.13,180.1,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748018584977,0.04149743,180.13,180.1,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748018585376,0.04149743,180.13,180.11,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748018585870,127.12,180.18,180.1,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748018586074,5.551,180.11,180.1,335.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748018586274,5.551,180.11,180.1,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748018586475,127.12,180.18,180.09,0.04115511]
["bitfinex-derivatives","SOLF0:USTF0",1748018586680,5.5513,180.11,180.09,0.04115511]
["bitfinex-derivatives","SOLF0:USTF0",1748018586977,0.03857731,180.12,180.09,0.04115511]
["bitfinex-derivatives","SOLF0:USTF0",1748018587181,127.18140441,180.12,180.09,0.04131727]
["bitfinex-derivatives","SOLF0:USTF0",1748018587477,5.5513,180.1,180.09,0.04131727]
["bitfinex-derivatives","SOLF0:USTF0",1748018588373,5.5513,180.1,180.09,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018588878,5.554,180.02,180.0,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748018589073,14.19112341,180.11,180.0,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748018589673,127.14,180.12,180.0,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748018589877,0.03811875,180.08,180.04,0.03625934]
["bitfinex-derivatives","SOLF0:USTF0",1748018590175,5.5529,180.05,180.04,0.03625934]
["bitfinex-derivatives","SOLF0:USTF0",1748018594576,127.16,180.07,180.04,0.03625934]
["bitfinex-derivatives","SOLF0:USTF0",1748018594779,0.03811875,180.08,180.04,0.03625934]
["bitfinex-derivatives","SOLF0:USTF0",1748018595079,0.03811875,180.08,180.05,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748018595272,0.03811875,180.08,180.05,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1748018595588,0.03811875,180.08,180.04,0.03625934]
["bitfinex-derivatives","SOLF0:USTF0",1748018595882,5.5529,180.05,180.04,0.03625934]
["bitfinex-derivatives","SOLF0:USTF0",1748018597375,5.5529,180.05,180.04,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018600382,127.2,180.07,180.04,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018600683,0.03811875,180.08,180.04,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018600981,5.5525,180.07,180.04,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018601479,0.03811875,180.08,180.04,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018601679,0.03811875,180.08,180.06,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748018601879,0.03811875,180.08,180.04,105.54005934]
["bitfinex-derivatives","SOLF0:USTF0",1748018602076,5.5508,180.12,180.05,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1748018602282,127.22,180.15,180.09,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748018602576,127.22,180.15,180.06,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1748018602776,5.5503,180.14,180.06,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1748018602976,0.04259084,180.12,180.08,0.04106545]
["bitfinex-derivatives","SOLF0:USTF0",1748018603184,0.03977677,180.12,180.08,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1748018603780,0.03977677,180.12,180.11,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748018603989,5.55,180.15,180.08,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1748018604281,5.5495,180.16,180.12,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748018604583,127.02,180.2,180.07,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748018604779,127.02,180.2,180.07,16.05372341]
["bitfinex-derivatives","SOLF0:USTF0",1748018604987,0.04246093,180.15,180.14,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748018605189,0.03776029,180.16,180.13,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748018605372,5.5501,180.14,180.13,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748018605884,5.5499,180.15,180.13,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748018606377,5.5498,180.15,180.13,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748018606586,0.03776029,180.16,180.13,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748018607478,127.02,180.2,180.13,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748018607681,5.5493,180.17,180.13,111.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748018607982,5.5493,180.17,180.13,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748018608588,5.5848077,180.17,180.13,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748018608986,5.5848077,180.17,180.13,111.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748018609383,0.0355077,180.17,180.13,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748018610788,0.0355077,180.17,180.14,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748018611485,0.0355077,180.17,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748018611690,0.0355077,180.17,180.13,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1748018612288,0.0355077,180.17,180.12,0.03514072]
["bitfinex-derivatives","SOLF0:USTF0",1748018612488,0.0355077,180.17,180.12,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018612689,5.5504,180.13,180.12,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018613091,126.96,180.14,180.04,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748018613285,5.5529,180.05,180.04,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748018613689,126.96,180.14,180.04,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748018614093,0.04061782,180.11,180.07,0.03555601]
["bitfinex-derivatives","SOLF0:USTF0",1748018614690,5.5519,180.08,180.07,0.03555601]
["bitfinex-derivatives","SOLF0:USTF0",1748018614894,132.5119,180.08,179.99,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1748018615091,126.96,180.08,179.99,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1748018615291,126.96,180.08,179.98,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748018615991,0.03979527,180.05,180.01,0.03812522]
["bitfinex-derivatives","SOLF0:USTF0",1748018616192,5.59289527,180.05,180.01,5.59192522]
["bitfinex-derivatives","SOLF0:USTF0",1748018616393,0.03979527,180.05,180.01,0.03812522]
["bitfinex-derivatives","SOLF0:USTF0",1748018617395,5.5534,180.04,180.01,0.03812522]
["bitfinex-derivatives","SOLF0:USTF0",1748018617999,5.5538,180.02,180.01,0.03812522]
["bitfinex-derivatives","SOLF0:USTF0",1748018618799,5.5535,180.03,180.01,0.03812522]
["bitfinex-derivatives","SOLF0:USTF0",1748018618990,0.03979527,180.05,180.01,0.03812522]
["bitfinex-derivatives","SOLF0:USTF0",1748018620892,5.5538,180.02,180.01,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018621095,132.5538,180.02,180.01,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018626003,5.5534,180.04,180.01,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018626305,0.03979527,180.05,180.01,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018626502,5.59289527,180.05,180.01,5.55412522]
["bitfinex-derivatives","SOLF0:USTF0",1748018626799,127.04,180.1,180.01,127.04002522]
["bitfinex-derivatives","SOLF0:USTF0",1748018627105,12.28786986,180.08,180.02,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748018627298,5.5522,180.08,180.02,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748018627697,5.5522,180.08,180.04,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748018627894,5.59229596,180.08,180.04,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748018628093,5.59229596,180.08,180.05,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748018628297,5.59229596,180.08,180.05,5.59267839]
["bitfinex-derivatives","SOLF0:USTF0",1748018628601,5.5525,180.07,180.05,0.03987839]
["bitfinex-derivatives","SOLF0:USTF0",1748018628804,0.04009596,180.08,180.05,0.03987839]
["bitfinex-derivatives","SOLF0:USTF0",1748018629105,5.59209596,180.08,180.05,5.59257839]
["bitfinex-derivatives","SOLF0:USTF0",1748018629400,0.04009596,180.08,180.05,5.59257839]
["bitfinex-derivatives","SOLF0:USTF0",1748018630102,0.04009596,180.08,180.05,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018631005,5.5526,180.06,180.05,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018633802,6.73566986,180.13,180.05,232.38007839]
["bitfinex-derivatives","SOLF0:USTF0",1748018634007,10.1035048,180.15,180.07,14.20283918]
["bitfinex-derivatives","SOLF0:USTF0",1748018634715,6.79695871,180.15,180.08,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1748018634910,5.58875932,180.13,180.1,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1748018635406,5.58885932,180.13,180.1,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1748018635601,0.03815932,180.13,180.1,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1748018636002,5.5508,180.12,180.1,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1748018637110,5.551,180.11,180.1,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1748018637912,0.03815932,180.13,180.1,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1748018638409,5.58855932,180.13,180.1,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1748018639109,0.03815932,180.13,180.1,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1748018639711,5.5507,180.12,180.1,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1748018640111,0.03815932,180.13,180.1,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1748018640320,0.03815932,180.13,180.11,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748018640519,0.03815932,180.13,180.1,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1748018641122,5.58865932,180.13,180.1,5.59058456]
["bitfinex-derivatives","SOLF0:USTF0",1748018641821,0.03815932,180.13,180.1,5.59058456]
["bitfinex-derivatives","SOLF0:USTF0",1748018642224,0.03815932,180.13,180.1,339.59058456]
["bitfinex-derivatives","SOLF0:USTF0",1748018642525,0.03815932,180.13,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748018642723,0.03815932,180.13,180.1,334.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1748018642927,0.03815932,180.13,180.1,439.53928456]
["bitfinex-derivatives","SOLF0:USTF0",1748018643526,0.03815932,180.13,180.1,334.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1748018644325,5.551,180.11,180.1,334.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1748018645729,5.551,180.11,180.1,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1748018647526,0.03815932,180.13,180.1,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1748018648327,0.03815932,180.13,179.99,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018648526,14.20583128,180.12,180.0,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748018648727,5.5523,180.07,180.0,439.5]
["bitfinex-derivatives","SOLF0:USTF0",1748018649432,0.03835968,180.05,180.02,0.03700042]
["bitfinex-derivatives","SOLF0:USTF0",1748018649633,5.59125968,180.05,180.02,0.03700042]
["bitfinex-derivatives","SOLF0:USTF0",1748018649830,0.03835968,180.05,180.02,0.03700042]
["bitfinex-derivatives","SOLF0:USTF0",1748018650737,0.03835968,180.05,180.02,5.59080042]
["bitfinex-derivatives","SOLF0:USTF0",1748018651537,0.03835968,180.05,180.02,0.03700042]
["bitfinex-derivatives","SOLF0:USTF0",1748018651737,126.8,180.16,180.02,334.03700042]
["bitfinex-derivatives","SOLF0:USTF0",1748018651927,126.8,180.16,180.02,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018652128,5.5516,180.1,180.06,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748018652736,5.59387087,180.1,180.06,5.587884]
["bitfinex-derivatives","SOLF0:USTF0",1748018652931,5.59387087,180.1,180.07,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748018653238,0.04227087,180.1,180.07,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748018653436,0.04227087,180.1,180.06,0.035384]
["bitfinex-derivatives","SOLF0:USTF0",1748018653738,0.04227087,180.1,180.06,1.850284]
["bitfinex-derivatives","SOLF0:USTF0",1748018654434,0.04227087,180.1,180.06,3.847384]
["bitfinex-derivatives","SOLF0:USTF0",1748018654638,0.04227087,180.1,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748018654826,0.04227087,180.1,180.09,111.0516]
["bitfinex-derivatives","SOLF0:USTF0",1748018655735,5.55,180.15,180.09,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748018656037,126.8,180.2,180.09,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748018656237,126.8,180.2,180.1,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1748018656739,5.5503,180.14,180.13,0.03585165]
["bitfinex-derivatives","SOLF0:USTF0",1748018660537,126.8,180.15,180.06,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748018661237,126.8,180.15,180.06,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748018661439,126.8,180.15,180.09,0.04138878]
["bitfinex-derivatives","SOLF0:USTF0",1748018661440,0.03594792,180.12,180.09,0.04138878]
["bitfinex-derivatives","SOLF0:USTF0",1748018661742,5.551,180.11,180.09,0.04138878]
["bitfinex-derivatives","SOLF0:USTF0",1748018663645,0.03594792,180.12,180.09,0.04138878]
["bitfinex-derivatives","SOLF0:USTF0",1748018664144,5.5512,180.11,180.09,0.04138878]
["bitfinex-derivatives","SOLF0:USTF0",1748018664537,0.03594792,180.12,180.09,0.04138878]
["bitfinex-derivatives","SOLF0:USTF0",1748018664834,5.58684792,180.12,180.09,5.59298878]
["bitfinex-derivatives","SOLF0:USTF0",1748018665035,0.03594792,180.12,180.09,0.04138878]
["bitfinex-derivatives","SOLF0:USTF0",1748018665243,5.5513,180.11,180.09,0.04138878]
["bitfinex-derivatives","SOLF0:USTF0",1748018665745,5.5513,180.11,180.09,334.04138878]
["bitfinex-derivatives","SOLF0:USTF0",1748018667046,5.5513,180.1,180.09,334.04138878]
["bitfinex-derivatives","SOLF0:USTF0",1748018668654,5.5513,180.1,180.09,0.04138878]
["bitfinex-derivatives","SOLF0:USTF0",1748018668854,5.5534,180.04,180.0,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1748018669058,5.5534,180.04,180.01,111.0539]
["bitfinex-derivatives","SOLF0:USTF0",1748018669358,5.5534,180.04,180.01,439.5]
["bitfinex-derivatives","SOLF0:USTF0",1748018669653,5.5534,180.04,180.01,445.0539]
["bitfinex-derivatives","SOLF0:USTF0",1748018669854,0.03797811,180.04,180.01,439.54214284]
["bitfinex-derivatives","SOLF0:USTF0",1748018670651,133.43325224,180.1,180.01,439.54214284]
["bitfinex-derivatives","SOLF0:USTF0",1748018671054,5.5517,180.09,180.01,439.54214284]
["bitfinex-derivatives","SOLF0:USTF0",1748018671352,133.43325224,180.1,180.01,439.54214284]
["bitfinex-derivatives","SOLF0:USTF0",1748018671657,0.04185353,180.07,180.04,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748018671847,0.04185353,180.07,180.04,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748018672253,0.04185353,180.07,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748018672449,0.04185353,180.07,180.06,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018673049,0.04185353,180.07,180.04,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748018673458,5.5529,180.05,180.04,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748018675054,0.04185353,180.07,180.04,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748018675557,5.5529,180.06,180.04,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748018675758,0.04185353,180.07,180.04,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748018676061,0.04185353,180.07,180.05,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748018676258,0.04185353,180.07,180.04,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748018676752,0.04185353,180.07,180.05,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748018676957,0.04185353,180.07,180.04,334.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748018677362,0.04185353,180.07,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748018678154,0.04185353,180.07,180.04,334.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748018678461,5.5528,180.06,180.04,334.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748018678855,0.04185353,180.07,180.04,334.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748018679051,5.5526,180.06,180.04,334.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748018679257,0.04185353,180.07,180.04,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748018679559,5.5529,180.05,180.04,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748018679957,0.04185353,180.07,180.04,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748018680266,5.5526,180.06,180.04,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748018680466,0.04185353,180.07,180.04,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748018680964,0.04185353,180.07,180.04,5.59148199]
["bitfinex-derivatives","SOLF0:USTF0",1748018680965,5.59415353,180.07,180.04,5.59148199]
["bitfinex-derivatives","SOLF0:USTF0",1748018681165,0.04185353,180.07,180.04,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748018681866,0.04185353,180.07,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748018682567,0.04185353,180.07,180.05,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018683661,5.5526,180.06,180.05,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018684970,5.5529,180.05,180.04,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748018690878,0.04185353,180.07,179.99,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018691077,0.04185353,180.07,179.98,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748018691279,126.64,180.08,179.98,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1748018691871,126.64,180.08,180.01,0.04099332]
["bitfinex-derivatives","SOLF0:USTF0",1748018692076,0.04176442,180.05,180.01,0.04099332]
["bitfinex-derivatives","SOLF0:USTF0",1748018692378,5.59486442,180.05,180.02,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748018692780,0.04176442,180.05,180.02,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748018694072,0.04176442,180.05,180.01,0.04099332]
["bitfinex-derivatives","SOLF0:USTF0",1748018694678,5.5535,180.04,180.01,5.59509332]
["bitfinex-derivatives","SOLF0:USTF0",1748018694985,0.04176442,180.05,180.01,0.04099332]
["bitfinex-derivatives","SOLF0:USTF0",1748018695181,0.04176442,180.05,180.01,334.04099332]
["bitfinex-derivatives","SOLF0:USTF0",1748018695374,0.04176442,180.05,180.02,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1748018695774,5.59486442,180.05,180.02,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1748018696476,0.04176442,180.05,180.03,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748018696678,0.04176442,180.05,180.03,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018697083,0.04176442,180.05,180.04,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748018698882,0.04176442,180.05,180.03,339.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748018699074,0.04176442,180.05,180.02,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018699470,5.5532,180.04,180.02,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018699675,0.04176442,180.05,180.02,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018700081,0.04176442,180.05,180.02,339.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748018700584,0.04176442,180.05,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748018700585,5.59466442,180.05,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748018700778,0.04176442,180.05,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748018701082,5.59476442,180.05,180.02,339.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748018704075,0.04176442,180.05,180.01,334.04099332]
["bitfinex-derivatives","SOLF0:USTF0",1748018704278,6.83325224,180.09,180.02,8.71587993]
["bitfinex-derivatives","SOLF0:USTF0",1748018704481,6.83325224,180.09,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1748018704679,6.83325224,180.09,180.08,111.092]
["bitfinex-derivatives","SOLF0:USTF0",1748018705583,0.03511731,180.1,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748018708678,138.78245224,180.17,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1748018708884,6.83325224,180.17,180.09,335.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748018709281,6.83325224,180.17,180.1,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748018709686,0.0355661,180.15,180.12,0.04161881]
["bitfinex-derivatives","SOLF0:USTF0",1748018709887,5.5501,180.14,180.12,0.04161881]
["bitfinex-derivatives","SOLF0:USTF0",1748018710185,0.0355661,180.15,180.12,0.04161881]
["bitfinex-derivatives","SOLF0:USTF0",1748018710991,0.0355661,180.15,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748018711686,0.0355661,180.15,180.13,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748018711885,0.0355661,180.15,180.12,126.42161881]
["bitfinex-derivatives","SOLF0:USTF0",1748018712079,0.0355661,180.15,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748018712277,6.83325224,180.2,180.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1748018712477,6.83325224,180.2,180.15,14.19202731]
["bitfinex-derivatives","SOLF0:USTF0",1748018712478,3.81765224,180.2,180.15,14.19202731]
["bitfinex-derivatives","SOLF0:USTF0",1748018712686,0.80265224,180.2,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748018712882,0.80265224,180.2,180.11,337.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748018713091,5.5499,180.15,180.12,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748018713285,0.04172779,180.15,180.12,105.54141599]
["bitfinex-derivatives","SOLF0:USTF0",1748018713782,0.04172779,180.15,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748018714889,131.9074,180.23,180.19,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748018715094,10.1035048,180.24,180.16,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748018715490,10.1035048,180.24,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748018715792,10.1035048,180.24,180.19,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1748018715991,0.03884174,180.23,180.2,0.03912857]
["bitfinex-derivatives","SOLF0:USTF0",1748018716189,5.5479,180.21,180.2,0.03912857]
["bitfinex-derivatives","SOLF0:USTF0",1748018718391,5.5477,180.22,180.2,0.03912857]
["bitfinex-derivatives","SOLF0:USTF0",1748018718592,0.03884174,180.23,180.2,0.03912857]
["bitfinex-derivatives","SOLF0:USTF0",1748018718796,0.03884174,180.23,180.2,334.03912857]
["bitfinex-derivatives","SOLF0:USTF0",1748018718999,5.58634174,180.23,180.2,334.03912857]
["bitfinex-derivatives","SOLF0:USTF0",1748018719497,5.58634174,180.23,180.2,339.58742857]
["bitfinex-derivatives","SOLF0:USTF0",1748018719692,0.03884174,180.23,180.2,334.03912857]
["bitfinex-derivatives","SOLF0:USTF0",1748018720196,0.03884174,180.23,180.22,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748018721303,126.34,180.3,180.22,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018721502,1.9378,180.32,180.22,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018721702,136.4235048,180.34,180.22,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018722105,136.4235048,180.34,180.23,14.19202731]
["bitfinex-derivatives","SOLF0:USTF0",1748018722400,0.03656951,180.3,180.27,0.03568176]
["bitfinex-derivatives","SOLF0:USTF0",1748018722602,0.03656951,180.3,180.28,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1748018723197,0.03656951,180.3,180.28,439.46]
["bitfinex-derivatives","SOLF0:USTF0",1748018723404,126.32,180.4,180.28,439.46]
["bitfinex-derivatives","SOLF0:USTF0",1748018724000,126.32,180.4,180.29,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748018724201,126.32,180.4,180.28,439.46]
["bitfinex-derivatives","SOLF0:USTF0",1748018724403,0.03948774,180.36,180.32,0.04156966]
["bitfinex-derivatives","SOLF0:USTF0",1748018724802,5.5443,180.33,180.32,0.04156966]
["bitfinex-derivatives","SOLF0:USTF0",1748018725896,0.03948774,180.36,180.32,0.04156966]
["bitfinex-derivatives","SOLF0:USTF0",1748018726707,5.5443,180.33,180.32,0.04156966]
["bitfinex-derivatives","SOLF0:USTF0",1748018727207,5.9061,180.35,180.26,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1748018727400,5.5461,180.28,180.26,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1748018727600,5.5461,180.28,180.26,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1748018727805,5.9061,180.35,180.26,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1748018728208,0.04071748,180.32,180.29,0.03573674]
["bitfinex-derivatives","SOLF0:USTF0",1748018728406,5.5452,180.3,180.29,0.03573674]
["bitfinex-derivatives","SOLF0:USTF0",1748018728904,0.04071748,180.32,180.29,0.03573674]
["bitfinex-derivatives","SOLF0:USTF0",1748018730605,5.5449,180.31,180.29,0.03573674]
["bitfinex-derivatives","SOLF0:USTF0",1748018730905,0.04071748,180.32,180.29,339.58113674]
["bitfinex-derivatives","SOLF0:USTF0",1748018731208,0.04071748,180.32,180.29,334.03573674]
["bitfinex-derivatives","SOLF0:USTF0",1748018731406,0.04071748,180.32,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748018731604,0.04071748,180.32,180.29,334.03573674]
["bitfinex-derivatives","SOLF0:USTF0",1748018731994,0.04071748,180.32,180.29,339.58103674]
["bitfinex-derivatives","SOLF0:USTF0",1748018732395,0.04071748,180.32,180.29,334.03573674]
["bitfinex-derivatives","SOLF0:USTF0",1748018733805,0.04071748,180.32,180.3,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748018734008,0.04071748,180.32,180.29,334.03573674]
["bitfinex-derivatives","SOLF0:USTF0",1748018734707,0.04071748,180.32,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748018735798,0.04071748,180.32,180.31,131.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748018736204,0.04071748,180.32,180.31,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748018737303,5.58531748,180.32,180.31,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748018737502,0.04071748,180.32,180.31,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748018738405,125.94,180.45,180.31,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748018738709,131.6361,180.45,180.31,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748018738907,5.5429,180.38,180.33,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748018739106,131.6361,180.45,180.31,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748018739306,5.5422,180.4,180.36,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748018739507,0.04177725,180.4,180.36,0.03825544]
["bitfinex-derivatives","SOLF0:USTF0",1748018739901,125.96177725,180.4,180.36,0.03825544]
["bitfinex-derivatives","SOLF0:USTF0",1748018740101,5.543,180.37,180.36,0.03825544]
["bitfinex-derivatives","SOLF0:USTF0",1748018740601,125.96177725,180.4,180.36,0.03825544]
["bitfinex-derivatives","SOLF0:USTF0",1748018740802,5.543,180.37,180.36,0.03825544]
["bitfinex-derivatives","SOLF0:USTF0",1748018741604,5.5444,180.33,180.26,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1748018741805,5.5444,180.33,180.29,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1748018742009,125.92,180.4,180.27,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1748018742410,125.92,180.4,180.31,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748018742615,5.5438,180.35,180.34,0.04110749]
["bitfinex-derivatives","SOLF0:USTF0",1748018743209,5.5441,180.34,180.29,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748018743516,5.5441,180.34,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1748018743815,5.6961,180.45,180.29,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748018744119,0.04006398,180.39,180.35,0.03734014]
["bitfinex-derivatives","SOLF0:USTF0",1748018744917,0.04006398,180.39,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1748018746515,0.04006398,180.39,180.35,5.58094014]
["bitfinex-derivatives","SOLF0:USTF0",1748018746820,5.543,180.38,180.35,0.03734014]
["bitfinex-derivatives","SOLF0:USTF0",1748018747011,0.04006398,180.39,180.35,5.58074014]
["bitfinex-derivatives","SOLF0:USTF0",1748018747210,0.04006398,180.39,180.35,0.03734014]
["bitfinex-derivatives","SOLF0:USTF0",1748018747420,5.543,180.38,180.35,0.03734014]
["bitfinex-derivatives","SOLF0:USTF0",1748018748020,5.58256398,180.39,180.35,5.58084014]
["bitfinex-derivatives","SOLF0:USTF0",1748018748220,0.04006398,180.39,180.35,5.58084014]
["bitfinex-derivatives","SOLF0:USTF0",1748018748618,0.04006398,180.39,180.36,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748018748822,0.04006398,180.39,180.35,0.03734014]
["bitfinex-derivatives","SOLF0:USTF0",1748018749123,5.5431,180.37,180.35,0.03734014]
["bitfinex-derivatives","SOLF0:USTF0",1748018749421,0.04006398,180.39,180.35,0.03734014]
["bitfinex-derivatives","SOLF0:USTF0",1748018750025,5.58266398,180.39,180.35,5.58074014]
["bitfinex-derivatives","SOLF0:USTF0",1748018750326,0.04006398,180.39,180.35,0.03734014]
["bitfinex-derivatives","SOLF0:USTF0",1748018750828,5.5434,180.36,180.35,0.03734014]
["bitfinex-derivatives","SOLF0:USTF0",1748018751219,5.5428,180.38,180.35,0.03734014]
["bitfinex-derivatives","SOLF0:USTF0",1748018752726,5.5431,180.37,180.35,0.03734014]
["bitfinex-derivatives","SOLF0:USTF0",1748018752924,0.04006398,180.39,180.35,0.03734014]
["bitfinex-derivatives","SOLF0:USTF0",1748018753627,5.5434,180.36,180.35,0.03734014]
["bitfinex-derivatives","SOLF0:USTF0",1748018753823,0.04006398,180.39,180.35,0.03734014]
["bitfinex-derivatives","SOLF0:USTF0",1748018754323,5.5434,180.36,180.35,0.03734014]
["bitfinex-derivatives","SOLF0:USTF0",1748018754827,5.5431,180.37,180.35,0.03734014]
["bitfinex-derivatives","SOLF0:USTF0",1748018755224,0.04006398,180.39,180.35,0.03734014]
["bitfinex-derivatives","SOLF0:USTF0",1748018755526,5.5434,180.36,180.35,0.03734014]
["bitfinex-derivatives","SOLF0:USTF0",1748018756423,5.5449,180.31,180.3,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018756731,125.6,180.35,180.25,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1748018756933,125.6,180.35,180.22,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748018756934,1.8202,180.34,180.22,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748018757425,0.03806519,180.3,180.26,0.03513154]
["bitfinex-derivatives","SOLF0:USTF0",1748018757631,5.5461,180.27,180.26,0.03513154]
["bitfinex-derivatives","SOLF0:USTF0",1748018760434,127.4932,180.29,180.26,0.03513154]
["bitfinex-derivatives","SOLF0:USTF0",1748018760735,0.03806519,180.3,180.26,5.58133154]
["bitfinex-derivatives","SOLF0:USTF0",1748018761135,0.03806519,180.3,180.26,0.03513154]
["bitfinex-derivatives","SOLF0:USTF0",1748018762128,5.5456,180.29,180.26,0.03513154]
["bitfinex-derivatives","SOLF0:USTF0",1748018762339,0.03806519,180.3,180.26,0.03513154]
["bitfinex-derivatives","SOLF0:USTF0",1748018762541,5.5456,180.29,180.26,5.58143154]
["bitfinex-derivatives","SOLF0:USTF0",1748018762837,0.03806519,180.3,180.26,0.03513154]
["bitfinex-derivatives","SOLF0:USTF0",1748018763035,5.5459,180.28,180.26,0.03513154]
["bitfinex-derivatives","SOLF0:USTF0",1748018763538,0.03806519,180.3,180.26,0.03513154]
["bitfinex-derivatives","SOLF0:USTF0",1748018764132,0.03806519,180.3,180.26,5.58143154]
["bitfinex-derivatives","SOLF0:USTF0",1748018764338,0.03806519,180.3,180.26,0.03513154]
["bitfinex-derivatives","SOLF0:USTF0",1748018764637,5.5456,180.29,180.26,0.03513154]
["bitfinex-derivatives","SOLF0:USTF0",1748018765028,0.03806519,180.3,180.26,0.03513154]
["bitfinex-derivatives","SOLF0:USTF0",1748018765929,0.03806519,180.3,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748018766241,0.03806519,180.3,180.27,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018766735,0.03806519,180.3,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748018767339,10.1035048,180.35,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1748018768336,0.04230313,180.36,180.33,110.9809989]
["bitfinex-derivatives","SOLF0:USTF0",1748018768732,0.04230313,180.36,180.33,105.4367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018768938,5.544,180.34,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018770031,0.04230313,180.36,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018770433,5.5437,180.35,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018770633,0.04230313,180.36,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018771031,0.04230313,180.36,180.33,5.5809989]
["bitfinex-derivatives","SOLF0:USTF0",1748018771244,0.04230313,180.36,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018771735,0.04230313,180.36,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748018775834,0.04230313,180.36,180.34,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748018776039,0.04230313,180.36,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018776541,5.544,180.34,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018777540,5.5437,180.35,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018777742,0.04230313,180.36,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018778640,5.58590313,180.36,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018778940,0.04230313,180.36,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018779137,5.58570313,180.36,180.33,5.5809989]
["bitfinex-derivatives","SOLF0:USTF0",1748018780039,5.58570313,180.36,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018780236,0.04230313,180.36,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018780738,5.5439,180.35,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018781341,5.544,180.34,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018782945,125.62,180.35,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018783248,0.04230313,180.36,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018783643,5.58580313,180.36,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018783842,0.04230313,180.36,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018784346,5.544,180.34,180.33,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1748018785041,125.32,180.34,180.25,459.32]
["bitfinex-derivatives","SOLF0:USTF0",1748018785348,125.32,180.34,180.25,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018785745,125.32,180.34,180.24,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748018785945,0.03519064,180.31,180.27,0.03934337]
["bitfinex-derivatives","SOLF0:USTF0",1748018786342,5.5455,180.29,180.27,0.03934337]
["bitfinex-derivatives","SOLF0:USTF0",1748018786751,0.03519064,180.31,180.27,0.03934337]
["bitfinex-derivatives","SOLF0:USTF0",1748018787353,0.03519064,180.31,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748018787851,0.03519064,180.31,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748018788353,0.03519064,180.31,180.27,0.03934337]
["bitfinex-derivatives","SOLF0:USTF0",1748018788547,0.03519064,180.31,180.27,92.20819125]
["bitfinex-derivatives","SOLF0:USTF0",1748018789456,0.03519064,180.31,180.27,92.24929671]
["bitfinex-derivatives","SOLF0:USTF0",1748018790041,0.03519064,180.31,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748018790253,0.03519064,180.31,180.27,92.24929671]
["bitfinex-derivatives","SOLF0:USTF0",1748018790453,0.03519064,180.31,180.27,426.24929671]
["bitfinex-derivatives","SOLF0:USTF0",1748018790654,0.03519064,180.31,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1748018790955,0.03519064,180.31,180.3,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748018795549,0.03519064,180.31,180.3,110.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748018800561,125.34,180.39,180.3,439.38]
["bitfinex-derivatives","SOLF0:USTF0",1748018800763,5.5429,180.38,180.3,439.38]
["bitfinex-derivatives","SOLF0:USTF0",1748018801157,125.34,180.39,180.36,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748018801362,125.34,180.39,180.3,439.38]
["bitfinex-derivatives","SOLF0:USTF0",1748018801563,0.04235755,180.36,180.33,0.04041142]
["bitfinex-derivatives","SOLF0:USTF0",1748018801863,0.04235755,180.36,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1748018802063,0.04235755,180.36,180.34,339.544]
["bitfinex-derivatives","SOLF0:USTF0",1748018802262,0.04235755,180.36,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748018804266,0.04235755,180.36,180.34,339.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748018804464,0.04235755,180.36,180.34,439.38]
["bitfinex-derivatives","SOLF0:USTF0",1748018804669,0.04235755,180.36,180.34,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018806355,0.04235755,180.36,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748018810470,10.1035048,180.4,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748018811368,13.47133973,180.44,180.42,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1748018811574,13.47133973,180.44,180.41,0.03565526]
["bitfinex-derivatives","SOLF0:USTF0",1748018811768,13.47133973,180.44,180.41,8.72402619]
["bitfinex-derivatives","SOLF0:USTF0",1748018812071,13.47133973,180.44,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748018812264,7.44393973,180.44,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748018812770,132.74393973,180.52,180.42,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748018813071,12.98243973,180.52,180.47,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748018813272,7.44393973,180.52,180.47,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748018813568,5.5389,180.51,180.47,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748018813774,5.57895609,180.51,180.47,105.4024473]
["bitfinex-derivatives","SOLF0:USTF0",1748018813961,0.04005609,180.51,180.47,105.4024473]
["bitfinex-derivatives","SOLF0:USTF0",1748018814268,5.57885609,180.51,180.47,105.4024473]
["bitfinex-derivatives","SOLF0:USTF0",1748018814574,0.04005609,180.51,180.47,105.4024473]
["bitfinex-derivatives","SOLF0:USTF0",1748018815469,5.57895609,180.51,180.47,110.9423473]
["bitfinex-derivatives","SOLF0:USTF0",1748018815672,0.04005609,180.51,180.47,105.4024473]
["bitfinex-derivatives","SOLF0:USTF0",1748018816576,0.04005609,180.51,180.47,110.9424473]
["bitfinex-derivatives","SOLF0:USTF0",1748018816878,0.04005609,180.51,180.47,105.4024473]
["bitfinex-derivatives","SOLF0:USTF0",1748018817071,0.04005609,180.51,180.48,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748018817980,0.04005609,180.51,180.49,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748018818370,0.04005609,180.51,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748018819777,0.04005609,180.51,180.49,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748018820680,0.04005609,180.51,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748018820974,1.9828,180.61,180.47,230.2824473]
["bitfinex-derivatives","SOLF0:USTF0",1748018820975,124.88,180.6,180.47,230.2824473]
["bitfinex-derivatives","SOLF0:USTF0",1748018821172,1.9828,180.61,180.5,14.13185269]
["bitfinex-derivatives","SOLF0:USTF0",1748018821676,3.6947,180.63,180.5,14.13185269]
["bitfinex-derivatives","SOLF0:USTF0",1748018821877,0.0409906,180.58,180.55,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1748018822078,0.0409906,180.58,180.56,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748018822280,5.5352,180.63,180.56,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748018822481,141.71917467,180.64,180.56,439.3]
["bitfinex-derivatives","SOLF0:USTF0",1748018822778,16.83917467,180.64,180.58,14.13185269]
["bitfinex-derivatives","SOLF0:USTF0",1748018822981,16.83917467,180.64,180.59,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1748018823384,0.03523093,180.63,180.6,0.04145797]
["bitfinex-derivatives","SOLF0:USTF0",1748018823578,124.88,180.71,180.6,0.04145797]
["bitfinex-derivatives","SOLF0:USTF0",1748018823981,124.88,180.71,180.61,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1748018824481,0.03360697,180.68,180.64,0.04009407]
["bitfinex-derivatives","SOLF0:USTF0",1748018824881,5.5345,180.65,180.64,0.04009407]
["bitfinex-derivatives","SOLF0:USTF0",1748018826088,0.03360697,180.68,180.64,0.04009407]
["bitfinex-derivatives","SOLF0:USTF0",1748018827687,5.5341,180.67,180.64,0.04009407]
["bitfinex-derivatives","SOLF0:USTF0",1748018827885,0.03360697,180.68,180.64,0.04009407]
["bitfinex-derivatives","SOLF0:USTF0",1748018828893,5.5342,180.66,180.64,0.04009407]
["bitfinex-derivatives","SOLF0:USTF0",1748018829093,0.03360697,180.68,180.64,0.04009407]
["bitfinex-derivatives","SOLF0:USTF0",1748018829589,5.5341,180.67,180.64,0.04009407]
["bitfinex-derivatives","SOLF0:USTF0",1748018829791,0.03360697,180.68,180.64,0.04009407]
["bitfinex-derivatives","SOLF0:USTF0",1748018830185,5.5345,180.65,180.64,0.04009407]
["bitfinex-derivatives","SOLF0:USTF0",1748018830379,0.03360697,180.68,180.64,0.04009407]
["bitfinex-derivatives","SOLF0:USTF0",1748018830793,5.56740697,180.68,180.64,5.57489407]
["bitfinex-derivatives","SOLF0:USTF0",1748018831489,0.03360697,180.68,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748018831686,0.03360697,180.68,180.64,0.04009407]
["bitfinex-derivatives","SOLF0:USTF0",1748018831895,0.03360697,180.68,180.64,124.82009407]
["bitfinex-derivatives","SOLF0:USTF0",1748018832092,124.78,180.75,180.64,124.82009407]
["bitfinex-derivatives","SOLF0:USTF0",1748018832294,3.8073,180.81,180.67,14.13185269]
["bitfinex-derivatives","SOLF0:USTF0",1748018832484,126.7379,180.81,180.71,14.13185269]
["bitfinex-derivatives","SOLF0:USTF0",1748018832686,1.9579,180.81,180.72,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018832890,124.78,180.86,180.72,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018833090,5.5305,180.78,180.77,0.03663253]
["bitfinex-derivatives","SOLF0:USTF0",1748018834298,5.5324,180.72,180.71,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748018834490,124.78,180.8,180.71,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748018834685,1.8195,180.79,180.67,478.46]
["bitfinex-derivatives","SOLF0:USTF0",1748018834889,5.5336,180.68,180.67,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748018835095,124.74,180.75,180.67,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748018835299,0.03663253,180.73,180.69,0.03783844]
["bitfinex-derivatives","SOLF0:USTF0",1748018835902,5.5324,180.72,180.69,0.03783844]
["bitfinex-derivatives","SOLF0:USTF0",1748018837001,5.5327,180.71,180.69,0.03783844]
["bitfinex-derivatives","SOLF0:USTF0",1748018837196,0.03663253,180.73,180.69,0.03783844]
["bitfinex-derivatives","SOLF0:USTF0",1748018837501,5.5329,180.71,180.69,0.03783844]
["bitfinex-derivatives","SOLF0:USTF0",1748018837701,0.03663253,180.73,180.69,0.03783844]
["bitfinex-derivatives","SOLF0:USTF0",1748018838601,0.03663253,180.73,180.62,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1748018838802,124.74,180.75,180.62,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1748018839101,5.5346,180.65,180.62,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1748018839302,124.74,180.75,180.62,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1748018839601,124.74,180.75,180.67,0.04084152]
["bitfinex-derivatives","SOLF0:USTF0",1748018839602,0.03710436,180.7,180.67,0.04084152]
["bitfinex-derivatives","SOLF0:USTF0",1748018840202,124.74,180.69,180.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748018840394,126.5972,180.69,180.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748018840895,5.5351,180.63,180.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748018841098,0.03937485,180.64,180.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748018841803,5.5354,180.62,180.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748018842506,5.5352,180.63,180.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748018843800,5.57427485,180.64,180.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748018843999,0.03937485,180.64,180.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748018844306,5.5354,180.62,180.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748018844694,0.03937485,180.64,180.6,0.03803349]
["bitfinex-derivatives","SOLF0:USTF0",1748018844897,5.5357,180.61,180.6,0.03803349]
["bitfinex-derivatives","SOLF0:USTF0",1748018845206,0.03937485,180.64,180.6,0.03803349]
["bitfinex-derivatives","SOLF0:USTF0",1748018845508,5.5357,180.61,180.6,0.03803349]
["bitfinex-derivatives","SOLF0:USTF0",1748018847906,126.3442,180.63,180.5,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748018848103,1.9255,180.6,180.51,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748018848299,1.9255,180.6,180.41,353.53285269]
["bitfinex-derivatives","SOLF0:USTF0",1748018848505,14.13185269,180.57,180.42,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1748018848707,124.4,180.56,180.42,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1748018848907,5.5396,180.49,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018849105,0.04082878,180.51,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018849309,124.44082878,180.51,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018849613,5.5397,180.48,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018851113,1.9729,180.5,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018851509,0.04082878,180.51,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018851709,0.04082878,180.51,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748018851911,0.04082878,180.51,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018853012,5.5391,180.5,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018853213,0.04082878,180.51,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018856219,0.04082878,180.51,180.47,5.57675239]
["bitfinex-derivatives","SOLF0:USTF0",1748018856420,0.04082878,180.51,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018858615,5.5394,180.49,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018858809,0.04082878,180.51,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018859215,5.57982878,180.51,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018859421,0.04082878,180.51,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018860517,0.04082878,180.51,180.47,5.57655239]
["bitfinex-derivatives","SOLF0:USTF0",1748018860811,0.04082878,180.51,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018861121,5.5392,180.5,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018861920,0.04082878,180.51,180.47,5.57675239]
["bitfinex-derivatives","SOLF0:USTF0",1748018862120,0.04082878,180.51,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018862523,0.04082878,180.51,180.47,5.57675239]
["bitfinex-derivatives","SOLF0:USTF0",1748018863122,0.04082878,180.51,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748018863522,0.04082878,180.51,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018863716,5.57962878,180.51,180.47,5.57665239]
["bitfinex-derivatives","SOLF0:USTF0",1748018863917,5.57962878,180.51,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018864226,0.04082878,180.51,180.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748018864611,0.04082878,180.51,180.47,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018864817,0.04082878,180.51,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748018865123,128.4325,180.59,180.47,334.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1748018865329,130.0364,180.59,180.48,14.13185269]
["bitfinex-derivatives","SOLF0:USTF0",1748018865518,602.8,180.64,180.48,348.13185269]
["bitfinex-derivatives","SOLF0:USTF0",1748018866223,0.03612756,180.58,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748018866431,0.03783543,180.59,180.55,105.31518824]
["bitfinex-derivatives","SOLF0:USTF0",1748018866628,0.03672091,180.59,180.55,105.32260502]
["bitfinex-derivatives","SOLF0:USTF0",1748018866826,0.03672091,180.59,180.55,110.86010502]
["bitfinex-derivatives","SOLF0:USTF0",1748018867219,5.537,180.57,180.55,105.32260502]
["bitfinex-derivatives","SOLF0:USTF0",1748018868228,0.03672091,180.59,180.55,105.32260502]
["bitfinex-derivatives","SOLF0:USTF0",1748018869827,5.57332091,180.59,180.55,110.85990502]
["bitfinex-derivatives","SOLF0:USTF0",1748018870028,0.03672091,180.59,180.55,105.32260502]
["bitfinex-derivatives","SOLF0:USTF0",1748018870526,5.57332091,180.59,180.55,110.86000502]
["bitfinex-derivatives","SOLF0:USTF0",1748018870929,5.57332091,180.59,180.55,105.32260502]
["bitfinex-derivatives","SOLF0:USTF0",1748018872431,0.03672091,180.59,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748018873932,0.03672091,180.59,180.55,105.32260502]
["bitfinex-derivatives","SOLF0:USTF0",1748018874434,0.03672091,180.59,180.55,110.86010502]
["bitfinex-derivatives","SOLF0:USTF0",1748018874824,0.03672091,180.59,180.55,105.32260502]
["bitfinex-derivatives","SOLF0:USTF0",1748018876637,5.5368,180.58,180.55,105.32260502]
["bitfinex-derivatives","SOLF0:USTF0",1748018876833,0.03672091,180.59,180.55,105.32260502]
["bitfinex-derivatives","SOLF0:USTF0",1748018877833,0.03672091,180.59,180.55,439.32260502]
["bitfinex-derivatives","SOLF0:USTF0",1748018879136,0.03672091,180.59,180.57,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748018879335,0.03672091,180.59,180.57,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018879925,124.08,180.68,180.58,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1748018880131,124.08,180.68,180.58,458.08]
["bitfinex-derivatives","SOLF0:USTF0",1748018880325,5.5347,180.65,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748018880533,5.5347,180.65,180.63,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1748018881135,0.0391893,180.66,180.63,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1748018881636,0.0391893,180.66,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748018881935,1.9555,180.74,180.64,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1748018882236,124.08,180.76,180.64,459.9173]
["bitfinex-derivatives","SOLF0:USTF0",1748018882436,5.532,180.74,180.65,14.13185269]
["bitfinex-derivatives","SOLF0:USTF0",1748018882640,5.532,180.74,180.65,348.13185269]
["bitfinex-derivatives","SOLF0:USTF0",1748018883030,0.03660699,180.71,180.68,0.03908698]
["bitfinex-derivatives","SOLF0:USTF0",1748018883230,1.9342,180.79,180.69,229.28]
["bitfinex-derivatives","SOLF0:USTF0",1748018883433,1.9342,180.79,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748018883728,5.5321,180.73,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748018883927,124.06,180.8,180.69,234.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748018884125,125.9942,180.8,180.69,234.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748018884332,125.9942,180.8,180.69,229.28]
["bitfinex-derivatives","SOLF0:USTF0",1748018884533,125.9942,180.8,180.73,0.03530516]
["bitfinex-derivatives","SOLF0:USTF0",1748018884733,5.5316,180.75,180.73,0.03530516]
["bitfinex-derivatives","SOLF0:USTF0",1748018884937,125.9942,180.8,180.73,0.03530516]
["bitfinex-derivatives","SOLF0:USTF0",1748018885143,124.06,180.8,180.73,0.03530516]
["bitfinex-derivatives","SOLF0:USTF0",1748018885441,1.839,180.81,180.74,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748018885641,1.839,180.81,180.75,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748018886038,124.06,180.85,180.75,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748018886239,125.9293,180.85,180.78,0.04019835]
["bitfinex-derivatives","SOLF0:USTF0",1748018887046,125.9293,180.85,180.75,439.2]
["bitfinex-derivatives","SOLF0:USTF0",1748018887247,125.9293,180.85,180.75,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1748018887847,5.5311,180.76,180.75,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1748018889239,5.5314,180.75,180.74,0.03540285]
["bitfinex-derivatives","SOLF0:USTF0",1748018889430,0.03771349,180.77,180.68,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748018889636,1.8307,180.76,180.68,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748018889831,5.5332,180.7,180.68,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748018890846,0.03605777,180.71,180.68,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748018891651,0.03605777,180.71,180.69,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748018892045,0.03605777,180.71,180.68,110.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748018892445,0.03605777,180.71,180.68,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748018893246,0.03605777,180.71,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1748018893745,0.03605777,180.71,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748018893939,0.03605777,180.71,180.68,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748018895046,0.03605777,180.71,180.69,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1748018895545,0.03605777,180.71,180.69,339.533]
["bitfinex-derivatives","SOLF0:USTF0",1748018895846,0.03605777,180.71,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1748018896050,0.03605777,180.71,180.7,339.533]
["bitfinex-derivatives","SOLF0:USTF0",1748018896348,124.0,180.79,180.74,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748018896648,3.7571,180.82,180.7,458.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018897139,5.5306,180.78,180.74,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748018897339,0.0350276,180.78,180.75,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1748018898034,0.0350276,180.78,180.75,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1748018898239,0.0350276,180.78,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748018898439,0.0350276,180.78,180.75,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1748018898945,0.0350276,180.78,180.75,234.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748018899140,0.0350276,180.78,180.75,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1748018899347,0.0350276,180.78,180.75,563.14]
["bitfinex-derivatives","SOLF0:USTF0",1748018899544,0.0350276,180.78,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748018900150,5.5289,180.84,180.75,563.14]
["bitfinex-derivatives","SOLF0:USTF0",1748018900444,123.98,180.87,180.75,563.14]
["bitfinex-derivatives","SOLF0:USTF0",1748018900637,123.98,180.87,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748018900833,123.98,180.87,180.75,563.14]
["bitfinex-derivatives","SOLF0:USTF0",1748018901239,5.5298,180.81,180.79,0.03521806]
["bitfinex-derivatives","SOLF0:USTF0",1748018901435,123.98,180.87,180.79,0.03521806]
["bitfinex-derivatives","SOLF0:USTF0",1748018901847,5.5294,180.82,180.79,0.03521806]
["bitfinex-derivatives","SOLF0:USTF0",1748018902040,123.98,180.87,180.79,0.03521806]
["bitfinex-derivatives","SOLF0:USTF0",1748018902348,5.5296,180.81,180.79,0.03521806]
["bitfinex-derivatives","SOLF0:USTF0",1748018902543,123.98,180.87,180.79,0.03521806]
["bitfinex-derivatives","SOLF0:USTF0",1748018903646,5.5299,180.8,180.79,0.03521806]
["bitfinex-derivatives","SOLF0:USTF0",1748018906049,5.5299,180.8,180.79,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748018906251,0.03780072,180.81,180.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748018906441,3.8127,180.79,180.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748018906652,5.5321,180.73,180.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748018906942,3.8127,180.79,180.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748018907146,0.04039774,180.77,180.74,0.04113213]
["bitfinex-derivatives","SOLF0:USTF0",1748018907746,0.04039774,180.77,180.69,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748018907952,123.60039774,180.77,180.69,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748018908151,123.60039774,180.77,180.68,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748018908349,5.5333,180.69,180.68,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748018908545,123.56,180.77,180.66,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748018908747,0.0381326,180.73,180.7,6.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748018908950,123.56,180.72,180.58,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748018909147,1.9965,180.71,180.59,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748018909852,5.5351,180.64,180.59,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748018910055,0.03538669,180.63,180.6,0.03614209]
["bitfinex-derivatives","SOLF0:USTF0",1748018912155,0.03538669,180.63,180.61,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748018912356,0.03538669,180.63,180.6,0.03614209]
["bitfinex-derivatives","SOLF0:USTF0",1748018914460,0.03538669,180.63,180.6,5.57214209]
["bitfinex-derivatives","SOLF0:USTF0",1748018915357,0.03538669,180.63,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748018915554,0.03538669,180.63,180.6,0.03614209]
["bitfinex-derivatives","SOLF0:USTF0",1748018915753,0.03538669,180.63,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748018918758,0.03538669,180.63,180.62,129.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748018920757,1.8734,180.74,180.62,463.16]
["bitfinex-derivatives","SOLF0:USTF0",1748018920972,123.62,180.79,180.63,17.77715269]
["bitfinex-derivatives","SOLF0:USTF0",1748018921160,123.62,180.79,180.67,14.13185269]
["bitfinex-derivatives","SOLF0:USTF0",1748018921361,123.62,180.79,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748018921765,123.65638884,180.79,180.75,5.56658364]
["bitfinex-derivatives","SOLF0:USTF0",1748018922572,123.65638884,180.79,180.75,0.03518364]
["bitfinex-derivatives","SOLF0:USTF0",1748018923167,129.18668884,180.79,180.75,5.56658364]
["bitfinex-derivatives","SOLF0:USTF0",1748018923372,123.65638884,180.79,180.75,5.56658364]
["bitfinex-derivatives","SOLF0:USTF0",1748018923672,129.18668884,180.79,180.75,0.03518364]
["bitfinex-derivatives","SOLF0:USTF0",1748018924274,123.65638884,180.79,180.75,0.03518364]
["bitfinex-derivatives","SOLF0:USTF0",1748018924569,0.03638884,180.79,180.75,0.03518364]
["bitfinex-derivatives","SOLF0:USTF0",1748018924874,0.03638884,180.79,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748018925869,3.8446,180.87,180.75,0.03518364]
["bitfinex-derivatives","SOLF0:USTF0",1748018926169,3.8446,180.87,180.74,576.93185269]
["bitfinex-derivatives","SOLF0:USTF0",1748018926370,3.8446,180.87,180.81,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748018926570,3.8446,180.87,180.81,110.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748018926777,5.5283,180.86,180.81,110.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748018926978,0.03643827,180.85,180.82,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1748018927171,0.03643827,180.85,180.82,5.56773126]
["bitfinex-derivatives","SOLF0:USTF0",1748018928081,0.03643827,180.85,180.82,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1748018928871,5.5287,180.84,180.82,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1748018929070,0.03643827,180.85,180.82,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1748018929287,5.5289,180.84,180.82,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1748018930174,5.529,180.83,180.82,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1748018930778,5.56503827,180.85,180.82,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1748018930980,0.03643827,180.85,180.82,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1748018932084,5.5289,180.84,180.82,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1748018933890,0.03643827,180.85,180.82,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1748018934279,0.03643827,180.85,180.83,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748018934684,0.03643827,180.85,180.82,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1748018934879,0.03643827,180.85,180.83,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748018935390,0.03643827,180.85,180.82,5.56763126]
["bitfinex-derivatives","SOLF0:USTF0",1748018935690,0.03643827,180.85,180.82,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1748018936889,5.56493827,180.85,180.82,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1748018937387,5.529,180.83,180.82,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1748018941594,0.03643827,180.85,180.77,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018941793,1.9783,180.84,180.74,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748018941994,1.8541,180.83,180.72,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748018942193,1.8541,180.83,180.71,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748018942398,1.8541,180.83,180.7,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748018942597,0.04266477,180.78,180.75,0.04035558]
["bitfinex-derivatives","SOLF0:USTF0",1748018942798,5.5311,180.76,180.75,0.04035558]
["bitfinex-derivatives","SOLF0:USTF0",1748018942994,123.20266477,180.78,180.7,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748018943198,5.5327,180.71,180.65,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748018943398,123.16,180.78,180.65,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748018943600,123.16,180.78,180.67,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748018943899,5.533,180.7,180.65,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748018944093,0.04129543,180.69,180.66,105.13835733]
["bitfinex-derivatives","SOLF0:USTF0",1748018944291,123.16,180.78,180.66,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748018944598,0.03848695,180.74,180.66,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748018944795,0.03848695,180.74,180.68,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1748018946397,0.03848695,180.74,180.7,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748018946595,0.03848695,180.74,180.68,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1748018946596,5.533,180.7,180.68,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1748018946798,125.0644,180.73,180.68,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1748018947299,5.5329,180.71,180.68,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1748018947903,5.5325,180.72,180.68,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1748018948201,5.5325,180.72,180.68,5.57523622]
["bitfinex-derivatives","SOLF0:USTF0",1748018948395,5.5325,180.72,180.68,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1748018948597,5.5328,180.71,180.68,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1748018948793,125.0644,180.73,180.68,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1748018949296,5.5333,180.69,180.68,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1748018949899,0.0412531,180.7,180.62,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018950103,0.0412531,180.7,180.61,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748018950895,0.0412531,180.7,180.64,0.03557131]
["bitfinex-derivatives","SOLF0:USTF0",1748018951096,5.5336,180.68,180.64,0.03557131]
["bitfinex-derivatives","SOLF0:USTF0",1748018951306,0.0412531,180.7,180.64,0.03557131]
["bitfinex-derivatives","SOLF0:USTF0",1748018951693,0.0412531,180.7,180.64,5.57017131]
["bitfinex-derivatives","SOLF0:USTF0",1748018951893,0.0412531,180.7,180.64,0.03557131]
["bitfinex-derivatives","SOLF0:USTF0",1748018952908,5.5338,180.68,180.64,0.03557131]
["bitfinex-derivatives","SOLF0:USTF0",1748018954408,5.5345,180.65,180.64,0.03557131]
["bitfinex-derivatives","SOLF0:USTF0",1748018955001,0.04240286,180.66,180.64,0.03557131]
["bitfinex-derivatives","SOLF0:USTF0",1748018955703,5.57670286,180.66,180.64,0.03557131]
["bitfinex-derivatives","SOLF0:USTF0",1748018956304,5.5345,180.65,180.64,0.03557131]
["bitfinex-derivatives","SOLF0:USTF0",1748018957006,5.57670286,180.66,180.64,0.03557131]
["bitfinex-derivatives","SOLF0:USTF0",1748018958014,0.04240286,180.66,180.64,0.03557131]
["bitfinex-derivatives","SOLF0:USTF0",1748018958507,5.57670286,180.66,180.64,0.03557131]
["bitfinex-derivatives","SOLF0:USTF0",1748018959412,0.04240286,180.66,180.64,0.03557131]
["bitfinex-derivatives","SOLF0:USTF0",1748018959903,0.04240286,180.66,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748018960814,0.04240286,180.66,180.64,0.03557131]
["bitfinex-derivatives","SOLF0:USTF0",1748018962108,0.04240286,180.66,180.64,334.03557131]
["bitfinex-derivatives","SOLF0:USTF0",1748018962301,1.8844,180.73,180.64,334.03557131]
["bitfinex-derivatives","SOLF0:USTF0",1748018962609,123.24,180.76,180.64,334.03557131]
["bitfinex-derivatives","SOLF0:USTF0",1748018962798,123.24,180.76,180.64,348.10597883]
["bitfinex-derivatives","SOLF0:USTF0",1748018963000,123.24,180.8,180.64,348.10597883]
["bitfinex-derivatives","SOLF0:USTF0",1748018963201,0.03696146,180.74,180.7,0.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018963402,0.03696146,180.74,180.7,105.22041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018964510,0.03696146,180.74,180.71,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748018964708,0.03696146,180.74,180.7,0.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018964901,5.5327,180.71,180.7,0.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018965612,1.8821,180.73,180.7,0.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018967412,5.5327,180.71,180.7,0.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018967613,1.8821,180.73,180.7,0.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018967914,0.03696146,180.74,180.7,0.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018968512,0.03696146,180.74,180.72,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748018969005,0.03696146,180.74,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748018969204,0.03696146,180.74,180.7,0.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018969812,5.56896146,180.74,180.7,5.57331579]
["bitfinex-derivatives","SOLF0:USTF0",1748018970609,0.03696146,180.74,180.7,0.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018971110,5.5327,180.71,180.7,0.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018971308,122.87696146,180.74,180.7,0.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018971606,5.5323,180.73,180.7,0.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018971909,122.87696146,180.74,180.7,0.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018972510,0.03696146,180.74,180.7,0.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018975014,5.5321,180.73,180.7,0.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018975611,5.5324,180.72,180.7,0.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018976106,5.5322,180.73,180.7,5.57341579]
["bitfinex-derivatives","SOLF0:USTF0",1748018976513,5.5322,180.73,180.7,0.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018977210,5.56876146,180.74,180.7,5.57311579]
["bitfinex-derivatives","SOLF0:USTF0",1748018977406,5.56876146,180.74,180.7,334.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018977609,0.03696146,180.74,180.7,334.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018977813,0.03696146,180.74,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748018978110,0.03696146,180.74,180.72,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1748018978314,0.03696146,180.74,180.72,110.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748018978512,0.03696146,180.74,180.72,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1748018978806,0.03696146,180.74,180.7,334.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018979009,5.5327,180.71,180.7,334.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1748018980114,5.5351,180.64,180.62,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018980314,122.82,180.71,180.6,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018980713,5.5337,180.68,180.63,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1748018981014,5.5337,180.68,180.6,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018981214,0.04097291,180.66,180.62,0.03589003]
["bitfinex-derivatives","SOLF0:USTF0",1748018981413,0.04097291,180.66,180.64,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748018982114,0.04097291,180.66,180.62,122.87589003]
["bitfinex-derivatives","SOLF0:USTF0",1748018982814,0.04097291,180.66,180.64,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748018983010,0.04097291,180.66,180.62,122.87589003]
["bitfinex-derivatives","SOLF0:USTF0",1748018983419,0.04097291,180.66,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748018983918,0.04097291,180.66,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748018984118,0.04097291,180.66,180.62,456.87589003]
["bitfinex-derivatives","SOLF0:USTF0",1748018985119,0.04097291,180.66,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748018985518,0.04097291,180.66,180.65,339.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748018990022,0.04097291,180.66,180.65,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018990521,0.04097291,180.66,180.65,339.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748018994325,0.04097291,180.66,180.65,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018994822,0.04097291,180.66,180.65,339.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748018995225,0.04097291,180.66,180.65,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748018998426,0.04097291,180.66,180.63,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1748018998726,0.04097291,180.66,180.62,0.03589003]
["bitfinex-derivatives","SOLF0:USTF0",1748018998927,5.5346,180.65,180.62,0.03589003]
["bitfinex-derivatives","SOLF0:USTF0",1748019000227,0.04097291,180.66,180.62,0.03589003]
["bitfinex-derivatives","SOLF0:USTF0",1748019000928,5.57517291,180.66,180.62,0.03589003]
["bitfinex-derivatives","SOLF0:USTF0",1748019001124,0.04097291,180.66,180.62,0.03589003]
["bitfinex-derivatives","SOLF0:USTF0",1748019002228,5.5346,180.65,180.62,0.03589003]
["bitfinex-derivatives","SOLF0:USTF0",1748019002722,5.5347,180.64,180.62,0.03589003]
["bitfinex-derivatives","SOLF0:USTF0",1748019002929,0.04097291,180.66,180.62,0.03589003]
["bitfinex-derivatives","SOLF0:USTF0",1748019005129,5.57517291,180.66,180.62,0.03589003]
["bitfinex-derivatives","SOLF0:USTF0",1748019005518,0.04097291,180.66,180.62,0.03589003]
["bitfinex-derivatives","SOLF0:USTF0",1748019006624,5.535,180.63,180.62,0.03589003]
["bitfinex-derivatives","SOLF0:USTF0",1748019007230,5.5364,180.59,180.57,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748019007629,122.5,180.64,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748019008029,122.5,180.64,180.55,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748019008230,0.03984784,180.61,180.58,0.03869002]
["bitfinex-derivatives","SOLF0:USTF0",1748019008836,5.57564784,180.61,180.58,0.03869002]
["bitfinex-derivatives","SOLF0:USTF0",1748019009524,0.03984784,180.61,180.58,0.03869002]
["bitfinex-derivatives","SOLF0:USTF0",1748019010029,5.57554784,180.61,180.58,0.03869002]
["bitfinex-derivatives","SOLF0:USTF0",1748019010733,5.5362,180.59,180.58,0.03869002]
["bitfinex-derivatives","SOLF0:USTF0",1748019011230,0.03984784,180.61,180.58,0.03869002]
["bitfinex-derivatives","SOLF0:USTF0",1748019011730,5.5361,180.6,180.58,0.03869002]
["bitfinex-derivatives","SOLF0:USTF0",1748019012031,0.03984784,180.61,180.58,0.03869002]
["bitfinex-derivatives","SOLF0:USTF0",1748019012425,0.03984784,180.61,180.5,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019012719,8.65634473,180.61,180.49,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1748019012917,5.5377,180.55,180.49,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1748019013327,5.5377,180.55,180.5,0.04185123]
["bitfinex-derivatives","SOLF0:USTF0",1748019013640,0.04017697,180.54,180.5,0.04185123]
["bitfinex-derivatives","SOLF0:USTF0",1748019015324,5.57817697,180.54,180.5,0.04185123]
["bitfinex-derivatives","SOLF0:USTF0",1748019015632,0.04017697,180.54,180.5,0.04185123]
["bitfinex-derivatives","SOLF0:USTF0",1748019015846,0.04017697,180.54,180.43,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1748019015847,5.5399,180.47,180.43,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1748019016031,122.54,180.48,180.38,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748019016256,122.54,180.47,180.38,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748019016428,5.5415,180.42,180.38,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748019016827,5.5415,180.42,180.4,0.0411347]
["bitfinex-derivatives","SOLF0:USTF0",1748019017235,5.57635343,180.43,180.4,0.0411347]
["bitfinex-derivatives","SOLF0:USTF0",1748019017533,0.03515343,180.43,180.4,0.0411347]
["bitfinex-derivatives","SOLF0:USTF0",1748019020139,0.03515343,180.43,180.4,5.5831347]
["bitfinex-derivatives","SOLF0:USTF0",1748019020343,0.03515343,180.43,180.4,0.0411347]
["bitfinex-derivatives","SOLF0:USTF0",1748019020842,0.03515343,180.43,180.4,5.5831347]
["bitfinex-derivatives","SOLF0:USTF0",1748019021034,0.03515343,180.43,180.4,0.0411347]
["bitfinex-derivatives","SOLF0:USTF0",1748019021838,0.03515343,180.43,180.42,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1748019023250,5.343e-05,180.43,180.42,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1748019023450,5.593,180.55,180.42,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1748019023451,5.593,180.55,180.42,353.66707348]
["bitfinex-derivatives","SOLF0:USTF0",1748019023648,1.883,180.55,180.43,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748019023853,1.883,180.55,180.52,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748019024038,1.883,180.55,180.52,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1748019024350,5.538,180.54,180.52,0.03775091]
["bitfinex-derivatives","SOLF0:USTF0",1748019024645,1.92514304,180.55,180.52,0.03775091]
["bitfinex-derivatives","SOLF0:USTF0",1748019024949,0.04214304,180.55,180.52,5.57585091]
["bitfinex-derivatives","SOLF0:USTF0",1748019025146,0.04214304,180.55,180.52,0.03775091]
["bitfinex-derivatives","SOLF0:USTF0",1748019025349,5.57984304,180.55,180.52,0.03775091]
["bitfinex-derivatives","SOLF0:USTF0",1748019025543,0.04214304,180.55,180.52,0.03775091]
["bitfinex-derivatives","SOLF0:USTF0",1748019025740,1.9643,180.54,180.47,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1748019025962,5.5386,180.52,180.47,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1748019026151,1.9643,180.54,180.47,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1748019026453,3.8097,180.54,180.47,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1748019026743,0.03495628,180.52,180.49,0.03953951]
["bitfinex-derivatives","SOLF0:USTF0",1748019027444,0.03495628,180.52,180.49,5.57873951]
["bitfinex-derivatives","SOLF0:USTF0",1748019027744,0.03495628,180.52,180.49,0.03953951]
["bitfinex-derivatives","SOLF0:USTF0",1748019028543,0.03495628,180.52,180.5,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748019028744,0.03495628,180.52,180.49,0.03953951]
["bitfinex-derivatives","SOLF0:USTF0",1748019029053,0.03495628,180.52,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1748019030848,0.03495628,180.52,180.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748019031755,0.03495628,180.52,180.5,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748019032552,0.03495628,180.52,180.49,334.03953951]
["bitfinex-derivatives","SOLF0:USTF0",1748019033156,0.03495628,180.52,180.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748019033950,0.03495628,180.52,180.51,339.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748019035759,0.03495628,180.52,180.51,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019036450,5.57335628,180.52,180.51,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019037156,0.03495628,180.52,180.51,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019039857,0.03495628,180.52,180.49,334.03953951]
["bitfinex-derivatives","SOLF0:USTF0",1748019040660,0.03495628,180.52,180.49,0.03953951]
["bitfinex-derivatives","SOLF0:USTF0",1748019041859,0.03495628,180.52,180.49,122.25953951]
["bitfinex-derivatives","SOLF0:USTF0",1748019042060,0.03495628,180.52,180.5,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748019042263,0.03495628,180.52,180.49,122.25953951]
["bitfinex-derivatives","SOLF0:USTF0",1748019042461,0.03495628,180.52,180.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748019042864,0.03495628,180.52,180.49,456.25953951]
["bitfinex-derivatives","SOLF0:USTF0",1748019043056,0.03495628,180.52,180.5,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748019043763,0.03495628,180.52,180.49,461.79853951]
["bitfinex-derivatives","SOLF0:USTF0",1748019044259,0.03495628,180.52,180.5,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748019044962,5.57335628,180.52,180.51,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019045853,0.03495628,180.52,180.51,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019046265,0.03495628,180.52,180.49,334.03953951]
["bitfinex-derivatives","SOLF0:USTF0",1748019046465,5.57345628,180.52,180.5,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019046965,0.03495628,180.52,180.5,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019048468,0.03495628,180.52,180.5,110.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748019048766,0.03495628,180.52,180.5,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019050461,0.03495628,180.52,180.51,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019050764,0.03495628,180.52,180.49,0.03953951]
["bitfinex-derivatives","SOLF0:USTF0",1748019051172,5.539,180.5,180.49,0.03953951]
["bitfinex-derivatives","SOLF0:USTF0",1748019052163,0.03495628,180.52,180.49,0.03953951]
["bitfinex-derivatives","SOLF0:USTF0",1748019052870,0.03495628,180.52,180.49,5.57873951]
["bitfinex-derivatives","SOLF0:USTF0",1748019053169,0.03495628,180.52,180.49,0.03953951]
["bitfinex-derivatives","SOLF0:USTF0",1748019054470,0.03495628,180.52,180.5,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019054772,0.03495628,180.52,180.49,0.03953951]
["bitfinex-derivatives","SOLF0:USTF0",1748019055373,0.03495628,180.52,180.43,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019055567,1.9279,180.52,180.43,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019055771,1.9279,180.52,180.41,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748019056009,1.9279,180.52,180.42,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019056169,0.03586482,180.49,180.45,0.04119971]
["bitfinex-derivatives","SOLF0:USTF0",1748019057072,5.5399,180.47,180.45,0.04119971]
["bitfinex-derivatives","SOLF0:USTF0",1748019058176,5.5397,180.48,180.45,0.04119971]
["bitfinex-derivatives","SOLF0:USTF0",1748019058377,0.03586482,180.49,180.45,0.04119971]
["bitfinex-derivatives","SOLF0:USTF0",1748019059079,0.03586482,180.49,180.46,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748019059276,0.03586482,180.49,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748019059779,0.03586482,180.49,180.47,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748019060085,0.03586482,180.49,180.46,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748019060380,0.03586482,180.49,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748019061285,0.03586482,180.49,180.48,339.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748019061478,7.3957,180.57,180.46,123.763]
["bitfinex-derivatives","SOLF0:USTF0",1748019061683,3.85,180.61,180.47,14.12707348]
["bitfinex-derivatives","SOLF0:USTF0",1748019061877,3.85,180.61,180.52,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748019062077,3.85,180.61,180.53,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1748019062581,0.04108346,180.59,180.55,0.03635403]
["bitfinex-derivatives","SOLF0:USTF0",1748019063792,0.04108346,180.59,180.55,334.03635403]
["bitfinex-derivatives","SOLF0:USTF0",1748019064189,0.04108346,180.59,180.57,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748019064390,0.04108346,180.59,180.57,339.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748019064982,0.04108346,180.59,180.58,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748019065181,15.7271212,180.7,180.57,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748019065378,15.7271212,180.7,180.57,455.84]
["bitfinex-derivatives","SOLF0:USTF0",1748019065581,19.2572212,180.7,180.65,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748019065783,19.2572212,180.7,180.65,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019065985,13.7243212,180.7,180.65,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019066388,0.03634869,180.69,180.66,0.04195691]
["bitfinex-derivatives","SOLF0:USTF0",1748019066693,5.56974869,180.69,180.66,0.04195691]
["bitfinex-derivatives","SOLF0:USTF0",1748019066989,0.03634869,180.69,180.66,0.04195691]
["bitfinex-derivatives","SOLF0:USTF0",1748019067293,5.5338,180.67,180.66,0.04195691]
["bitfinex-derivatives","SOLF0:USTF0",1748019069088,0.03634869,180.69,180.61,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019069391,1.9557,180.68,180.61,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019069590,1.9557,180.68,180.54,23.00832174]
["bitfinex-derivatives","SOLF0:USTF0",1748019069791,14.12707348,180.66,180.54,112.10894826]
["bitfinex-derivatives","SOLF0:USTF0",1748019069987,5.5359,180.6,180.59,0.0420118]
["bitfinex-derivatives","SOLF0:USTF0",1748019070198,0.04044003,180.63,180.54,112.10894826]
["bitfinex-derivatives","SOLF0:USTF0",1748019070390,0.04044003,180.63,180.54,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748019070891,5.5374,180.55,180.54,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748019072392,5.57516527,180.56,180.54,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748019072888,0.03796527,180.56,180.54,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1748019073292,0.03796527,180.56,180.53,0.03782857]
["bitfinex-derivatives","SOLF0:USTF0",1748019073902,0.03796527,180.56,180.47,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748019074995,0.03796527,180.56,180.5,0.03852156]
["bitfinex-derivatives","SOLF0:USTF0",1748019075799,5.5387,180.51,180.5,0.03852156]
["bitfinex-derivatives","SOLF0:USTF0",1748019076000,0.03558481,180.52,180.43,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748019076189,0.03558481,180.52,180.4,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1748019076493,121.82,180.53,180.39,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748019076894,5.5405,180.45,180.44,0.03591817]
["bitfinex-derivatives","SOLF0:USTF0",1748019078298,5.5418,180.41,180.39,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748019078498,123.7466,180.47,180.35,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1748019078794,123.7466,180.47,180.35,232.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748019078999,123.7466,180.47,180.35,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1748019079396,0.04151794,180.43,180.39,0.0375835]
["bitfinex-derivatives","SOLF0:USTF0",1748019079591,5.58291794,180.43,180.39,0.0375835]
["bitfinex-derivatives","SOLF0:USTF0",1748019081106,0.04151794,180.43,180.39,0.0375835]
["bitfinex-derivatives","SOLF0:USTF0",1748019081700,5.542,180.4,180.39,0.0375835]
["bitfinex-derivatives","SOLF0:USTF0",1748019087497,121.9,180.42,180.32,812.58]
["bitfinex-derivatives","SOLF0:USTF0",1748019087810,121.9,180.42,180.29,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748019088011,5.5454,180.3,180.25,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748019088209,121.9,180.33,180.22,127.0667112]
["bitfinex-derivatives","SOLF0:USTF0",1748019088410,121.9,180.32,180.22,127.0667112]
["bitfinex-derivatives","SOLF0:USTF0",1748019088612,0.04159969,180.29,180.25,0.03993283]
["bitfinex-derivatives","SOLF0:USTF0",1748019088812,0.04179635,180.29,180.25,0.03614673]
["bitfinex-derivatives","SOLF0:USTF0",1748019089008,121.56,180.42,180.27,14.12707348]
["bitfinex-derivatives","SOLF0:USTF0",1748019089302,121.56,180.42,180.28,123.525]
["bitfinex-derivatives","SOLF0:USTF0",1748019089512,121.56,180.42,180.29,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748019089812,5.5421,180.4,180.33,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1748019090109,0.03743374,180.38,180.35,0.04240469]
["bitfinex-derivatives","SOLF0:USTF0",1748019090423,0.03743374,180.38,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1748019090615,0.03743374,180.38,180.35,0.04240469]
["bitfinex-derivatives","SOLF0:USTF0",1748019091012,0.03743374,180.38,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1748019093208,0.03743374,180.38,180.35,5.58570469]
["bitfinex-derivatives","SOLF0:USTF0",1748019093414,5.58033374,180.38,180.35,0.04240469]
["bitfinex-derivatives","SOLF0:USTF0",1748019093613,0.03743374,180.38,180.35,0.04240469]
["bitfinex-derivatives","SOLF0:USTF0",1748019095720,0.03743374,180.38,180.36,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748019095920,0.03743374,180.38,180.35,0.04240469]
["bitfinex-derivatives","SOLF0:USTF0",1748019096219,0.03743374,180.38,180.36,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1748019097121,0.03743374,180.38,180.35,0.04240469]
["bitfinex-derivatives","SOLF0:USTF0",1748019097317,1.9266,180.47,180.35,348.16947817]
["bitfinex-derivatives","SOLF0:USTF0",1748019097525,5.54,180.47,180.42,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748019097722,121.58,180.48,180.39,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1748019098212,127.1196,180.48,180.39,107.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748019098416,0.0361413,180.45,180.42,0.04209709]
["bitfinex-derivatives","SOLF0:USTF0",1748019098621,0.0361413,180.45,180.43,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748019099323,0.0361413,180.45,180.42,0.04209709]
["bitfinex-derivatives","SOLF0:USTF0",1748019100425,5.5411,180.43,180.42,0.04209709]
["bitfinex-derivatives","SOLF0:USTF0",1748019100627,0.0361413,180.45,180.35,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748019100923,3.8309,180.44,180.31,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748019101124,3.8309,180.44,180.31,226.92]
["bitfinex-derivatives","SOLF0:USTF0",1748019101323,3.8309,180.44,180.31,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748019101725,0.04254504,180.39,180.36,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1748019102229,5.5432,180.37,180.36,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1748019102425,0.04254504,180.39,180.36,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1748019102932,5.543,180.37,180.36,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1748019104941,7.3607,180.38,180.36,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1748019105137,5.5427,180.38,180.36,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1748019105334,0.04254504,180.39,180.36,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1748019105532,5.58494504,180.39,180.36,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1748019105732,0.04254504,180.39,180.36,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1748019106437,5.58504504,180.39,180.36,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1748019106637,0.04254504,180.39,180.36,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1748019107638,5.5427,180.38,180.36,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1748019108835,5.58494504,180.39,180.36,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1748019109035,0.04254504,180.39,180.36,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1748019109235,0.04254504,180.39,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748019109443,121.58,180.48,180.37,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1748019109642,121.58,180.5,180.37,441.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748019109839,5.5408,180.44,180.37,441.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748019110038,121.58,180.5,180.37,441.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748019110439,5.58325607,180.45,180.42,0.04082674]
["bitfinex-derivatives","SOLF0:USTF0",1748019110636,5.58325607,180.45,180.42,334.04082674]
["bitfinex-derivatives","SOLF0:USTF0",1748019110939,0.04255607,180.45,180.42,334.04082674]
["bitfinex-derivatives","SOLF0:USTF0",1748019112044,0.04255607,180.45,180.42,335.92432674]
["bitfinex-derivatives","SOLF0:USTF0",1748019112937,0.04255607,180.45,180.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748019113137,0.04255607,180.45,180.42,335.92432674]
["bitfinex-derivatives","SOLF0:USTF0",1748019113442,121.58,180.54,180.42,335.92432674]
["bitfinex-derivatives","SOLF0:USTF0",1748019113638,121.58,180.54,180.44,14.12707348]
["bitfinex-derivatives","SOLF0:USTF0",1748019113832,1.8246,180.63,180.45,107.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748019114143,5.5359,180.6,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748019114335,5.57600318,180.6,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748019114535,0.04010318,180.6,180.56,5.57338213]
["bitfinex-derivatives","SOLF0:USTF0",1748019114737,0.04010318,180.6,180.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748019115041,0.04010318,180.6,180.56,0.03628213]
["bitfinex-derivatives","SOLF0:USTF0",1748019116142,5.5368,180.57,180.56,0.03628213]
["bitfinex-derivatives","SOLF0:USTF0",1748019116543,0.04010318,180.6,180.48,335.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748019116845,1.8613,180.6,180.46,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748019117238,5.5399,180.47,180.46,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748019117438,121.52,180.54,180.46,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748019117639,0.04122722,180.52,180.48,0.04148497]
["bitfinex-derivatives","SOLF0:USTF0",1748019117943,5.5393,180.49,180.48,0.04148497]
["bitfinex-derivatives","SOLF0:USTF0",1748019119442,0.04122722,180.52,180.48,0.04148497]
["bitfinex-derivatives","SOLF0:USTF0",1748019120849,1.9331,180.61,180.49,119.42707348]
["bitfinex-derivatives","SOLF0:USTF0",1748019121045,121.2,180.63,180.5,123.0675]
["bitfinex-derivatives","SOLF0:USTF0",1748019121749,0.04109712,180.58,180.55,0.03798299]
["bitfinex-derivatives","SOLF0:USTF0",1748019122444,5.5371,180.56,180.55,0.03798299]
["bitfinex-derivatives","SOLF0:USTF0",1748019123150,0.04109712,180.58,180.55,0.03798299]
["bitfinex-derivatives","SOLF0:USTF0",1748019124952,5.5371,180.57,180.55,0.03798299]
["bitfinex-derivatives","SOLF0:USTF0",1748019125142,0.04109712,180.58,180.55,0.03798299]
["bitfinex-derivatives","SOLF0:USTF0",1748019125644,5.5371,180.56,180.55,0.03798299]
["bitfinex-derivatives","SOLF0:USTF0",1748019126041,1.916,180.57,180.46,455.16]
["bitfinex-derivatives","SOLF0:USTF0",1748019126245,5.7183,180.57,180.46,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1748019126648,5.7183,180.57,180.46,565.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748019126843,5.7183,180.57,180.46,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1748019127055,5.539,180.51,180.5,0.04143854]
["bitfinex-derivatives","SOLF0:USTF0",1748019127252,0.03724686,180.53,180.5,0.04143854]
["bitfinex-derivatives","SOLF0:USTF0",1748019127656,5.5387,180.51,180.5,0.04143854]
["bitfinex-derivatives","SOLF0:USTF0",1748019128456,0.03724686,180.53,180.5,0.04143854]
["bitfinex-derivatives","SOLF0:USTF0",1748019128644,0.03724686,180.53,180.5,334.04143854]
["bitfinex-derivatives","SOLF0:USTF0",1748019128842,0.03724686,180.53,180.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748019129048,0.03724686,180.53,180.5,334.04143854]
["bitfinex-derivatives","SOLF0:USTF0",1748019129447,5.57554686,180.53,180.5,334.04143854]
["bitfinex-derivatives","SOLF0:USTF0",1748019129649,0.03724686,180.53,180.5,334.04143854]
["bitfinex-derivatives","SOLF0:USTF0",1748019130048,5.5387,180.52,180.5,334.04143854]
["bitfinex-derivatives","SOLF0:USTF0",1748019130253,0.03724686,180.53,180.5,0.04143854]
["bitfinex-derivatives","SOLF0:USTF0",1748019130554,126.75724686,180.53,180.4,439.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019130761,1.9375,180.52,180.39,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1748019131657,5.5408,180.45,180.44,0.03927714]
["bitfinex-derivatives","SOLF0:USTF0",1748019135360,5.5419,180.41,180.37,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748019135568,1.9491,180.46,180.37,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748019135869,1.9491,180.46,180.32,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748019136064,1.9491,180.46,180.31,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748019136260,1.9491,180.46,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748019136461,0.03661049,180.4,180.37,0.03494296]
["bitfinex-derivatives","SOLF0:USTF0",1748019136853,5.5427,180.38,180.37,0.03494296]
["bitfinex-derivatives","SOLF0:USTF0",1748019138354,0.03661049,180.4,180.37,0.03494296]
["bitfinex-derivatives","SOLF0:USTF0",1748019138763,5.5424,180.39,180.37,0.03494296]
["bitfinex-derivatives","SOLF0:USTF0",1748019139060,0.03661049,180.4,180.37,0.03494296]
["bitfinex-derivatives","SOLF0:USTF0",1748019139561,5.5427,180.38,180.37,0.03494296]
["bitfinex-derivatives","SOLF0:USTF0",1748019148260,1.84631049,180.4,180.3,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748019148459,1.8097,180.4,180.26,335.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748019149271,0.04164207,180.35,180.31,0.04235015]
["bitfinex-derivatives","SOLF0:USTF0",1748019149462,121.08164207,180.35,180.31,0.04235015]
["bitfinex-derivatives","SOLF0:USTF0",1748019149658,5.5445,180.32,180.31,0.04235015]
["bitfinex-derivatives","SOLF0:USTF0",1748019154569,0.04164207,180.35,180.31,0.04235015]
["bitfinex-derivatives","SOLF0:USTF0",1748019154771,13.0296,180.46,180.32,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748019154772,121.06,180.42,180.32,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748019154961,3.785,180.46,180.32,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1748019155271,121.06,180.44,180.36,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748019155979,0.03761396,180.42,180.38,0.04086822]
["bitfinex-derivatives","SOLF0:USTF0",1748019156273,5.542,180.41,180.38,0.04086822]
["bitfinex-derivatives","SOLF0:USTF0",1748019156574,0.03761396,180.42,180.38,0.04086822]
["bitfinex-derivatives","SOLF0:USTF0",1748019156972,5.57931396,180.42,180.38,5.58336822]
["bitfinex-derivatives","SOLF0:USTF0",1748019157168,0.03761396,180.42,180.38,0.04086822]
["bitfinex-derivatives","SOLF0:USTF0",1748019158677,5.5423,180.39,180.38,0.04086822]
["bitfinex-derivatives","SOLF0:USTF0",1748019159265,5.5437,180.35,180.31,110.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748019159466,121.06,180.42,180.31,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748019159769,5.5424,180.39,180.31,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1748019159974,121.06,180.42,180.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748019160274,0.04019451,180.39,180.35,0.04112475]
["bitfinex-derivatives","SOLF0:USTF0",1748019160474,5.5433,180.36,180.35,0.04112475]
["bitfinex-derivatives","SOLF0:USTF0",1748019163673,0.04019451,180.39,180.35,0.04112475]
["bitfinex-derivatives","SOLF0:USTF0",1748019164576,0.04019451,180.39,180.36,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748019165184,5.58269451,180.39,180.35,226.46112475]
["bitfinex-derivatives","SOLF0:USTF0",1748019166181,0.04019451,180.39,180.35,226.46112475]
["bitfinex-derivatives","SOLF0:USTF0",1748019166681,0.04019451,180.39,180.37,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748019166882,0.04019451,180.39,180.36,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748019167386,0.04019451,180.39,180.35,226.46112475]
["bitfinex-derivatives","SOLF0:USTF0",1748019167784,5.5427,180.38,180.35,232.00472475]
["bitfinex-derivatives","SOLF0:USTF0",1748019168084,0.04019451,180.39,180.35,232.00472475]
["bitfinex-derivatives","SOLF0:USTF0",1748019168385,0.04019451,180.39,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1748019168386,5.58269451,180.39,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1748019168583,5.58269451,180.39,180.35,226.46112475]
["bitfinex-derivatives","SOLF0:USTF0",1748019168779,5.5427,180.38,180.35,226.46112475]
["bitfinex-derivatives","SOLF0:USTF0",1748019169180,0.04019451,180.39,180.35,226.46112475]
["bitfinex-derivatives","SOLF0:USTF0",1748019169381,5.58269451,180.39,180.35,226.46112475]
["bitfinex-derivatives","SOLF0:USTF0",1748019169598,5.58269451,180.39,180.35,566.00442475]
["bitfinex-derivatives","SOLF0:USTF0",1748019169883,5.58269451,180.39,180.35,560.46112475]
["bitfinex-derivatives","SOLF0:USTF0",1748019170085,0.04019451,180.39,180.35,560.46112475]
["bitfinex-derivatives","SOLF0:USTF0",1748019170584,5.58269451,180.39,180.35,560.46112475]
["bitfinex-derivatives","SOLF0:USTF0",1748019170784,0.04019451,180.39,180.35,460.64452475]
["bitfinex-derivatives","SOLF0:USTF0",1748019170978,0.04019451,180.39,180.35,0.04112475]
["bitfinex-derivatives","SOLF0:USTF0",1748019172695,5.58259451,180.39,180.35,5.58452475]
["bitfinex-derivatives","SOLF0:USTF0",1748019172884,0.04019451,180.39,180.35,0.04112475]
["bitfinex-derivatives","SOLF0:USTF0",1748019173288,0.04019451,180.39,180.37,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748019173595,0.04019451,180.39,180.35,0.04112475]
["bitfinex-derivatives","SOLF0:USTF0",1748019173999,0.04019451,180.39,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748019177699,0.04019451,180.39,180.36,455.04]
["bitfinex-derivatives","SOLF0:USTF0",1748019177999,0.04019451,180.39,180.37,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1748019178200,0.04019451,180.39,180.37,110.883]
["bitfinex-derivatives","SOLF0:USTF0",1748019179101,0.04019451,180.39,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748019180301,0.04019451,180.39,180.37,110.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748019181302,0.04019451,180.39,180.37,444.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748019181498,0.04019451,180.39,180.37,439.34]
["bitfinex-derivatives","SOLF0:USTF0",1748019182117,0.04019451,180.39,180.37,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019183206,0.04019451,180.39,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748019183902,0.04019451,180.39,180.38,339.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748019184213,120.8,180.48,180.42,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1748019184409,120.8,180.48,180.42,110.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748019184615,5.5404,180.46,180.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748019184804,120.8,180.48,180.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748019185107,5.5403,180.46,180.44,0.03671354]
["bitfinex-derivatives","SOLF0:USTF0",1748019185306,0.0389998,180.47,180.44,0.03671354]
["bitfinex-derivatives","SOLF0:USTF0",1748019185715,0.0389998,180.47,180.44,5.57731354]
["bitfinex-derivatives","SOLF0:USTF0",1748019186210,0.0389998,180.47,180.45,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748019186510,0.0389998,180.47,180.44,0.03671354]
["bitfinex-derivatives","SOLF0:USTF0",1748019186705,0.0389998,180.47,180.44,334.03671354]
["bitfinex-derivatives","SOLF0:USTF0",1748019186909,0.0389998,180.47,180.44,339.57741354]
["bitfinex-derivatives","SOLF0:USTF0",1748019187211,5.5788998,180.47,180.44,339.57741354]
["bitfinex-derivatives","SOLF0:USTF0",1748019188020,0.0389998,180.47,180.45,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748019188339,0.0389998,180.47,180.44,334.03671354]
["bitfinex-derivatives","SOLF0:USTF0",1748019188698,5.5405,180.45,180.44,334.03671354]
["bitfinex-derivatives","SOLF0:USTF0",1748019188902,0.0389998,180.47,180.44,334.03671354]
["bitfinex-derivatives","SOLF0:USTF0",1748019189111,5.5403,180.46,180.44,334.03671354]
["bitfinex-derivatives","SOLF0:USTF0",1748019190312,5.5405,180.45,180.44,0.03671354]
["bitfinex-derivatives","SOLF0:USTF0",1748019190512,5.5405,180.45,180.44,105.35671354]
["bitfinex-derivatives","SOLF0:USTF0",1748019191613,0.0389998,180.47,180.44,105.35671354]
["bitfinex-derivatives","SOLF0:USTF0",1748019192617,120.78,180.58,180.44,125.02378702]
["bitfinex-derivatives","SOLF0:USTF0",1748019192919,1.8314,180.6,180.48,14.12707348]
["bitfinex-derivatives","SOLF0:USTF0",1748019193218,120.78,180.63,180.49,227.9653]
["bitfinex-derivatives","SOLF0:USTF0",1748019193410,120.78,180.63,180.49,561.9653]
["bitfinex-derivatives","SOLF0:USTF0",1748019193715,0.03499954,180.57,180.54,0.04204997]
["bitfinex-derivatives","SOLF0:USTF0",1748019193911,0.03499954,180.57,180.55,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748019196713,5.5354,180.62,180.55,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748019196912,1.8314,180.65,180.55,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1748019197514,1.8314,180.65,180.58,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748019197817,0.04020886,180.63,180.6,0.04043275]
["bitfinex-derivatives","SOLF0:USTF0",1748019198012,0.04020886,180.63,180.61,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019199012,0.04020886,180.63,180.6,0.04043275]
["bitfinex-derivatives","SOLF0:USTF0",1748019199415,5.5356,180.61,180.6,0.04043275]
["bitfinex-derivatives","SOLF0:USTF0",1748019200218,0.04020886,180.63,180.6,0.04043275]
["bitfinex-derivatives","SOLF0:USTF0",1748019200621,5.5355,180.62,180.6,0.04043275]
["bitfinex-derivatives","SOLF0:USTF0",1748019200822,0.04020886,180.63,180.6,0.04043275]
["bitfinex-derivatives","SOLF0:USTF0",1748019201317,5.57530886,180.63,180.6,0.04043275]
["bitfinex-derivatives","SOLF0:USTF0",1748019201517,0.04020886,180.63,180.6,0.04043275]
["bitfinex-derivatives","SOLF0:USTF0",1748019202120,0.04020886,180.63,180.61,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1748019202311,0.04020886,180.63,180.61,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019202510,0.04020886,180.63,180.61,439.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019203123,478.62,180.79,180.61,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019203320,120.7,180.72,180.61,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019203717,5.5334,180.69,180.61,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019203920,5.5334,180.69,180.61,439.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019204227,0.03756579,180.67,180.63,0.03676004]
["bitfinex-derivatives","SOLF0:USTF0",1748019204520,0.03756579,180.67,180.64,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748019205221,0.03756579,180.67,180.66,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748019205423,0.03756579,180.67,180.64,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748019205719,0.03756579,180.67,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748019206220,5.5313,180.75,180.71,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748019206523,5.5313,180.75,180.7,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1748019207024,5.5319,180.73,180.7,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1748019207224,5.57087719,180.73,180.7,105.27595232]
["bitfinex-derivatives","SOLF0:USTF0",1748019207727,0.03897719,180.73,180.7,105.27595232]
["bitfinex-derivatives","SOLF0:USTF0",1748019208227,5.5325,180.71,180.7,105.27595232]
["bitfinex-derivatives","SOLF0:USTF0",1748019209529,0.03897719,180.73,180.58,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019209825,3.6993,180.72,180.61,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1748019210123,3.6993,180.72,180.62,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1748019210624,0.03918279,180.69,180.65,0.03959946]
["bitfinex-derivatives","SOLF0:USTF0",1748019211020,5.5341,180.66,180.65,0.03959946]
["bitfinex-derivatives","SOLF0:USTF0",1748019211826,5.5338,180.67,180.65,0.03959946]
["bitfinex-derivatives","SOLF0:USTF0",1748019212027,2.00768279,180.69,180.65,0.03959946]
["bitfinex-derivatives","SOLF0:USTF0",1748019212245,0.03918279,180.69,180.65,0.03959946]
["bitfinex-derivatives","SOLF0:USTF0",1748019212628,5.5341,180.66,180.65,0.03959946]
["bitfinex-derivatives","SOLF0:USTF0",1748019212930,0.03918279,180.69,180.56,227.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748019213134,5.5364,180.59,180.56,227.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748019213427,120.38,180.7,180.56,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1748019213930,0.03684868,180.65,180.61,0.03732118]
["bitfinex-derivatives","SOLF0:USTF0",1748019214124,120.41684868,180.65,180.61,0.03732118]
["bitfinex-derivatives","SOLF0:USTF0",1748019214325,5.5352,180.63,180.61,0.03732118]
["bitfinex-derivatives","SOLF0:USTF0",1748019214518,120.41684868,180.65,180.61,0.03732118]
["bitfinex-derivatives","SOLF0:USTF0",1748019214830,5.5353,180.62,180.61,0.03732118]
["bitfinex-derivatives","SOLF0:USTF0",1748019215130,120.41684868,180.65,180.61,0.03732118]
["bitfinex-derivatives","SOLF0:USTF0",1748019215728,0.03684868,180.65,180.61,0.03732118]
["bitfinex-derivatives","SOLF0:USTF0",1748019216235,5.5353,180.62,180.61,0.03732118]
["bitfinex-derivatives","SOLF0:USTF0",1748019218041,1.9709,180.64,180.52,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019218332,1.9709,180.64,180.48,122.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748019218333,120.38,180.62,180.48,122.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748019218829,134.50707348,180.62,180.48,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748019219031,145.57797348,180.62,180.48,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748019219230,0.03936005,180.57,180.53,0.03706728]
["bitfinex-derivatives","SOLF0:USTF0",1748019219431,120.4,180.56,180.47,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1748019220132,5.5383,180.53,180.47,110.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748019220334,0.03701137,180.52,180.48,0.036407]
["bitfinex-derivatives","SOLF0:USTF0",1748019221333,0.03701137,180.52,180.49,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1748019221635,0.03701137,180.52,180.48,0.036407]
["bitfinex-derivatives","SOLF0:USTF0",1748019222337,0.03701137,180.52,180.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748019225033,122.2595,180.6,180.51,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019225239,5.5363,180.59,180.51,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019225436,122.2595,180.6,180.51,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019225631,120.42,180.64,180.57,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748019226133,0.04136134,180.62,180.59,0.03838142]
["bitfinex-derivatives","SOLF0:USTF0",1748019226635,5.57686134,180.62,180.59,0.03838142]
["bitfinex-derivatives","SOLF0:USTF0",1748019227033,0.04136134,180.62,180.59,0.03838142]
["bitfinex-derivatives","SOLF0:USTF0",1748019227235,5.5356,180.61,180.59,0.03838142]
["bitfinex-derivatives","SOLF0:USTF0",1748019227430,0.04136134,180.62,180.59,0.03838142]
["bitfinex-derivatives","SOLF0:USTF0",1748019227827,5.5359,180.6,180.59,0.03838142]
["bitfinex-derivatives","SOLF0:USTF0",1748019231742,0.04136134,180.62,180.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748019232037,0.04136134,180.62,180.59,334.03838142]
["bitfinex-derivatives","SOLF0:USTF0",1748019232240,0.04136134,180.62,180.6,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748019232934,0.04136134,180.62,180.61,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1748019233126,1.8147,180.69,180.61,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1748019233332,120.42,180.71,180.61,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1748019233938,5.5347,180.64,180.61,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1748019234143,0.03790505,180.64,180.61,105.2825576]
["bitfinex-derivatives","SOLF0:USTF0",1748019234544,5.57260505,180.64,180.61,105.2825576]
["bitfinex-derivatives","SOLF0:USTF0",1748019235243,5.5351,180.63,180.61,105.2825576]
["bitfinex-derivatives","SOLF0:USTF0",1748019236644,5.5353,180.62,180.61,105.2825576]
["bitfinex-derivatives","SOLF0:USTF0",1748019236836,5.5353,180.62,180.61,0.0425576]
["bitfinex-derivatives","SOLF0:USTF0",1748019239648,5.5368,180.57,180.56,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019239840,5.5368,180.57,180.54,439.22]
["bitfinex-derivatives","SOLF0:USTF0",1748019240447,120.18,180.61,180.53,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1748019240638,0.03791946,180.57,180.54,0.03881081]
["bitfinex-derivatives","SOLF0:USTF0",1748019240839,5.5374,180.55,180.54,0.03881081]
["bitfinex-derivatives","SOLF0:USTF0",1748019241752,0.03791946,180.57,180.54,0.03881081]
["bitfinex-derivatives","SOLF0:USTF0",1748019242252,5.57491946,180.57,180.54,0.03881081]
["bitfinex-derivatives","SOLF0:USTF0",1748019242853,0.03791946,180.57,180.54,0.03881081]
["bitfinex-derivatives","SOLF0:USTF0",1748019243848,5.5372,180.56,180.54,0.03881081]
["bitfinex-derivatives","SOLF0:USTF0",1748019244548,5.57481946,180.57,180.54,0.03881081]
["bitfinex-derivatives","SOLF0:USTF0",1748019244752,0.03791946,180.57,180.54,0.03881081]
["bitfinex-derivatives","SOLF0:USTF0",1748019244950,0.03791946,180.57,180.54,334.03881081]
["bitfinex-derivatives","SOLF0:USTF0",1748019245152,0.03791946,180.57,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748019246753,0.03791946,180.57,180.55,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748019247047,0.03791946,180.57,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748019247255,0.03791946,180.57,180.54,454.21881081]
["bitfinex-derivatives","SOLF0:USTF0",1748019247644,0.03791946,180.57,180.54,120.21881081]
["bitfinex-derivatives","SOLF0:USTF0",1748019247853,5.5371,180.56,180.54,0.03881081]
["bitfinex-derivatives","SOLF0:USTF0",1748019248245,5.57491946,180.57,180.54,0.03881081]
["bitfinex-derivatives","SOLF0:USTF0",1748019248451,0.03791946,180.57,180.54,0.03881081]
["bitfinex-derivatives","SOLF0:USTF0",1748019248650,0.03791946,180.57,180.54,334.03881081]
["bitfinex-derivatives","SOLF0:USTF0",1748019248851,0.03791946,180.57,180.55,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748019249953,0.03791946,180.57,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748019250449,5.6956,180.65,180.59,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1748019250656,5.6956,180.65,180.59,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019251055,5.5357,180.61,180.59,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019251359,5.6956,180.65,180.57,439.24]
["bitfinex-derivatives","SOLF0:USTF0",1748019251560,0.03530133,180.61,180.57,439.28109893]
["bitfinex-derivatives","SOLF0:USTF0",1748019252768,0.03530133,180.61,180.58,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748019253059,0.03530133,180.61,180.57,439.28109893]
["bitfinex-derivatives","SOLF0:USTF0",1748019254162,0.03530133,180.61,180.59,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1748019254360,0.03530133,180.61,180.59,339.5362]
["bitfinex-derivatives","SOLF0:USTF0",1748019254958,0.03530133,180.61,180.6,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748019257966,0.03530133,180.61,180.6,339.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748019259160,1.33e-06,180.61,180.6,459.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748019259361,120.18,180.73,180.6,459.72]
["bitfinex-derivatives","SOLF0:USTF0",1748019259561,120.18,180.73,180.6,454.18]
["bitfinex-derivatives","SOLF0:USTF0",1748019259758,120.18,180.73,180.66,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748019259963,120.18,180.73,180.66,444.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748019260259,0.03889564,180.71,180.68,0.04237527]
["bitfinex-derivatives","SOLF0:USTF0",1748019260764,5.5332,180.69,180.68,0.04237527]
["bitfinex-derivatives","SOLF0:USTF0",1748019261763,5.57169564,180.71,180.68,0.04237527]
["bitfinex-derivatives","SOLF0:USTF0",1748019262159,0.03889564,180.71,180.68,0.04237527]
["bitfinex-derivatives","SOLF0:USTF0",1748019262566,5.5332,180.69,180.68,0.04237527]
["bitfinex-derivatives","SOLF0:USTF0",1748019263262,5.57169564,180.71,180.68,0.04237527]
["bitfinex-derivatives","SOLF0:USTF0",1748019264266,0.03889564,180.71,180.68,0.04237527]
["bitfinex-derivatives","SOLF0:USTF0",1748019265680,0.03889564,180.71,180.68,5.57557527]
["bitfinex-derivatives","SOLF0:USTF0",1748019266262,0.03889564,180.71,180.68,0.04237527]
["bitfinex-derivatives","SOLF0:USTF0",1748019266569,5.57149564,180.71,180.68,0.04237527]
["bitfinex-derivatives","SOLF0:USTF0",1748019266870,0.03889564,180.71,180.68,0.04237527]
["bitfinex-derivatives","SOLF0:USTF0",1748019267769,5.5331,180.7,180.68,0.04237527]
["bitfinex-derivatives","SOLF0:USTF0",1748019267969,0.03889564,180.71,180.68,0.04237527]
["bitfinex-derivatives","SOLF0:USTF0",1748019269768,5.533,180.7,180.68,0.04237527]
["bitfinex-derivatives","SOLF0:USTF0",1748019269971,0.03889564,180.71,180.68,0.04237527]
["bitfinex-derivatives","SOLF0:USTF0",1748019270269,5.5332,180.69,180.68,0.04237527]
["bitfinex-derivatives","SOLF0:USTF0",1748019270467,0.03889564,180.71,180.68,0.04237527]
["bitfinex-derivatives","SOLF0:USTF0",1748019270675,0.03889564,180.71,180.68,334.04237527]
["bitfinex-derivatives","SOLF0:USTF0",1748019270969,0.03889564,180.71,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748019271767,5.5316,180.75,180.71,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748019271960,5.5316,180.75,180.7,453.88]
["bitfinex-derivatives","SOLF0:USTF0",1748019272472,5.5309,180.77,180.7,453.88]
["bitfinex-derivatives","SOLF0:USTF0",1748019272970,0.03958877,180.75,180.73,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748019273159,0.03958877,180.75,180.74,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1748019273367,130.9362,180.86,180.74,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1748019273566,130.9362,180.86,180.76,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748019273770,5.5303,180.79,180.75,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748019273971,5.5303,180.79,180.75,453.88]
["bitfinex-derivatives","SOLF0:USTF0",1748019274164,5.5303,180.79,180.75,459.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748019274366,5.5305,180.78,180.75,459.44844448]
["bitfinex-derivatives","SOLF0:USTF0",1748019275874,0.03674369,180.79,180.78,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748019276076,5.5589,180.88,180.75,121.91544448]
["bitfinex-derivatives","SOLF0:USTF0",1748019276266,5.5589,180.88,180.75,455.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748019277073,5.5589,180.88,180.78,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748019277274,0.04223254,180.83,180.8,0.0403052]
["bitfinex-derivatives","SOLF0:USTF0",1748019278075,5.5294,180.82,180.8,0.0403052]
["bitfinex-derivatives","SOLF0:USTF0",1748019278370,0.04223254,180.83,180.8,105.1803052]
["bitfinex-derivatives","SOLF0:USTF0",1748019278576,0.04223254,180.83,180.81,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748019279276,0.04223254,180.83,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748019280178,5.5271,180.89,180.86,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748019280679,5.5271,180.89,180.81,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748019280977,119.84,180.94,180.81,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748019281280,5.5659176,180.89,180.86,0.03855444]
["bitfinex-derivatives","SOLF0:USTF0",1748019281670,5.5659176,180.89,180.86,105.17855444]
["bitfinex-derivatives","SOLF0:USTF0",1748019281965,5.5275,180.88,180.86,105.17855444]
["bitfinex-derivatives","SOLF0:USTF0",1748019282372,5.5277,180.87,180.86,105.17855444]
["bitfinex-derivatives","SOLF0:USTF0",1748019282780,0.0386176,180.89,180.86,105.17855444]
["bitfinex-derivatives","SOLF0:USTF0",1748019283278,5.5657176,180.89,180.86,105.17855444]
["bitfinex-derivatives","SOLF0:USTF0",1748019283775,0.0386176,180.89,180.86,105.17855444]
["bitfinex-derivatives","SOLF0:USTF0",1748019284270,0.0386176,180.89,180.86,0.03855444]
["bitfinex-derivatives","SOLF0:USTF0",1748019284473,0.0386176,180.89,180.81,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1748019284770,5.5288,180.84,180.81,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1748019285179,5.5284,180.85,180.81,230.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748019285477,0.0389518,180.85,180.81,224.9988572]
["bitfinex-derivatives","SOLF0:USTF0",1748019285674,5.5672518,180.85,180.81,230.5283572]
["bitfinex-derivatives","SOLF0:USTF0",1748019285878,5.5672518,180.85,180.81,224.9988572]
["bitfinex-derivatives","SOLF0:USTF0",1748019286378,0.0389518,180.85,180.81,224.9988572]
["bitfinex-derivatives","SOLF0:USTF0",1748019286974,5.5674518,180.85,180.81,230.5281572]
["bitfinex-derivatives","SOLF0:USTF0",1748019287984,5.5674518,180.85,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748019288178,0.0389518,180.85,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748019288479,0.0389518,180.85,180.81,0.0388572]
["bitfinex-derivatives","SOLF0:USTF0",1748019288984,5.5292,180.82,180.81,0.0388572]
["bitfinex-derivatives","SOLF0:USTF0",1748019289884,0.0389518,180.85,180.81,0.0388572]
["bitfinex-derivatives","SOLF0:USTF0",1748019290571,5.5674518,180.85,180.81,5.5682572]
["bitfinex-derivatives","SOLF0:USTF0",1748019290882,0.0389518,180.85,180.81,0.0388572]
["bitfinex-derivatives","SOLF0:USTF0",1748019291181,5.5287,180.84,180.81,0.0388572]
["bitfinex-derivatives","SOLF0:USTF0",1748019291482,0.0389518,180.85,180.81,0.0388572]
["bitfinex-derivatives","SOLF0:USTF0",1748019291685,0.0389518,180.85,180.83,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748019292975,0.0389518,180.85,180.81,119.8188572]
["bitfinex-derivatives","SOLF0:USTF0",1748019293681,0.0389518,180.85,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748019294583,0.0389518,180.85,180.83,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748019294775,0.0389518,180.85,180.81,119.8188572]
["bitfinex-derivatives","SOLF0:USTF0",1748019295171,0.0389518,180.85,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748019295477,0.0389518,180.85,180.84,110.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748019295677,5.5266,180.91,180.87,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748019296282,5.526,180.93,180.86,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748019296788,0.03553184,180.91,180.88,0.03692075]
["bitfinex-derivatives","SOLF0:USTF0",1748019296985,0.03553184,180.91,180.88,5.56422075]
["bitfinex-derivatives","SOLF0:USTF0",1748019297185,0.03553184,180.91,180.88,0.03692075]
["bitfinex-derivatives","SOLF0:USTF0",1748019297378,5.56223184,180.91,180.88,0.03692075]
["bitfinex-derivatives","SOLF0:USTF0",1748019297881,5.527,180.89,180.88,0.03692075]
["bitfinex-derivatives","SOLF0:USTF0",1748019299274,0.03553184,180.91,180.88,0.03692075]
["bitfinex-derivatives","SOLF0:USTF0",1748019300485,5.527,180.89,180.88,0.03692075]
["bitfinex-derivatives","SOLF0:USTF0",1748019303182,0.03553184,180.91,180.88,0.03692075]
["bitfinex-derivatives","SOLF0:USTF0",1748019304493,5.5268,180.9,180.88,0.03692075]
["bitfinex-derivatives","SOLF0:USTF0",1748019305290,0.03553184,180.91,180.88,0.03692075]
["bitfinex-derivatives","SOLF0:USTF0",1748019305490,119.5,181.01,180.88,0.03692075]
["bitfinex-derivatives","SOLF0:USTF0",1748019305691,1.8283,181.03,180.89,14.06726379]
["bitfinex-derivatives","SOLF0:USTF0",1748019305992,1.8283,181.03,180.9,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1748019306187,1.8283,181.03,180.91,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748019306404,7.3512,181.03,180.99,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1748019306698,1.8695161,181.03,180.99,0.03817062]
["bitfinex-derivatives","SOLF0:USTF0",1748019306994,5.5237,181.0,180.99,0.03817062]
["bitfinex-derivatives","SOLF0:USTF0",1748019307698,1.8695161,181.03,180.92,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748019307997,1.8283,181.03,180.92,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748019308186,5.5243,180.98,180.92,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748019308385,1.8283,181.03,180.92,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748019308583,1.8283,181.03,180.96,0.0405816]
["bitfinex-derivatives","SOLF0:USTF0",1748019308787,0.03829939,180.99,180.96,0.0405816]
["bitfinex-derivatives","SOLF0:USTF0",1748019309594,5.5246,180.97,180.96,0.0405816]
["bitfinex-derivatives","SOLF0:USTF0",1748019310295,5.5258,180.93,180.92,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748019310500,1.987,180.99,180.92,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748019310797,1.8283,181.03,180.93,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748019311489,0.03890298,181.0,180.96,0.03817775]
["bitfinex-derivatives","SOLF0:USTF0",1748019311801,5.5246,180.97,180.96,0.03817775]
["bitfinex-derivatives","SOLF0:USTF0",1748019323899,128.06654274,180.99,180.84,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019324102,128.06654274,180.99,180.87,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019324301,5.5274,180.88,180.87,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019324498,119.44,180.94,180.83,5.1667112]
["bitfinex-derivatives","SOLF0:USTF0",1748019324702,10.47044274,180.93,180.83,5.1667112]
["bitfinex-derivatives","SOLF0:USTF0",1748019325006,5.5277,180.87,180.86,0.03851111]
["bitfinex-derivatives","SOLF0:USTF0",1748019325209,119.44,180.87,180.77,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748019325401,5.5298,180.81,180.77,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748019325604,119.44,180.87,180.77,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748019326108,0.04042026,180.84,180.8,0.0406113]
["bitfinex-derivatives","SOLF0:USTF0",1748019327204,5.5295,180.81,180.8,0.0406113]
["bitfinex-derivatives","SOLF0:USTF0",1748019327405,0.04042026,180.84,180.8,0.0406113]
["bitfinex-derivatives","SOLF0:USTF0",1748019327606,5.5294,180.82,180.8,0.0406113]
["bitfinex-derivatives","SOLF0:USTF0",1748019327807,0.04042026,180.84,180.8,0.0406113]
["bitfinex-derivatives","SOLF0:USTF0",1748019328812,5.5295,180.81,180.8,0.0406113]
["bitfinex-derivatives","SOLF0:USTF0",1748019332311,5.5293,180.82,180.8,0.0406113]
["bitfinex-derivatives","SOLF0:USTF0",1748019332513,0.04042026,180.84,180.8,0.0406113]
["bitfinex-derivatives","SOLF0:USTF0",1748019332814,5.5295,180.81,180.8,0.0406113]
["bitfinex-derivatives","SOLF0:USTF0",1748019333411,5.5309,180.77,180.75,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019333616,119.24,180.82,180.72,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019333911,119.24,180.82,180.69,453.24]
["bitfinex-derivatives","SOLF0:USTF0",1748019334417,0.03625098,180.77,180.74,0.03965171]
["bitfinex-derivatives","SOLF0:USTF0",1748019334619,5.56725098,180.77,180.74,0.03965171]
["bitfinex-derivatives","SOLF0:USTF0",1748019334917,0.03625098,180.77,180.74,0.03965171]
["bitfinex-derivatives","SOLF0:USTF0",1748019336316,5.5311,180.76,180.74,0.03965171]
["bitfinex-derivatives","SOLF0:USTF0",1748019336616,0.03625098,180.77,180.74,0.03965171]
["bitfinex-derivatives","SOLF0:USTF0",1748019336909,5.531,180.76,180.74,0.03965171]
["bitfinex-derivatives","SOLF0:USTF0",1748019337416,0.03625098,180.77,180.74,0.03965171]
["bitfinex-derivatives","SOLF0:USTF0",1748019338005,0.03625098,180.77,180.76,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1748019341018,0.03625098,180.77,180.75,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748019341417,0.03625098,180.77,180.74,453.29965171]
["bitfinex-derivatives","SOLF0:USTF0",1748019341620,0.03625098,180.77,180.74,458.83105171]
["bitfinex-derivatives","SOLF0:USTF0",1748019341822,0.03625098,180.77,180.74,453.29965171]
["bitfinex-derivatives","SOLF0:USTF0",1748019342111,0.03625098,180.77,180.75,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748019342719,0.03625098,180.77,180.76,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1748019343120,0.03625098,180.77,180.76,339.531]
["bitfinex-derivatives","SOLF0:USTF0",1748019344819,0.03625098,180.77,180.76,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019345520,0.03625098,180.77,180.76,339.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748019346218,0.03625098,180.77,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748019349810,124.7891,180.83,180.8,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748019350315,119.26,180.83,180.75,342.64035309]
["bitfinex-derivatives","SOLF0:USTF0",1748019350523,119.26,180.83,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748019350820,3.8928,180.86,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748019351015,0.03908784,180.84,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748019351220,0.03908784,180.84,180.83,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748019351621,0.03908784,180.84,180.82,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748019351819,0.03908784,180.84,180.81,0.0400753]
["bitfinex-derivatives","SOLF0:USTF0",1748019355124,0.03908784,180.84,180.83,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748019356525,0.03908784,180.84,180.81,0.0400753]
["bitfinex-derivatives","SOLF0:USTF0",1748019356729,0.03908784,180.84,180.82,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748019357624,5.56778784,180.84,180.82,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748019359629,5.5289,180.83,180.82,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748019360017,0.03908784,180.84,180.82,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748019360332,0.03908784,180.84,180.82,110.629]
["bitfinex-derivatives","SOLF0:USTF0",1748019360628,0.03908784,180.84,180.82,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748019361632,0.03908784,180.84,180.82,110.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748019361928,0.03908784,180.84,180.82,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748019362532,5.529,180.83,180.82,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748019365033,119.02,180.83,180.77,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019365219,1.926,180.82,180.73,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1748019365420,5.5306,180.78,180.73,439.08]
["bitfinex-derivatives","SOLF0:USTF0",1748019365721,1.8825,180.81,180.73,439.08]
["bitfinex-derivatives","SOLF0:USTF0",1748019365931,1.8825,180.81,180.73,444.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748019365932,5.5311,180.77,180.73,444.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748019366233,0.03849893,180.77,180.73,0.03835067]
["bitfinex-derivatives","SOLF0:USTF0",1748019368224,5.5312,180.76,180.73,0.03835067]
["bitfinex-derivatives","SOLF0:USTF0",1748019368418,0.03849893,180.77,180.73,0.03835067]
["bitfinex-derivatives","SOLF0:USTF0",1748019368624,5.5314,180.76,180.73,0.03835067]
["bitfinex-derivatives","SOLF0:USTF0",1748019369027,0.03849893,180.77,180.73,0.03835067]
["bitfinex-derivatives","SOLF0:USTF0",1748019369424,0.03849893,180.77,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748019369827,0.03849893,180.77,180.73,334.03835067]
["bitfinex-derivatives","SOLF0:USTF0",1748019370527,5.5312,180.76,180.73,334.03835067]
["bitfinex-derivatives","SOLF0:USTF0",1748019371332,5.5312,180.76,180.73,339.57035067]
["bitfinex-derivatives","SOLF0:USTF0",1748019371629,5.5315,180.75,180.73,334.03835067]
["bitfinex-derivatives","SOLF0:USTF0",1748019372033,0.03849893,180.77,180.73,334.03835067]
["bitfinex-derivatives","SOLF0:USTF0",1748019372426,0.03849893,180.77,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748019372625,0.03849893,180.77,180.73,334.03835067]
["bitfinex-derivatives","SOLF0:USTF0",1748019372829,5.56939893,180.77,180.73,334.03835067]
["bitfinex-derivatives","SOLF0:USTF0",1748019373132,0.03849893,180.77,180.75,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748019373530,0.03849893,180.77,180.73,334.03835067]
["bitfinex-derivatives","SOLF0:USTF0",1748019373733,0.03849893,180.77,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748019374033,0.03849893,180.77,180.73,334.03835067]
["bitfinex-derivatives","SOLF0:USTF0",1748019375630,5.56959893,180.77,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748019375829,0.03849893,180.77,180.73,334.03835067]
["bitfinex-derivatives","SOLF0:USTF0",1748019376134,5.56939893,180.77,180.74,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748019377227,0.03849893,180.77,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748019378034,0.03849893,180.77,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748019378235,0.03849893,180.77,180.76,110.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748019379435,0.03849893,180.77,180.76,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748019379835,5.56929893,180.77,180.76,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748019380133,0.03849893,180.77,180.76,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748019381235,0.03849893,180.77,180.76,110.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748019381636,0.03849893,180.77,180.76,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748019381833,5.5312,180.76,180.73,439.13835067]
["bitfinex-derivatives","SOLF0:USTF0",1748019382335,5.5312,180.76,180.73,444.67025067]
["bitfinex-derivatives","SOLF0:USTF0",1748019382535,5.5315,180.75,180.73,439.13835067]
["bitfinex-derivatives","SOLF0:USTF0",1748019382736,0.03849893,180.77,180.73,439.13835067]
["bitfinex-derivatives","SOLF0:USTF0",1748019383033,0.03849893,180.77,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748019383231,5.5317,180.74,180.73,0.03835067]
["bitfinex-derivatives","SOLF0:USTF0",1748019383434,119.06,180.76,180.68,5.1667112]
["bitfinex-derivatives","SOLF0:USTF0",1748019383627,1.8794,180.73,180.66,6.88894826]
["bitfinex-derivatives","SOLF0:USTF0",1748019383836,8.6532725,180.72,180.63,10.3334224]
["bitfinex-derivatives","SOLF0:USTF0",1748019384135,119.06,180.71,180.63,10.3334224]
["bitfinex-derivatives","SOLF0:USTF0",1748019384435,119.06,180.71,180.6,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748019384636,0.0409012,180.67,180.64,0.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019386028,5.5345,180.65,180.64,0.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019386437,0.0409012,180.67,180.64,0.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019387245,5.5748012,180.67,180.64,0.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019387536,0.0409012,180.67,180.64,0.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019387838,5.5345,180.65,180.64,0.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019388439,5.5343,180.66,180.64,0.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019389639,5.5345,180.65,180.64,0.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019390439,0.0409012,180.67,180.64,0.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019390440,5.5750012,180.67,180.64,0.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019390640,0.0409012,180.67,180.64,0.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019390841,5.5345,180.66,180.64,0.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019391042,0.0409012,180.67,180.64,0.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019391541,0.0409012,180.67,180.64,5.57591765]
["bitfinex-derivatives","SOLF0:USTF0",1748019392936,0.0409012,180.67,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748019393244,0.0409012,180.67,180.64,334.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019394042,0.0409012,180.67,180.64,339.57581765]
["bitfinex-derivatives","SOLF0:USTF0",1748019394630,0.0409012,180.67,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748019395038,0.0409012,180.67,180.64,334.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019395237,0.0409012,180.67,180.64,339.57571765]
["bitfinex-derivatives","SOLF0:USTF0",1748019395541,0.0409012,180.67,180.64,334.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019395940,0.0409012,180.67,180.65,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748019396139,0.0409012,180.67,180.64,334.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019396738,0.0409012,180.67,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748019397242,0.0409012,180.67,180.64,339.57571765]
["bitfinex-derivatives","SOLF0:USTF0",1748019397642,0.0409012,180.67,180.64,334.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019397844,0.0409012,180.67,180.65,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748019398046,0.0409012,180.67,180.64,334.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019398445,0.0409012,180.67,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748019399054,0.0409012,180.67,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748019399250,0.0409012,180.67,180.64,334.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019400439,5.5342,180.66,180.64,334.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019401341,0.0409012,180.67,180.64,334.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019401543,0.0409012,180.67,180.64,0.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019402541,5.5344,180.66,180.64,0.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019402747,0.0409012,180.67,180.64,0.04111765]
["bitfinex-derivatives","SOLF0:USTF0",1748019402940,0.0409012,180.67,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019403245,5.5345,180.65,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019403642,3.7873012,180.67,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019403643,5.5342,180.66,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019404151,5.5750012,180.67,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019404450,0.0409012,180.67,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019404953,5.5344,180.65,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019406642,0.0409012,180.67,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019406855,5.5342,180.66,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019407442,5.5748012,180.67,180.64,5.53471765]
["bitfinex-derivatives","SOLF0:USTF0",1748019407648,0.0409012,180.67,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019407943,5.5341,180.66,180.64,5.53461765]
["bitfinex-derivatives","SOLF0:USTF0",1748019408145,0.0409012,180.67,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019409550,5.5344,180.65,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019410850,0.0409012,180.67,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019411247,5.5748012,180.67,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019411953,5.5341,180.66,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019412154,0.0409012,180.67,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019412954,5.5344,180.65,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019414149,5.5342,180.66,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019414448,0.0409012,180.67,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019414650,5.5750012,180.67,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019415253,0.0409012,180.67,180.64,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019416145,0.0409012,180.67,180.64,334.00001765]
["bitfinex-derivatives","SOLF0:USTF0",1748019416955,0.0409012,180.67,180.65,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748019417353,0.0409012,180.67,180.64,439.18001765]
["bitfinex-derivatives","SOLF0:USTF0",1748019417552,5.5343,180.66,180.64,439.18001765]
["bitfinex-derivatives","SOLF0:USTF0",1748019417762,0.0409012,180.67,180.64,439.18001765]
["bitfinex-derivatives","SOLF0:USTF0",1748019418358,0.0409012,180.67,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748019419547,0.0409012,180.67,180.64,439.18001765]
["bitfinex-derivatives","SOLF0:USTF0",1748019419857,0.0409012,180.67,180.64,105.18001765]
["bitfinex-derivatives","SOLF0:USTF0",1748019420055,5.5343,180.66,180.64,105.18001765]
["bitfinex-derivatives","SOLF0:USTF0",1748019420356,0.0409012,180.67,180.64,105.18001765]
["bitfinex-derivatives","SOLF0:USTF0",1748019420561,5.5747012,180.67,180.64,105.18001765]
["bitfinex-derivatives","SOLF0:USTF0",1748019420862,0.0409012,180.67,180.64,105.18001765]
["bitfinex-derivatives","SOLF0:USTF0",1748019421160,5.5748012,180.67,180.64,105.18001765]
["bitfinex-derivatives","SOLF0:USTF0",1748019421456,0.0409012,180.67,180.64,105.18001765]
["bitfinex-derivatives","SOLF0:USTF0",1748019422062,0.0409012,180.67,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748019424068,0.0409012,180.67,180.65,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748019424572,0.0409012,180.67,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748019424764,118.66,180.73,180.64,223.84001765]
["bitfinex-derivatives","SOLF0:USTF0",1748019424961,10.24839518,180.77,180.65,16.0927695]
["bitfinex-derivatives","SOLF0:USTF0",1748019425264,10.24839518,180.77,180.65,351.9599695]
["bitfinex-derivatives","SOLF0:USTF0",1748019425866,10.24839518,180.77,180.69,0.03793769]
["bitfinex-derivatives","SOLF0:USTF0",1748019425867,0.03939244,180.73,180.69,0.03793769]
["bitfinex-derivatives","SOLF0:USTF0",1748019426166,0.03939244,180.73,180.7,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748019426464,0.03939244,180.73,180.72,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748019426671,10.24839518,180.82,180.72,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019426962,10.24839518,180.82,180.73,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748019427365,5.5303,180.79,180.73,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748019427561,10.24839518,180.82,180.74,0.03759744]
["bitfinex-derivatives","SOLF0:USTF0",1748019427759,0.03986225,180.78,180.74,0.03759744]
["bitfinex-derivatives","SOLF0:USTF0",1748019427960,0.03986225,180.78,180.77,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748019428161,10.24839518,180.82,180.75,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748019428466,10.24839518,180.82,180.75,452.64]
["bitfinex-derivatives","SOLF0:USTF0",1748019428670,128.88839518,180.88,180.75,452.64]
["bitfinex-derivatives","SOLF0:USTF0",1748019428964,5.5278,180.87,180.75,452.64]
["bitfinex-derivatives","SOLF0:USTF0",1748019429167,0.03504665,180.83,180.79,0.03993261]
["bitfinex-derivatives","SOLF0:USTF0",1748019429369,0.03504665,180.83,180.8,223.76]
["bitfinex-derivatives","SOLF0:USTF0",1748019429663,0.03504665,180.83,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748019430966,10.24839518,180.88,180.82,8.63652563]
["bitfinex-derivatives","SOLF0:USTF0",1748019431563,10.24839518,180.88,180.85,8.63652563]
["bitfinex-derivatives","SOLF0:USTF0",1748019431763,10.28895242,180.88,180.85,118.65761347]
["bitfinex-derivatives","SOLF0:USTF0",1748019432165,0.04055724,180.88,180.85,118.65761347]
["bitfinex-derivatives","SOLF0:USTF0",1748019432360,10.24839518,180.98,180.85,118.65761347]
["bitfinex-derivatives","SOLF0:USTF0",1748019432572,10.24839518,180.98,180.85,452.62]
["bitfinex-derivatives","SOLF0:USTF0",1748019432866,10.24839518,180.98,180.87,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748019433165,10.24839518,180.98,180.88,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748019433368,0.0383118,180.95,180.91,0.03852759]
["bitfinex-derivatives","SOLF0:USTF0",1748019433667,5.5264,180.92,180.91,0.03852759]
["bitfinex-derivatives","SOLF0:USTF0",1748019435176,5.5259,180.93,180.91,0.03852759]
["bitfinex-derivatives","SOLF0:USTF0",1748019435667,0.0383118,180.95,180.91,0.03852759]
["bitfinex-derivatives","SOLF0:USTF0",1748019436671,5.5256,180.94,180.91,0.03852759]
["bitfinex-derivatives","SOLF0:USTF0",1748019437371,5.5261,180.93,180.91,0.03852759]
["bitfinex-derivatives","SOLF0:USTF0",1748019437571,0.0383118,180.95,180.91,0.03852759]
["bitfinex-derivatives","SOLF0:USTF0",1748019438472,5.5256,180.94,180.91,0.03852759]
["bitfinex-derivatives","SOLF0:USTF0",1748019438771,0.0383118,180.95,180.91,0.03852759]
["bitfinex-derivatives","SOLF0:USTF0",1748019439569,0.0383118,180.95,180.93,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748019439771,0.0383118,180.95,180.91,0.03852759]
["bitfinex-derivatives","SOLF0:USTF0",1748019440272,5.5638118,180.95,180.91,5.56482759]
["bitfinex-derivatives","SOLF0:USTF0",1748019440467,0.0383118,180.95,180.91,0.03852759]
["bitfinex-derivatives","SOLF0:USTF0",1748019440672,5.5261,180.93,180.91,0.03852759]
["bitfinex-derivatives","SOLF0:USTF0",1748019440874,0.0383118,180.95,180.91,0.03852759]
["bitfinex-derivatives","SOLF0:USTF0",1748019442176,5.5259,180.93,180.91,0.03852759]
["bitfinex-derivatives","SOLF0:USTF0",1748019442772,5.5262,180.92,180.91,0.03852759]
["bitfinex-derivatives","SOLF0:USTF0",1748019442980,118.52,180.94,180.86,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019443170,120.3429,180.94,180.82,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1748019443877,5.5284,180.85,180.82,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1748019444076,5.5284,180.85,180.82,223.62205931]
["bitfinex-derivatives","SOLF0:USTF0",1748019444077,5.56642034,180.85,180.82,223.62205931]
["bitfinex-derivatives","SOLF0:USTF0",1748019444275,0.03802034,180.85,180.82,223.62205931]
["bitfinex-derivatives","SOLF0:USTF0",1748019445086,0.03802034,180.85,180.83,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748019445381,0.03802034,180.85,180.82,223.62205931]
["bitfinex-derivatives","SOLF0:USTF0",1748019445584,118.52,180.94,180.82,223.62205931]
["bitfinex-derivatives","SOLF0:USTF0",1748019445769,118.52,180.94,180.82,557.58]
["bitfinex-derivatives","SOLF0:USTF0",1748019446174,5.5261,180.93,180.89,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1748019446375,118.52,180.94,180.89,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1748019446583,0.03761644,180.93,180.9,0.03756811]
["bitfinex-derivatives","SOLF0:USTF0",1748019446889,5.5264,180.92,180.9,0.03756811]
["bitfinex-derivatives","SOLF0:USTF0",1748019447481,5.56361644,180.93,180.9,0.03756811]
["bitfinex-derivatives","SOLF0:USTF0",1748019447671,0.03761644,180.93,180.9,0.03756811]
["bitfinex-derivatives","SOLF0:USTF0",1748019448381,5.5262,180.92,180.9,0.03756811]
["bitfinex-derivatives","SOLF0:USTF0",1748019448884,5.5265,180.91,180.9,0.03756811]
["bitfinex-derivatives","SOLF0:USTF0",1748019449479,0.03761644,180.93,180.9,0.03756811]
["bitfinex-derivatives","SOLF0:USTF0",1748019451284,0.03761644,180.93,180.9,334.03756811]
["bitfinex-derivatives","SOLF0:USTF0",1748019451671,0.03761644,180.93,180.92,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748019451982,5.5242,180.99,180.92,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748019452180,5.5242,180.99,180.95,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748019452783,5.5621089,180.99,180.95,5.56131742]
["bitfinex-derivatives","SOLF0:USTF0",1748019453182,5.5243,180.98,180.95,5.56131742]
["bitfinex-derivatives","SOLF0:USTF0",1748019453687,5.5246,180.98,180.95,0.03621742]
["bitfinex-derivatives","SOLF0:USTF0",1748019453885,0.0379089,180.99,180.95,0.03621742]
["bitfinex-derivatives","SOLF0:USTF0",1748019455288,5.5620089,180.99,180.95,5.56121742]
["bitfinex-derivatives","SOLF0:USTF0",1748019455790,0.0379089,180.99,180.95,0.03621742]
["bitfinex-derivatives","SOLF0:USTF0",1748019456288,5.5246,180.98,180.95,0.03621742]
["bitfinex-derivatives","SOLF0:USTF0",1748019456489,0.0379089,180.99,180.95,0.03621742]
["bitfinex-derivatives","SOLF0:USTF0",1748019456989,0.0379089,180.99,180.98,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748019461491,1.8149,181.1,181.04,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748019461693,5.5214,181.08,181.01,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019461882,1.8149,181.1,181.01,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019462282,5.5218,181.07,181.01,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748019462493,0.04165602,181.06,181.04,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748019462796,0.04165602,181.06,181.03,0.03869234]
["bitfinex-derivatives","SOLF0:USTF0",1748019462981,0.04165602,181.06,181.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748019463389,0.04165602,181.06,181.03,0.03869234]
["bitfinex-derivatives","SOLF0:USTF0",1748019463893,5.5223,181.05,181.03,0.03869234]
["bitfinex-derivatives","SOLF0:USTF0",1748019464093,0.04165602,181.06,181.03,0.03869234]
["bitfinex-derivatives","SOLF0:USTF0",1748019464494,5.56385602,181.06,181.03,0.03869234]
["bitfinex-derivatives","SOLF0:USTF0",1748019465093,5.5223,181.05,181.03,0.03869234]
["bitfinex-derivatives","SOLF0:USTF0",1748019465394,0.04165602,181.06,181.03,0.03869234]
["bitfinex-derivatives","SOLF0:USTF0",1748019465896,0.04165602,181.06,181.05,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748019466898,0.04165602,181.06,181.03,0.03869234]
["bitfinex-derivatives","SOLF0:USTF0",1748019467392,118.24,181.15,181.04,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1748019467590,16.5472,181.27,181.05,15.88121974]
["bitfinex-derivatives","SOLF0:USTF0",1748019467591,118.24,181.19,181.05,15.88121974]
["bitfinex-derivatives","SOLF0:USTF0",1748019467895,110.7515,181.24,181.1,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748019467896,5.5193,181.15,181.1,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748019468083,118.24,181.2,181.05,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748019468287,118.24,181.2,181.06,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1748019468496,0.0398118,181.15,181.11,0.0415506]
["bitfinex-derivatives","SOLF0:USTF0",1748019470089,5.5201,181.12,181.11,0.0415506]
["bitfinex-derivatives","SOLF0:USTF0",1748019473199,5.5201,181.12,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019476700,0.0398118,181.15,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019477100,5.5196,181.14,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019477399,0.0398118,181.15,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019477604,5.5201,181.12,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019479503,5.5199,181.13,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019480197,5.5196,181.14,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019480502,0.0398118,181.15,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019482005,5.5201,181.12,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019482305,0.0398118,181.15,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019483306,5.5201,181.12,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019486810,118.2198118,181.15,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019487205,0.0398118,181.15,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019487406,0.0398118,181.15,181.12,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748019488211,0.0398118,181.15,181.11,5.5204506]
["bitfinex-derivatives","SOLF0:USTF0",1748019488402,0.0398118,181.15,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019488710,0.0398118,181.15,181.12,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748019489210,0.0398118,181.15,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019491209,5.5592118,181.15,181.11,5.5202506]
["bitfinex-derivatives","SOLF0:USTF0",1748019491811,5.5196,181.14,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019492110,0.0398118,181.15,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019492409,0.0398118,181.15,181.11,5.5203506]
["bitfinex-derivatives","SOLF0:USTF0",1748019492904,5.5592118,181.15,181.11,5.5203506]
["bitfinex-derivatives","SOLF0:USTF0",1748019493111,0.0398118,181.15,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019494213,5.5590118,181.15,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1748019495206,0.0398118,181.15,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1748019496611,0.0398118,181.15,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748019497012,0.0398118,181.15,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019497203,5.5592118,181.15,181.11,5.5204506]
["bitfinex-derivatives","SOLF0:USTF0",1748019497401,0.0398118,181.15,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019497808,0.0398118,181.15,181.14,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748019501509,0.0398118,181.15,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019502012,5.5201,181.12,181.11,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019505915,5.5225,181.05,180.98,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019506220,1.8679,181.13,180.99,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1748019506221,118.0,181.08,180.99,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1748019506417,118.0,181.07,180.99,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1748019506613,5.5227,181.04,180.98,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019506925,0.0350699,181.03,180.99,0.03967093]
["bitfinex-derivatives","SOLF0:USTF0",1748019507521,0.0350699,181.03,180.99,5.56357093]
["bitfinex-derivatives","SOLF0:USTF0",1748019508222,0.0350699,181.03,181.0,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748019509124,0.0350699,181.03,181.01,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748019509515,0.0350699,181.03,180.99,0.03967093]
["bitfinex-derivatives","SOLF0:USTF0",1748019509717,5.521,181.1,180.99,14.07568541]
["bitfinex-derivatives","SOLF0:USTF0",1748019509914,119.9034,181.11,180.99,14.03601448]
["bitfinex-derivatives","SOLF0:USTF0",1748019510318,5.5213,181.09,181.04,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748019510520,5.5213,181.09,180.99,14.03601448]
["bitfinex-derivatives","SOLF0:USTF0",1748019510719,5.5213,181.09,181.02,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1748019510925,0.0418317,181.06,181.02,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1748019511125,0.0418317,181.06,181.05,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748019513529,119.836,181.15,181.09,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1748019513719,118.02,181.15,181.09,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1748019513920,118.02,181.15,181.05,8.61694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019514429,5.56268354,181.12,181.08,5.56332067]
["bitfinex-derivatives","SOLF0:USTF0",1748019514833,0.04228354,181.12,181.08,5.56332067]
["bitfinex-derivatives","SOLF0:USTF0",1748019515329,5.56248354,181.12,181.08,5.56332067]
["bitfinex-derivatives","SOLF0:USTF0",1748019516029,0.04228354,181.12,181.1,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748019516230,0.04228354,181.12,181.08,0.04202067]
["bitfinex-derivatives","SOLF0:USTF0",1748019516925,0.04228354,181.12,181.09,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748019518834,0.04228354,181.12,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748019519524,0.04228354,181.12,181.08,0.04202067]
["bitfinex-derivatives","SOLF0:USTF0",1748019519932,0.04228354,181.12,181.1,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748019521739,0.04228354,181.12,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748019522030,117.86,181.22,181.11,8.61694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019522229,117.86,181.22,181.17,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748019522534,123.3772,181.22,181.14,8.61694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019522736,17.1554015,181.28,181.16,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748019522931,117.86,181.24,181.14,8.61694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019523132,0.04047818,181.21,181.18,0.03759051]
["bitfinex-derivatives","SOLF0:USTF0",1748019523534,5.55807818,181.21,181.18,0.03759051]
["bitfinex-derivatives","SOLF0:USTF0",1748019524535,0.04047818,181.21,181.18,0.03759051]
["bitfinex-derivatives","SOLF0:USTF0",1748019525228,5.5179,181.2,181.18,0.03759051]
["bitfinex-derivatives","SOLF0:USTF0",1748019525431,0.04047818,181.21,181.18,0.03759051]
["bitfinex-derivatives","SOLF0:USTF0",1748019525635,0.04047818,181.21,181.18,222.79759051]
["bitfinex-derivatives","SOLF0:USTF0",1748019525834,117.84,181.29,181.18,222.79759051]
["bitfinex-derivatives","SOLF0:USTF0",1748019526133,5.5166,181.24,181.21,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748019526331,117.84,181.29,181.2,8.61694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019526533,13.7243212,181.32,181.23,8.61694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019526728,5.5158,181.27,181.23,8.61694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019526931,13.7243212,181.32,181.23,8.65749206]
["bitfinex-derivatives","SOLF0:USTF0",1748019527133,13.7243212,181.32,181.23,0.04054857]
["bitfinex-derivatives","SOLF0:USTF0",1748019527438,5.5165,181.24,181.23,0.04054857]
["bitfinex-derivatives","SOLF0:USTF0",1748019528238,5.5163,181.25,181.23,0.04054857]
["bitfinex-derivatives","SOLF0:USTF0",1748019528542,13.7243212,181.32,181.23,0.04054857]
["bitfinex-derivatives","SOLF0:USTF0",1748019528839,5.5161,181.26,181.23,0.04054857]
["bitfinex-derivatives","SOLF0:USTF0",1748019529032,13.7243212,181.32,181.23,0.04054857]
["bitfinex-derivatives","SOLF0:USTF0",1748019529442,5.5159,181.26,181.23,0.04054857]
["bitfinex-derivatives","SOLF0:USTF0",1748019529639,5.5159,181.26,181.23,0.03739084]
["bitfinex-derivatives","SOLF0:USTF0",1748019529843,117.84,181.34,181.23,0.03739084]
["bitfinex-derivatives","SOLF0:USTF0",1748019530041,117.84,181.34,181.27,0.03907225]
["bitfinex-derivatives","SOLF0:USTF0",1748019530442,5.5173,181.22,181.18,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748019530837,117.8,181.28,181.19,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748019531039,117.8,181.28,181.18,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748019531241,5.5162,181.25,181.18,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748019531439,0.03753012,181.23,181.2,0.04071335]
["bitfinex-derivatives","SOLF0:USTF0",1748019533548,0.03753012,181.23,181.21,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748019534346,0.03753012,181.23,181.22,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748019535249,0.03753012,181.23,181.21,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748019536850,0.03753012,181.23,181.22,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748019539354,0.03753012,181.23,181.21,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748019540151,117.76,181.33,181.2,8.65765684]
["bitfinex-derivatives","SOLF0:USTF0",1748019540347,117.76,181.33,181.23,8.61694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019540656,5.5161,181.26,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1748019540956,5.5161,181.26,181.22,339.517]
["bitfinex-derivatives","SOLF0:USTF0",1748019541255,5.5161,181.26,181.22,339.55197899]
["bitfinex-derivatives","SOLF0:USTF0",1748019541557,5.5162,181.25,181.22,334.03497899]
["bitfinex-derivatives","SOLF0:USTF0",1748019541752,117.76,181.33,181.22,334.03618409]
["bitfinex-derivatives","SOLF0:USTF0",1748019541953,117.76,181.33,181.26,0.03952081]
["bitfinex-derivatives","SOLF0:USTF0",1748019542152,5.5156,181.27,181.26,0.03952081]
["bitfinex-derivatives","SOLF0:USTF0",1748019544263,123.2754,181.28,181.26,0.03952081]
["bitfinex-derivatives","SOLF0:USTF0",1748019544558,117.76,181.28,181.26,0.03952081]
["bitfinex-derivatives","SOLF0:USTF0",1748019544756,123.2753,181.28,181.26,0.03952081]
["bitfinex-derivatives","SOLF0:USTF0",1748019545453,5.5156,181.27,181.26,0.03952081]
["bitfinex-derivatives","SOLF0:USTF0",1748019549363,117.56,181.32,181.26,0.03952081]
["bitfinex-derivatives","SOLF0:USTF0",1748019549662,8.61694349,181.31,181.14,10.61074349]
["bitfinex-derivatives","SOLF0:USTF0",1748019549862,8.61694349,181.31,181.16,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748019550161,8.61694349,181.25,181.1,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1748019550361,119.5028,181.24,181.1,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1748019550566,0.03660465,181.19,181.15,0.04133]
["bitfinex-derivatives","SOLF0:USTF0",1748019550767,117.59660465,181.19,181.15,0.04133]
["bitfinex-derivatives","SOLF0:USTF0",1748019551867,5.5189,181.16,181.15,0.04133]
["bitfinex-derivatives","SOLF0:USTF0",1748019557567,5.5186,181.17,181.15,0.04133]
["bitfinex-derivatives","SOLF0:USTF0",1748019557768,117.59660465,181.19,181.15,0.04133]
["bitfinex-derivatives","SOLF0:USTF0",1748019558872,5.5187,181.17,181.15,0.04133]
["bitfinex-derivatives","SOLF0:USTF0",1748019561172,0.03660465,181.19,181.15,0.04133]
["bitfinex-derivatives","SOLF0:USTF0",1748019561565,117.62,181.3,181.17,8.61694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019561761,5.5161,181.26,181.17,460.23694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019562369,5.5156,181.27,181.22,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748019562574,1.8724,181.29,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019562870,5.5156,181.27,181.23,5.55517041]
["bitfinex-derivatives","SOLF0:USTF0",1748019563371,1.8724,181.29,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019564476,117.62,181.3,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019564875,5.5152,181.29,181.25,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748019565075,117.62,181.3,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019565676,5.8067,181.29,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019565978,5.5165,181.24,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019566475,5.8067,181.29,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019568674,5.8067,181.29,181.23,5.55537041]
["bitfinex-derivatives","SOLF0:USTF0",1748019568878,5.8067,181.29,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019570885,5.5165,181.24,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019575981,5.5165,181.25,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019576185,5.8067,181.29,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019576683,5.5162,181.25,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019577285,5.516,181.26,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019578087,5.5163,181.25,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019578284,5.8067,181.29,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019578682,5.5164,181.25,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019578885,5.8067,181.29,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019579186,5.5164,181.25,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019580181,5.8067,181.29,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019580484,1.8942,181.29,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019582279,5.5165,181.24,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019585087,1.8942,181.29,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019586796,1.8942,181.29,181.23,5.55547041]
["bitfinex-derivatives","SOLF0:USTF0",1748019587097,1.8942,181.29,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019587595,5.516,181.26,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019587796,1.8942,181.29,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019588196,5.5161,181.26,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019588393,1.8942,181.29,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019588890,5.5165,181.24,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019591101,1.8942,181.29,181.23,5.55547041]
["bitfinex-derivatives","SOLF0:USTF0",1748019591290,1.8942,181.29,181.23,0.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019591598,5.5159,181.27,181.23,5.55527041]
["bitfinex-derivatives","SOLF0:USTF0",1748019592900,5.5159,181.27,181.24,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748019593798,5.5153,181.28,181.25,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748019594299,117.62,181.3,181.23,334.03867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019594493,123.1349,181.3,181.26,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748019594701,5.5149,181.3,181.23,438.87867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019595297,5.5144,181.31,181.23,438.87867041]
["bitfinex-derivatives","SOLF0:USTF0",1748019595499,117.38,181.34,181.25,0.03978662]
["bitfinex-derivatives","SOLF0:USTF0",1748019595701,117.38,181.34,181.27,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748019595899,5.5149,181.3,181.29,0.04190125]
["bitfinex-derivatives","SOLF0:USTF0",1748019596303,5.5149,181.3,181.29,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748019601302,5.5149,181.3,181.17,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748019601303,8.61694349,181.3,181.17,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748019601491,117.36,181.29,181.17,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748019601694,117.36,181.29,181.19,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748019602197,5.5167,181.24,181.22,0.03857394]
["bitfinex-derivatives","SOLF0:USTF0",1748019603494,5.5163,181.25,181.22,0.03857394]
["bitfinex-derivatives","SOLF0:USTF0",1748019603699,0.0369923,181.26,181.22,0.03857394]
["bitfinex-derivatives","SOLF0:USTF0",1748019603999,5.5168,181.23,181.22,0.03857394]
["bitfinex-derivatives","SOLF0:USTF0",1748019605992,5.5168,181.23,181.22,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019606198,117.38,181.24,181.12,6.90495432]
["bitfinex-derivatives","SOLF0:USTF0",1748019606398,8.61694349,181.23,181.12,5.07735432]
["bitfinex-derivatives","SOLF0:USTF0",1748019606598,104.84,181.23,181.12,5.07735432]
["bitfinex-derivatives","SOLF0:USTF0",1748019606797,8.61694349,181.21,181.12,5.07735432]
["bitfinex-derivatives","SOLF0:USTF0",1748019607200,0.03676327,181.18,181.15,0.04004292]
["bitfinex-derivatives","SOLF0:USTF0",1748019607402,117.41676327,181.18,181.15,0.04004292]
["bitfinex-derivatives","SOLF0:USTF0",1748019608503,5.5189,181.16,181.15,0.04004292]
["bitfinex-derivatives","SOLF0:USTF0",1748019608703,126.03370676,181.18,181.05,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748019608904,1.9699,181.17,181.05,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748019609098,1.9699,181.17,181.06,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748019609302,1.9699,181.17,181.07,8.61694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019609498,117.18,181.18,181.07,125.79694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019609694,0.03523413,181.14,181.13,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748019610704,0.03523413,181.14,181.11,1.87042]
["bitfinex-derivatives","SOLF0:USTF0",1748019611505,5.55483413,181.14,181.11,1.87042]
["bitfinex-derivatives","SOLF0:USTF0",1748019611700,0.03523413,181.14,181.11,0.04062]
["bitfinex-derivatives","SOLF0:USTF0",1748019612807,5.55473413,181.14,181.11,0.04062]
["bitfinex-derivatives","SOLF0:USTF0",1748019613001,0.03523413,181.14,181.11,0.04062]
["bitfinex-derivatives","SOLF0:USTF0",1748019614009,0.03523413,181.14,181.12,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748019615198,0.03523413,181.14,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748019615402,5.5182,181.19,181.13,342.61694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019615603,117.2,181.22,181.13,113.49694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019615799,5.5176,181.21,181.17,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748019616020,117.2,181.22,181.17,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748019616410,0.0364509,181.21,181.18,0.03542571]
["bitfinex-derivatives","SOLF0:USTF0",1748019617614,5.5179,181.2,181.18,0.03542571]
["bitfinex-derivatives","SOLF0:USTF0",1748019618004,5.5539509,181.21,181.18,0.03542571]
["bitfinex-derivatives","SOLF0:USTF0",1748019618414,0.0364509,181.21,181.18,0.03542571]
["bitfinex-derivatives","SOLF0:USTF0",1748019619016,0.0364509,181.21,181.2,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748019619213,117.2,181.3,181.2,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1748019619405,117.2,181.3,181.23,8.61694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019619603,117.2,181.3,181.26,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748019619903,13.7243212,181.33,181.26,8.61694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019620112,13.7243212,181.33,181.3,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748019620309,0.03600212,181.31,181.3,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748019620513,0.03600212,181.31,181.28,0.03566512]
["bitfinex-derivatives","SOLF0:USTF0",1748019622215,0.03600212,181.31,181.3,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748019622416,0.03600212,181.31,181.28,0.03566512]
["bitfinex-derivatives","SOLF0:USTF0",1748019622616,5.55060212,181.31,181.28,0.03566512]
["bitfinex-derivatives","SOLF0:USTF0",1748019622817,0.03600212,181.31,181.28,0.03566512]
["bitfinex-derivatives","SOLF0:USTF0",1748019623017,19.4605212,181.42,181.28,8.65260861]
["bitfinex-derivatives","SOLF0:USTF0",1748019623218,117.18,181.38,181.28,8.61694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019623714,132.7739212,181.42,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748019623915,119.0496,181.42,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748019624115,0.02586831,181.4,181.37,0.03723708]
["bitfinex-derivatives","SOLF0:USTF0",1748019624709,5.53756831,181.4,181.37,0.03723708]
["bitfinex-derivatives","SOLF0:USTF0",1748019624912,0.02586831,181.4,181.37,0.03723708]
["bitfinex-derivatives","SOLF0:USTF0",1748019625112,5.5102,181.45,181.41,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748019625306,13.7243212,181.48,181.4,8.61694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019625715,5.5114,181.41,181.38,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748019625917,130.8843212,181.48,181.37,8.61694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019625918,139.50126469,181.48,181.37,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019626121,3.6719,181.47,181.41,0.04229498]
["bitfinex-derivatives","SOLF0:USTF0",1748019626816,5.511,181.42,181.41,0.04229498]
["bitfinex-derivatives","SOLF0:USTF0",1748019627017,122.631,181.42,181.41,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019627923,5.511,181.42,181.41,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019628528,0.04141537,181.43,181.41,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019630620,5.511,181.42,181.41,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019632241,0.04141537,181.43,181.41,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019632537,117.08,181.49,181.41,8.61703847]
["bitfinex-derivatives","SOLF0:USTF0",1748019632738,5.5097,181.47,181.41,104.78009498]
["bitfinex-derivatives","SOLF0:USTF0",1748019633541,5.5099,181.46,181.41,104.78009498]
["bitfinex-derivatives","SOLF0:USTF0",1748019633936,117.08,181.49,181.41,110.29119498]
["bitfinex-derivatives","SOLF0:USTF0",1748019634141,117.08,181.49,181.41,104.78009498]
["bitfinex-derivatives","SOLF0:USTF0",1748019634341,5.5097,181.47,181.41,104.78009498]
["bitfinex-derivatives","SOLF0:USTF0",1748019634739,117.08,181.49,181.42,8.61694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019634932,5.5086,181.5,181.42,342.61694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019635242,117.08,181.57,181.47,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748019635540,117.08,181.57,181.5,0.04023873]
["bitfinex-derivatives","SOLF0:USTF0",1748019636330,5.5083,181.51,181.5,0.04023873]
["bitfinex-derivatives","SOLF0:USTF0",1748019636736,117.08,181.57,181.5,0.04023873]
["bitfinex-derivatives","SOLF0:USTF0",1748019637441,5.5083,181.51,181.5,0.04023873]
["bitfinex-derivatives","SOLF0:USTF0",1748019639248,125.69694349,181.57,181.5,0.04023873]
["bitfinex-derivatives","SOLF0:USTF0",1748019639249,5.5073,181.55,181.5,0.04023873]
["bitfinex-derivatives","SOLF0:USTF0",1748019639448,117.08,181.57,181.5,0.04023873]
["bitfinex-derivatives","SOLF0:USTF0",1748019639751,5.5069,181.56,181.5,5.54863873]
["bitfinex-derivatives","SOLF0:USTF0",1748019639940,117.08,181.57,181.5,5.54863873]
["bitfinex-derivatives","SOLF0:USTF0",1748019640444,5.507,181.56,181.5,5.54863873]
["bitfinex-derivatives","SOLF0:USTF0",1748019640646,117.08,181.57,181.5,5.54863873]
["bitfinex-derivatives","SOLF0:USTF0",1748019640836,117.08,181.57,181.5,0.04023873]
["bitfinex-derivatives","SOLF0:USTF0",1748019641146,8.61694349,181.56,181.5,0.04023873]
["bitfinex-derivatives","SOLF0:USTF0",1748019641645,117.08,181.57,181.5,0.04023873]
["bitfinex-derivatives","SOLF0:USTF0",1748019642542,5.5071,181.56,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748019642843,117.08,181.57,181.5,0.04023873]
["bitfinex-derivatives","SOLF0:USTF0",1748019643048,122.5865,181.57,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748019643239,117.08,181.57,181.5,0.04023873]
["bitfinex-derivatives","SOLF0:USTF0",1748019643435,117.08,181.57,181.5,2.01093873]
["bitfinex-derivatives","SOLF0:USTF0",1748019643841,122.5865,181.57,181.52,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748019644148,116.86,181.61,181.5,10.62788222]
["bitfinex-derivatives","SOLF0:USTF0",1748019644345,116.86,181.61,181.54,0.04070734]
["bitfinex-derivatives","SOLF0:USTF0",1748019644550,5.5061,181.59,181.54,0.04070734]
["bitfinex-derivatives","SOLF0:USTF0",1748019644738,116.86,181.61,181.54,0.04070734]
["bitfinex-derivatives","SOLF0:USTF0",1748019644942,5.5061,181.59,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748019645143,116.86,181.61,181.54,0.04070734]
["bitfinex-derivatives","SOLF0:USTF0",1748019645644,116.86,181.61,181.54,5.54800734]
["bitfinex-derivatives","SOLF0:USTF0",1748019645850,116.86,181.61,181.54,0.04070734]
["bitfinex-derivatives","SOLF0:USTF0",1748019646255,5.5071,181.55,181.54,0.04070734]
["bitfinex-derivatives","SOLF0:USTF0",1748019646454,116.86,181.61,181.54,0.04070734]
["bitfinex-derivatives","SOLF0:USTF0",1748019646956,5.5071,181.55,181.54,0.04070734]
["bitfinex-derivatives","SOLF0:USTF0",1748019647146,116.84,181.56,181.44,342.61694349]
["bitfinex-derivatives","SOLF0:USTF0",1748019647457,5.5087,181.5,181.46,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748019647649,1.9204,181.55,181.46,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748019647850,5.5085,181.51,181.46,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748019648157,0.04070734,181.5,181.47,0.04231583]
["bitfinex-derivatives","SOLF0:USTF0",1748019649854,0.04070734,181.5,181.47,5.55171583]
["bitfinex-derivatives","SOLF0:USTF0",1748019650153,0.04070734,181.5,181.47,0.04231583]
["bitfinex-derivatives","SOLF0:USTF0",1748019650350,5.54930734,181.5,181.47,0.04231583]
["bitfinex-derivatives","SOLF0:USTF0",1748019651262,0.04070734,181.5,181.47,5.55181583]
["bitfinex-derivatives","SOLF0:USTF0",1748019651758,0.04070734,181.5,181.48,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1748019652356,0.04070734,181.5,181.47,0.04231583]
["bitfinex-derivatives","SOLF0:USTF0",1748019653156,0.04070734,181.5,181.47,5.55171583]
["bitfinex-derivatives","SOLF0:USTF0",1748019653656,0.04070734,181.5,181.47,0.04231583]
["bitfinex-derivatives","SOLF0:USTF0",1748019654454,5.54930734,181.5,181.47,0.04231583]
["bitfinex-derivatives","SOLF0:USTF0",1748019655662,5.5089,181.49,181.47,0.04231583]
["bitfinex-derivatives","SOLF0:USTF0",1748019655960,0.04070734,181.5,181.47,0.04231583]
["bitfinex-derivatives","SOLF0:USTF0",1748019656159,5.5092,181.48,181.47,0.04231583]
["bitfinex-derivatives","SOLF0:USTF0",1748019657155,14.13694349,181.48,181.35,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019657461,3.7935,181.47,181.32,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748019657668,116.84,181.46,181.32,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748019657866,8.61694349,181.45,181.32,337.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748019658164,5.5122,181.38,181.37,0.03943151]
["bitfinex-derivatives","SOLF0:USTF0",1748019659161,5.5135,181.34,181.32,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019659364,5.5135,181.34,181.3,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748019659857,5.5132,181.35,181.3,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748019660067,116.84,181.4,181.3,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748019660261,0.03628829,181.34,181.31,0.03525451]
["bitfinex-derivatives","SOLF0:USTF0",1748019660655,0.03628829,181.34,181.32,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748019660951,0.03628829,181.34,181.31,0.03525451]
["bitfinex-derivatives","SOLF0:USTF0",1748019661153,0.03628829,181.34,181.31,5.54945451]
["bitfinex-derivatives","SOLF0:USTF0",1748019661362,0.03628829,181.34,181.31,0.03525451]
["bitfinex-derivatives","SOLF0:USTF0",1748019662657,0.03628829,181.34,181.31,5.54945451]
["bitfinex-derivatives","SOLF0:USTF0",1748019662863,0.03628829,181.34,181.31,0.03525451]
["bitfinex-derivatives","SOLF0:USTF0",1748019664466,0.03628829,181.34,181.31,339.54955451]
["bitfinex-derivatives","SOLF0:USTF0",1748019664663,0.03628829,181.34,181.31,0.03525451]
["bitfinex-derivatives","SOLF0:USTF0",1748019664859,116.88,181.33,181.31,0.03525451]
["bitfinex-derivatives","SOLF0:USTF0",1748019665358,118.8615,181.33,181.26,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019665554,118.8615,181.33,181.23,450.88]
["bitfinex-derivatives","SOLF0:USTF0",1748019665759,118.8615,181.33,181.2,449.22242619]
["bitfinex-derivatives","SOLF0:USTF0",1748019666065,118.8615,181.33,181.2,109.70482619]
["bitfinex-derivatives","SOLF0:USTF0",1748019666258,5.5158,181.27,181.25,0.03605519]
["bitfinex-derivatives","SOLF0:USTF0",1748019666456,116.9,181.27,181.25,0.03605519]
["bitfinex-derivatives","SOLF0:USTF0",1748019666859,122.4157,181.27,181.25,0.03605519]
["bitfinex-derivatives","SOLF0:USTF0",1748019667266,116.9,181.27,181.25,0.03605519]
["bitfinex-derivatives","SOLF0:USTF0",1748019667567,0.04217438,181.28,181.25,0.03605519]
["bitfinex-derivatives","SOLF0:USTF0",1748019667960,0.04217438,181.28,181.25,5.55205519]
["bitfinex-derivatives","SOLF0:USTF0",1748019668362,0.04217438,181.28,181.25,0.03605519]
["bitfinex-derivatives","SOLF0:USTF0",1748019669867,0.04217438,181.28,181.25,5.55195519]
["bitfinex-derivatives","SOLF0:USTF0",1748019670867,0.04217438,181.28,181.26,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748019671872,0.04217438,181.28,181.25,0.03605519]
["bitfinex-derivatives","SOLF0:USTF0",1748019673465,0.04217438,181.28,181.25,334.03605519]
["bitfinex-derivatives","SOLF0:USTF0",1748019673765,0.04217438,181.28,181.27,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748019675764,0.04217438,181.28,181.27,339.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748019675972,116.88,181.34,181.27,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019676368,116.88,181.34,181.27,438.8]
["bitfinex-derivatives","SOLF0:USTF0",1748019676567,116.88,181.34,181.27,440.718]
["bitfinex-derivatives","SOLF0:USTF0",1748019676867,116.88,181.34,181.33,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748019677076,0.04207199,181.35,181.33,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748019677265,0.04207199,181.35,181.32,0.04042889]
["bitfinex-derivatives","SOLF0:USTF0",1748019677966,5.5138,181.33,181.32,0.04042889]
["bitfinex-derivatives","SOLF0:USTF0",1748019678169,122.3938,181.33,181.32,0.04042889]
["bitfinex-derivatives","SOLF0:USTF0",1748019681979,116.88,181.33,181.32,0.04042889]
["bitfinex-derivatives","SOLF0:USTF0",1748019682672,122.3937,181.33,181.32,0.04042889]
["bitfinex-derivatives","SOLF0:USTF0",1748019682976,116.88,181.33,181.24,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748019683281,116.88,181.33,181.21,106.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748019683477,5.5152,181.29,181.24,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748019683974,0.04226595,181.28,181.25,0.04006114]
["bitfinex-derivatives","SOLF0:USTF0",1748019684575,0.04226595,181.28,181.25,5.55626114]
["bitfinex-derivatives","SOLF0:USTF0",1748019684777,5.55756595,181.28,181.25,0.04006114]
["bitfinex-derivatives","SOLF0:USTF0",1748019685682,0.04226595,181.28,181.25,0.04006114]
["bitfinex-derivatives","SOLF0:USTF0",1748019686887,5.514,181.33,181.25,116.94006114]
["bitfinex-derivatives","SOLF0:USTF0",1748019687182,116.9,181.36,181.25,116.94006114]
["bitfinex-derivatives","SOLF0:USTF0",1748019687484,116.9,181.36,181.25,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748019687684,130.90224086,181.36,181.21,118.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748019687878,0.03604973,181.3,181.27,0.04036025]
["bitfinex-derivatives","SOLF0:USTF0",1748019688080,116.93604973,181.3,181.27,0.04036025]
["bitfinex-derivatives","SOLF0:USTF0",1748019688479,5.5153,181.28,181.27,0.04036025]
["bitfinex-derivatives","SOLF0:USTF0",1748019691179,0.03604973,181.3,181.27,0.04036025]
["bitfinex-derivatives","SOLF0:USTF0",1748019691381,0.03604973,181.3,181.27,334.04036025]
["bitfinex-derivatives","SOLF0:USTF0",1748019691782,0.03604973,181.3,181.28,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748019691982,0.03604973,181.3,181.27,334.04036025]
["bitfinex-derivatives","SOLF0:USTF0",1748019693487,5.5152,181.29,181.27,334.04036025]
["bitfinex-derivatives","SOLF0:USTF0",1748019693781,0.03604973,181.3,181.27,334.04036025]
["bitfinex-derivatives","SOLF0:USTF0",1748019695585,5.55074973,181.3,181.27,334.04036025]
["bitfinex-derivatives","SOLF0:USTF0",1748019696188,5.55074973,181.3,181.27,339.55586025]
["bitfinex-derivatives","SOLF0:USTF0",1748019696385,5.55074973,181.3,181.27,334.04036025]
["bitfinex-derivatives","SOLF0:USTF0",1748019696989,5.55074973,181.3,181.27,0.04036025]
["bitfinex-derivatives","SOLF0:USTF0",1748019697188,5.515,181.29,181.27,0.04036025]
["bitfinex-derivatives","SOLF0:USTF0",1748019697388,0.03604973,181.3,181.27,0.04036025]
["bitfinex-derivatives","SOLF0:USTF0",1748019697686,5.5153,181.28,181.27,0.04036025]
["bitfinex-derivatives","SOLF0:USTF0",1748019698583,122.4153,181.28,181.27,0.04036025]
["bitfinex-derivatives","SOLF0:USTF0",1748019698788,122.4153,181.28,181.27,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019699190,122.42,181.28,181.1,6.61976826]
["bitfinex-derivatives","SOLF0:USTF0",1748019699384,1.9279,181.27,181.11,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748019699782,1.9428,181.26,181.11,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748019700283,5.518,181.19,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019700482,116.84,181.2,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019701787,116.84,181.2,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1748019701993,0.03500414,181.21,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019702379,0.03500414,181.21,181.18,5.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1748019702585,0.03500414,181.21,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019703086,0.03500414,181.21,181.19,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748019703391,0.03500414,181.21,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019703793,0.03500414,181.21,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1748019704292,5.55250414,181.21,181.18,5.55567525]
["bitfinex-derivatives","SOLF0:USTF0",1748019704593,0.03500414,181.21,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019704793,5.5177,181.2,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019704993,0.03500414,181.21,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019705289,0.03500414,181.21,181.18,334.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019705496,0.03500414,181.21,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1748019705789,0.03500414,181.21,181.18,334.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019706193,5.55260414,181.21,181.18,339.55567525]
["bitfinex-derivatives","SOLF0:USTF0",1748019706393,0.03500414,181.21,181.18,334.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019706788,0.03500414,181.21,181.2,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748019707289,0.03500414,181.21,181.18,334.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019707690,0.03500414,181.21,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019708191,116.86,181.2,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019708893,5.518,181.19,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019709398,122.378,181.19,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019710302,0.03500414,181.21,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019711300,0.03500414,181.21,181.18,5.55567525]
["bitfinex-derivatives","SOLF0:USTF0",1748019711600,0.03500414,181.21,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019711994,5.518,181.19,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019712290,116.88,181.19,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019712493,122.398,181.19,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019712903,5.518,181.19,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019713103,122.398,181.19,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019714308,116.88,181.19,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019714998,122.398,181.19,181.18,0.03747525]
["bitfinex-derivatives","SOLF0:USTF0",1748019716505,5.519,181.16,181.12,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748019716709,116.88,181.19,181.07,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748019717210,5.5187,181.17,181.07,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748019717409,116.88,181.19,181.07,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748019717702,5.6132,181.2,181.14,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748019717703,0.04240233,181.15,181.14,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748019717909,0.03796249,181.16,181.13,0.04134319]
["bitfinex-derivatives","SOLF0:USTF0",1748019718209,0.03796249,181.16,181.14,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748019718600,0.03796249,181.16,181.13,0.04098423]
["bitfinex-derivatives","SOLF0:USTF0",1748019719508,0.03796249,181.16,181.04,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748019719807,104.88,181.17,181.04,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1748019720108,14.02831577,181.14,181.0,4.96482619]
["bitfinex-derivatives","SOLF0:USTF0",1748019720302,14.02831577,181.1,181.0,4.96482619]
["bitfinex-derivatives","SOLF0:USTF0",1748019720507,3.8373,181.09,181.0,4.96482619]
["bitfinex-derivatives","SOLF0:USTF0",1748019720709,0.03896158,181.06,181.03,0.03892186]
["bitfinex-derivatives","SOLF0:USTF0",1748019721006,116.9,181.05,181.03,0.03892186]
["bitfinex-derivatives","SOLF0:USTF0",1748019721209,116.93896158,181.06,181.03,0.03892186]
["bitfinex-derivatives","SOLF0:USTF0",1748019722312,0.03896158,181.06,181.03,0.03892186]
["bitfinex-derivatives","SOLF0:USTF0",1748019722503,0.03896158,181.06,181.03,5.56172186]
["bitfinex-derivatives","SOLF0:USTF0",1748019723207,0.03896158,181.06,181.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748019723413,0.03896158,181.06,181.03,0.03892186]
["bitfinex-derivatives","SOLF0:USTF0",1748019723814,0.03896158,181.06,181.04,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748019724315,0.03896158,181.06,181.03,5.56162186]
["bitfinex-derivatives","SOLF0:USTF0",1748019724617,0.03896158,181.06,181.03,0.03892186]
["bitfinex-derivatives","SOLF0:USTF0",1748019724812,5.56096158,181.06,181.03,0.03892186]
["bitfinex-derivatives","SOLF0:USTF0",1748019725015,0.03896158,181.06,181.03,5.56172186]
["bitfinex-derivatives","SOLF0:USTF0",1748019725218,0.03896158,181.06,181.03,0.03892186]
["bitfinex-derivatives","SOLF0:USTF0",1748019726019,0.03896158,181.06,181.05,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748019726820,0.03896158,181.06,181.03,334.03892186]
["bitfinex-derivatives","SOLF0:USTF0",1748019727318,0.03896158,181.06,181.03,0.03892186]
["bitfinex-derivatives","SOLF0:USTF0",1748019727618,5.56106158,181.06,181.03,0.03892186]
["bitfinex-derivatives","SOLF0:USTF0",1748019727809,0.03896158,181.06,181.03,0.03892186]
["bitfinex-derivatives","SOLF0:USTF0",1748019728323,0.03896158,181.06,181.05,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748019728524,0.03896158,181.06,181.03,334.03892186]
["bitfinex-derivatives","SOLF0:USTF0",1748019728525,116.94,181.12,181.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748019728712,122.4604,181.12,181.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748019729518,0.03513364,181.1,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748019730207,0.03513364,181.1,181.09,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1748019730719,0.03513364,181.1,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748019731106,0.03513364,181.1,181.07,0.03655748]
["bitfinex-derivatives","SOLF0:USTF0",1748019731311,0.03513364,181.1,181.09,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1748019731720,117.86,181.15,181.07,0.03655748]
["bitfinex-derivatives","SOLF0:USTF0",1748019732318,117.86,181.15,181.12,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748019732819,117.89690156,181.15,181.12,5.56057372]
["bitfinex-derivatives","SOLF0:USTF0",1748019733123,0.03690156,181.15,181.12,0.04067372]
["bitfinex-derivatives","SOLF0:USTF0",1748019733419,117.86,181.21,181.12,0.04067372]
["bitfinex-derivatives","SOLF0:USTF0",1748019733618,117.86,181.22,181.12,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1748019734423,0.03506527,181.19,181.15,0.03584581]
["bitfinex-derivatives","SOLF0:USTF0",1748019735216,5.55326527,181.19,181.15,0.03584581]
["bitfinex-derivatives","SOLF0:USTF0",1748019735521,0.03506527,181.19,181.15,0.03584581]
["bitfinex-derivatives","SOLF0:USTF0",1748019736021,5.5189,181.16,181.15,0.03584581]
["bitfinex-derivatives","SOLF0:USTF0",1748019738824,0.03506527,181.19,181.15,0.03584581]
["bitfinex-derivatives","SOLF0:USTF0",1748019739219,0.03506527,181.19,181.15,334.03584581]
["bitfinex-derivatives","SOLF0:USTF0",1748019740521,117.84,181.26,181.16,106.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748019740714,5.516,181.26,181.22,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748019740916,117.82,181.29,181.22,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019741125,117.82,181.31,181.22,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019741521,0.03857506,181.28,181.25,0.0389228]
["bitfinex-derivatives","SOLF0:USTF0",1748019741717,5.5156,181.27,181.25,0.0389228]
["bitfinex-derivatives","SOLF0:USTF0",1748019741923,0.03857506,181.28,181.25,0.0389228]
["bitfinex-derivatives","SOLF0:USTF0",1748019742418,5.5159,181.26,181.25,0.0389228]
["bitfinex-derivatives","SOLF0:USTF0",1748019747829,5.5157,181.27,181.25,0.0389228]
["bitfinex-derivatives","SOLF0:USTF0",1748019748231,0.03857506,181.28,181.25,0.0389228]
["bitfinex-derivatives","SOLF0:USTF0",1748019748936,5.5159,181.26,181.25,0.0389228]
["bitfinex-derivatives","SOLF0:USTF0",1748019750041,0.03857506,181.28,181.25,0.0389228]
["bitfinex-derivatives","SOLF0:USTF0",1748019750238,0.03857506,181.28,181.25,5.5550228]
["bitfinex-derivatives","SOLF0:USTF0",1748019750438,0.03857506,181.28,181.25,0.0389228]
["bitfinex-derivatives","SOLF0:USTF0",1748019750628,5.5159,181.26,181.25,0.0389228]
["bitfinex-derivatives","SOLF0:USTF0",1748019752140,0.03857506,181.28,181.25,334.0389228]
["bitfinex-derivatives","SOLF0:USTF0",1748019752631,0.03857506,181.28,181.26,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748019752830,0.03857506,181.28,181.25,334.0389228]
["bitfinex-derivatives","SOLF0:USTF0",1748019753232,0.03857506,181.28,181.25,335.8693228]
["bitfinex-derivatives","SOLF0:USTF0",1748019754244,0.03857506,181.28,181.25,341.3853228]
["bitfinex-derivatives","SOLF0:USTF0",1748019754641,0.03857506,181.28,181.25,335.8693228]
["bitfinex-derivatives","SOLF0:USTF0",1748019755241,5.55387506,181.28,181.25,335.8693228]
["bitfinex-derivatives","SOLF0:USTF0",1748019755435,0.03857506,181.28,181.25,335.8693228]
["bitfinex-derivatives","SOLF0:USTF0",1748019756437,5.55387506,181.28,181.25,341.3853228]
["bitfinex-derivatives","SOLF0:USTF0",1748019756740,0.03857506,181.28,181.25,341.3853228]
["bitfinex-derivatives","SOLF0:USTF0",1748019757244,0.03857506,181.28,181.26,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748019757540,0.03857506,181.28,181.25,335.8693228]
["bitfinex-derivatives","SOLF0:USTF0",1748019758539,0.03857506,181.28,181.26,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748019758845,0.03857506,181.28,181.26,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019759347,0.03857506,181.28,181.27,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748019759643,0.03857506,181.28,181.26,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019759849,0.03857506,181.28,181.26,339.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748019760145,0.03857506,181.28,181.26,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019761543,0.03857506,181.28,181.26,339.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748019763245,0.03857506,181.28,181.27,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748019765348,0.03857506,181.28,181.26,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019765847,0.03857506,181.28,181.27,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748019766538,5.5139,181.33,181.3,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748019766739,116.84,181.35,181.3,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019766949,1.968,181.42,181.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748019766950,116.84,181.39,181.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748019767244,116.84,181.39,181.3,335.808]
["bitfinex-derivatives","SOLF0:USTF0",1748019767444,0.0356871,181.36,181.33,0.03881142]
["bitfinex-derivatives","SOLF0:USTF0",1748019767949,5.5134,181.34,181.33,0.03881142]
["bitfinex-derivatives","SOLF0:USTF0",1748019768843,5.5147,181.3,181.24,344.53655045]
["bitfinex-derivatives","SOLF0:USTF0",1748019769144,127.864,181.39,181.28,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748019769543,5.5142,181.32,181.28,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748019769944,5.5562565,181.32,181.28,0.04201746]
["bitfinex-derivatives","SOLF0:USTF0",1748019770548,5.5562565,181.32,181.29,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748019770747,0.0420565,181.32,181.28,0.04201746]
["bitfinex-derivatives","SOLF0:USTF0",1748019770941,0.0420565,181.32,181.29,8.59845045]
["bitfinex-derivatives","SOLF0:USTF0",1748019771248,5.5121,181.39,181.32,8.59845045]
["bitfinex-derivatives","SOLF0:USTF0",1748019771447,5.5121,181.39,181.33,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1748019771643,116.82,181.43,181.33,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1748019771844,116.82,181.47,181.35,8.59845045]
["bitfinex-derivatives","SOLF0:USTF0",1748019772047,0.03911435,181.43,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1748019772243,5.5091,181.49,181.42,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1748019772746,5.5091,181.49,181.45,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748019772935,122.3285,181.51,181.42,113.39845045]
["bitfinex-derivatives","SOLF0:USTF0",1748019773140,116.82,181.51,181.48,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748019773339,116.82,181.55,181.48,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748019773544,5.5082,181.52,181.5,0.03791432]
["bitfinex-derivatives","SOLF0:USTF0",1748019773945,5.5083,181.51,181.5,0.03791432]
["bitfinex-derivatives","SOLF0:USTF0",1748019774342,116.82,181.55,181.5,0.03791432]
["bitfinex-derivatives","SOLF0:USTF0",1748019775141,5.5074,181.54,181.5,5.54621432]
["bitfinex-derivatives","SOLF0:USTF0",1748019775449,116.82,181.55,181.5,0.03791432]
["bitfinex-derivatives","SOLF0:USTF0",1748019776054,116.82,181.55,181.5,5.54641432]
["bitfinex-derivatives","SOLF0:USTF0",1748019776241,116.82,181.55,181.5,0.03791432]
["bitfinex-derivatives","SOLF0:USTF0",1748019776648,122.3271,181.55,181.5,5.54621432]
["bitfinex-derivatives","SOLF0:USTF0",1748019776954,116.82,181.55,181.5,0.03791432]
["bitfinex-derivatives","SOLF0:USTF0",1748019777252,5.5067,181.57,181.52,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748019777453,5.5067,181.57,181.53,0.03673727]
["bitfinex-derivatives","SOLF0:USTF0",1748019777640,116.76,181.6,181.53,0.03673727]
["bitfinex-derivatives","SOLF0:USTF0",1748019778560,5.5062,181.58,181.53,5.54433727]
["bitfinex-derivatives","SOLF0:USTF0",1748019778748,116.76,181.6,181.53,0.03673727]
["bitfinex-derivatives","SOLF0:USTF0",1748019780648,5.5074,181.54,181.53,0.03673727]
["bitfinex-derivatives","SOLF0:USTF0",1748019788362,116.76,181.6,181.53,0.03673727]
["bitfinex-derivatives","SOLF0:USTF0",1748019788964,5.5074,181.54,181.53,0.03673727]
["bitfinex-derivatives","SOLF0:USTF0",1748019789864,116.7,181.55,181.46,118.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748019789865,5.5093,181.48,181.46,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748019790063,116.7,181.55,181.46,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748019790264,5.5088,181.5,181.46,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748019790765,5.54872159,181.5,181.46,122.24847629]
["bitfinex-derivatives","SOLF0:USTF0",1748019790964,5.5089,181.49,181.46,116.73867629]
["bitfinex-derivatives","SOLF0:USTF0",1748019791158,0.03992159,181.5,181.46,116.73867629]
["bitfinex-derivatives","SOLF0:USTF0",1748019792155,5.54862159,181.5,181.46,116.73867629]
["bitfinex-derivatives","SOLF0:USTF0",1748019792462,0.03992159,181.5,181.46,116.73867629]
["bitfinex-derivatives","SOLF0:USTF0",1748019792659,5.5089,181.49,181.46,116.73867629]
["bitfinex-derivatives","SOLF0:USTF0",1748019792864,0.03992159,181.5,181.46,116.73867629]
["bitfinex-derivatives","SOLF0:USTF0",1748019793067,0.03992159,181.5,181.46,122.24827629]
["bitfinex-derivatives","SOLF0:USTF0",1748019793264,0.03992159,181.5,181.46,116.73867629]
["bitfinex-derivatives","SOLF0:USTF0",1748019793456,0.03992159,181.5,181.46,125.33712674]
["bitfinex-derivatives","SOLF0:USTF0",1748019794059,0.03992159,181.5,181.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748019794261,117.12,181.59,181.49,8.59845045]
["bitfinex-derivatives","SOLF0:USTF0",1748019794657,5.5067,181.57,181.53,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748019794959,117.12,181.59,181.53,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748019795154,117.12,181.59,181.54,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1748019798068,5.507,181.56,181.54,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1748019798259,117.12,181.59,181.54,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1748019798766,5.5071,181.55,181.54,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1748019798972,117.12,181.59,181.54,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1748019799966,5.5071,181.55,181.54,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1748019801367,117.12,181.59,181.45,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1748019801672,1.9803,181.54,181.45,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1748019801965,119.0721,181.53,181.41,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1748019802173,1.9803,181.54,181.46,8.59845045]
["bitfinex-derivatives","SOLF0:USTF0",1748019802362,0.03843046,181.52,181.48,0.03863002]
["bitfinex-derivatives","SOLF0:USTF0",1748019802763,0.03843046,181.52,181.48,5.54773002]
["bitfinex-derivatives","SOLF0:USTF0",1748019803065,0.03843046,181.52,181.48,0.03863002]
["bitfinex-derivatives","SOLF0:USTF0",1748019803267,0.03843046,181.52,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748019803466,0.03843046,181.52,181.48,0.03863002]
["bitfinex-derivatives","SOLF0:USTF0",1748019804370,0.03843046,181.52,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748019804766,125.75688091,181.52,181.4,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748019804969,5.5109,181.43,181.36,8.59845045]
["bitfinex-derivatives","SOLF0:USTF0",1748019805168,3.7962,181.51,181.36,8.59845045]
["bitfinex-derivatives","SOLF0:USTF0",1748019805770,0.03843081,181.46,181.43,0.03517372]
["bitfinex-derivatives","SOLF0:USTF0",1748019805969,5.5104,181.44,181.43,0.03517372]
["bitfinex-derivatives","SOLF0:USTF0",1748019807573,0.03843081,181.46,181.43,0.03517372]
["bitfinex-derivatives","SOLF0:USTF0",1748019807769,1.9019,181.58,181.44,125.71845045]
["bitfinex-derivatives","SOLF0:USTF0",1748019807965,5.7955,181.58,181.44,125.71845045]
["bitfinex-derivatives","SOLF0:USTF0",1748019808171,117.12,181.57,181.44,125.71845045]
["bitfinex-derivatives","SOLF0:USTF0",1748019808866,0.03687718,181.52,181.49,0.03644693]
["bitfinex-derivatives","SOLF0:USTF0",1748019809176,117.15687718,181.52,181.41,8.59845045]
["bitfinex-derivatives","SOLF0:USTF0",1748019809374,117.12,181.52,181.39,230.41845045]
["bitfinex-derivatives","SOLF0:USTF0",1748019809576,117.12,181.52,181.42,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748019809876,117.12,181.52,181.39,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1748019810176,0.03902652,181.47,181.44,0.0352174]
["bitfinex-derivatives","SOLF0:USTF0",1748019812380,117.12,181.52,181.44,117.1552174]
["bitfinex-derivatives","SOLF0:USTF0",1748019812574,117.12,181.52,181.49,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748019812879,117.12,181.52,181.45,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1748019813179,5.5078,181.53,181.45,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1748019813376,117.14,181.56,181.47,0.041879]
["bitfinex-derivatives","SOLF0:USTF0",1748019813677,0.03605007,181.51,181.47,0.041879]
["bitfinex-derivatives","SOLF0:USTF0",1748019813873,0.03605007,181.51,181.49,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748019814172,0.03605007,181.51,181.47,0.041879]
["bitfinex-derivatives","SOLF0:USTF0",1748019814374,0.03605007,181.51,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748019815979,476.58,181.63,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748019815980,117.14,181.61,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748019816579,117.14,181.61,181.51,13.98364678]
["bitfinex-derivatives","SOLF0:USTF0",1748019816981,117.14,181.61,181.54,0.03537978]
["bitfinex-derivatives","SOLF0:USTF0",1748019817181,117.14,181.61,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1748019817983,5.5058,181.6,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1748019818378,117.14,181.61,181.54,0.03537978]
["bitfinex-derivatives","SOLF0:USTF0",1748019819184,122.6453,181.61,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748019819484,117.14,181.61,181.54,0.03537978]
["bitfinex-derivatives","SOLF0:USTF0",1748019819876,5.5059,181.59,181.54,0.03537978]
["bitfinex-derivatives","SOLF0:USTF0",1748019820083,117.14,181.61,181.54,0.03537978]
["bitfinex-derivatives","SOLF0:USTF0",1748019820488,5.5056,181.6,181.54,0.03537978]
["bitfinex-derivatives","SOLF0:USTF0",1748019820682,117.14,181.61,181.54,0.03537978]
["bitfinex-derivatives","SOLF0:USTF0",1748019821483,5.5049,181.63,181.54,0.03537978]
["bitfinex-derivatives","SOLF0:USTF0",1748019822689,5.5049,181.63,181.59,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748019822885,5.5049,181.63,181.59,5.54336771]
["bitfinex-derivatives","SOLF0:USTF0",1748019824183,1.9346,181.65,181.59,0.03776771]
["bitfinex-derivatives","SOLF0:USTF0",1748019824385,1.9586,181.71,181.59,0.03776771]
["bitfinex-derivatives","SOLF0:USTF0",1748019824590,3.7127,181.7,181.63,0.03741822]
["bitfinex-derivatives","SOLF0:USTF0",1748019825677,594.58,181.72,181.63,0.03741822]
["bitfinex-derivatives","SOLF0:USTF0",1748019825901,118.6,181.72,181.63,0.03741822]
["bitfinex-derivatives","SOLF0:USTF0",1748019826709,118.6,181.72,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748019826903,118.6,181.72,181.68,5.54014078]
["bitfinex-derivatives","SOLF0:USTF0",1748019827508,118.6,181.72,181.68,0.03704078]
["bitfinex-derivatives","SOLF0:USTF0",1748019828310,33.70903456,181.96,181.68,0.03704078]
["bitfinex-derivatives","SOLF0:USTF0",1748019828606,33.70903456,181.96,181.85,13.92274122]
["bitfinex-derivatives","SOLF0:USTF0",1748019828809,1.8664,182.03,181.89,0.03859114]
["bitfinex-derivatives","SOLF0:USTF0",1748019829013,17.04949657,181.97,181.86,306.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748019829307,23.8692952,182.03,181.94,13.92274122]
["bitfinex-derivatives","SOLF0:USTF0",1748019829613,23.8692952,182.03,181.97,0.0385046]
["bitfinex-derivatives","SOLF0:USTF0",1748019829808,23.8692952,182.03,181.98,0.03616575]
["bitfinex-derivatives","SOLF0:USTF0",1748019830009,23.8692952,182.03,181.93,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1748019830210,23.8692952,182.03,181.94,13.92274122]
["bitfinex-derivatives","SOLF0:USTF0",1748019830407,23.8692952,182.03,181.93,151.86274122]
["bitfinex-derivatives","SOLF0:USTF0",1748019830909,23.8692952,182.03,181.93,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1748019831110,0.03531005,182.0,181.96,0.03517147]
["bitfinex-derivatives","SOLF0:USTF0",1748019833605,0.03531005,182.0,181.84,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748019833806,157.12747068,182.03,181.84,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748019834009,157.12747068,182.03,181.85,4.96482619]
["bitfinex-derivatives","SOLF0:USTF0",1748019834205,5.496,181.92,181.85,10.46282619]
["bitfinex-derivatives","SOLF0:USTF0",1748019834402,143.16,181.94,181.85,4.96482619]
["bitfinex-derivatives","SOLF0:USTF0",1748019834607,0.04070207,181.91,181.89,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748019834807,0.0393372,181.92,181.88,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1748019836614,5.5352372,181.92,181.88,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1748019837316,0.0393372,181.92,181.88,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1748019838607,0.0393372,181.92,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748019839114,0.0393372,181.92,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748019839320,0.0393372,181.92,181.88,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1748019840021,0.0393372,181.92,181.88,5.53559952]
["bitfinex-derivatives","SOLF0:USTF0",1748019840217,0.0393372,181.92,181.88,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1748019840419,0.0393372,181.92,181.88,143.15849952]
["bitfinex-derivatives","SOLF0:USTF0",1748019841521,1.9593,181.99,181.88,143.15849952]
["bitfinex-derivatives","SOLF0:USTF0",1748019841718,1.9336,182.0,181.96,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748019842020,1.9336,182.0,181.93,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1748019842221,5.4943,181.98,181.92,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748019842421,1.9336,182.0,181.89,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1748019842722,0.03114433,181.96,181.93,0.03722886]
["bitfinex-derivatives","SOLF0:USTF0",1748019842927,0.03114433,181.96,181.93,5.53272886]
["bitfinex-derivatives","SOLF0:USTF0",1748019843223,0.03114433,181.96,181.93,0.03722886]
["bitfinex-derivatives","SOLF0:USTF0",1748019843908,0.03114433,181.96,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1748019844509,0.03114433,181.96,181.93,0.03722886]
["bitfinex-derivatives","SOLF0:USTF0",1748019844822,0.03114433,181.96,181.9,5.56113119]
["bitfinex-derivatives","SOLF0:USTF0",1748019845022,0.03114433,181.96,181.87,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1748019845416,0.03114433,181.96,181.9,13.90747068]
["bitfinex-derivatives","SOLF0:USTF0",1748019845725,0.03114433,181.96,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1748019847520,143.08,182.1,181.93,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1748019847725,3.765,182.09,181.93,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1748019848028,5.4924,182.04,182.0,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748019848215,3.765,182.09,181.94,13.90747068]
["bitfinex-derivatives","SOLF0:USTF0",1748019848522,0.03539193,182.03,182.0,0.04132429]
["bitfinex-derivatives","SOLF0:USTF0",1748019849119,0.03539193,182.03,182.02,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748019849322,0.03539193,182.03,182.0,0.04132429]
["bitfinex-derivatives","SOLF0:USTF0",1748019850321,0.03539193,182.03,182.02,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748019850921,0.03539193,182.03,182.0,0.04132429]
["bitfinex-derivatives","SOLF0:USTF0",1748019851524,0.03539193,182.03,182.02,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748019854028,0.03539193,182.03,182.0,0.04132429]
["bitfinex-derivatives","SOLF0:USTF0",1748019854230,5.52809193,182.03,182.0,0.04132429]
["bitfinex-derivatives","SOLF0:USTF0",1748019854726,0.03539193,182.03,182.0,0.04132429]
["bitfinex-derivatives","SOLF0:USTF0",1748019854927,0.03539193,182.03,181.94,147.98482619]
["bitfinex-derivatives","SOLF0:USTF0",1748019855832,0.03539193,182.03,181.97,0.03890334]
["bitfinex-derivatives","SOLF0:USTF0",1748019856018,0.03539193,182.03,181.94,4.96482619]
["bitfinex-derivatives","SOLF0:USTF0",1748019856625,0.03539193,182.03,181.96,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748019856825,143.02,182.05,181.9,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1748019857021,0.03530098,181.99,181.96,0.03656683]
["bitfinex-derivatives","SOLF0:USTF0",1748019858717,5.4944,181.97,181.96,0.03656683]
["bitfinex-derivatives","SOLF0:USTF0",1748019858921,0.03530098,181.99,181.91,5.3379623]
["bitfinex-derivatives","SOLF0:USTF0",1748019859427,5.4948,181.96,181.91,10.8338623]
["bitfinex-derivatives","SOLF0:USTF0",1748019859731,16.53,181.93,181.73,9.34643652]
["bitfinex-derivatives","SOLF0:USTF0",1748019859924,0.0419453,181.85,181.73,9.34643652]
["bitfinex-derivatives","SOLF0:USTF0",1748019860123,13.96002845,181.81,181.77,0.03625231]
["bitfinex-derivatives","SOLF0:USTF0",1748019860322,5.5001,181.78,181.77,0.03625231]
["bitfinex-derivatives","SOLF0:USTF0",1748019860726,5.5,181.78,181.73,1.04923652]
["bitfinex-derivatives","SOLF0:USTF0",1748019861028,5.5013,181.74,181.73,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019861531,5.5013,181.74,181.67,3.17079962]
["bitfinex-derivatives","SOLF0:USTF0",1748019861728,0.03830236,181.72,181.69,0.03920429]
["bitfinex-derivatives","SOLF0:USTF0",1748019861923,143.11830236,181.72,181.69,0.03920429]
["bitfinex-derivatives","SOLF0:USTF0",1748019864034,143.11830236,181.72,181.6,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748019864233,143.08,181.72,181.6,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748019864530,143.08,181.72,181.6,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1748019864729,143.08,181.72,181.6,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748019865133,0.03604513,181.68,181.64,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1748019871536,0.03604513,181.68,181.66,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748019871941,0.03604513,181.68,181.64,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1748019872142,0.03604513,181.68,181.66,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748019872643,0.03604513,181.68,181.64,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1748019872844,0.03604513,181.68,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748019874947,0.03604513,181.68,181.64,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1748019875854,0.03604513,181.68,181.65,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748019876057,0.03604513,181.68,181.64,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1748019876854,0.03604513,181.68,181.65,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748019877054,0.03604513,181.68,181.64,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1748019878245,145.1437,181.67,181.64,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1748019878445,139.64,181.67,181.64,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1748019879151,0.03604513,181.68,181.64,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1748019879350,139.67604513,181.68,181.64,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1748019884254,0.03604513,181.68,181.66,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748019884448,139.66,181.83,181.66,13.94905432]
["bitfinex-derivatives","SOLF0:USTF0",1748019884656,139.66,181.83,181.65,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748019884958,139.66,181.83,181.65,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748019885145,10.9978,181.82,181.65,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748019885351,5.5016,181.73,181.72,0.04135541]
["bitfinex-derivatives","SOLF0:USTF0",1748019885546,145.1616,181.73,181.72,0.04135541]
["bitfinex-derivatives","SOLF0:USTF0",1748019887458,0.03762591,181.74,181.72,0.04135541]
["bitfinex-derivatives","SOLF0:USTF0",1748019889558,5.53912591,181.74,181.72,0.04135541]
["bitfinex-derivatives","SOLF0:USTF0",1748019889762,0.03762591,181.74,181.72,0.04135541]
["bitfinex-derivatives","SOLF0:USTF0",1748019890061,5.5016,181.73,181.72,0.04135541]
["bitfinex-derivatives","SOLF0:USTF0",1748019890250,0.03762591,181.74,181.72,0.04135541]
["bitfinex-derivatives","SOLF0:USTF0",1748019890663,5.53912591,181.74,181.72,0.04135541]
["bitfinex-derivatives","SOLF0:USTF0",1748019890854,0.03762591,181.74,181.72,0.04135541]
["bitfinex-derivatives","SOLF0:USTF0",1748019891163,5.5016,181.73,181.72,0.04135541]
["bitfinex-derivatives","SOLF0:USTF0",1748019892368,0.03762591,181.74,181.72,0.04135541]
["bitfinex-derivatives","SOLF0:USTF0",1748019894469,5.5016,181.73,181.72,0.04135541]
["bitfinex-derivatives","SOLF0:USTF0",1748019894970,5.53902591,181.74,181.72,0.04135541]
["bitfinex-derivatives","SOLF0:USTF0",1748019895164,0.03762591,181.74,181.72,0.04135541]
["bitfinex-derivatives","SOLF0:USTF0",1748019896672,5.53892591,181.74,181.72,0.04135541]
["bitfinex-derivatives","SOLF0:USTF0",1748019896860,0.03762591,181.74,181.72,0.04135541]
["bitfinex-derivatives","SOLF0:USTF0",1748019897369,5.5016,181.73,181.72,0.04135541]
["bitfinex-derivatives","SOLF0:USTF0",1748019900379,5.5016,181.73,181.72,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019901073,0.03762591,181.74,181.72,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019901769,5.5016,181.73,181.72,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019904079,0.03762591,181.74,181.72,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019904575,5.5015,181.73,181.72,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019905672,5.53892591,181.74,181.72,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019905872,0.03762591,181.74,181.72,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019906577,5.5015,181.73,181.72,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019922585,5.5015,181.73,181.61,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748019922586,11.0032,181.73,181.61,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748019922785,8.55814438,181.71,181.61,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748019922981,129.82,181.7,181.61,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748019923382,5.5043,181.64,181.61,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748019923594,5.54599597,181.64,181.61,1.84720037]
["bitfinex-derivatives","SOLF0:USTF0",1748019923795,0.04169597,181.64,181.61,1.84720037]
["bitfinex-derivatives","SOLF0:USTF0",1748019925100,5.54609597,181.64,181.61,1.84720037]
["bitfinex-derivatives","SOLF0:USTF0",1748019925299,0.04169597,181.64,181.61,1.84720037]
["bitfinex-derivatives","SOLF0:USTF0",1748019925502,5.5037,181.66,181.61,1.84720037]
["bitfinex-derivatives","SOLF0:USTF0",1748019926303,5.504,181.65,181.61,1.84720037]
["bitfinex-derivatives","SOLF0:USTF0",1748019926494,0.04187009,181.65,181.61,1.84720037]
["bitfinex-derivatives","SOLF0:USTF0",1748019927194,129.82,181.7,181.61,1.84720037]
["bitfinex-derivatives","SOLF0:USTF0",1748019927694,5.5042,181.65,181.61,1.84720037]
["bitfinex-derivatives","SOLF0:USTF0",1748019927897,129.82,181.7,181.61,1.84720037]
["bitfinex-derivatives","SOLF0:USTF0",1748019928298,5.5045,181.64,181.61,1.84720037]
["bitfinex-derivatives","SOLF0:USTF0",1748019928694,0.04029483,181.67,181.61,1.84720037]
["bitfinex-derivatives","SOLF0:USTF0",1748019929500,129.84,181.75,181.62,8.55814438]
["bitfinex-derivatives","SOLF0:USTF0",1748019929996,129.84,181.75,181.65,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748019930203,129.84,181.75,181.64,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1748019930506,0.04033717,181.71,181.68,0.03613406]
["bitfinex-derivatives","SOLF0:USTF0",1748019931097,5.5027,181.7,181.68,0.03613406]
["bitfinex-derivatives","SOLF0:USTF0",1748019931296,0.04033717,181.71,181.68,0.03613406]
["bitfinex-derivatives","SOLF0:USTF0",1748019932107,5.5024,181.7,181.68,0.03613406]
["bitfinex-derivatives","SOLF0:USTF0",1748019932606,5.5027,181.69,181.68,0.03613406]
["bitfinex-derivatives","SOLF0:USTF0",1748019941606,0.04033717,181.71,181.68,0.03613406]
["bitfinex-derivatives","SOLF0:USTF0",1748019942209,5.5027,181.7,181.68,0.03613406]
["bitfinex-derivatives","SOLF0:USTF0",1748019942409,0.04033717,181.71,181.68,0.03613406]
["bitfinex-derivatives","SOLF0:USTF0",1748019942813,5.5027,181.69,181.68,0.03613406]
["bitfinex-derivatives","SOLF0:USTF0",1748019948717,0.04033717,181.71,181.68,0.03613406]
["bitfinex-derivatives","SOLF0:USTF0",1748019949218,5.5024,181.7,181.68,0.03613406]
["bitfinex-derivatives","SOLF0:USTF0",1748019950420,0.04033717,181.71,181.68,0.03613406]
["bitfinex-derivatives","SOLF0:USTF0",1748019954420,0.04033717,181.71,181.68,334.03613406]
["bitfinex-derivatives","SOLF0:USTF0",1748019955619,0.04033717,181.71,181.69,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748019955815,0.04033717,181.71,181.68,334.03613406]
["bitfinex-derivatives","SOLF0:USTF0",1748019956126,129.84,181.74,181.68,334.03613406]
["bitfinex-derivatives","SOLF0:USTF0",1748019956317,129.84,181.74,181.69,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1748019957218,5.54098124,181.73,181.69,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1748019957625,0.03928124,181.73,181.69,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1748019958923,127.22,181.78,181.69,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1748019959521,127.22,181.78,181.69,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748019959722,0.0313109,181.75,181.72,0.035075]
["bitfinex-derivatives","SOLF0:USTF0",1748019960327,5.5017,181.73,181.72,0.035075]
["bitfinex-derivatives","SOLF0:USTF0",1748019962927,132.7017,181.73,181.72,0.035075]
["bitfinex-derivatives","SOLF0:USTF0",1748019967817,132.7017,181.73,181.72,7.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019974832,146.75850883,181.73,181.61,335.835]
["bitfinex-derivatives","SOLF0:USTF0",1748019975031,141.25850883,181.73,181.61,335.835]
["bitfinex-derivatives","SOLF0:USTF0",1748019975231,104.58,181.72,181.61,335.835]
["bitfinex-derivatives","SOLF0:USTF0",1748019975629,8.55680883,181.69,181.55,5.02532007]
["bitfinex-derivatives","SOLF0:USTF0",1748019975841,0.03747905,181.64,181.6,0.04120774]
["bitfinex-derivatives","SOLF0:USTF0",1748019976530,5.5051,181.61,181.6,0.04120774]
["bitfinex-derivatives","SOLF0:USTF0",1748019981740,5.5051,181.61,181.6,7.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748019982127,5.5072,181.54,181.53,335.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748019982330,127.24,181.58,181.53,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748019982532,127.24,181.59,181.53,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748019983034,0.03917752,181.58,181.54,0.03544564]
["bitfinex-derivatives","SOLF0:USTF0",1748019983235,5.507,181.55,181.54,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748019983841,5.5091,181.49,181.47,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748019984145,124.78,181.52,181.47,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748019984439,124.78,181.52,181.44,337.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748019984828,5.547167,181.5,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019985032,0.038667,181.5,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019986641,5.5092,181.48,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019986842,0.038667,181.5,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019987034,5.509,181.49,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019987235,8.59547583,181.5,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019988044,0.038667,181.5,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019988238,5.5088,181.49,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019988438,0.038667,181.5,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019988842,5.547367,181.5,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019990238,5.5088,181.49,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019990443,0.038667,181.5,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019991742,5.5094,181.47,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019992243,0.038667,181.5,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019992431,5.509,181.49,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019992631,0.038667,181.5,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019993133,5.5094,181.47,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019994244,0.038667,181.5,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019995447,5.5091,181.48,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019995648,0.038667,181.5,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019996547,5.5094,181.47,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019998039,5.5091,181.48,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019998543,0.038667,181.5,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019998742,5.5094,181.47,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019999250,0.038667,181.5,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748019999839,5.5094,181.47,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748020000945,5.547167,181.5,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748020001342,5.509,181.49,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748020001542,0.038667,181.5,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748020001943,5.5094,181.47,181.46,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1748020005851,5.5109,181.42,181.4,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748020006549,8.55680883,181.43,181.36,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020006745,124.88,181.42,181.36,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020006945,0.04015337,181.41,181.37,0.04002492]
["bitfinex-derivatives","SOLF0:USTF0",1748020007145,5.5121,181.38,181.37,0.04002492]
["bitfinex-derivatives","SOLF0:USTF0",1748020011958,0.04015337,181.41,181.37,0.04002492]
["bitfinex-derivatives","SOLF0:USTF0",1748020012660,5.5121,181.38,181.37,0.04002492]
["bitfinex-derivatives","SOLF0:USTF0",1748020018965,5.5121,181.38,181.37,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020019364,8.55680883,181.39,181.3,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748020020266,0.04073437,181.36,181.33,0.03555246]
["bitfinex-derivatives","SOLF0:USTF0",1748020020454,122.78073437,181.36,181.33,0.03555246]
["bitfinex-derivatives","SOLF0:USTF0",1748020020654,0.04073437,181.36,181.33,0.03555246]
["bitfinex-derivatives","SOLF0:USTF0",1748020020869,477.9381,181.46,181.33,0.03555246]
["bitfinex-derivatives","SOLF0:USTF0",1748020021059,122.74,181.42,181.3,335.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748020021366,5.512,181.39,181.35,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748020021764,5.54725516,181.39,181.35,0.04070022]
["bitfinex-derivatives","SOLF0:USTF0",1748020021961,5.54725516,181.39,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748020022362,0.03525516,181.39,181.35,0.04070022]
["bitfinex-derivatives","SOLF0:USTF0",1748020022565,122.74,181.42,181.37,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748020023155,122.74,181.42,181.35,0.04070022]
["bitfinex-derivatives","SOLF0:USTF0",1748020023362,122.74,181.42,181.35,104.80070022]
["bitfinex-derivatives","SOLF0:USTF0",1748020023663,0.03691263,181.4,181.35,104.80070022]
["bitfinex-derivatives","SOLF0:USTF0",1748020023962,128.2511,181.42,181.35,104.80070022]
["bitfinex-derivatives","SOLF0:USTF0",1748020024162,5.5112,181.41,181.38,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1748020024359,598.86,181.46,181.35,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1748020024557,8.55680883,181.44,181.35,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1748020024763,5.5123,181.38,181.35,110.273]
["bitfinex-derivatives","SOLF0:USTF0",1748020025071,0.03914931,181.41,181.35,444.30787968]
["bitfinex-derivatives","SOLF0:USTF0",1748020025274,5.5124,181.38,181.35,444.30787968]
["bitfinex-derivatives","SOLF0:USTF0",1748020025467,0.03914931,181.41,181.35,334.03487968]
["bitfinex-derivatives","SOLF0:USTF0",1748020025767,122.77914931,181.41,181.35,0.03487968]
["bitfinex-derivatives","SOLF0:USTF0",1748020026568,122.77914931,181.41,181.35,5.54777968]
["bitfinex-derivatives","SOLF0:USTF0",1748020027076,5.512,181.39,181.35,5.54777968]
["bitfinex-derivatives","SOLF0:USTF0",1748020027266,122.77914931,181.41,181.35,5.54777968]
["bitfinex-derivatives","SOLF0:USTF0",1748020027568,5.512,181.39,181.35,5.54777968]
["bitfinex-derivatives","SOLF0:USTF0",1748020027970,122.77914931,181.41,181.35,0.03487968]
["bitfinex-derivatives","SOLF0:USTF0",1748020028174,0.03914931,181.41,181.35,0.03487968]
["bitfinex-derivatives","SOLF0:USTF0",1748020028560,122.74,181.45,181.36,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1748020028766,5.5106,181.43,181.37,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1748020028971,122.74,181.45,181.37,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1748020029270,122.74,181.45,181.39,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748020029573,0.03866805,181.44,181.4,0.04091912]
["bitfinex-derivatives","SOLF0:USTF0",1748020029967,5.5111,181.42,181.4,0.04091912]
["bitfinex-derivatives","SOLF0:USTF0",1748020030274,0.03866805,181.44,181.4,0.04091912]
["bitfinex-derivatives","SOLF0:USTF0",1748020030460,5.5112,181.41,181.4,0.04091912]
["bitfinex-derivatives","SOLF0:USTF0",1748020033871,5.5112,181.41,181.4,1.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020034475,5.5134,181.34,181.32,335.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748020034671,8.55680883,181.38,181.32,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020034977,5.515,181.29,181.26,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748020035677,0.0354606,181.29,181.26,5.66659323]
["bitfinex-derivatives","SOLF0:USTF0",1748020035881,0.0354606,181.29,181.26,0.03889323]
["bitfinex-derivatives","SOLF0:USTF0",1748020037775,5.5503606,181.29,181.26,0.03889323]
["bitfinex-derivatives","SOLF0:USTF0",1748020037971,0.0354606,181.29,181.26,0.03889323]
["bitfinex-derivatives","SOLF0:USTF0",1748020038377,5.5154,181.27,181.26,0.03889323]
["bitfinex-derivatives","SOLF0:USTF0",1748020038568,0.0354606,181.29,181.26,0.03889323]
["bitfinex-derivatives","SOLF0:USTF0",1748020039170,5.5153,181.28,181.26,0.03889323]
["bitfinex-derivatives","SOLF0:USTF0",1748020039478,0.0354606,181.29,181.26,0.03889323]
["bitfinex-derivatives","SOLF0:USTF0",1748020039668,5.5151,181.28,181.26,0.03889323]
["bitfinex-derivatives","SOLF0:USTF0",1748020040580,0.0354606,181.29,181.26,0.03889323]
["bitfinex-derivatives","SOLF0:USTF0",1748020041380,122.78,181.34,181.26,0.03889323]
["bitfinex-derivatives","SOLF0:USTF0",1748020041580,122.78,181.34,181.24,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1748020041980,131.33680883,181.34,181.24,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1748020042382,0.03848681,181.31,181.27,0.0409374]
["bitfinex-derivatives","SOLF0:USTF0",1748020042881,5.5151,181.28,181.27,0.0409374]
["bitfinex-derivatives","SOLF0:USTF0",1748020045281,5.5149,181.29,181.27,0.0409374]
["bitfinex-derivatives","SOLF0:USTF0",1748020045585,0.03848681,181.31,181.27,0.0409374]
["bitfinex-derivatives","SOLF0:USTF0",1748020045980,5.5146,181.3,181.27,0.0409374]
["bitfinex-derivatives","SOLF0:USTF0",1748020046180,0.03848681,181.31,181.27,0.0409374]
["bitfinex-derivatives","SOLF0:USTF0",1748020046584,5.5151,181.28,181.27,0.0409374]
["bitfinex-derivatives","SOLF0:USTF0",1748020049986,126.2149,181.29,181.27,0.0409374]
["bitfinex-derivatives","SOLF0:USTF0",1748020050186,120.7,181.29,181.27,0.0409374]
["bitfinex-derivatives","SOLF0:USTF0",1748020050688,126.2151,181.29,181.27,0.0409374]
["bitfinex-derivatives","SOLF0:USTF0",1748020050888,120.7,181.29,181.27,0.0409374]
["bitfinex-derivatives","SOLF0:USTF0",1748020051081,0.03848681,181.31,181.27,5.5561374]
["bitfinex-derivatives","SOLF0:USTF0",1748020051287,120.72,181.34,181.27,0.0409374]
["bitfinex-derivatives","SOLF0:USTF0",1748020051482,120.72,181.36,181.25,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1748020051681,5.5137,181.33,181.3,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748020052288,5.54832077,181.33,181.3,5.55337399]
["bitfinex-derivatives","SOLF0:USTF0",1748020052588,5.54832077,181.33,181.3,0.03907399]
["bitfinex-derivatives","SOLF0:USTF0",1748020052589,0.03462077,181.33,181.3,0.03907399]
["bitfinex-derivatives","SOLF0:USTF0",1748020053590,5.5141,181.32,181.3,0.03907399]
["bitfinex-derivatives","SOLF0:USTF0",1748020053985,0.03462077,181.33,181.3,0.03907399]
["bitfinex-derivatives","SOLF0:USTF0",1748020054186,0.03462077,181.33,181.31,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748020054582,120.72,181.36,181.3,0.03907399]
["bitfinex-derivatives","SOLF0:USTF0",1748020054788,120.72,181.4,181.3,129.31588282]
["bitfinex-derivatives","SOLF0:USTF0",1748020054983,120.72,181.4,181.31,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748020055186,5.5115,181.4,181.37,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748020055590,120.72,181.44,181.34,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1748020055893,120.72,181.44,181.35,0.03548243]
["bitfinex-derivatives","SOLF0:USTF0",1748020056095,120.72,181.44,181.35,334.03548243]
["bitfinex-derivatives","SOLF0:USTF0",1748020056293,5.5114,181.41,181.37,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748020056488,5.5114,181.41,181.35,334.03548243]
["bitfinex-derivatives","SOLF0:USTF0",1748020056792,120.72,181.44,181.35,334.03548243]
["bitfinex-derivatives","SOLF0:USTF0",1748020057181,129.27680883,181.44,181.35,334.03548243]
["bitfinex-derivatives","SOLF0:USTF0",1748020057690,120.72,181.44,181.35,334.03548243]
["bitfinex-derivatives","SOLF0:USTF0",1748020058292,5.5125,181.37,181.35,334.03548243]
["bitfinex-derivatives","SOLF0:USTF0",1748020058496,5.5125,181.37,181.35,0.03548243]
["bitfinex-derivatives","SOLF0:USTF0",1748020058793,5.5127,181.36,181.35,0.03548243]
["bitfinex-derivatives","SOLF0:USTF0",1748020059597,5.5141,181.32,181.26,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748020059891,120.7,181.39,181.26,122.503]
["bitfinex-derivatives","SOLF0:USTF0",1748020060287,5.514,181.32,181.26,122.503]
["bitfinex-derivatives","SOLF0:USTF0",1748020060590,0.03548243,181.31,181.27,0.04222112]
["bitfinex-derivatives","SOLF0:USTF0",1748020060792,120.7,181.39,181.27,0.04222112]
["bitfinex-derivatives","SOLF0:USTF0",1748020060984,120.7,181.39,181.27,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020061179,5.5124,181.37,181.27,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020061384,120.68,181.4,181.27,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020061691,120.68,181.4,181.32,0.0385456]
["bitfinex-derivatives","SOLF0:USTF0",1748020061891,120.68,181.4,181.32,104.8185456]
["bitfinex-derivatives","SOLF0:USTF0",1748020062489,120.68,181.4,181.33,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748020062689,5.512,181.39,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748020062885,120.68,181.4,181.36,0.04107579]
["bitfinex-derivatives","SOLF0:USTF0",1748020063191,5.5114,181.41,181.37,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748020063385,5.5114,181.41,181.37,0.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020063891,5.5116,181.4,181.37,0.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020064489,5.5118,181.39,181.37,0.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020064681,120.68,181.44,181.37,0.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020064882,120.68,181.44,181.37,334.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020065082,5.5121,181.38,181.37,334.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020065290,5.5121,181.38,181.37,0.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020065888,120.68,181.44,181.37,0.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020066094,120.68,181.44,181.37,334.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020067998,5.5119,181.39,181.37,334.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020068402,120.68,181.44,181.37,334.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020068597,120.68,181.44,181.38,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1748020069399,120.68,181.44,181.37,334.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020069698,120.68,181.44,181.37,438.79983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020070095,5.5121,181.38,181.37,438.79983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020070294,120.68,181.44,181.37,438.79983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020071501,120.68,181.44,181.37,104.79983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020071693,120.68,181.44,181.37,0.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020071995,5.5121,181.38,181.37,0.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020072198,120.68,181.44,181.37,0.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020072897,5.5121,181.38,181.37,0.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020073396,5.5119,181.39,181.37,0.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020073598,120.68,181.44,181.37,0.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020074201,5.5114,181.41,181.37,5.55223339]
["bitfinex-derivatives","SOLF0:USTF0",1748020074392,5.5114,181.41,181.37,0.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020074794,120.68,181.44,181.37,334.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020074997,17.71192487,181.51,181.37,334.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1748020075206,120.58,181.49,181.42,5.54975334]
["bitfinex-derivatives","SOLF0:USTF0",1748020075502,120.58,181.5,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020075904,5.51,181.45,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020077003,5.5098,181.46,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020077195,120.58,181.5,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020078401,5.5099,181.46,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020078606,5.5099,181.46,181.44,334.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020079205,5.5094,181.47,181.44,334.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020079406,120.58,181.5,181.44,334.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020079907,120.58,181.5,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020080105,5.5094,181.48,181.44,5.55230009]
["bitfinex-derivatives","SOLF0:USTF0",1748020080606,120.58,181.5,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020081306,5.51,181.45,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020085609,5.5098,181.46,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020086909,5.51,181.45,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020087206,124.4594,181.5,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020087400,5.5096,181.47,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020088309,5.5098,181.46,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020089116,5.5095,181.47,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020089608,5.5091,181.48,181.44,5.55210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020090719,120.58,181.5,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020090909,120.58,181.5,181.44,334.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020092012,5.51,181.45,181.44,334.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020092213,5.51,181.45,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020092509,5.5098,181.46,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020093609,120.58,181.5,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020093814,5.51,181.45,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020094109,120.58,181.5,181.44,0.04210009]
["bitfinex-derivatives","SOLF0:USTF0",1748020094910,5.51,181.45,181.44,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748020095118,120.54,181.45,181.33,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020095308,120.54,181.45,181.31,106.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748020095503,135.2953,181.45,181.31,106.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748020095710,122.4484,181.45,181.31,106.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748020096014,0.04200204,181.4,181.36,0.04143034]
["bitfinex-derivatives","SOLF0:USTF0",1748020096608,120.54,181.39,181.3,5.02532007]
["bitfinex-derivatives","SOLF0:USTF0",1748020097107,5.5142,181.32,181.3,5.02532007]
["bitfinex-derivatives","SOLF0:USTF0",1748020097509,120.54,181.39,181.26,10.44710511]
["bitfinex-derivatives","SOLF0:USTF0",1748020097709,5.5137,181.33,181.31,0.04067044]
["bitfinex-derivatives","SOLF0:USTF0",1748020098423,5.5139,181.32,181.31,0.04067044]
["bitfinex-derivatives","SOLF0:USTF0",1748020099018,0.03560896,181.34,181.31,0.04067044]
["bitfinex-derivatives","SOLF0:USTF0",1748020099317,5.54900896,181.34,181.31,0.04067044]
["bitfinex-derivatives","SOLF0:USTF0",1748020099623,0.03560896,181.34,181.31,0.04067044]
["bitfinex-derivatives","SOLF0:USTF0",1748020099822,476.2,181.44,181.32,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748020100117,120.56,181.42,181.35,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1748020100322,5.5122,181.38,181.35,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1748020100817,5.54825943,181.38,181.35,5.54820371]
["bitfinex-derivatives","SOLF0:USTF0",1748020101319,0.03605943,181.38,181.35,5.54820371]
["bitfinex-derivatives","SOLF0:USTF0",1748020101923,0.03605943,181.38,181.35,339.54820371]
["bitfinex-derivatives","SOLF0:USTF0",1748020102130,0.03605943,181.38,181.35,334.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020102421,5.5126,181.37,181.35,334.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020102618,0.03605943,181.38,181.35,334.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020103816,5.5127,181.36,181.35,334.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020105824,5.54845943,181.38,181.35,334.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020106025,0.03605943,181.38,181.35,334.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020106328,0.03605943,181.38,181.35,0.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020107323,0.03605943,181.38,181.35,5.54800371]
["bitfinex-derivatives","SOLF0:USTF0",1748020107625,0.03605943,181.38,181.35,0.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020107822,5.54835943,181.38,181.35,0.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020108325,0.03605943,181.38,181.35,0.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020109226,5.54835943,181.38,181.35,0.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020109519,0.03605943,181.38,181.35,0.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020109719,0.03605943,181.38,181.35,334.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020109920,120.56,181.42,181.35,334.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020110123,120.56,181.42,181.36,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748020110324,120.56,181.42,181.37,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1748020110727,5.5121,181.38,181.37,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1748020110929,120.56,181.42,181.37,438.76]
["bitfinex-derivatives","SOLF0:USTF0",1748020113027,5.5117,181.4,181.37,438.76]
["bitfinex-derivatives","SOLF0:USTF0",1748020114229,5.5112,181.41,181.37,444.2722]
["bitfinex-derivatives","SOLF0:USTF0",1748020114429,120.56,181.42,181.37,444.2722]
["bitfinex-derivatives","SOLF0:USTF0",1748020114724,120.56,181.42,181.37,438.76]
["bitfinex-derivatives","SOLF0:USTF0",1748020115429,120.56,181.42,181.37,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020115632,120.56,181.42,181.35,104.79520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020115830,120.56,181.42,181.35,0.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020116031,5.5127,181.36,181.35,0.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020120135,120.42,181.37,181.35,0.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020120629,5.5127,181.36,181.35,0.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020121121,5.5127,181.36,181.35,334.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020123527,5.5127,181.36,181.35,438.79520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020123734,120.42,181.37,181.35,438.79520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020123934,120.42,181.42,181.35,438.79520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020124234,5.5125,181.37,181.35,104.79520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020124435,120.42,181.42,181.35,438.79520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020124935,5.5126,181.37,181.35,438.79520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020125637,5.5127,181.36,181.35,334.03520371]
["bitfinex-derivatives","SOLF0:USTF0",1748020127834,120.42,181.37,181.25,235.88467384]
["bitfinex-derivatives","SOLF0:USTF0",1748020128037,120.42,181.37,181.27,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1748020128439,120.42,181.37,181.25,241.40057384]
["bitfinex-derivatives","SOLF0:USTF0",1748020128634,120.42,181.37,181.26,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1748020128839,5.5142,181.31,181.3,0.03619822]
["bitfinex-derivatives","SOLF0:USTF0",1748020129335,5.516,181.25,181.24,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1748020129726,5.516,181.25,181.23,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748020131039,5.55586421,181.26,181.23,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748020132340,0.04006421,181.26,181.23,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748020132839,0.04006421,181.26,181.23,237.72847384]
["bitfinex-derivatives","SOLF0:USTF0",1748020134541,5.55586421,181.26,181.23,237.72847384]
["bitfinex-derivatives","SOLF0:USTF0",1748020134744,0.04006421,181.26,181.23,237.72847384]
["bitfinex-derivatives","SOLF0:USTF0",1748020136645,5.55596421,181.26,181.23,237.72847384]
["bitfinex-derivatives","SOLF0:USTF0",1748020136848,0.04006421,181.26,181.23,237.72847384]
["bitfinex-derivatives","SOLF0:USTF0",1748020137448,0.04006421,181.26,181.23,243.24507384]
["bitfinex-derivatives","SOLF0:USTF0",1748020137847,0.04006421,181.26,181.23,237.72847384]
["bitfinex-derivatives","SOLF0:USTF0",1748020139554,0.04006421,181.26,181.23,243.24507384]
["bitfinex-derivatives","SOLF0:USTF0",1748020140249,0.04006421,181.26,181.23,237.72847384]
["bitfinex-derivatives","SOLF0:USTF0",1748020140758,0.04006421,181.26,181.23,243.24507384]
["bitfinex-derivatives","SOLF0:USTF0",1748020140969,0.04006421,181.26,181.23,237.72847384]
["bitfinex-derivatives","SOLF0:USTF0",1748020141262,0.04006421,181.26,181.23,342.52847384]
["bitfinex-derivatives","SOLF0:USTF0",1748020142259,0.04006421,181.26,181.23,348.04487384]
["bitfinex-derivatives","SOLF0:USTF0",1748020142664,0.04006421,181.26,181.23,243.24487384]
["bitfinex-derivatives","SOLF0:USTF0",1748020142969,0.04006421,181.26,181.23,342.54847384]
["bitfinex-derivatives","SOLF0:USTF0",1748020143665,0.04006421,181.26,181.24,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748020144271,5.55606421,181.26,181.23,340.70467384]
["bitfinex-derivatives","SOLF0:USTF0",1748020144671,5.55606421,181.26,181.23,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748020145874,0.04006421,181.26,181.23,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748020146171,0.04006421,181.26,181.23,110.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748020147569,0.04006421,181.26,181.23,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748020148169,5.55586421,181.26,181.23,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748020148672,0.04006421,181.26,181.23,110.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748020149070,0.04006421,181.26,181.23,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748020149272,5.55606421,181.26,181.23,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748020149874,5.55606421,181.26,181.23,110.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748020150273,5.55606421,181.26,181.23,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748020151069,5.5161,181.25,181.23,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748020151274,0.04006421,181.26,181.22,241.44009283]
["bitfinex-derivatives","SOLF0:USTF0",1748020151475,0.04006421,181.26,181.22,235.92329283]
["bitfinex-derivatives","SOLF0:USTF0",1748020152372,5.5167,181.23,181.22,235.92329283]
["bitfinex-derivatives","SOLF0:USTF0",1748020153278,0.04006421,181.26,181.22,235.92329283]
["bitfinex-derivatives","SOLF0:USTF0",1748020154081,120.28,181.33,181.23,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748020154374,120.28,181.33,181.26,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748020154375,5.5145,181.3,181.26,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748020154565,120.28,181.33,181.26,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748020154771,120.28,181.33,181.26,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748020154975,120.28,181.33,181.28,0.03862687]
["bitfinex-derivatives","SOLF0:USTF0",1748020155178,0.03612733,181.31,181.28,0.03862687]
["bitfinex-derivatives","SOLF0:USTF0",1748020155477,5.515,181.29,181.28,0.03862687]
["bitfinex-derivatives","SOLF0:USTF0",1748020159281,5.515,181.29,181.28,2.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020161376,5.515,181.29,181.17,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1748020161377,8.59775282,181.28,181.17,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1748020161576,120.28,181.27,181.17,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1748020161788,5.5176,181.2,181.17,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1748020161978,120.28,181.27,181.17,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1748020162180,120.28,181.27,181.17,460.98467384]
["bitfinex-derivatives","SOLF0:USTF0",1748020162476,0.04061792,181.24,181.21,0.0355661]
["bitfinex-derivatives","SOLF0:USTF0",1748020162685,5.517,181.22,181.21,0.0355661]
["bitfinex-derivatives","SOLF0:USTF0",1748020167484,5.5167,181.23,181.21,0.0355661]
["bitfinex-derivatives","SOLF0:USTF0",1748020167880,0.04061792,181.24,181.21,0.0355661]
["bitfinex-derivatives","SOLF0:USTF0",1748020168480,5.517,181.22,181.21,0.0355661]
["bitfinex-derivatives","SOLF0:USTF0",1748020170488,5.517,181.22,181.12,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748020170489,5.5191,181.15,181.12,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748020170697,8.59775282,181.19,181.1,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748020170988,120.02,181.18,181.09,242.39691672]
["bitfinex-derivatives","SOLF0:USTF0",1748020171194,120.02,181.18,181.09,6.51224288]
["bitfinex-derivatives","SOLF0:USTF0",1748020171381,5.52,181.12,181.09,6.51224288]
["bitfinex-derivatives","SOLF0:USTF0",1748020171586,5.52,181.12,181.1,0.0349171]
["bitfinex-derivatives","SOLF0:USTF0",1748020172195,0.03715543,181.13,181.1,0.0349171]
["bitfinex-derivatives","SOLF0:USTF0",1748020172791,0.03715543,181.13,181.1,5.5555171]
["bitfinex-derivatives","SOLF0:USTF0",1748020172991,0.03715543,181.13,181.1,0.0349171]
["bitfinex-derivatives","SOLF0:USTF0",1748020173485,0.03715543,181.13,181.1,5.5553171]
["bitfinex-derivatives","SOLF0:USTF0",1748020173686,0.03715543,181.13,181.1,0.0349171]
["bitfinex-derivatives","SOLF0:USTF0",1748020173882,5.55695543,181.13,181.1,0.0349171]
["bitfinex-derivatives","SOLF0:USTF0",1748020174190,0.03715543,181.13,181.1,0.0349171]
["bitfinex-derivatives","SOLF0:USTF0",1748020174382,5.5203,181.12,181.1,0.0349171]
["bitfinex-derivatives","SOLF0:USTF0",1748020175294,120.07715543,181.13,181.1,0.0349171]
["bitfinex-derivatives","SOLF0:USTF0",1748020175892,5.5203,181.11,181.1,0.0349171]
["bitfinex-derivatives","SOLF0:USTF0",1748020177695,5.5201,181.12,181.1,0.0349171]
["bitfinex-derivatives","SOLF0:USTF0",1748020177898,128.67490825,181.13,181.1,0.0349171]
["bitfinex-derivatives","SOLF0:USTF0",1748020178686,5.5203,181.11,181.1,0.0349171]
["bitfinex-derivatives","SOLF0:USTF0",1748020181798,5.5203,181.11,181.1,1.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020186495,5.5219,181.06,181.03,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748020186692,125.6219,181.06,181.03,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748020187096,5.5222,181.05,181.03,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748020187295,120.14209915,181.06,181.03,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748020187899,0.04209915,181.06,181.05,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748020188094,120.12,181.08,181.03,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748020188297,5.5211,181.09,181.03,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748020188596,120.12,181.1,181.05,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748020188793,5.5209,181.09,181.03,239.76637384]
["bitfinex-derivatives","SOLF0:USTF0",1748020189011,5.5209,181.09,181.06,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748020189012,0.03955844,181.08,181.06,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748020189310,120.12,181.12,181.04,235.92704435]
["bitfinex-derivatives","SOLF0:USTF0",1748020189598,120.12,181.13,181.05,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748020189796,120.12,181.13,181.08,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748020190198,0.04018675,181.12,181.09,0.03595859]
["bitfinex-derivatives","SOLF0:USTF0",1748020190504,5.5205,181.11,181.09,0.03595859]
["bitfinex-derivatives","SOLF0:USTF0",1748020191103,5.56028675,181.12,181.09,5.55665859]
["bitfinex-derivatives","SOLF0:USTF0",1748020191301,0.04018675,181.12,181.09,0.03595859]
["bitfinex-derivatives","SOLF0:USTF0",1748020192307,0.04018675,181.12,181.09,5.55675859]
["bitfinex-derivatives","SOLF0:USTF0",1748020192607,0.04018675,181.12,181.09,0.03595859]
["bitfinex-derivatives","SOLF0:USTF0",1748020193111,5.5206,181.1,181.09,0.03595859]
["bitfinex-derivatives","SOLF0:USTF0",1748020194300,5.5204,181.11,181.09,0.03595859]
["bitfinex-derivatives","SOLF0:USTF0",1748020194907,5.5206,181.1,181.09,0.03595859]
["bitfinex-derivatives","SOLF0:USTF0",1748020197308,5.5204,181.11,181.09,0.03595859]
["bitfinex-derivatives","SOLF0:USTF0",1748020197610,0.04018675,181.12,181.09,0.03595859]
["bitfinex-derivatives","SOLF0:USTF0",1748020197800,0.04018675,181.12,181.09,235.92063243]
["bitfinex-derivatives","SOLF0:USTF0",1748020198206,0.04018675,181.12,181.1,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748020198813,0.04018675,181.12,181.09,235.92063243]
["bitfinex-derivatives","SOLF0:USTF0",1748020199411,120.12,181.13,181.11,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748020199611,476.92,181.17,181.11,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748020199808,476.92,181.17,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1748020200009,119.8,181.16,181.11,235.88467384]
["bitfinex-derivatives","SOLF0:USTF0",1748020200511,5.5196,181.14,181.12,0.03603097]
["bitfinex-derivatives","SOLF0:USTF0",1748020200722,0.0304655,181.15,181.12,0.03603097]
["bitfinex-derivatives","SOLF0:USTF0",1748020201215,5.5495655,181.15,181.12,0.03603097]
["bitfinex-derivatives","SOLF0:USTF0",1748020201617,0.0304655,181.15,181.12,0.03603097]
["bitfinex-derivatives","SOLF0:USTF0",1748020201810,5.5197,181.13,181.12,0.03603097]
["bitfinex-derivatives","SOLF0:USTF0",1748020203314,0.0304655,181.15,181.12,235.92070481]
["bitfinex-derivatives","SOLF0:USTF0",1748020203506,119.8,181.16,181.14,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748020203707,119.78,181.2,181.13,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748020204021,119.78,181.21,181.13,340.80467384]
["bitfinex-derivatives","SOLF0:USTF0",1748020204518,5.5179,181.19,181.15,0.03720859]
["bitfinex-derivatives","SOLF0:USTF0",1748020204817,5.5179,181.19,181.15,5.55620859]
["bitfinex-derivatives","SOLF0:USTF0",1748020205014,119.78,181.21,181.15,0.03720859]
["bitfinex-derivatives","SOLF0:USTF0",1748020205415,5.5184,181.18,181.15,0.03720859]
["bitfinex-derivatives","SOLF0:USTF0",1748020205613,119.78,181.21,181.15,0.03720859]
["bitfinex-derivatives","SOLF0:USTF0",1748020205816,119.78,181.21,181.15,5.55610859]
["bitfinex-derivatives","SOLF0:USTF0",1748020206020,5.5182,181.18,181.15,0.03720859]
["bitfinex-derivatives","SOLF0:USTF0",1748020206921,5.5182,181.18,181.15,5.55630859]
["bitfinex-derivatives","SOLF0:USTF0",1748020207313,5.5182,181.18,181.15,0.03720859]
["bitfinex-derivatives","SOLF0:USTF0",1748020207619,5.5182,181.18,181.15,5.55630859]
["bitfinex-derivatives","SOLF0:USTF0",1748020207821,5.5179,181.19,181.15,5.55630859]
["bitfinex-derivatives","SOLF0:USTF0",1748020208621,5.5182,181.18,181.15,5.55630859]
["bitfinex-derivatives","SOLF0:USTF0",1748020208919,5.5182,181.18,181.15,0.03720859]
["bitfinex-derivatives","SOLF0:USTF0",1748020209621,119.78,181.21,181.15,0.03720859]
["bitfinex-derivatives","SOLF0:USTF0",1748020210423,5.5183,181.18,181.15,5.55630859]
["bitfinex-derivatives","SOLF0:USTF0",1748020210619,5.5183,181.18,181.15,0.03720859]
["bitfinex-derivatives","SOLF0:USTF0",1748020210814,119.78,181.21,181.15,0.03720859]
["bitfinex-derivatives","SOLF0:USTF0",1748020211524,5.5183,181.18,181.15,0.03720859]
["bitfinex-derivatives","SOLF0:USTF0",1748020211821,119.78,181.21,181.15,0.03720859]
["bitfinex-derivatives","SOLF0:USTF0",1748020212227,5.5187,181.17,181.15,0.03720859]
["bitfinex-derivatives","SOLF0:USTF0",1748020213030,5.5188,181.16,181.15,0.03720859]
["bitfinex-derivatives","SOLF0:USTF0",1748020214828,125.2788,181.16,181.15,0.03720859]
["bitfinex-derivatives","SOLF0:USTF0",1748020222033,5.5204,181.11,181.06,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748020222234,119.76,181.16,181.06,391.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748020222534,5.5204,181.11,181.07,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748020222728,119.76,181.16,181.07,290.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748020223033,0.03720859,181.13,181.1,0.03482585]
["bitfinex-derivatives","SOLF0:USTF0",1748020223336,5.5205,181.11,181.1,0.03482585]
["bitfinex-derivatives","SOLF0:USTF0",1748020227438,125.3005,181.11,181.1,0.03482585]
["bitfinex-derivatives","SOLF0:USTF0",1748020227940,8.59775282,181.09,180.97,286.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748020228131,8.59775282,181.09,180.97,391.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748020228330,5.523,181.03,180.98,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748020228532,119.42,181.05,180.99,4.82684927]
["bitfinex-derivatives","SOLF0:USTF0",1748020228734,0.03636211,181.04,181.0,0.03844364]
["bitfinex-derivatives","SOLF0:USTF0",1748020229139,0.03636211,181.04,181.0,5.56184364]
["bitfinex-derivatives","SOLF0:USTF0",1748020229836,0.03636211,181.04,181.01,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748020230224,0.03636211,181.04,181.0,0.03844364]
["bitfinex-derivatives","SOLF0:USTF0",1748020231237,0.03636211,181.04,181.03,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748020231432,0.03636211,181.04,181.0,0.03844364]
["bitfinex-derivatives","SOLF0:USTF0",1748020232439,0.03636211,181.04,181.03,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748020234827,119.46,181.09,181.07,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748020236040,119.46,181.09,181.08,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748020237746,119.46,181.09,181.07,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748020237945,119.46,181.09,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020238540,124.981,181.09,181.06,5.56110946]
["bitfinex-derivatives","SOLF0:USTF0",1748020238750,119.46,181.09,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020239349,119.46,181.09,181.07,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748020239749,119.46,181.09,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020239945,119.46,181.09,181.06,5.56110946]
["bitfinex-derivatives","SOLF0:USTF0",1748020240950,124.9809,181.09,181.06,5.56110946]
["bitfinex-derivatives","SOLF0:USTF0",1748020242149,119.46,181.09,181.07,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748020242451,119.46,181.09,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020242644,119.46,181.09,181.06,5.56120946]
["bitfinex-derivatives","SOLF0:USTF0",1748020242844,124.981,181.09,181.06,5.56120946]
["bitfinex-derivatives","SOLF0:USTF0",1748020243041,119.46,181.09,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020243845,119.46,181.09,181.07,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748020244042,119.46,181.09,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020244452,124.9811,181.09,181.06,5.56110946]
["bitfinex-derivatives","SOLF0:USTF0",1748020244651,119.46,181.09,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020245153,5.5214,181.08,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020246658,5.5215,181.07,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020247053,119.46,181.09,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020247359,5.5214,181.08,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020248252,5.5215,181.07,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020250054,5.5214,181.08,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020250248,119.46,181.09,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020250453,5.55627233,181.1,181.06,285.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020250649,5.55627233,181.1,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020251254,5.5211,181.09,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020251861,5.5211,181.09,181.06,5.56120946]
["bitfinex-derivatives","SOLF0:USTF0",1748020252560,5.5213,181.08,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020252754,0.03567233,181.1,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020253655,0.03567233,181.1,181.08,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748020254256,5.55637233,181.1,181.07,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748020255055,5.55637233,181.1,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020255264,0.03567233,181.1,181.08,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748020255559,0.03567233,181.1,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020255758,0.03567233,181.1,181.07,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748020255961,5.55647233,181.1,181.07,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748020256162,0.03567233,181.1,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020256660,5.5215,181.08,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020257265,5.5215,181.07,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020258061,0.03567233,181.1,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020258662,0.03567233,181.1,181.07,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748020258864,0.03567233,181.1,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020260468,5.5215,181.07,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020261066,0.03567233,181.1,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020261267,0.03567233,181.1,181.08,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1748020263272,5.55637233,181.1,181.07,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748020263569,0.03567233,181.1,181.06,389.97950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020263775,5.521,181.09,181.06,389.97950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020263975,0.03567233,181.1,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020266076,5.5214,181.08,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020266473,0.03567233,181.1,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020267477,5.5213,181.08,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020267777,0.03567233,181.1,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020267971,5.5212,181.09,181.06,5.56130946]
["bitfinex-derivatives","SOLF0:USTF0",1748020268179,5.5212,181.09,181.07,4.85033112]
["bitfinex-derivatives","SOLF0:USTF0",1748020268483,0.03567233,181.1,181.07,4.85033112]
["bitfinex-derivatives","SOLF0:USTF0",1748020269284,5.5212,181.08,181.07,4.85033112]
["bitfinex-derivatives","SOLF0:USTF0",1748020269483,0.03567233,181.1,181.07,4.85033112]
["bitfinex-derivatives","SOLF0:USTF0",1748020269683,5.5212,181.09,181.06,5.56130946]
["bitfinex-derivatives","SOLF0:USTF0",1748020269884,0.03567233,181.1,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020270879,5.5215,181.07,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020274084,0.03567233,181.1,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020274286,0.03567233,181.1,181.06,285.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020274681,0.03567233,181.1,181.08,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1748020275791,0.03567233,181.1,181.09,4.83846687]
["bitfinex-derivatives","SOLF0:USTF0",1748020276589,5.55627233,181.1,181.09,4.83846687]
["bitfinex-derivatives","SOLF0:USTF0",1748020276790,0.03567233,181.1,181.09,4.83846687]
["bitfinex-derivatives","SOLF0:USTF0",1748020277089,5.55627233,181.1,181.09,4.83846687]
["bitfinex-derivatives","SOLF0:USTF0",1748020280488,0.03567233,181.1,181.09,4.83846687]
["bitfinex-derivatives","SOLF0:USTF0",1748020281190,0.03567233,181.1,181.08,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748020281498,5.55627233,181.1,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020281684,5.55627233,181.1,181.06,5.56100946]
["bitfinex-derivatives","SOLF0:USTF0",1748020281885,5.521,181.09,181.07,4.84009204]
["bitfinex-derivatives","SOLF0:USTF0",1748020282689,0.03567233,181.1,181.08,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1748020282901,0.03567233,181.1,181.07,4.84009204]
["bitfinex-derivatives","SOLF0:USTF0",1748020283195,5.55657233,181.1,181.08,4.84009204]
["bitfinex-derivatives","SOLF0:USTF0",1748020283398,0.03567233,181.1,181.08,4.84009204]
["bitfinex-derivatives","SOLF0:USTF0",1748020283798,5.55647233,181.1,181.08,4.84009204]
["bitfinex-derivatives","SOLF0:USTF0",1748020283993,0.03567233,181.1,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020284497,5.55637233,181.1,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020285398,5.55637233,181.1,181.07,4.84026589]
["bitfinex-derivatives","SOLF0:USTF0",1748020285586,0.03567233,181.1,181.07,4.84026589]
["bitfinex-derivatives","SOLF0:USTF0",1748020285792,0.03567233,181.1,181.08,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748020286100,5.5212,181.08,181.07,4.84026589]
["bitfinex-derivatives","SOLF0:USTF0",1748020290097,5.521,181.09,181.07,4.84026589]
["bitfinex-derivatives","SOLF0:USTF0",1748020290302,0.03567233,181.1,181.07,4.84026589]
["bitfinex-derivatives","SOLF0:USTF0",1748020290703,5.5209,181.09,181.07,10.36176589]
["bitfinex-derivatives","SOLF0:USTF0",1748020291001,0.03567233,181.1,181.07,10.36176589]
["bitfinex-derivatives","SOLF0:USTF0",1748020291203,0.03567233,181.1,181.08,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1748020291502,0.03567233,181.1,181.07,4.84026589]
["bitfinex-derivatives","SOLF0:USTF0",1748020291806,0.03567233,181.1,181.08,4.84026589]
["bitfinex-derivatives","SOLF0:USTF0",1748020292107,5.5209,181.09,181.08,4.84026589]
["bitfinex-derivatives","SOLF0:USTF0",1748020293202,5.5213,181.08,181.06,104.97950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020293394,0.03567233,181.1,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020293799,5.5215,181.07,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020294391,5.5213,181.08,181.06,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1748020294596,5.5213,181.08,181.06,4.88203222]
["bitfinex-derivatives","SOLF0:USTF0",1748020294902,0.03567233,181.1,181.06,4.88203222]
["bitfinex-derivatives","SOLF0:USTF0",1748020295607,0.03567233,181.1,181.08,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748020297408,5.55627233,181.1,181.08,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748020297703,0.03567233,181.1,181.08,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748020298805,5.55637233,181.1,181.08,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748020299807,0.03567233,181.1,181.08,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748020300605,0.03567233,181.1,181.09,4.84138848]
["bitfinex-derivatives","SOLF0:USTF0",1748020301605,5.55627233,181.1,181.09,4.84138848]
["bitfinex-derivatives","SOLF0:USTF0",1748020302601,0.03567233,181.1,181.09,4.84138848]
["bitfinex-derivatives","SOLF0:USTF0",1748020303307,0.03567233,181.1,181.08,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748020303609,5.55627233,181.1,181.08,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748020303808,0.03567233,181.1,181.09,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748020304108,5.5196,181.14,181.09,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020304302,118.74,181.18,181.1,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748020304503,118.74,181.18,181.1,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020304906,118.74,181.18,181.12,0.03660631]
["bitfinex-derivatives","SOLF0:USTF0",1748020305505,118.74,181.18,181.12,5.55660631]
["bitfinex-derivatives","SOLF0:USTF0",1748020305805,5.5193,181.15,181.12,5.55660631]
["bitfinex-derivatives","SOLF0:USTF0",1748020306103,118.74,181.18,181.12,5.55660631]
["bitfinex-derivatives","SOLF0:USTF0",1748020306509,5.5196,181.14,181.12,0.03660631]
["bitfinex-derivatives","SOLF0:USTF0",1748020307206,118.74,181.18,181.12,285.03660631]
["bitfinex-derivatives","SOLF0:USTF0",1748020307506,118.72,181.22,181.13,4.83751826]
["bitfinex-derivatives","SOLF0:USTF0",1748020307706,488.1101,181.29,181.13,4.83751826]
["bitfinex-derivatives","SOLF0:USTF0",1748020307707,118.72,181.24,181.16,0.04150671]
["bitfinex-derivatives","SOLF0:USTF0",1748020307903,118.72,181.28,181.18,0.03749613]
["bitfinex-derivatives","SOLF0:USTF0",1748020308094,118.72,181.28,181.21,0.03621785]
["bitfinex-derivatives","SOLF0:USTF0",1748020308807,5.5168,181.23,181.21,0.03621785]
["bitfinex-derivatives","SOLF0:USTF0",1748020309107,118.72,181.28,181.21,0.03621785]
["bitfinex-derivatives","SOLF0:USTF0",1748020310602,5.517,181.22,181.21,0.03621785]
["bitfinex-derivatives","SOLF0:USTF0",1748020313500,5.5167,181.23,181.21,0.03621785]
["bitfinex-derivatives","SOLF0:USTF0",1748020313703,5.5167,181.23,181.22,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748020315212,118.72,181.28,181.22,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748020315509,118.72,181.28,181.22,389.9]
["bitfinex-derivatives","SOLF0:USTF0",1748020315812,118.72,181.28,181.22,395.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748020316011,118.72,181.28,181.22,389.9]
["bitfinex-derivatives","SOLF0:USTF0",1748020316214,5.5167,181.24,181.22,389.9]
["bitfinex-derivatives","SOLF0:USTF0",1748020317011,5.5167,181.23,181.22,389.9]
["bitfinex-derivatives","SOLF0:USTF0",1748020320015,5.5167,181.23,181.22,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020320716,5.5165,181.24,181.22,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020321017,118.72,181.28,181.22,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020321613,118.72,181.28,181.23,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748020322013,12.54745282,181.34,181.23,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020322318,118.34,181.36,181.27,0.03748977]
["bitfinex-derivatives","SOLF0:USTF0",1748020322522,118.34,181.36,181.28,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748020322719,118.34,181.36,181.28,393.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748020323024,118.34,181.36,181.29,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1748020323217,118.32,181.4,181.32,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748020323413,118.32,181.4,181.34,0.03695716]
["bitfinex-derivatives","SOLF0:USTF0",1748020323813,118.32,181.4,181.34,5.55015716]
["bitfinex-derivatives","SOLF0:USTF0",1748020324013,5.5123,181.38,181.34,5.55015716]
["bitfinex-derivatives","SOLF0:USTF0",1748020324412,118.32,181.4,181.34,0.03695716]
["bitfinex-derivatives","SOLF0:USTF0",1748020324609,5.513,181.36,181.34,0.03695716]
["bitfinex-derivatives","SOLF0:USTF0",1748020324815,118.32,181.4,181.34,0.03695716]
["bitfinex-derivatives","SOLF0:USTF0",1748020325815,118.32,181.4,181.35,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748020326022,118.32,181.4,181.34,0.03695716]
["bitfinex-derivatives","SOLF0:USTF0",1748020326222,8.59775282,181.45,181.34,0.03695716]
["bitfinex-derivatives","SOLF0:USTF0",1748020326423,5.5117,181.4,181.38,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1748020326621,118.3,181.44,181.38,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1748020327516,5.5114,181.41,181.38,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1748020328017,5.5115,181.4,181.38,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1748020328219,118.3,181.44,181.38,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1748020329322,5.5118,181.39,181.38,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1748020329522,118.3,181.44,181.38,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1748020329821,5.5118,181.39,181.38,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1748020330221,118.3,181.44,181.38,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1748020330423,5.5116,181.4,181.38,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1748020330621,2.6269,181.48,181.38,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1748020330819,118.28,181.48,181.39,231.67775282]
["bitfinex-derivatives","SOLF0:USTF0",1748020331023,118.28,181.48,181.42,0.04070932]
["bitfinex-derivatives","SOLF0:USTF0",1748020332626,5.5106,181.43,181.42,0.04070932]
["bitfinex-derivatives","SOLF0:USTF0",1748020335923,118.22,181.43,181.34,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1748020336126,126.81775282,181.43,181.34,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1748020336327,5.513,181.35,181.34,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1748020338231,5.513,181.35,181.33,0.04168993]
["bitfinex-derivatives","SOLF0:USTF0",1748020338627,0.03957919,181.36,181.33,0.04168993]
["bitfinex-derivatives","SOLF0:USTF0",1748020339531,5.5133,181.34,181.33,0.04168993]
["bitfinex-derivatives","SOLF0:USTF0",1748020339738,0.03957919,181.36,181.33,0.04168993]
["bitfinex-derivatives","SOLF0:USTF0",1748020340632,0.03957919,181.36,181.33,8.63944275]
["bitfinex-derivatives","SOLF0:USTF0",1748020340830,118.24,181.43,181.33,126.87944275]
["bitfinex-derivatives","SOLF0:USTF0",1748020341030,118.24,181.43,181.37,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748020341428,123.7508,181.43,181.34,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748020341731,123.7508,181.43,181.37,0.04024388]
["bitfinex-derivatives","SOLF0:USTF0",1748020341926,123.7508,181.43,181.37,5.55244388]
["bitfinex-derivatives","SOLF0:USTF0",1748020342432,118.24,181.43,181.39,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748020342627,118.24,181.43,181.37,0.04024388]
["bitfinex-derivatives","SOLF0:USTF0",1748020342934,123.7506,181.43,181.37,0.04024388]
["bitfinex-derivatives","SOLF0:USTF0",1748020343232,123.7506,181.43,181.38,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1748020343732,5.5109,181.42,181.38,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1748020344736,1.8952,181.42,181.29,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1748020344927,5.513,181.35,181.3,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748020345127,118.24,181.37,181.3,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748020345328,118.24,181.37,181.29,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748020345635,5.5137,181.33,181.31,0.04166446]
["bitfinex-derivatives","SOLF0:USTF0",1748020346036,5.5134,181.34,181.31,0.04166446]
["bitfinex-derivatives","SOLF0:USTF0",1748020346238,0.03800185,181.35,181.31,0.04166446]
["bitfinex-derivatives","SOLF0:USTF0",1748020346636,5.55110185,181.35,181.31,0.04166446]
["bitfinex-derivatives","SOLF0:USTF0",1748020346830,0.03800185,181.35,181.31,0.04166446]
["bitfinex-derivatives","SOLF0:USTF0",1748020347136,5.5133,181.34,181.31,0.04166446]
["bitfinex-derivatives","SOLF0:USTF0",1748020347638,5.55110185,181.35,181.31,0.04166446]
["bitfinex-derivatives","SOLF0:USTF0",1748020347938,0.03800185,181.35,181.31,0.04166446]
["bitfinex-derivatives","SOLF0:USTF0",1748020348939,0.03800185,181.35,181.32,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748020349640,0.03800185,181.35,181.33,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748020350635,0.03800185,181.35,181.31,285.04166446]
["bitfinex-derivatives","SOLF0:USTF0",1748020350841,0.03800185,181.35,181.34,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748020351238,0.03800185,181.35,181.34,290.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748020351443,117.92,181.41,181.38,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1748020351635,117.92,181.41,181.34,389.78]
["bitfinex-derivatives","SOLF0:USTF0",1748020351942,117.92,181.41,181.36,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748020352140,117.92,181.41,181.34,389.78]
["bitfinex-derivatives","SOLF0:USTF0",1748020352534,117.92,181.41,181.38,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748020352739,117.92,181.41,181.36,285.03691562]
["bitfinex-derivatives","SOLF0:USTF0",1748020352941,117.92,181.41,181.39,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748020353132,5.5103,181.44,181.39,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748020353337,5.5103,181.44,181.4,0.03678477]
["bitfinex-derivatives","SOLF0:USTF0",1748020353839,117.92,181.45,181.4,0.03678477]
["bitfinex-derivatives","SOLF0:USTF0",1748020354050,117.92,181.45,181.4,285.03678477]
["bitfinex-derivatives","SOLF0:USTF0",1748020354345,117.92,181.45,181.4,389.79678477]
["bitfinex-derivatives","SOLF0:USTF0",1748020356641,5.5108,181.43,181.4,389.79678477]
["bitfinex-derivatives","SOLF0:USTF0",1748020357248,5.5104,181.44,181.4,389.79678477]
["bitfinex-derivatives","SOLF0:USTF0",1748020358647,117.92,181.45,181.4,389.79678477]
["bitfinex-derivatives","SOLF0:USTF0",1748020359347,5.5103,181.44,181.4,389.79678477]
["bitfinex-derivatives","SOLF0:USTF0",1748020359646,5.5103,181.44,181.4,104.79678477]
["bitfinex-derivatives","SOLF0:USTF0",1748020360448,5.5103,181.44,181.4,110.30828477]
["bitfinex-derivatives","SOLF0:USTF0",1748020361150,123.4301,181.45,181.4,110.30828477]
["bitfinex-derivatives","SOLF0:USTF0",1748020361549,123.4301,181.45,181.4,104.79678477]
["bitfinex-derivatives","SOLF0:USTF0",1748020361745,117.88,181.49,181.4,104.79678477]
["bitfinex-derivatives","SOLF0:USTF0",1748020361944,117.88,181.49,181.43,0.03965405]
["bitfinex-derivatives","SOLF0:USTF0",1748020362347,123.389,181.49,181.44,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748020362752,123.389,181.49,181.43,0.03965405]
["bitfinex-derivatives","SOLF0:USTF0",1748020363251,117.88,181.49,181.46,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748020363451,117.88,181.49,181.43,0.03965405]
["bitfinex-derivatives","SOLF0:USTF0",1748020363750,117.88,181.49,181.47,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748020364152,117.88,181.49,181.43,0.03965405]
["bitfinex-derivatives","SOLF0:USTF0",1748020364351,117.88,181.49,181.46,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748020364649,117.88,181.53,181.46,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748020364852,5.5083,181.51,181.48,0.04139972]
["bitfinex-derivatives","SOLF0:USTF0",1748020365354,5.5079,181.52,181.48,0.04139972]
["bitfinex-derivatives","SOLF0:USTF0",1748020365550,117.88,181.53,181.48,0.04139972]
["bitfinex-derivatives","SOLF0:USTF0",1748020366057,5.5079,181.52,181.48,5.55039972]
["bitfinex-derivatives","SOLF0:USTF0",1748020367159,5.5079,181.52,181.48,0.04139972]
["bitfinex-derivatives","SOLF0:USTF0",1748020367751,117.88,181.53,181.48,0.04139972]
["bitfinex-derivatives","SOLF0:USTF0",1748020367958,117.88,181.57,181.48,0.04139972]
["bitfinex-derivatives","SOLF0:USTF0",1748020368155,117.88,181.57,181.51,0.0407674]
["bitfinex-derivatives","SOLF0:USTF0",1748020368755,5.5072,181.55,181.51,0.0407674]
["bitfinex-derivatives","SOLF0:USTF0",1748020368965,117.88,181.57,181.51,0.0407674]
["bitfinex-derivatives","SOLF0:USTF0",1748020370070,5.5074,181.54,181.51,0.0407674]
["bitfinex-derivatives","SOLF0:USTF0",1748020370461,117.88,181.57,181.51,0.0407674]
["bitfinex-derivatives","SOLF0:USTF0",1748020370765,5.5077,181.53,181.51,0.0407674]
["bitfinex-derivatives","SOLF0:USTF0",1748020370967,117.88,181.57,181.51,0.0407674]
["bitfinex-derivatives","SOLF0:USTF0",1748020371368,5.5079,181.52,181.51,0.0407674]
["bitfinex-derivatives","SOLF0:USTF0",1748020371556,126.43775282,181.52,181.37,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020371760,1.863,181.51,181.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748020371964,5.5105,181.44,181.38,10.60024027]
["bitfinex-derivatives","SOLF0:USTF0",1748020372165,117.84,181.47,181.38,5.08834027]
["bitfinex-derivatives","SOLF0:USTF0",1748020372564,0.04208776,181.44,181.41,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748020373165,5.5109,181.42,181.41,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748020373558,5.5107,181.43,181.41,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748020373970,0.04208776,181.44,181.41,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748020374872,5.5108,181.43,181.41,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748020375166,0.04208776,181.44,181.41,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748020375368,0.04208776,181.44,181.42,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748020375968,0.04208776,181.44,181.43,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748020379773,0.04208776,181.44,181.41,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748020380169,5.55248776,181.44,181.41,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748020380368,0.04208776,181.44,181.41,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748020381368,0.04208776,181.44,181.42,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748020381572,0.04208776,181.44,181.41,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748020381971,0.04208776,181.44,181.41,5.54990304]
["bitfinex-derivatives","SOLF0:USTF0",1748020382177,0.04208776,181.44,181.41,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748020382575,0.04208776,181.44,181.42,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748020383075,0.04208776,181.44,181.41,5.54980304]
["bitfinex-derivatives","SOLF0:USTF0",1748020383276,0.04208776,181.44,181.41,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748020385279,0.04208776,181.44,181.43,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748020385480,117.56,181.5,181.41,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748020385777,5.5089,181.49,181.45,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748020386182,117.56,181.5,181.41,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020386378,117.56,181.5,181.43,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748020386379,5.5094,181.47,181.43,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748020386579,5.5094,181.47,181.43,5.54574103]
["bitfinex-derivatives","SOLF0:USTF0",1748020386778,117.56,181.5,181.43,0.03534103]
["bitfinex-derivatives","SOLF0:USTF0",1748020388280,5.5091,181.48,181.45,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748020388675,117.56,181.5,181.43,285.03534103]
["bitfinex-derivatives","SOLF0:USTF0",1748020388877,5.5094,181.48,181.43,285.03534103]
["bitfinex-derivatives","SOLF0:USTF0",1748020389277,5.5094,181.48,181.44,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748020389780,126.15775282,181.5,181.43,285.03534103]
["bitfinex-derivatives","SOLF0:USTF0",1748020389982,126.15775282,181.5,181.43,0.03534103]
["bitfinex-derivatives","SOLF0:USTF0",1748020390286,5.5103,181.44,181.43,0.03534103]
["bitfinex-derivatives","SOLF0:USTF0",1748020390776,126.15775282,181.5,181.43,0.03534103]
["bitfinex-derivatives","SOLF0:USTF0",1748020391285,5.5102,181.45,181.43,0.03534103]
["bitfinex-derivatives","SOLF0:USTF0",1748020391581,126.15775282,181.5,181.43,0.03534103]
["bitfinex-derivatives","SOLF0:USTF0",1748020391782,117.56,181.5,181.43,0.03534103]
["bitfinex-derivatives","SOLF0:USTF0",1748020391992,8.59775282,181.44,181.3,5.08834027]
["bitfinex-derivatives","SOLF0:USTF0",1748020392275,120.1954,181.43,181.3,5.08834027]
["bitfinex-derivatives","SOLF0:USTF0",1748020392675,8.59775282,181.41,181.3,5.08834027]
["bitfinex-derivatives","SOLF0:USTF0",1748020392874,136.7454,181.43,181.3,5.08834027]
["bitfinex-derivatives","SOLF0:USTF0",1748020393080,0.03739283,181.38,181.35,0.04106698]
["bitfinex-derivatives","SOLF0:USTF0",1748020394581,0.03739283,181.38,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748020394783,117.56,181.53,181.37,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748020394987,117.56,181.53,181.42,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748020395187,10.17751088,181.51,181.39,8.59775282]
["bitfinex-derivatives","SOLF0:USTF0",1748020395781,18.7752637,181.51,181.43,0.04023293]
["bitfinex-derivatives","SOLF0:USTF0",1748020397083,5.5096,181.47,181.43,0.04023293]
["bitfinex-derivatives","SOLF0:USTF0",1748020397384,117.58,181.48,181.43,0.04023293]
["bitfinex-derivatives","SOLF0:USTF0",1748020397589,5.5102,181.45,181.43,0.04023293]
["bitfinex-derivatives","SOLF0:USTF0",1748020399789,5.5103,181.44,181.43,0.04023293]
["bitfinex-derivatives","SOLF0:USTF0",1748020400793,5.5124,181.38,181.33,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748020400988,476.24,181.49,181.33,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748020400989,117.58,181.41,181.33,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1748020401185,117.58,181.4,181.29,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748020401690,117.58,181.4,181.3,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748020401886,5.5133,181.34,181.33,0.03512135]
["bitfinex-derivatives","SOLF0:USTF0",1748020403088,0.03854834,181.37,181.33,0.03512135]
["bitfinex-derivatives","SOLF0:USTF0",1748020403089,5.5131,181.35,181.33,0.03512135]
["bitfinex-derivatives","SOLF0:USTF0",1748020403290,0.03854834,181.37,181.33,0.03512135]
["bitfinex-derivatives","SOLF0:USTF0",1748020403486,5.55124834,181.37,181.33,0.03512135]
["bitfinex-derivatives","SOLF0:USTF0",1748020403687,0.03854834,181.37,181.33,0.03512135]
["bitfinex-derivatives","SOLF0:USTF0",1748020404684,117.58,181.4,181.33,0.03512135]
["bitfinex-derivatives","SOLF0:USTF0",1748020404887,117.6,181.44,181.34,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748020405093,117.6,181.44,181.35,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748020405389,5.5107,181.43,181.35,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748020405591,5.5107,181.43,181.36,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748020405795,5.5107,181.43,181.38,0.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020406094,5.5111,181.42,181.38,290.55123032]
["bitfinex-derivatives","SOLF0:USTF0",1748020406889,5.5107,181.43,181.39,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748020407194,117.6,181.44,181.39,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748020407395,123.1106,181.44,181.39,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748020407696,117.6,181.44,181.38,290.55153032]
["bitfinex-derivatives","SOLF0:USTF0",1748020408096,5.511,181.42,181.38,290.55153032]
["bitfinex-derivatives","SOLF0:USTF0",1748020408285,117.6,181.44,181.39,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748020408488,117.6,181.44,181.38,285.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020409189,5.5112,181.42,181.38,285.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020409596,117.6,181.44,181.38,285.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020409795,117.6,181.44,181.38,0.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020410094,5.5115,181.41,181.38,0.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020410597,5.5111,181.42,181.38,0.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020411194,5.5107,181.43,181.38,0.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020411496,5.5107,181.43,181.38,5.55153032]
["bitfinex-derivatives","SOLF0:USTF0",1748020411697,117.6,181.44,181.38,0.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020412197,5.5112,181.42,181.38,0.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020412897,5.5112,181.42,181.38,5.55153032]
["bitfinex-derivatives","SOLF0:USTF0",1748020413397,5.5112,181.42,181.38,0.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020413702,117.6,181.44,181.38,0.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020414699,5.5107,181.43,181.38,5.55143032]
["bitfinex-derivatives","SOLF0:USTF0",1748020414890,117.6,181.44,181.38,5.55143032]
["bitfinex-derivatives","SOLF0:USTF0",1748020415196,117.6,181.44,181.38,0.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020415700,5.5112,181.42,181.38,0.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020416497,5.5114,181.41,181.38,0.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020416800,117.6,181.44,181.38,0.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020417298,5.5112,181.42,181.38,5.55153032]
["bitfinex-derivatives","SOLF0:USTF0",1748020417696,5.5113,181.42,181.38,5.55123032]
["bitfinex-derivatives","SOLF0:USTF0",1748020418699,117.6,181.44,181.38,0.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020419203,5.5114,181.41,181.38,0.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020419403,117.6,181.44,181.38,0.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020419705,5.5115,181.41,181.38,0.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020419900,117.6,181.44,181.38,0.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020420203,5.5119,181.39,181.38,0.03933032]
["bitfinex-derivatives","SOLF0:USTF0",1748020420603,118.72,181.39,181.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748020420806,118.72,181.39,181.29,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748020421005,5.5136,181.34,181.3,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748020421202,118.72,181.39,181.29,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748020421602,0.04101491,181.36,181.32,0.03787113]
["bitfinex-derivatives","SOLF0:USTF0",1748020422109,5.5137,181.33,181.32,0.03787113]
["bitfinex-derivatives","SOLF0:USTF0",1748020425501,118.74,181.34,181.32,0.03787113]
["bitfinex-derivatives","SOLF0:USTF0",1748020425706,0.04101491,181.36,181.32,0.03787113]
["bitfinex-derivatives","SOLF0:USTF0",1748020426201,0.04101491,181.36,181.32,5.59047113]
["bitfinex-derivatives","SOLF0:USTF0",1748020426403,0.04101491,181.36,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748020426603,134.4586789,181.42,181.32,5.59047113]
["bitfinex-derivatives","SOLF0:USTF0",1748020427109,134.4586789,181.42,181.38,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748020427511,124.2712,181.42,181.38,0.04238402]
["bitfinex-derivatives","SOLF0:USTF0",1748020428414,118.76,181.42,181.39,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748020428608,118.76,181.42,181.38,0.04238402]
["bitfinex-derivatives","SOLF0:USTF0",1748020428807,118.74,181.46,181.38,104.80238402]
["bitfinex-derivatives","SOLF0:USTF0",1748020429003,124.2499,181.46,181.38,389.80238402]
["bitfinex-derivatives","SOLF0:USTF0",1748020429713,124.2499,181.46,181.42,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748020429917,124.2499,181.46,181.42,5.55273877]
["bitfinex-derivatives","SOLF0:USTF0",1748020430208,118.74,181.46,181.42,0.04203877]
["bitfinex-derivatives","SOLF0:USTF0",1748020430607,118.74,181.5,181.42,0.04203877]
["bitfinex-derivatives","SOLF0:USTF0",1748020430807,5.5089,181.49,181.45,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748020431113,118.74,181.5,181.44,0.03825255]
["bitfinex-derivatives","SOLF0:USTF0",1748020431309,5.5092,181.48,181.44,0.03825255]
["bitfinex-derivatives","SOLF0:USTF0",1748020431515,118.74,181.5,181.44,0.03825255]
["bitfinex-derivatives","SOLF0:USTF0",1748020433607,118.74,181.54,181.44,0.03825255]
["bitfinex-derivatives","SOLF0:USTF0",1748020433812,118.74,181.54,181.47,0.0385418]
["bitfinex-derivatives","SOLF0:USTF0",1748020434008,5.508,181.52,181.48,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748020434210,118.74,181.54,181.47,0.0385418]
["bitfinex-derivatives","SOLF0:USTF0",1748020434514,118.74,181.54,181.47,104.7985418]
["bitfinex-derivatives","SOLF0:USTF0",1748020434819,5.508,181.52,181.47,104.7985418]
["bitfinex-derivatives","SOLF0:USTF0",1748020435014,118.74,181.54,181.47,104.7985418]
["bitfinex-derivatives","SOLF0:USTF0",1748020435314,5.5085,181.51,181.47,104.7985418]
["bitfinex-derivatives","SOLF0:USTF0",1748020435915,5.5085,181.51,181.47,110.3077418]
["bitfinex-derivatives","SOLF0:USTF0",1748020436617,118.74,181.54,181.47,104.7985418]
["bitfinex-derivatives","SOLF0:USTF0",1748020437117,5.508,181.52,181.47,110.3079418]
["bitfinex-derivatives","SOLF0:USTF0",1748020438022,5.5083,181.51,181.47,110.3079418]
["bitfinex-derivatives","SOLF0:USTF0",1748020438521,118.74,181.54,181.47,110.3079418]
["bitfinex-derivatives","SOLF0:USTF0",1748020438720,5.508,181.52,181.47,110.3079418]
["bitfinex-derivatives","SOLF0:USTF0",1748020439021,118.74,181.54,181.47,389.7985418]
["bitfinex-derivatives","SOLF0:USTF0",1748020440221,5.508,181.52,181.48,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748020440520,118.74,181.54,181.47,389.7985418]
["bitfinex-derivatives","SOLF0:USTF0",1748020440823,5.5082,181.52,181.48,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748020441132,118.74,181.54,181.47,285.0385418]
["bitfinex-derivatives","SOLF0:USTF0",1748020441627,117.52,181.67,181.47,0.0385418]
["bitfinex-derivatives","SOLF0:USTF0",1748020441827,4.5972,181.66,181.55,0.03868507]
["bitfinex-derivatives","SOLF0:USTF0",1748020442032,18.18050521,181.66,181.59,0.04177799]
["bitfinex-derivatives","SOLF0:USTF0",1748020442222,0.0357,181.64,181.61,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020442423,18.18050521,181.66,181.51,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1748020442825,18.18050521,181.66,181.5,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1748020443130,0.0357,181.6,181.56,0.0392098]
["bitfinex-derivatives","SOLF0:USTF0",1748020443325,117.5,181.59,181.56,0.00181697]
["bitfinex-derivatives","SOLF0:USTF0",1748020443525,5.5067,181.57,181.56,0.00181697]
["bitfinex-derivatives","SOLF0:USTF0",1748020449326,5.5,181.57,181.45,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020449532,14.0051297,181.56,181.41,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748020449831,5.5098,181.46,181.41,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748020450131,5.5098,181.46,181.41,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748020450337,0.03695262,181.45,181.42,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1748020450830,0.03695262,181.45,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748020457539,0.03695262,181.45,181.42,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1748020457931,0.03695262,181.45,181.43,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748020458636,0.03695262,181.45,181.42,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1748020459139,5.5107,181.43,181.42,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1748020460634,5.5105,181.44,181.42,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1748020460835,0.03695262,181.45,181.42,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1748020461135,5.5107,181.43,181.42,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1748020462244,123.0107,181.43,181.42,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1748020464943,117.5,181.43,181.42,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1748020465944,123.0107,181.43,181.42,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1748020469043,117.5,181.43,181.42,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1748020470248,123.0107,181.43,181.42,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1748020474255,123.0107,181.43,181.42,8.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020475256,0.03695262,181.45,181.42,8.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020476357,5.54725262,181.45,181.42,8.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020476759,0.03695262,181.45,181.42,5.51108128]
["bitfinex-derivatives","SOLF0:USTF0",1748020477161,0.03695262,181.45,181.42,8.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020477348,0.03695262,181.45,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748020481564,0.03695262,181.45,181.43,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748020482152,0.03695262,181.45,181.42,8.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020482763,0.03695262,181.45,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748020483364,117.54,181.5,181.43,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748020484264,0.03510613,181.48,181.43,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748020484566,0.03510613,181.48,181.46,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748020486165,0.03510613,181.48,181.47,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748020487369,117.54,181.5,181.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748020487666,117.54,181.54,181.46,0.03561433]
["bitfinex-derivatives","SOLF0:USTF0",1748020487864,117.54,181.58,181.46,104.75561433]
["bitfinex-derivatives","SOLF0:USTF0",1748020488173,117.54,181.58,181.46,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1748020488362,0.03480322,181.54,181.5,0.03903091]
["bitfinex-derivatives","SOLF0:USTF0",1748020489164,0.03480322,181.54,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748020489965,0.03480322,181.54,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748020490667,5.54220322,181.54,181.51,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748020490968,0.03480322,181.54,181.5,0.03903091]
["bitfinex-derivatives","SOLF0:USTF0",1748020491169,0.03480322,181.54,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748020492869,0.03480322,181.54,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748020493567,117.52,181.62,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748020494273,5.5057,181.6,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748020494569,117.52,181.62,181.51,288.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748020494773,13.58330521,181.7,181.54,0.03947072]
["bitfinex-derivatives","SOLF0:USTF0",1748020495069,117.5,181.67,181.6,0.03887854]
["bitfinex-derivatives","SOLF0:USTF0",1748020495269,5.5043,181.64,181.61,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1748020495467,5.5043,181.64,181.6,0.03887854]
["bitfinex-derivatives","SOLF0:USTF0",1748020495864,5.5041,181.65,181.6,5.54417854]
["bitfinex-derivatives","SOLF0:USTF0",1748020496070,5.5041,181.65,181.6,0.03887854]
["bitfinex-derivatives","SOLF0:USTF0",1748020496470,5.5041,181.65,181.6,5.54437854]
["bitfinex-derivatives","SOLF0:USTF0",1748020497073,117.5,181.67,181.6,5.54437854]
["bitfinex-derivatives","SOLF0:USTF0",1748020497074,117.5,181.67,181.6,285.03887854]
["bitfinex-derivatives","SOLF0:USTF0",1748020498272,5.5042,181.65,181.61,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1748020498669,5.5042,181.65,181.6,285.03887854]
["bitfinex-derivatives","SOLF0:USTF0",1748020498979,5.5045,181.64,181.6,290.54417854]
["bitfinex-derivatives","SOLF0:USTF0",1748020499173,5.5045,181.64,181.6,285.03887854]
["bitfinex-derivatives","SOLF0:USTF0",1748020499476,117.5,181.67,181.6,285.03887854]
["bitfinex-derivatives","SOLF0:USTF0",1748020499676,5.5041,181.65,181.61,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748020499973,117.5,181.67,181.6,285.03887854]
["bitfinex-derivatives","SOLF0:USTF0",1748020500171,117.5,181.67,181.6,0.03887854]
["bitfinex-derivatives","SOLF0:USTF0",1748020500370,8.58456969,181.66,181.6,0.03887854]
["bitfinex-derivatives","SOLF0:USTF0",1748020500770,5.5052,181.61,181.6,0.03887854]
["bitfinex-derivatives","SOLF0:USTF0",1748020500973,117.46,181.62,181.6,0.03887854]
["bitfinex-derivatives","SOLF0:USTF0",1748020501272,117.46,181.64,181.6,0.03887854]
["bitfinex-derivatives","SOLF0:USTF0",1748020503275,8.58456969,181.71,181.6,0.03887854]
["bitfinex-derivatives","SOLF0:USTF0",1748020503475,117.4,181.68,181.64,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1748020504177,5.504,181.65,181.64,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1748020505170,5.504,181.65,181.64,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020511681,5.54387597,181.66,181.64,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020512479,5.504,181.65,181.64,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020513083,5.54387597,181.66,181.64,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020513284,0.04007597,181.66,181.64,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020513686,5.504,181.65,181.64,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020515586,0.04007597,181.66,181.64,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020516886,5.504,181.65,181.64,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020518688,5.5059,181.59,181.54,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748020518879,117.38,181.6,181.5,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748020519183,5.5069,181.56,181.52,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748020519798,5.54208004,181.56,181.52,5.54562282]
["bitfinex-derivatives","SOLF0:USTF0",1748020520596,0.03518004,181.56,181.53,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748020521098,0.03518004,181.56,181.52,0.03792282]
["bitfinex-derivatives","SOLF0:USTF0",1748020521295,0.03518004,181.56,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1748020521499,0.03518004,181.56,181.52,0.03792282]
["bitfinex-derivatives","SOLF0:USTF0",1748020521795,0.03518004,181.56,181.53,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748020522295,0.03518004,181.56,181.52,0.03792282]
["bitfinex-derivatives","SOLF0:USTF0",1748020522485,117.4,181.61,181.52,0.03792282]
["bitfinex-derivatives","SOLF0:USTF0",1748020522686,117.4,181.61,181.5,10.52876969]
["bitfinex-derivatives","SOLF0:USTF0",1748020522894,122.9054,181.61,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748020523083,117.4,181.61,181.5,10.52876969]
["bitfinex-derivatives","SOLF0:USTF0",1748020523395,117.4,181.61,181.54,0.03865143]
["bitfinex-derivatives","SOLF0:USTF0",1748020523590,117.4,181.61,181.54,285.03865143]
["bitfinex-derivatives","SOLF0:USTF0",1748020525096,5.5057,181.6,181.56,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748020525395,117.4,181.61,181.56,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748020525897,5.5056,181.6,181.56,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748020526196,5.5056,181.6,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748020526699,5.5056,181.6,181.56,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748020527199,117.4,181.61,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748020527399,117.4,181.61,181.54,0.03865143]
["bitfinex-derivatives","SOLF0:USTF0",1748020527701,117.4,181.61,181.56,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748020527999,117.4,181.61,181.54,0.03865143]
["bitfinex-derivatives","SOLF0:USTF0",1748020528202,122.9054,181.61,181.54,0.03865143]
["bitfinex-derivatives","SOLF0:USTF0",1748020528402,122.9054,181.61,181.57,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748020528902,5.5055,181.6,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748020529094,117.4,181.61,181.54,0.03865143]
["bitfinex-derivatives","SOLF0:USTF0",1748020529599,5.506,181.59,181.55,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748020529901,5.506,181.59,181.54,0.03865143]
["bitfinex-derivatives","SOLF0:USTF0",1748020530095,5.506,181.59,181.55,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748020530294,117.4,181.61,181.54,0.03865143]
["bitfinex-derivatives","SOLF0:USTF0",1748020531507,5.507,181.55,181.54,0.03865143]
["bitfinex-derivatives","SOLF0:USTF0",1748020532199,5.507,181.55,181.54,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020532800,5.5,181.55,181.42,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748020533001,8.58456969,181.52,181.42,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748020533196,5.51,181.46,181.42,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748020533395,5.51,181.46,181.42,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748020533597,5.51,181.46,181.42,7.40214946]
["bitfinex-derivatives","SOLF0:USTF0",1748020533794,0.03631452,181.46,181.42,7.40214946]
["bitfinex-derivatives","SOLF0:USTF0",1748020534894,0.03631452,181.46,181.43,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748020535597,0.03631452,181.46,181.42,7.40214946]
["bitfinex-derivatives","SOLF0:USTF0",1748020535801,0.03631452,181.46,181.42,1.89124946]
["bitfinex-derivatives","SOLF0:USTF0",1748020536802,0.03631452,181.46,181.44,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748020537198,0.03631452,181.46,181.42,1.89124946]
["bitfinex-derivatives","SOLF0:USTF0",1748020538001,0.03631452,181.46,181.44,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748020539399,0.03631452,181.46,181.45,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748020539701,0.03631452,181.46,181.42,1.89124946]
["bitfinex-derivatives","SOLF0:USTF0",1748020539903,0.03631452,181.46,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020540104,117.45631452,181.46,181.42,5.55174946]
["bitfinex-derivatives","SOLF0:USTF0",1748020541013,122.96611452,181.46,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020541506,117.45631452,181.46,181.42,5.55184946]
["bitfinex-derivatives","SOLF0:USTF0",1748020541709,117.45631452,181.46,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020542011,0.03631452,181.46,181.45,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748020542309,0.03631452,181.46,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020542513,0.03631452,181.46,181.43,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748020542704,0.03631452,181.46,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020543008,0.03631452,181.46,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748020543612,0.03631452,181.46,181.42,5.55184946]
["bitfinex-derivatives","SOLF0:USTF0",1748020544313,0.03631452,181.46,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020544908,5.54631452,181.46,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020545304,0.03631452,181.46,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020545607,5.5101,181.45,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020546509,5.54621452,181.46,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020547309,5.5102,181.45,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020547509,0.03631452,181.46,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020548611,5.54631452,181.46,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020549211,0.03631452,181.46,181.42,5.55184946]
["bitfinex-derivatives","SOLF0:USTF0",1748020549911,0.03631452,181.46,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020550410,0.03631452,181.46,181.43,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748020551314,0.03631452,181.46,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020552116,0.03631452,181.46,181.42,5.55184946]
["bitfinex-derivatives","SOLF0:USTF0",1748020552915,5.54611452,181.46,181.42,5.55184946]
["bitfinex-derivatives","SOLF0:USTF0",1748020553712,5.54611452,181.46,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020554109,0.03631452,181.46,181.42,5.55174946]
["bitfinex-derivatives","SOLF0:USTF0",1748020554715,0.03631452,181.46,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020555215,5.5101,181.45,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020555616,0.03631452,181.46,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020555915,5.5104,181.44,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020556618,0.03631452,181.46,181.42,5.55184946]
["bitfinex-derivatives","SOLF0:USTF0",1748020557317,5.54631452,181.46,181.42,5.55184946]
["bitfinex-derivatives","SOLF0:USTF0",1748020558322,0.03631452,181.46,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020558803,5.5103,181.45,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020559008,117.49631452,181.46,181.45,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748020560719,0.03631452,181.46,181.45,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748020561116,0.03631452,181.46,181.42,0.04094946]
["bitfinex-derivatives","SOLF0:USTF0",1748020561117,117.46,181.5,181.47,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748020561307,117.46,181.5,181.42,8.58456969]
["bitfinex-derivatives","SOLF0:USTF0",1748020561818,117.46,181.5,181.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748020562716,122.8875,181.54,181.51,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748020563324,117.38,181.54,181.48,0.03508402]
["bitfinex-derivatives","SOLF0:USTF0",1748020563512,117.36,181.58,181.48,0.03508402]
["bitfinex-derivatives","SOLF0:USTF0",1748020563712,117.36,181.58,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748020564012,117.36,181.58,181.51,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1748020565019,5.5069,181.56,181.53,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748020565216,117.36,181.58,181.51,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1748020565719,5.5068,181.56,181.53,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748020566117,117.36,181.58,181.51,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1748020566326,5.5071,181.55,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748020566626,5.5071,181.55,181.51,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1748020567324,5.5071,181.55,181.51,5.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1748020568023,5.5068,181.56,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748020568220,117.36,181.58,181.51,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1748020568725,5.5071,181.55,181.51,5.54532775]
["bitfinex-derivatives","SOLF0:USTF0",1748020569627,117.36,181.58,181.51,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1748020569925,5.5073,181.55,181.51,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1748020570427,5.5074,181.54,181.51,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1748020570726,117.36,181.58,181.51,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1748020571023,5.5064,181.57,181.51,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1748020571325,117.36,181.58,181.51,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1748020572016,122.8662,181.58,181.51,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1748020572317,122.8662,181.58,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748020572824,122.8662,181.58,181.54,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748020573726,117.36,181.58,181.53,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748020573926,117.36,181.58,181.51,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1748020574618,476.22,181.61,181.51,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1748020575026,481.7254,181.61,181.57,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748020575325,476.22,181.61,181.57,0.03906458]
["bitfinex-derivatives","SOLF0:USTF0",1748020575523,481.7253,181.61,181.58,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748020575820,117.34,181.62,181.57,0.03906458]
["bitfinex-derivatives","SOLF0:USTF0",1748020576626,5.5061,181.58,181.57,0.03906458]
["bitfinex-derivatives","SOLF0:USTF0",1748020578622,5.5061,181.58,181.57,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020578818,5.5,181.58,181.45,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748020579023,8.58456969,181.55,181.45,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748020579417,5.5098,181.46,181.41,122.42229666]
["bitfinex-derivatives","SOLF0:USTF0",1748020579713,117.32,181.5,181.41,126.29339666]
["bitfinex-derivatives","SOLF0:USTF0",1748020579917,0.0375975,181.47,181.44,0.03764018]
["bitfinex-derivatives","SOLF0:USTF0",1748020580117,0.03664446,181.47,181.44,0.03960901]
["bitfinex-derivatives","SOLF0:USTF0",1748020580519,5.51,181.46,181.44,0.03960901]
["bitfinex-derivatives","SOLF0:USTF0",1748020580719,0.03664446,181.47,181.44,0.03960901]
["bitfinex-derivatives","SOLF0:USTF0",1748020582223,5.5101,181.45,181.44,0.03960901]
["bitfinex-derivatives","SOLF0:USTF0",1748020583621,0.03664446,181.47,181.44,0.03960901]
["bitfinex-derivatives","SOLF0:USTF0",1748020584725,0.03664446,181.47,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748020587525,117.34,181.54,181.44,0.03960901]
["bitfinex-derivatives","SOLF0:USTF0",1748020587731,117.34,181.54,181.46,8.58456969]
["bitfinex-derivatives","SOLF0:USTF0",1748020587923,117.34,181.58,181.47,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748020588224,5.5068,181.56,181.47,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748020588426,5.5068,181.56,181.52,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748020588630,5.5068,181.56,181.52,5.54461341]
["bitfinex-derivatives","SOLF0:USTF0",1748020588825,5.5064,181.57,181.52,0.03691341]
["bitfinex-derivatives","SOLF0:USTF0",1748020589027,117.34,181.58,181.52,0.03691341]
["bitfinex-derivatives","SOLF0:USTF0",1748020589929,10.15572314,181.61,181.52,8.6214831]
["bitfinex-derivatives","SOLF0:USTF0",1748020590128,117.34,181.62,181.52,113.3214831]
["bitfinex-derivatives","SOLF0:USTF0",1748020590427,117.34,181.62,181.54,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748020590628,5.5061,181.59,181.56,0.03988354]
["bitfinex-derivatives","SOLF0:USTF0",1748020591033,117.34,181.62,181.56,0.03988354]
["bitfinex-derivatives","SOLF0:USTF0",1748020591329,117.34,181.62,181.57,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748020591826,5.505,181.62,181.56,0.03988354]
["bitfinex-derivatives","SOLF0:USTF0",1748020592024,5.505,181.62,181.58,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1748020592231,5.5052,181.61,181.56,0.03988354]
["bitfinex-derivatives","SOLF0:USTF0",1748020592531,117.34,181.64,181.61,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748020592724,117.34,181.64,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020593618,476.08,181.68,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020593824,117.18,181.67,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020594134,5.5047,181.63,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020594330,117.18,181.67,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020594729,5.5049,181.62,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020595633,5.5047,181.63,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020596130,117.18,181.67,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020596825,5.5039,181.66,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020597030,117.18,181.67,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020597426,122.6836,181.67,181.61,5.54444309]
["bitfinex-derivatives","SOLF0:USTF0",1748020597829,117.18,181.67,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020598433,5.5042,181.65,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020598730,117.18,181.67,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020599333,117.18,181.67,181.61,5.54474309]
["bitfinex-derivatives","SOLF0:USTF0",1748020599533,117.18,181.67,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020600633,5.5042,181.65,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020602333,5.5038,181.66,181.61,5.54464309]
["bitfinex-derivatives","SOLF0:USTF0",1748020602532,5.5038,181.66,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020602733,117.18,181.67,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020603240,5.504,181.65,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020603541,117.18,181.67,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020603935,5.5049,181.62,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020604837,117.18,181.67,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020605437,5.5045,181.64,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020605839,117.18,181.67,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020606036,5.5044,181.64,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020606542,5.5047,181.63,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020606845,117.18,181.67,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020607543,5.5045,181.64,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020607745,117.18,181.67,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020608037,5.5038,181.66,181.62,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748020608244,117.18,181.67,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020608743,5.5038,181.66,181.62,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748020609244,117.18,181.67,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020609743,5.5046,181.64,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020610945,117.18,181.67,181.63,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748020611135,117.18,181.67,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020611442,117.18,181.67,181.62,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748020612044,5.504,181.65,181.62,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748020613243,119.0573,181.72,181.61,0.03954309]
["bitfinex-derivatives","SOLF0:USTF0",1748020613450,119.0573,181.72,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020613839,5.5037,181.66,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020616458,5.5035,181.67,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020616960,119.0573,181.72,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020617150,5.5033,181.68,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020617350,119.0573,181.72,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020617550,5.5032,181.68,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020617761,119.0573,181.72,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020617958,8.58456969,181.71,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020618160,5.5037,181.66,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020618862,122.6237,181.66,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020620460,117.12,181.66,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020621570,122.6237,181.66,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020622966,117.12,181.66,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020625471,5.5037,181.66,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020629073,5.503,181.69,181.66,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748020629265,116.96,181.7,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020629673,5.5033,181.68,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020629866,116.96,181.7,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020630273,5.5032,181.68,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020630475,116.96,181.7,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020630870,5.503,181.69,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020631170,5.503,181.69,181.65,5.54022004]
["bitfinex-derivatives","SOLF0:USTF0",1748020631367,5.5037,181.66,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020633070,116.96,181.7,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020633669,116.96,181.7,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1748020634073,116.96,181.7,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020634271,122.4627,181.7,181.67,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748020634879,116.96,181.7,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020635679,5.5033,181.68,181.65,5.54042004]
["bitfinex-derivatives","SOLF0:USTF0",1748020635874,116.96,181.7,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020637266,122.4625,181.7,181.67,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748020637677,116.96,181.7,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020637984,116.96,181.7,181.68,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748020638880,122.4625,181.7,181.67,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748020639387,5.5033,181.68,181.65,5.54032004]
["bitfinex-derivatives","SOLF0:USTF0",1748020639683,116.96,181.7,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020640068,5.5037,181.66,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020641780,116.96,181.7,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020642178,116.96,181.7,181.67,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748020642374,116.96,181.7,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020642570,116.96,181.7,181.67,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748020643383,116.96,181.7,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020643985,116.96,181.7,181.68,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748020644182,116.96,181.7,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020645177,122.4625,181.7,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020645378,1.9893,181.77,181.65,0.03642004]
["bitfinex-derivatives","SOLF0:USTF0",1748020645679,116.94,181.76,181.71,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1748020645884,116.94,181.76,181.69,0.03533349]
["bitfinex-derivatives","SOLF0:USTF0",1748020646079,5.5025,181.7,181.69,0.03533349]
["bitfinex-derivatives","SOLF0:USTF0",1748020650680,5.5025,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020650874,11.0025,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020651076,12.9842,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020651475,7.4842,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020651978,122.4425,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020652580,116.94,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020653085,122.4425,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020653386,116.94,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020653582,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020654988,0.03939548,181.71,181.69,5.50273349]
["bitfinex-derivatives","SOLF0:USTF0",1748020655195,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020655490,5.54169548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020655693,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020657190,0.03939548,181.71,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748020659579,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020660184,5.5025,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020661988,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020663095,5.54169548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020663696,0.03939548,181.71,181.69,5.50273349]
["bitfinex-derivatives","SOLF0:USTF0",1748020664190,0.03939548,181.71,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748020664897,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020666093,0.03939548,181.71,181.69,5.50283349]
["bitfinex-derivatives","SOLF0:USTF0",1748020666294,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020667304,0.03939548,181.71,181.69,5.50263349]
["bitfinex-derivatives","SOLF0:USTF0",1748020667903,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020669605,5.54169548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020669806,0.03939548,181.71,181.69,5.50283349]
["bitfinex-derivatives","SOLF0:USTF0",1748020670404,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020670807,5.54169548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020671106,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020672208,5.54189548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020673901,5.5025,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020674406,5.54169548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020674605,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020675004,5.5025,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020675315,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020675616,5.5025,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020676413,5.54169548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020677321,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020677718,5.54179548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020678223,5.5025,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020686130,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020686826,5.5025,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020688935,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020689429,0.03939548,181.71,181.69,5.50263349]
["bitfinex-derivatives","SOLF0:USTF0",1748020689635,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020690022,0.03939548,181.71,181.69,5.50273349]
["bitfinex-derivatives","SOLF0:USTF0",1748020690222,5.54169548,181.71,181.69,5.50273349]
["bitfinex-derivatives","SOLF0:USTF0",1748020692240,5.54169548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020692438,5.5025,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020692830,5.54169548,181.71,181.69,5.50273349]
["bitfinex-derivatives","SOLF0:USTF0",1748020693231,5.54169548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020693539,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020694341,0.03939548,181.71,181.69,5.50263349]
["bitfinex-derivatives","SOLF0:USTF0",1748020695933,5.54189548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020696138,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020696539,5.54169548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020697641,5.54169548,181.71,181.69,5.50283349]
["bitfinex-derivatives","SOLF0:USTF0",1748020698840,5.54169548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020700639,5.5025,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020701145,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020701943,0.03939548,181.71,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748020703144,5.54159548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020704946,5.5025,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020705140,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020706446,5.5025,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020711051,5.54169548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020711844,5.5025,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020712553,5.54169548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020713252,5.5025,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020714261,5.54169548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020714449,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020715651,5.54179548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020715948,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020718355,0.03939548,181.71,181.69,5.50253349]
["bitfinex-derivatives","SOLF0:USTF0",1748020719154,5.54169548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020719354,0.03939548,181.71,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020719857,5.5025,181.7,181.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020725957,5.5,181.7,181.5,25.9311882]
["bitfinex-derivatives","SOLF0:USTF0",1748020726158,8.55757471,181.71,181.54,8.55757471]
["bitfinex-derivatives","SOLF0:USTF0",1748020726557,8.55757471,181.71,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748020726965,0.04095287,181.66,181.63,0.03921069]
["bitfinex-derivatives","SOLF0:USTF0",1748020727267,116.48095287,181.66,181.63,0.03921069]
["bitfinex-derivatives","SOLF0:USTF0",1748020727653,5.5043,181.65,181.63,0.03921069]
["bitfinex-derivatives","SOLF0:USTF0",1748020728056,116.48095287,181.66,181.63,0.03921069]
["bitfinex-derivatives","SOLF0:USTF0",1748020728258,121.98485287,181.66,181.63,0.03921069]
["bitfinex-derivatives","SOLF0:USTF0",1748020728462,116.48095287,181.66,181.63,0.03921069]
["bitfinex-derivatives","SOLF0:USTF0",1748020729259,5.5043,181.65,181.63,0.03921069]
["bitfinex-derivatives","SOLF0:USTF0",1748020730260,5.5043,181.64,181.63,0.03921069]
["bitfinex-derivatives","SOLF0:USTF0",1748020730965,116.48095287,181.66,181.63,0.03921069]
["bitfinex-derivatives","SOLF0:USTF0",1748020732163,5.5043,181.65,181.63,0.03921069]
["bitfinex-derivatives","SOLF0:USTF0",1748020732364,116.48095287,181.66,181.63,0.03921069]
["bitfinex-derivatives","SOLF0:USTF0",1748020732667,5.5043,181.64,181.63,0.03921069]
["bitfinex-derivatives","SOLF0:USTF0",1748020734464,5.5043,181.64,181.63,1.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020734857,5.5062,181.58,181.57,4.77220079]
["bitfinex-derivatives","SOLF0:USTF0",1748020735065,121.9662,181.58,181.57,4.77220079]
["bitfinex-derivatives","SOLF0:USTF0",1748020735964,5.5065,181.57,181.56,0.03843644]
["bitfinex-derivatives","SOLF0:USTF0",1748020736469,5.5065,181.57,181.56,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020736668,116.46,181.58,181.45,128.98007471]
["bitfinex-derivatives","SOLF0:USTF0",1748020736868,8.55757471,181.57,181.47,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748020737068,116.46,181.58,181.45,128.98007471]
["bitfinex-derivatives","SOLF0:USTF0",1748020737361,116.48,181.57,181.48,8.55757471]
["bitfinex-derivatives","SOLF0:USTF0",1748020737565,116.48,181.58,181.54,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748020737764,0.03615164,181.58,181.54,5.54321904]
["bitfinex-derivatives","SOLF0:USTF0",1748020738470,0.03615164,181.58,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1748020739170,5.54235164,181.58,181.54,5.54331904]
["bitfinex-derivatives","SOLF0:USTF0",1748020739369,0.03615164,181.58,181.54,0.03601904]
["bitfinex-derivatives","SOLF0:USTF0",1748020741370,116.48,181.66,181.54,8.59359375]
["bitfinex-derivatives","SOLF0:USTF0",1748020741572,116.48,181.66,181.55,120.275]
["bitfinex-derivatives","SOLF0:USTF0",1748020742275,5.5048,181.63,181.59,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748020742472,0.03855796,181.63,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020742873,5.54345796,181.63,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748020743276,0.03855796,181.63,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748020743669,0.03855796,181.63,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020744469,0.03855796,181.63,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748020744870,0.03855796,181.63,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020745071,0.03855796,181.63,181.61,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748020745463,0.03855796,181.63,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020746578,0.03855796,181.63,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748020749186,0.03855796,181.63,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020749386,5.505,181.62,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020749982,5.505,181.62,181.59,5.54055651]
["bitfinex-derivatives","SOLF0:USTF0",1748020750188,5.54325796,181.63,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020750388,0.03855796,181.63,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020751887,5.5055,181.61,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020752090,0.03855796,181.63,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020754786,5.5054,181.61,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020754986,0.03855796,181.63,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020755186,5.5054,181.61,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020755884,5.505,181.62,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020756082,0.03855796,181.63,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020756391,5.5051,181.62,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020756785,0.03855796,181.63,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020756990,5.505,181.62,181.59,5.54075651]
["bitfinex-derivatives","SOLF0:USTF0",1748020757289,0.03855796,181.63,181.59,285.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020758896,5.505,181.62,181.59,285.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020759497,5.5053,181.61,181.59,285.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020760388,5.5053,181.61,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020760594,0.03855796,181.63,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020762392,5.5051,181.62,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020763194,5.54325796,181.63,181.59,5.54065651]
["bitfinex-derivatives","SOLF0:USTF0",1748020763995,5.505,181.62,181.59,5.54065651]
["bitfinex-derivatives","SOLF0:USTF0",1748020764198,5.505,181.62,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020764400,0.03855796,181.63,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020764798,5.5052,181.62,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020764998,0.03855796,181.63,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020765299,5.505,181.62,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020765699,0.03855796,181.63,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020766601,5.5049,181.62,181.59,5.54075651]
["bitfinex-derivatives","SOLF0:USTF0",1748020766903,0.03855796,181.63,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020767296,0.03855796,181.63,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748020768198,0.03855796,181.63,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748020768602,0.03855796,181.63,181.62,290.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748020771401,0.03855796,181.63,181.62,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020771898,0.03855796,181.63,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020772302,5.5051,181.62,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020772707,5.5051,181.62,181.59,5.54075651]
["bitfinex-derivatives","SOLF0:USTF0",1748020772909,5.54335796,181.63,181.59,5.54075651]
["bitfinex-derivatives","SOLF0:USTF0",1748020773202,0.03855796,181.63,181.59,0.03495651]
["bitfinex-derivatives","SOLF0:USTF0",1748020774611,0.03855796,181.63,181.6,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748020775102,5.54315796,181.63,181.6,290.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748020775303,5.54315796,181.63,181.6,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020775810,5.5049,181.62,181.6,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020776012,0.03855796,181.63,181.6,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020776310,5.54335796,181.63,181.6,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020776712,5.54335796,181.63,181.6,290.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748020777406,0.03855796,181.63,181.6,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020778114,5.5052,181.62,181.6,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020778914,0.03855796,181.63,181.6,290.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748020779111,0.03855796,181.63,181.6,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020779305,0.03855796,181.63,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748020779620,116.1,181.7,181.61,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748020779812,116.1,181.7,181.61,389.62]
["bitfinex-derivatives","SOLF0:USTF0",1748020780413,116.1,181.7,181.62,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748020780610,0.04072456,181.67,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020780913,5.5039,181.66,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020781410,0.04072456,181.67,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020782010,5.54432456,181.67,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020782217,0.04072456,181.67,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020782615,5.504,181.65,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020783417,5.5038,181.66,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020783913,0.04072456,181.67,181.64,285.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020784321,0.04072456,181.67,181.64,389.63983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020784524,0.04072456,181.67,181.65,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748020786116,5.54422456,181.67,181.64,395.14403238]
["bitfinex-derivatives","SOLF0:USTF0",1748020788716,0.04072456,181.67,181.64,389.63983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020789222,0.04072456,181.67,181.64,285.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020789824,0.04072456,181.67,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020790523,0.04072456,181.67,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1748020790717,0.04072456,181.67,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020791132,0.04072456,181.67,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748020796635,0.04072456,181.67,181.64,285.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020797030,5.504,181.65,181.64,285.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020797325,0.04072456,181.67,181.64,285.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020798832,0.04072456,181.67,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748020799235,0.04072456,181.67,181.64,285.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020800139,0.04072456,181.67,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748020801334,0.04072456,181.67,181.65,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748020802438,0.04072456,181.67,181.64,285.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020802744,5.54422456,181.67,181.64,285.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020803835,0.04072456,181.67,181.64,285.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020804144,5.5039,181.66,181.64,285.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020804445,0.04072456,181.67,181.64,285.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020804939,5.54442456,181.67,181.64,285.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020805636,5.5038,181.66,181.64,285.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020806241,5.54422456,181.67,181.64,285.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020806839,0.04072456,181.67,181.64,285.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020807641,5.54442456,181.67,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020807834,0.04072456,181.67,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020808638,5.54422456,181.67,181.64,5.54393238]
["bitfinex-derivatives","SOLF0:USTF0",1748020808839,0.04072456,181.67,181.64,5.54393238]
["bitfinex-derivatives","SOLF0:USTF0",1748020809536,0.04072456,181.67,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020810138,0.04072456,181.67,181.64,5.54413238]
["bitfinex-derivatives","SOLF0:USTF0",1748020810839,0.04072456,181.67,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1748020811039,0.04072456,181.67,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020811341,5.54422456,181.67,181.64,5.54403238]
["bitfinex-derivatives","SOLF0:USTF0",1748020811638,0.04072456,181.67,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020814043,5.54432456,181.67,181.64,5.54403238]
["bitfinex-derivatives","SOLF0:USTF0",1748020814243,0.04072456,181.67,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020814740,5.5039,181.66,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020814939,0.04072456,181.67,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020815244,0.04072456,181.67,181.65,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748020815438,0.04072456,181.67,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020815844,0.04072456,181.67,181.64,5.54393238]
["bitfinex-derivatives","SOLF0:USTF0",1748020816346,0.04072456,181.67,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748020816547,0.04072456,181.67,181.66,290.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748020817345,0.04072456,181.67,181.66,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020820243,5.54412456,181.67,181.66,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020820745,0.04072456,181.67,181.66,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020822344,0.04072456,181.67,181.64,5.54403238]
["bitfinex-derivatives","SOLF0:USTF0",1748020822345,0.04072456,181.67,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020822649,5.54412456,181.67,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020824642,5.504,181.65,181.64,0.03983238]
["bitfinex-derivatives","SOLF0:USTF0",1748020824850,115.9,181.65,181.59,5.1356818]
["bitfinex-derivatives","SOLF0:USTF0",1748020825040,8.55757471,181.64,181.59,5.1356818]
["bitfinex-derivatives","SOLF0:USTF0",1748020825240,5.5055,181.6,181.59,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020825447,121.4055,181.6,181.59,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020825946,5.5058,181.59,181.58,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020827251,5.5058,181.59,181.49,3.25531755]
["bitfinex-derivatives","SOLF0:USTF0",1748020827252,115.9,181.6,181.49,107.83531755]
["bitfinex-derivatives","SOLF0:USTF0",1748020827452,115.9,181.6,181.49,8.76411755]
["bitfinex-derivatives","SOLF0:USTF0",1748020827754,5.5073,181.55,181.47,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748020828049,121.4273,181.55,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748020828251,0.04098011,181.54,181.51,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1748020829452,5.5079,181.53,181.51,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1748020830452,5.508,181.52,181.51,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1748020831549,5.54858011,181.54,181.51,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1748020831745,0.04098011,181.54,181.51,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1748020832145,0.04098011,181.54,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748020834655,115.94,181.58,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748020835048,115.94,181.58,181.52,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748020835250,115.94,181.58,181.52,288.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748020835457,115.94,181.58,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748020836055,115.94,181.58,181.55,5.54535166]
["bitfinex-derivatives","SOLF0:USTF0",1748020836757,115.94,181.58,181.55,0.03845166]
["bitfinex-derivatives","SOLF0:USTF0",1748020837857,121.4462,181.58,181.55,0.03845166]
["bitfinex-derivatives","SOLF0:USTF0",1748020838051,115.94,181.58,181.55,0.03845166]
["bitfinex-derivatives","SOLF0:USTF0",1748020838251,8.55757471,181.56,181.47,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020839156,5.5083,181.51,181.47,290.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748020839363,0.03491714,181.51,181.47,0.0391164]
["bitfinex-derivatives","SOLF0:USTF0",1748020839557,5.54331714,181.51,181.47,0.0391164]
["bitfinex-derivatives","SOLF0:USTF0",1748020840462,5.5086,181.5,181.47,0.0391164]
["bitfinex-derivatives","SOLF0:USTF0",1748020840667,0.03491714,181.51,181.47,0.0391164]
["bitfinex-derivatives","SOLF0:USTF0",1748020842370,5.5092,181.48,181.47,0.0391164]
["bitfinex-derivatives","SOLF0:USTF0",1748020843361,5.5092,181.48,181.47,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748020843561,10.40027471,181.5,181.4,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020843770,115.78,181.49,181.39,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020844064,115.78,181.49,181.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748020844464,0.03929493,181.46,181.43,0.03840151]
["bitfinex-derivatives","SOLF0:USTF0",1748020845769,0.03929493,181.46,181.43,5.54890151]
["bitfinex-derivatives","SOLF0:USTF0",1748020845969,0.03929493,181.46,181.43,0.03840151]
["bitfinex-derivatives","SOLF0:USTF0",1748020846268,0.03929493,181.46,181.43,5.54910151]
["bitfinex-derivatives","SOLF0:USTF0",1748020846669,0.03929493,181.46,181.43,0.03840151]
["bitfinex-derivatives","SOLF0:USTF0",1748020847599,5.54919493,181.46,181.43,0.03840151]
["bitfinex-derivatives","SOLF0:USTF0",1748020847965,0.03929493,181.46,181.43,0.03840151]
["bitfinex-derivatives","SOLF0:USTF0",1748020848771,5.5104,181.44,181.43,0.03840151]
["bitfinex-derivatives","SOLF0:USTF0",1748020849070,121.3304,181.44,181.43,0.03840151]
["bitfinex-derivatives","SOLF0:USTF0",1748020850068,124.37757471,181.44,181.35,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020850272,124.37757471,181.44,181.33,400.82]
["bitfinex-derivatives","SOLF0:USTF0",1748020850774,5.5115,181.41,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748020850978,0.03962696,181.4,181.37,0.03493935]
["bitfinex-derivatives","SOLF0:USTF0",1748020851868,115.84,181.39,181.37,0.03493935]
["bitfinex-derivatives","SOLF0:USTF0",1748020853075,115.84,181.39,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748020853775,0.03962696,181.4,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748020854777,0.03962696,181.4,181.39,290.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748020855578,115.84,181.43,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1748020855778,115.84,181.43,181.39,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020855981,115.84,181.43,181.41,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748020856378,115.84,181.43,181.4,0.0347349]
["bitfinex-derivatives","SOLF0:USTF0",1748020857081,115.84,181.43,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1748020858382,115.84,181.43,181.41,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748020858779,115.84,181.43,181.4,0.0347349]
["bitfinex-derivatives","SOLF0:USTF0",1748020858982,121.3507,181.43,181.4,0.0347349]
["bitfinex-derivatives","SOLF0:USTF0",1748020859188,115.84,181.43,181.4,0.0347349]
["bitfinex-derivatives","SOLF0:USTF0",1748020860182,121.3509,181.43,181.4,0.0347349]
["bitfinex-derivatives","SOLF0:USTF0",1748020860383,115.84,181.43,181.4,0.0347349]
["bitfinex-derivatives","SOLF0:USTF0",1748020860582,115.84,181.43,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1748020861070,0.04056755,181.44,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1748020861880,0.04056755,181.44,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748020863281,115.86,181.47,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748020863588,115.86,181.51,181.43,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748020863781,475.94,181.55,181.44,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748020864084,591.8,181.55,181.45,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748020864285,591.8,181.55,181.45,400.86]
["bitfinex-derivatives","SOLF0:USTF0",1748020864488,0.03941721,181.52,181.48,0.03671975]
["bitfinex-derivatives","SOLF0:USTF0",1748020865887,5.54751721,181.52,181.48,5.54571975]
["bitfinex-derivatives","SOLF0:USTF0",1748020866089,0.03941721,181.52,181.48,0.03671975]
["bitfinex-derivatives","SOLF0:USTF0",1748020866788,0.03941721,181.52,181.49,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748020866988,0.03941721,181.52,181.48,0.03671975]
["bitfinex-derivatives","SOLF0:USTF0",1748020867389,0.03941721,181.52,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748020873091,0.03941721,181.52,181.49,110.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748020873298,0.03941721,181.52,181.49,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1748020873499,0.03941721,181.52,181.48,0.03671975]
["bitfinex-derivatives","SOLF0:USTF0",1748020874498,115.62,181.59,181.48,286.93611975]
["bitfinex-derivatives","SOLF0:USTF0",1748020874698,115.62,181.59,181.48,286.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748020875193,115.62,181.59,181.55,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748020875194,121.126,181.59,181.55,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748020875389,121.126,181.59,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020875390,121.16350192,181.59,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020875589,121.16350192,181.59,181.55,5.54543283]
["bitfinex-derivatives","SOLF0:USTF0",1748020875799,121.16350192,181.59,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020876397,115.65750192,181.59,181.56,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748020876892,115.65750192,181.59,181.55,5.54563283]
["bitfinex-derivatives","SOLF0:USTF0",1748020876893,121.16350192,181.59,181.55,5.54563283]
["bitfinex-derivatives","SOLF0:USTF0",1748020877297,115.65750192,181.59,181.55,5.54563283]
["bitfinex-derivatives","SOLF0:USTF0",1748020877689,115.65750192,181.59,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020878094,0.03750192,181.59,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020878397,5.54360192,181.59,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748020878797,0.03750192,181.59,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020879699,5.5062,181.58,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020880191,5.5065,181.57,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020881301,5.5062,181.58,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020881496,0.03750192,181.59,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020881806,5.5066,181.57,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020881993,0.03750192,181.59,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020882400,5.5067,181.56,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020887710,121.0864,181.58,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020888005,115.58,181.58,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020888805,5.5064,181.57,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020888998,115.58,181.58,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020889407,5.5067,181.56,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020890910,115.58,181.58,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020891604,0.03750192,181.59,181.55,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1748020891801,0.03750192,181.59,181.56,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1748020892408,0.03750192,181.59,181.57,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748020893711,115.58,181.67,181.56,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1748020893902,5.5045,181.64,181.57,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748020894105,115.58,181.67,181.58,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748020894305,5.5048,181.63,181.58,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748020894506,115.58,181.67,181.58,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748020894706,115.58,181.67,181.59,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748020894900,5.5049,181.62,181.61,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1748020895816,5.5047,181.63,181.61,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1748020896014,0.03671067,181.64,181.61,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1748020896402,5.5048,181.63,181.61,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1748020896607,0.03671067,181.64,181.61,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1748020897014,5.5049,181.62,181.61,0.04074201]
["bitfinex-derivatives","SOLF0:USTF0",1748020897718,115.56,181.62,181.51,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1748020898012,115.56,181.62,181.52,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748020898213,5.5044,181.64,181.52,8.55757471]
["bitfinex-derivatives","SOLF0:USTF0",1748020898418,115.56,181.68,181.55,8.55757471]
["bitfinex-derivatives","SOLF0:USTF0",1748020898604,115.56,181.68,181.56,117.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748020898809,5.5048,181.63,181.6,0.03737746]
["bitfinex-derivatives","SOLF0:USTF0",1748020899818,5.5048,181.63,181.6,5.54267746]
["bitfinex-derivatives","SOLF0:USTF0",1748020900009,5.54503737,181.64,181.6,0.03737746]
["bitfinex-derivatives","SOLF0:USTF0",1748020900210,0.04063737,181.64,181.6,0.03737746]
["bitfinex-derivatives","SOLF0:USTF0",1748020900410,0.04063737,181.64,181.62,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748020901709,0.04063737,181.64,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748020902520,0.04063737,181.64,181.6,0.03737746]
["bitfinex-derivatives","SOLF0:USTF0",1748020902521,0.04063737,181.64,181.62,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748020903419,0.04063737,181.64,181.61,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1748020903623,0.04063737,181.64,181.6,0.03737746]
["bitfinex-derivatives","SOLF0:USTF0",1748020904013,0.04063737,181.64,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748020904218,5.5023,181.71,181.61,117.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748020904417,5.5023,181.71,181.62,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1748020904722,115.38,181.72,181.66,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748020904921,115.38,181.72,181.63,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1748020905125,115.38,181.72,181.66,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748020905315,0.03516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020905514,5.5026,181.7,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020905818,0.03516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020906112,5.53756611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020906315,0.03516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020906520,5.5031,181.68,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020907317,0.03516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020909227,5.5028,181.69,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020909624,0.03516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020909820,5.503,181.69,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020910329,0.03516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020911032,5.5031,181.68,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020911332,0.03516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020911734,5.503,181.69,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020912930,5.5031,181.68,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020913320,0.03516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020914528,5.5028,181.7,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020915434,0.03516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020916828,0.03516611,181.71,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748020917027,0.03516611,181.71,181.68,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748020917229,0.03516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020918133,0.03516611,181.71,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1748020918341,0.03516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020919431,0.03516611,181.71,181.67,5.54355489]
["bitfinex-derivatives","SOLF0:USTF0",1748020919838,0.03516611,181.71,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748020920738,0.03516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020921639,0.03516611,181.71,181.68,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748020922136,0.03516611,181.71,181.67,5.54345489]
["bitfinex-derivatives","SOLF0:USTF0",1748020922326,0.03516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020923434,5.5026,181.7,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020923730,0.03516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020924131,0.03516611,181.71,181.67,5.54345489]
["bitfinex-derivatives","SOLF0:USTF0",1748020925131,5.53746611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020926234,0.03516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020927136,0.03516611,181.71,181.69,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748020927926,0.03516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020930837,0.03516611,181.71,181.67,285.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020932333,5.53756611,181.71,181.67,290.54355489]
["bitfinex-derivatives","SOLF0:USTF0",1748020933135,0.03516611,181.71,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748020933337,0.03516611,181.71,181.67,285.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020934237,0.03516611,181.71,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748020935340,0.03516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020935834,115.19516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020936441,120.69766611,181.71,181.67,5.54335489]
["bitfinex-derivatives","SOLF0:USTF0",1748020936643,115.19516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020937039,5.5028,181.7,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020937849,115.19516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020938347,115.19516611,181.71,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748020939152,115.19516611,181.71,181.67,5.54355489]
["bitfinex-derivatives","SOLF0:USTF0",1748020939446,115.19516611,181.71,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748020939645,115.19516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020939945,115.19516611,181.71,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1748020941047,120.69766611,181.71,181.67,5.54355489]
["bitfinex-derivatives","SOLF0:USTF0",1748020941346,115.19516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020941740,115.19516611,181.71,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1748020942147,115.19516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020942348,115.19516611,181.71,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748020942549,115.19516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020942948,115.19516611,181.71,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748020943248,115.19516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020943545,115.19516611,181.71,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748020943746,115.19516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020945241,115.19516611,181.71,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1748020945449,120.69776611,181.71,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1748020945849,120.69776611,181.71,181.67,5.54355489]
["bitfinex-derivatives","SOLF0:USTF0",1748020946043,5.5026,181.7,181.67,5.54355489]
["bitfinex-derivatives","SOLF0:USTF0",1748020946245,115.19516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020947144,0.03516611,181.71,181.67,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1748020948248,0.03516611,181.71,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748020950445,115.16,181.75,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748020950644,10.18385773,181.78,181.65,125.60477471]
["bitfinex-derivatives","SOLF0:USTF0",1748020951047,10.18385773,181.78,181.65,421.61257471]
["bitfinex-derivatives","SOLF0:USTF0",1748020951247,125.34385773,181.79,181.66,4.73746589]
["bitfinex-derivatives","SOLF0:USTF0",1748020951448,5.501,181.76,181.72,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748020951648,5.501,181.76,181.71,0.03969596]
["bitfinex-derivatives","SOLF0:USTF0",1748020951948,130.84385773,181.79,181.71,0.03969596]
["bitfinex-derivatives","SOLF0:USTF0",1748020952249,125.34385773,181.79,181.71,0.03969596]
["bitfinex-derivatives","SOLF0:USTF0",1748020952451,5.5011,181.76,181.71,0.03969596]
["bitfinex-derivatives","SOLF0:USTF0",1748020952642,133.90143244,181.79,181.71,0.03969596]
["bitfinex-derivatives","SOLF0:USTF0",1748020952947,135.90943244,181.79,181.71,0.03969596]
["bitfinex-derivatives","SOLF0:USTF0",1748020953353,127.35185773,181.79,181.71,0.03969596]
["bitfinex-derivatives","SOLF0:USTF0",1748020954356,125.34385773,181.79,181.71,0.03969596]
["bitfinex-derivatives","SOLF0:USTF0",1748020954845,118.13847697,181.84,181.71,0.03969596]
["bitfinex-derivatives","SOLF0:USTF0",1748020954846,13.57847697,181.84,181.77,8.54700021]
["bitfinex-derivatives","SOLF0:USTF0",1748020955047,7.92869621,181.87,181.82,8.54700021]
["bitfinex-derivatives","SOLF0:USTF0",1748020955249,115.16,181.97,181.86,8.54700021]
["bitfinex-derivatives","SOLF0:USTF0",1748020955457,115.16,181.97,181.88,0.03910199]
["bitfinex-derivatives","SOLF0:USTF0",1748020955751,115.16,181.97,181.89,0.03874097]
["bitfinex-derivatives","SOLF0:USTF0",1748020956053,115.16,181.97,181.9,0.03579638]
["bitfinex-derivatives","SOLF0:USTF0",1748020956256,115.16,181.97,181.9,0.03567117]
["bitfinex-derivatives","SOLF0:USTF0",1748020956446,120.6547,181.97,181.9,0.03567117]
["bitfinex-derivatives","SOLF0:USTF0",1748020956650,115.16,181.97,181.9,0.03567117]
["bitfinex-derivatives","SOLF0:USTF0",1748020956951,5.495,181.96,181.9,0.03567117]
["bitfinex-derivatives","SOLF0:USTF0",1748020957456,115.16,181.97,181.9,0.03567117]
["bitfinex-derivatives","SOLF0:USTF0",1748020958657,5.4962,181.92,181.9,0.03567117]
["bitfinex-derivatives","SOLF0:USTF0",1748020958956,115.08,181.95,181.9,0.03567117]
["bitfinex-derivatives","SOLF0:USTF0",1748020959455,5.4959,181.93,181.9,0.03567117]
["bitfinex-derivatives","SOLF0:USTF0",1748020959652,115.08,181.95,181.9,0.03567117]
["bitfinex-derivatives","SOLF0:USTF0",1748020960155,5.4962,181.92,181.9,0.03567117]
["bitfinex-derivatives","SOLF0:USTF0",1748020960752,5.4958,181.93,181.9,0.03567117]
["bitfinex-derivatives","SOLF0:USTF0",1748020961055,115.08,181.95,181.9,0.03567117]
["bitfinex-derivatives","SOLF0:USTF0",1748020961956,5.4956,181.94,181.9,0.03567117]
["bitfinex-derivatives","SOLF0:USTF0",1748020962256,115.08,181.95,181.9,0.03567117]
["bitfinex-derivatives","SOLF0:USTF0",1748020963555,5.4961,181.92,181.9,0.03567117]
["bitfinex-derivatives","SOLF0:USTF0",1748020963757,115.08,181.95,181.9,0.03567117]
["bitfinex-derivatives","SOLF0:USTF0",1748020964058,475.48,182.0,181.9,0.03567117]
["bitfinex-derivatives","SOLF0:USTF0",1748020964059,5.4947,181.97,181.9,0.03567117]
["bitfinex-derivatives","SOLF0:USTF0",1748020964258,115.0,181.99,181.9,0.03567117]
["bitfinex-derivatives","SOLF0:USTF0",1748020964458,115.0,181.99,181.93,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748020964657,115.0,181.99,181.94,0.03620443]
["bitfinex-derivatives","SOLF0:USTF0",1748020964858,5.4945,181.97,181.94,0.03620443]
["bitfinex-derivatives","SOLF0:USTF0",1748020965055,115.0,181.99,181.94,0.03620443]
["bitfinex-derivatives","SOLF0:USTF0",1748020965358,114.98,182.06,181.94,0.03620443]
["bitfinex-derivatives","SOLF0:USTF0",1748020965554,114.98,182.07,182.02,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748020965860,114.98,182.07,182.03,0.03965478]
["bitfinex-derivatives","SOLF0:USTF0",1748020966168,114.98,182.07,182.03,5.53205478]
["bitfinex-derivatives","SOLF0:USTF0",1748020966458,5.4923,182.05,182.03,0.03965478]
["bitfinex-derivatives","SOLF0:USTF0",1748020966651,114.98,182.07,182.03,0.03965478]
["bitfinex-derivatives","SOLF0:USTF0",1748020967459,5.4923,182.05,182.03,0.03965478]
["bitfinex-derivatives","SOLF0:USTF0",1748020967761,114.98,182.07,182.03,0.03965478]
["bitfinex-derivatives","SOLF0:USTF0",1748020968760,120.4717,182.07,182.03,5.53205478]
["bitfinex-derivatives","SOLF0:USTF0",1748020969163,114.98,182.07,182.03,0.03965478]
["bitfinex-derivatives","SOLF0:USTF0",1748020969365,114.94,182.17,182.03,0.03965478]
["bitfinex-derivatives","SOLF0:USTF0",1748020969658,5.652,182.16,182.08,0.04064942]
["bitfinex-derivatives","SOLF0:USTF0",1748020969858,5.4909,182.09,182.08,0.04064942]
["bitfinex-derivatives","SOLF0:USTF0",1748020970056,114.94,182.11,182.08,0.04064942]
["bitfinex-derivatives","SOLF0:USTF0",1748020971549,5.4908,182.1,182.08,0.04064942]
["bitfinex-derivatives","SOLF0:USTF0",1748020971754,114.94,182.11,182.08,0.04064942]
["bitfinex-derivatives","SOLF0:USTF0",1748020972361,5.4906,182.1,182.08,0.04064942]
["bitfinex-derivatives","SOLF0:USTF0",1748020972554,114.94,182.11,182.08,0.04064942]
["bitfinex-derivatives","SOLF0:USTF0",1748020972953,5.4906,182.1,182.08,0.04064942]
["bitfinex-derivatives","SOLF0:USTF0",1748020973154,114.94,182.11,182.08,0.04064942]
["bitfinex-derivatives","SOLF0:USTF0",1748020974559,5.4906,182.1,182.08,0.04064942]
["bitfinex-derivatives","SOLF0:USTF0",1748020974755,114.94,182.11,182.08,0.04064942]
["bitfinex-derivatives","SOLF0:USTF0",1748020975163,120.4305,182.11,182.08,0.04064942]
["bitfinex-derivatives","SOLF0:USTF0",1748020976267,114.94,182.11,182.08,5.53174942]
["bitfinex-derivatives","SOLF0:USTF0",1748020977266,120.532,182.16,182.08,0.04064942]
["bitfinex-derivatives","SOLF0:USTF0",1748020977964,114.88,182.16,182.13,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748020978162,114.88,182.2,182.13,0.0371973]
["bitfinex-derivatives","SOLF0:USTF0",1748020978363,114.88,182.2,182.08,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748020978364,114.88,182.2,182.15,0.03847086]
["bitfinex-derivatives","SOLF0:USTF0",1748020979472,5.4884,182.18,182.15,0.03847086]
["bitfinex-derivatives","SOLF0:USTF0",1748020979968,5.8401,182.23,182.15,0.03847086]
["bitfinex-derivatives","SOLF0:USTF0",1748020980165,5.4887,182.17,182.15,0.03847086]
["bitfinex-derivatives","SOLF0:USTF0",1748020980369,5.8401,182.23,182.15,0.03847086]
["bitfinex-derivatives","SOLF0:USTF0",1748020980573,5.4887,182.16,182.15,0.03847086]
["bitfinex-derivatives","SOLF0:USTF0",1748020981468,5.4903,182.11,182.05,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748020981874,3.8381,182.15,182.0,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748020981875,5.4911,182.09,182.0,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748020982269,123.37480213,182.14,182.0,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748020982477,5.4914,182.08,182.05,0.0376208]
["bitfinex-derivatives","SOLF0:USTF0",1748020982677,0.03966174,182.09,182.05,0.0376208]
["bitfinex-derivatives","SOLF0:USTF0",1748020982975,5.4914,182.08,182.05,0.0376208]
["bitfinex-derivatives","SOLF0:USTF0",1748020983274,0.03966174,182.09,182.05,0.0376208]
["bitfinex-derivatives","SOLF0:USTF0",1748020983467,5.4912,182.08,182.05,0.0376208]
["bitfinex-derivatives","SOLF0:USTF0",1748020983670,0.03966174,182.09,182.05,0.0376208]
["bitfinex-derivatives","SOLF0:USTF0",1748020984276,114.89966174,182.09,182.05,0.0376208]
["bitfinex-derivatives","SOLF0:USTF0",1748020984668,5.4917,182.07,182.05,0.0376208]
["bitfinex-derivatives","SOLF0:USTF0",1748020984869,114.89966174,182.09,182.05,0.0376208]
["bitfinex-derivatives","SOLF0:USTF0",1748020985272,5.4918,182.06,182.05,0.0376208]
["bitfinex-derivatives","SOLF0:USTF0",1748020985476,8.51480213,182.08,181.96,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748020985777,5.4936,182.0,181.94,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748020986378,0.03750673,181.99,181.95,0.04043302]
["bitfinex-derivatives","SOLF0:USTF0",1748020986584,0.03750673,181.99,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748020987078,0.03750673,181.99,181.95,0.04043302]
["bitfinex-derivatives","SOLF0:USTF0",1748020987289,0.03750673,181.99,181.97,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748020987581,0.03750673,181.99,181.95,0.04043302]
["bitfinex-derivatives","SOLF0:USTF0",1748020987881,0.03750673,181.99,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748020988980,0.03750673,181.99,181.95,0.04043302]
["bitfinex-derivatives","SOLF0:USTF0",1748020989681,5.4944,181.98,181.95,0.04043302]
["bitfinex-derivatives","SOLF0:USTF0",1748020990183,5.53140673,181.99,181.95,5.53553302]
["bitfinex-derivatives","SOLF0:USTF0",1748020990483,0.03750673,181.99,181.95,0.04043302]
["bitfinex-derivatives","SOLF0:USTF0",1748020990684,1.9504,181.98,181.95,0.04043302]
["bitfinex-derivatives","SOLF0:USTF0",1748020990983,114.86,181.97,181.95,0.04043302]
["bitfinex-derivatives","SOLF0:USTF0",1748020991383,5.4948,181.96,181.95,0.04043302]
["bitfinex-derivatives","SOLF0:USTF0",1748020994988,118.7207,181.97,181.95,0.04043302]
["bitfinex-derivatives","SOLF0:USTF0",1748020995791,5.4948,181.96,181.95,0.04043302]
["bitfinex-derivatives","SOLF0:USTF0",1748020998587,118.7207,181.97,181.87,4.94657891]
["bitfinex-derivatives","SOLF0:USTF0",1748020998989,118.7207,181.97,181.88,4.94657891]
["bitfinex-derivatives","SOLF0:USTF0",1748020999189,118.7207,181.97,181.88,6.84068721]
["bitfinex-derivatives","SOLF0:USTF0",1748020999492,0.04112944,181.94,181.91,0.03987157]
["bitfinex-derivatives","SOLF0:USTF0",1748020999895,0.04112944,181.94,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748021001899,114.9,182.04,181.92,1.89742072]
["bitfinex-derivatives","SOLF0:USTF0",1748021002193,114.9,182.04,181.93,4.97120412]
["bitfinex-derivatives","SOLF0:USTF0",1748021002895,0.03558894,182.0,181.97,0.03532751]
["bitfinex-derivatives","SOLF0:USTF0",1748021003397,0.03558894,182.0,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748021003704,0.03558894,182.0,181.97,0.03532751]
["bitfinex-derivatives","SOLF0:USTF0",1748021004194,0.03558894,182.0,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748021006400,114.9,182.08,181.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1748021006603,114.9,182.08,182.0,1.89468301]
["bitfinex-derivatives","SOLF0:USTF0",1748021006783,114.9,182.08,182.01,116.79468301]
["bitfinex-derivatives","SOLF0:USTF0",1748021006987,114.9,182.08,182.07,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748021008300,0.039167,182.09,182.08,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748021009194,0.039167,182.09,182.06,0.03810512]
["bitfinex-derivatives","SOLF0:USTF0",1748021011401,0.039167,182.09,182.07,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748021011601,0.039167,182.09,182.06,0.03810512]
["bitfinex-derivatives","SOLF0:USTF0",1748021011905,0.039167,182.09,182.06,5.52960512]
["bitfinex-derivatives","SOLF0:USTF0",1748021012403,0.039167,182.09,182.06,0.03810512]
["bitfinex-derivatives","SOLF0:USTF0",1748021012593,5.530067,182.09,182.06,0.03810512]
["bitfinex-derivatives","SOLF0:USTF0",1748021012906,0.039167,182.09,182.06,0.03810512]
["bitfinex-derivatives","SOLF0:USTF0",1748021013405,5.4912,182.08,182.06,0.03810512]
["bitfinex-derivatives","SOLF0:USTF0",1748021013800,0.039167,182.09,182.06,0.03810512]
["bitfinex-derivatives","SOLF0:USTF0",1748021014399,5.4912,182.08,182.06,0.03810512]
["bitfinex-derivatives","SOLF0:USTF0",1748021015006,5.530067,182.09,182.06,0.03810512]
["bitfinex-derivatives","SOLF0:USTF0",1748021015706,114.86,182.08,182.06,0.03810512]
["bitfinex-derivatives","SOLF0:USTF0",1748021015893,114.86,182.08,181.98,286.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748021016093,5.4923,182.05,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748021016299,118.5215,182.08,181.98,286.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748021016910,0.04169644,182.05,182.01,0.04092354]
["bitfinex-derivatives","SOLF0:USTF0",1748021018505,0.04169644,182.05,182.02,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748021018807,0.04169644,182.05,182.01,0.04092354]
["bitfinex-derivatives","SOLF0:USTF0",1748021019003,0.04169644,182.05,182.02,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748021019305,0.04169644,182.05,182.01,0.04092354]
["bitfinex-derivatives","SOLF0:USTF0",1748021019707,0.04169644,182.05,182.02,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748021020413,5.53379644,182.05,182.01,5.53412354]
["bitfinex-derivatives","SOLF0:USTF0",1748021020600,5.53379644,182.05,182.01,0.04092354]
["bitfinex-derivatives","SOLF0:USTF0",1748021020601,0.04169644,182.05,182.01,0.04092354]
["bitfinex-derivatives","SOLF0:USTF0",1748021021807,0.04169644,182.05,182.01,5.53412354]
["bitfinex-derivatives","SOLF0:USTF0",1748021022107,0.04169644,182.05,182.01,0.04092354]
["bitfinex-derivatives","SOLF0:USTF0",1748021022402,5.4924,182.04,182.01,0.04092354]
["bitfinex-derivatives","SOLF0:USTF0",1748021022709,0.04169644,182.05,182.01,0.04092354]
["bitfinex-derivatives","SOLF0:USTF0",1748021022901,5.4925,182.04,182.01,0.04092354]
["bitfinex-derivatives","SOLF0:USTF0",1748021023501,5.493,182.03,182.01,0.04092354]
["bitfinex-derivatives","SOLF0:USTF0",1748021023906,0.04169644,182.05,182.01,0.04092354]
["bitfinex-derivatives","SOLF0:USTF0",1748021024104,5.493,182.02,182.01,0.04092354]
["bitfinex-derivatives","SOLF0:USTF0",1748021027012,122.9728,182.03,182.01,0.04092354]
["bitfinex-derivatives","SOLF0:USTF0",1748021027517,5.493,182.02,182.01,0.04092354]
["bitfinex-derivatives","SOLF0:USTF0",1748021028814,122.9728,182.03,182.01,0.04092354]
["bitfinex-derivatives","SOLF0:USTF0",1748021031208,117.48,182.03,182.01,0.04092354]
["bitfinex-derivatives","SOLF0:USTF0",1748021031415,0.04169644,182.05,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748021033121,117.5,182.11,182.08,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1748021033322,117.5,182.11,182.02,15.97662305]
["bitfinex-derivatives","SOLF0:USTF0",1748021033827,5.4907,182.1,182.06,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748021034020,0.03537656,182.1,182.06,0.03899588]
["bitfinex-derivatives","SOLF0:USTF0",1748021034224,5.52607656,182.1,182.07,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748021034833,5.491,182.09,182.06,5.53069588]
["bitfinex-derivatives","SOLF0:USTF0",1748021036029,5.52607656,182.1,182.06,5.53069588]
["bitfinex-derivatives","SOLF0:USTF0",1748021036218,5.52607656,182.1,182.07,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748021036831,0.03537656,182.1,182.07,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748021037830,5.52617656,182.1,182.07,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748021038428,0.03537656,182.1,182.07,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748021039127,0.03537656,182.1,182.06,0.03899588]
["bitfinex-derivatives","SOLF0:USTF0",1748021040321,5.4913,182.08,182.06,0.03899588]
["bitfinex-derivatives","SOLF0:USTF0",1748021040625,0.03537656,182.1,182.06,0.03899588]
["bitfinex-derivatives","SOLF0:USTF0",1748021042631,0.03537656,182.1,182.08,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748021042933,0.03537656,182.1,182.06,0.03899588]
["bitfinex-derivatives","SOLF0:USTF0",1748021043430,0.03537656,182.1,182.09,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748021043831,117.46,182.15,182.14,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748021044030,117.46,182.19,182.09,515.34432164]
["bitfinex-derivatives","SOLF0:USTF0",1748021044532,5.4887,182.17,182.15,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748021045234,5.4887,182.17,182.14,0.03521156]
["bitfinex-derivatives","SOLF0:USTF0",1748021045235,5.4888,182.16,182.14,5.52461156]
["bitfinex-derivatives","SOLF0:USTF0",1748021045435,117.46,182.19,182.14,5.52461156]
["bitfinex-derivatives","SOLF0:USTF0",1748021045630,117.46,182.19,182.14,0.03521156]
["bitfinex-derivatives","SOLF0:USTF0",1748021045830,592.2,182.2,182.14,0.03521156]
["bitfinex-derivatives","SOLF0:USTF0",1748021046231,117.46,182.2,182.14,0.03521156]
["bitfinex-derivatives","SOLF0:USTF0",1748021046936,117.46,182.2,182.14,285.03521156]
["bitfinex-derivatives","SOLF0:USTF0",1748021047434,5.4889,182.16,182.14,285.03521156]
["bitfinex-derivatives","SOLF0:USTF0",1748021047635,117.46,182.2,182.14,0.03521156]
["bitfinex-derivatives","SOLF0:USTF0",1748021047835,5.4875,182.21,182.16,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748021048035,119.4412,182.24,182.17,0.03866155]
["bitfinex-derivatives","SOLF0:USTF0",1748021048432,127.96552164,182.24,182.17,0.03866155]
["bitfinex-derivatives","SOLF0:USTF0",1748021048637,8.52432164,182.21,182.06,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748021048839,8.52432164,182.21,182.07,1.89902907]
["bitfinex-derivatives","SOLF0:USTF0",1748021049033,8.52432164,182.21,182.08,1.89902907]
["bitfinex-derivatives","SOLF0:USTF0",1748021049227,8.52432164,182.21,182.06,389.34]
["bitfinex-derivatives","SOLF0:USTF0",1748021049437,8.52432164,182.21,182.07,1.89910973]
["bitfinex-derivatives","SOLF0:USTF0",1748021049639,5.4898,182.13,182.12,0.04225194]
["bitfinex-derivatives","SOLF0:USTF0",1748021049839,0.04114228,182.14,182.11,0.03668155]
["bitfinex-derivatives","SOLF0:USTF0",1748021050334,5.49,182.12,182.11,0.03668155]
["bitfinex-derivatives","SOLF0:USTF0",1748021054541,5.49,182.12,182.11,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021055341,122.65,182.12,182.11,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021065058,131.17432164,182.12,182.11,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021065356,5.4919,182.06,182.0,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748021065555,5.4919,182.06,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748021066158,5.4919,182.06,182.02,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748021066454,5.53308629,182.06,182.02,5.52840722]
["bitfinex-derivatives","SOLF0:USTF0",1748021066951,5.53308629,182.06,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748021067150,5.53308629,182.06,182.02,0.03560722]
["bitfinex-derivatives","SOLF0:USTF0",1748021067347,0.04118629,182.06,182.02,0.03560722]
["bitfinex-derivatives","SOLF0:USTF0",1748021067750,0.04118629,182.06,182.03,1.90118698]
["bitfinex-derivatives","SOLF0:USTF0",1748021067952,0.04118629,182.06,182.02,8.55992886]
["bitfinex-derivatives","SOLF0:USTF0",1748021068153,0.04118629,182.06,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748021069353,122.6499,182.13,182.05,295.42579169]
["bitfinex-derivatives","SOLF0:USTF0",1748021069658,122.6499,182.13,182.05,293.52432164]
["bitfinex-derivatives","SOLF0:USTF0",1748021069845,122.6499,182.13,182.11,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748021069846,117.16,182.13,182.11,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748021070050,117.16,182.17,182.08,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748021070256,0.03780563,182.14,182.12,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748021070452,0.03780563,182.14,182.11,0.03843656]
["bitfinex-derivatives","SOLF0:USTF0",1748021070955,0.03780563,182.14,182.13,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748021072354,0.03780563,182.14,182.13,290.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748021072561,5.4881,182.19,182.16,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748021072760,117.16,182.21,182.15,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1748021073463,117.16,182.21,182.16,0.03718771]
["bitfinex-derivatives","SOLF0:USTF0",1748021073858,122.6474,182.21,182.17,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748021074963,5.4878,182.2,182.16,5.52588771]
["bitfinex-derivatives","SOLF0:USTF0",1748021075161,5.4878,182.2,182.16,0.03718771]
["bitfinex-derivatives","SOLF0:USTF0",1748021075562,5.4878,182.2,182.16,5.52578771]
["bitfinex-derivatives","SOLF0:USTF0",1748021075751,117.16,182.22,182.16,0.03718771]
["bitfinex-derivatives","SOLF0:USTF0",1748021076356,5.4884,182.17,182.16,0.03718771]
["bitfinex-derivatives","SOLF0:USTF0",1748021077362,122.6284,182.17,182.16,0.03718771]
["bitfinex-derivatives","SOLF0:USTF0",1748021077859,117.14,182.17,182.16,0.03718771]
["bitfinex-derivatives","SOLF0:USTF0",1748021079551,122.6284,182.17,182.16,0.03718771]
["bitfinex-derivatives","SOLF0:USTF0",1748021093080,122.6284,182.17,182.16,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021093282,125.66432164,182.17,182.08,4.96215289]
["bitfinex-derivatives","SOLF0:USTF0",1748021093585,1.9192,182.16,182.08,4.96215289]
["bitfinex-derivatives","SOLF0:USTF0",1748021093781,1.9192,182.16,182.09,1.90004007]
["bitfinex-derivatives","SOLF0:USTF0",1748021093978,1.9192,182.16,182.06,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748021094177,0.03724089,182.13,182.1,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748021094384,0.03724089,182.13,182.09,0.03945023]
["bitfinex-derivatives","SOLF0:USTF0",1748021096685,0.03724089,182.13,182.11,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748021096987,0.03724089,182.13,182.09,0.03945023]
["bitfinex-derivatives","SOLF0:USTF0",1748021097479,0.03724089,182.13,182.1,1.89968313]
["bitfinex-derivatives","SOLF0:USTF0",1748021097684,0.03724089,182.13,182.09,0.03945023]
["bitfinex-derivatives","SOLF0:USTF0",1748021097884,0.03724089,182.13,182.1,1.89958887]
["bitfinex-derivatives","SOLF0:USTF0",1748021098185,0.03724089,182.13,182.09,0.03945023]
["bitfinex-derivatives","SOLF0:USTF0",1748021098881,5.52684089,182.13,182.1,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748021099183,0.03724089,182.13,182.1,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748021099586,0.03724089,182.13,182.09,5.53015023]
["bitfinex-derivatives","SOLF0:USTF0",1748021100179,5.52694089,182.13,182.09,5.53015023]
["bitfinex-derivatives","SOLF0:USTF0",1748021100383,0.03724089,182.13,182.1,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748021100584,0.03724089,182.13,182.09,0.03945023]
["bitfinex-derivatives","SOLF0:USTF0",1748021100785,0.03724089,182.13,182.1,1.90011224]
["bitfinex-derivatives","SOLF0:USTF0",1748021100985,0.03724089,182.13,182.1,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748021101387,0.03724089,182.13,182.09,0.03945023]
["bitfinex-derivatives","SOLF0:USTF0",1748021101786,5.4904,182.11,182.09,0.03945023]
["bitfinex-derivatives","SOLF0:USTF0",1748021102086,0.03724089,182.13,182.09,0.03945023]
["bitfinex-derivatives","SOLF0:USTF0",1748021102488,5.49,182.12,182.09,0.03945023]
["bitfinex-derivatives","SOLF0:USTF0",1748021102679,0.03724089,182.13,182.09,5.53005023]
["bitfinex-derivatives","SOLF0:USTF0",1748021102988,5.52704089,182.13,182.09,5.53005023]
["bitfinex-derivatives","SOLF0:USTF0",1748021105186,5.52704089,182.13,182.1,1.90068341]
["bitfinex-derivatives","SOLF0:USTF0",1748021105389,0.03724089,182.13,182.09,0.03945023]
["bitfinex-derivatives","SOLF0:USTF0",1748021105783,5.4901,182.12,182.09,0.03945023]
["bitfinex-derivatives","SOLF0:USTF0",1748021106489,0.03724089,182.13,182.09,0.03945023]
["bitfinex-derivatives","SOLF0:USTF0",1748021106992,5.4902,182.11,182.09,0.03945023]
["bitfinex-derivatives","SOLF0:USTF0",1748021107197,0.03724089,182.13,182.09,0.03945023]
["bitfinex-derivatives","SOLF0:USTF0",1748021107388,5.4905,182.1,182.09,0.03945023]
["bitfinex-derivatives","SOLF0:USTF0",1748021107594,122.7705,182.1,182.09,0.03945023]
["bitfinex-derivatives","SOLF0:USTF0",1748021110991,122.7705,182.1,182.09,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021121000,125.80432164,182.1,181.98,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021121194,125.80432164,182.1,181.99,1.90176524]
["bitfinex-derivatives","SOLF0:USTF0",1748021121502,117.28,182.1,182.0,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748021121702,125.80432164,182.1,181.98,1.90103092]
["bitfinex-derivatives","SOLF0:USTF0",1748021122001,5.4922,182.05,182.02,0.03972457]
["bitfinex-derivatives","SOLF0:USTF0",1748021122196,116.78,182.05,182.02,0.03972457]
["bitfinex-derivatives","SOLF0:USTF0",1748021123202,116.78,182.05,182.02,5.53262457]
["bitfinex-derivatives","SOLF0:USTF0",1748021123595,122.2722,182.05,182.02,0.03972457]
["bitfinex-derivatives","SOLF0:USTF0",1748021123994,116.78,182.05,182.02,0.03972457]
["bitfinex-derivatives","SOLF0:USTF0",1748021124501,116.78,182.05,182.02,5.53262457]
["bitfinex-derivatives","SOLF0:USTF0",1748021125102,116.78,182.05,182.02,0.03972457]
["bitfinex-derivatives","SOLF0:USTF0",1748021125503,5.4925,182.04,182.02,0.03972457]
["bitfinex-derivatives","SOLF0:USTF0",1748021126199,5.4926,182.03,182.02,0.03972457]
["bitfinex-derivatives","SOLF0:USTF0",1748021126599,14.02432164,182.03,181.93,5.04278863]
["bitfinex-derivatives","SOLF0:USTF0",1748021126799,5.4953,181.94,181.93,5.04278863]
["bitfinex-derivatives","SOLF0:USTF0",1748021128500,5.4953,181.94,181.93,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021128907,5.4956,181.93,181.92,0.03910493]
["bitfinex-derivatives","SOLF0:USTF0",1748021129909,5.4969,181.89,181.81,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748021130103,0.03749681,181.95,181.82,1.89915318]
["bitfinex-derivatives","SOLF0:USTF0",1748021130104,116.82,181.9,181.82,1.89915318]
["bitfinex-derivatives","SOLF0:USTF0",1748021130307,116.82,181.89,181.81,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748021130703,116.82,181.89,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748021131008,5.4987,181.83,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021131404,116.82,181.84,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021131405,122.3185,181.84,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021132012,116.82,181.84,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021132908,5.4987,181.83,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021134117,122.3184,181.84,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021134420,116.82,181.84,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021134713,122.3184,181.84,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021135111,116.82,181.84,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021135305,5.53365331,181.86,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021135306,0.03575331,181.86,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021135917,5.53375331,181.86,181.82,5.53705427]
["bitfinex-derivatives","SOLF0:USTF0",1748021136216,0.03575331,181.86,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021137516,5.4986,181.84,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021137717,0.03575331,181.86,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021138914,5.4987,181.83,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021139314,0.03575331,181.86,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021139514,5.4984,181.85,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021140711,5.4985,181.84,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021141120,5.4981,181.85,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021142320,5.53365331,181.86,181.82,5.53695427]
["bitfinex-derivatives","SOLF0:USTF0",1748021142624,0.03575331,181.86,181.82,5.53695427]
["bitfinex-derivatives","SOLF0:USTF0",1748021142821,0.03575331,181.86,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021143123,0.03575331,181.86,181.82,5.53695427]
["bitfinex-derivatives","SOLF0:USTF0",1748021144722,5.53355331,181.86,181.82,5.53695427]
["bitfinex-derivatives","SOLF0:USTF0",1748021145524,5.53355331,181.86,181.83,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748021146230,5.53355331,181.86,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021146231,0.03575331,181.86,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021146426,0.03575331,181.86,181.82,285.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021146722,0.03575331,181.86,181.83,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748021147324,0.03575331,181.86,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748021150630,0.03575331,181.86,181.83,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748021151133,0.03575331,181.86,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748021151724,0.03575331,181.86,181.82,285.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021152131,117.32,181.85,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021152925,5.4987,181.83,181.82,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1748021156329,5.5002,181.78,181.74,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1748021156519,117.32,181.85,181.74,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1748021156520,121.2803,181.85,181.74,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1748021156725,121.2803,181.85,181.76,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748021157425,121.2803,181.85,181.79,0.03707553]
["bitfinex-derivatives","SOLF0:USTF0",1748021157426,5.4995,181.8,181.79,0.03707553]
["bitfinex-derivatives","SOLF0:USTF0",1748021157627,117.34,181.8,181.78,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1748021157824,117.34,181.8,181.77,0.03935649]
["bitfinex-derivatives","SOLF0:USTF0",1748021158025,122.87562745,181.8,181.77,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1748021158226,117.37602745,181.8,181.77,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1748021158433,5.5001,181.78,181.77,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1748021159527,122.87582745,181.8,181.77,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1748021159729,117.37602745,181.8,181.77,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1748021159925,5.5,181.79,181.77,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1748021160124,117.37602745,181.8,181.77,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1748021160332,0.03602745,181.8,181.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1748021160530,0.03602745,181.8,181.78,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1748021160732,117.36,181.88,181.78,108.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748021161037,117.36,181.88,181.79,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1748021161243,117.36,181.88,181.79,119.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748021161436,5.4979,181.86,181.79,119.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748021161630,0.04169115,181.84,181.81,0.03937509]
["bitfinex-derivatives","SOLF0:USTF0",1748021162027,0.04169115,181.84,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748021162237,117.36,181.93,181.82,8.52432164]
["bitfinex-derivatives","SOLF0:USTF0",1748021162432,117.36,181.93,181.82,293.52432164]
["bitfinex-derivatives","SOLF0:USTF0",1748021162634,5.4965,181.9,181.87,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748021163131,5.53120273,181.9,181.87,5.53282093]
["bitfinex-derivatives","SOLF0:USTF0",1748021163528,0.03470273,181.9,181.87,0.03562093]
["bitfinex-derivatives","SOLF0:USTF0",1748021165033,0.03470273,181.9,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748021165935,0.03470273,181.9,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1748021166732,0.03470273,181.9,181.87,0.03562093]
["bitfinex-derivatives","SOLF0:USTF0",1748021167937,0.03470273,181.9,181.87,285.03562093]
["bitfinex-derivatives","SOLF0:USTF0",1748021168140,0.03470273,181.9,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748021168531,0.03470273,181.9,181.89,7.39409416]
["bitfinex-derivatives","SOLF0:USTF0",1748021169333,117.34,181.97,181.93,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748021169636,5.4947,181.96,181.93,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748021169835,117.34,181.97,181.94,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748021170038,117.34,181.97,181.9,1.89858027]
["bitfinex-derivatives","SOLF0:USTF0",1748021170233,0.03814428,181.95,181.92,0.04169877]
["bitfinex-derivatives","SOLF0:USTF0",1748021170430,0.03814428,181.95,181.92,109.99749877]
["bitfinex-derivatives","SOLF0:USTF0",1748021170636,0.03814428,181.95,181.92,104.50169877]
["bitfinex-derivatives","SOLF0:USTF0",1748021171427,0.03814428,181.95,181.92,109.99749877]
["bitfinex-derivatives","SOLF0:USTF0",1748021171631,5.53314428,181.95,181.92,104.50169877]
["bitfinex-derivatives","SOLF0:USTF0",1748021171832,0.03814428,181.95,181.92,104.50169877]
["bitfinex-derivatives","SOLF0:USTF0",1748021172330,0.03814428,181.95,181.93,1.90167917]
["bitfinex-derivatives","SOLF0:USTF0",1748021172529,117.3,182.01,181.94,1.90167917]
["bitfinex-derivatives","SOLF0:USTF0",1748021172734,117.3,182.01,181.95,1.90072294]
["bitfinex-derivatives","SOLF0:USTF0",1748021172937,117.3,182.01,181.96,1.90031378]
["bitfinex-derivatives","SOLF0:USTF0",1748021173136,5.6578,182.08,181.93,402.3]
["bitfinex-derivatives","SOLF0:USTF0",1748021173137,117.3,182.05,181.97,1.90013873]
["bitfinex-derivatives","SOLF0:USTF0",1748021173340,117.3,182.05,181.93,402.3]
["bitfinex-derivatives","SOLF0:USTF0",1748021173642,0.04210957,182.01,182.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748021174442,0.04210957,182.01,182.0,7.39239477]
["bitfinex-derivatives","SOLF0:USTF0",1748021174835,0.04210957,182.01,182.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748021175142,0.04210957,182.01,181.99,109.99587324]
["bitfinex-derivatives","SOLF0:USTF0",1748021175642,0.04210957,182.01,181.99,5.53587324]
["bitfinex-derivatives","SOLF0:USTF0",1748021175839,0.04210957,182.01,181.99,109.95587324]
["bitfinex-derivatives","SOLF0:USTF0",1748021176737,0.04210957,182.01,181.99,104.46217324]
["bitfinex-derivatives","SOLF0:USTF0",1748021176931,0.04210957,182.01,181.99,0.04217324]
["bitfinex-derivatives","SOLF0:USTF0",1748021177337,5.4935,182.0,181.99,0.04217324]
["bitfinex-derivatives","SOLF0:USTF0",1748021178536,5.4948,181.96,181.92,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748021178734,115.8,181.99,181.92,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748021179444,5.4947,181.96,181.94,0.04177899]
["bitfinex-derivatives","SOLF0:USTF0",1748021180137,0.03677749,181.97,181.94,0.04177899]
["bitfinex-derivatives","SOLF0:USTF0",1748021180434,5.4949,181.96,181.94,0.04177899]
["bitfinex-derivatives","SOLF0:USTF0",1748021180636,0.03677749,181.97,181.94,0.04177899]
["bitfinex-derivatives","SOLF0:USTF0",1748021181238,0.03677749,181.97,181.85,121.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748021181443,8.52432164,181.98,181.85,121.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748021181641,8.52432164,181.98,181.86,1.8989511]
["bitfinex-derivatives","SOLF0:USTF0",1748021181840,5.4955,181.94,181.89,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748021182038,8.52432164,181.98,181.89,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748021182239,5.4953,181.94,181.92,0.03718873]
["bitfinex-derivatives","SOLF0:USTF0",1748021182641,0.0387042,181.95,181.92,0.03718873]
["bitfinex-derivatives","SOLF0:USTF0",1748021183144,5.4953,181.94,181.92,0.03718873]
["bitfinex-derivatives","SOLF0:USTF0",1748021184044,5.4956,181.93,181.92,0.03718873]
["bitfinex-derivatives","SOLF0:USTF0",1748021187842,115.82,181.94,181.92,0.03718873]
["bitfinex-derivatives","SOLF0:USTF0",1748021188539,121.3153,181.94,181.92,0.03718873]
["bitfinex-derivatives","SOLF0:USTF0",1748021188843,115.82,181.94,181.92,0.03718873]
["bitfinex-derivatives","SOLF0:USTF0",1748021190544,5.4956,181.93,181.92,0.03718873]
["bitfinex-derivatives","SOLF0:USTF0",1748021191148,121.3154,181.94,181.92,0.03718873]
["bitfinex-derivatives","SOLF0:USTF0",1748021191447,115.82,181.94,181.92,285.03718873]
["bitfinex-derivatives","SOLF0:USTF0",1748021191846,0.0387042,181.95,181.92,285.03718873]
["bitfinex-derivatives","SOLF0:USTF0",1748021192045,0.0387042,181.95,181.93,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748021192647,0.0387042,181.95,181.92,285.03718873]
["bitfinex-derivatives","SOLF0:USTF0",1748021192846,8.56302584,181.95,181.92,0.00766526]
["bitfinex-derivatives","SOLF0:USTF0",1748021193049,3.823,181.94,181.86,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021193247,5.497,181.89,181.84,389.44]
["bitfinex-derivatives","SOLF0:USTF0",1748021193641,5.4966,181.9,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748021193948,0.03477829,181.9,181.87,5.53483318]
["bitfinex-derivatives","SOLF0:USTF0",1748021194149,0.03477829,181.9,181.87,0.03753318]
["bitfinex-derivatives","SOLF0:USTF0",1748021194350,0.03477829,181.9,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748021194648,0.03477829,181.9,181.89,290.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748021194849,0.03477829,181.9,181.89,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021196146,0.03477829,181.9,181.87,285.03753318]
["bitfinex-derivatives","SOLF0:USTF0",1748021197651,5.4971,181.88,181.87,285.03753318]
["bitfinex-derivatives","SOLF0:USTF0",1748021198652,5.4968,181.89,181.87,285.03753318]
["bitfinex-derivatives","SOLF0:USTF0",1748021199349,5.4968,181.89,181.87,0.03753318]
["bitfinex-derivatives","SOLF0:USTF0",1748021200351,5.53137829,181.9,181.87,0.03753318]
["bitfinex-derivatives","SOLF0:USTF0",1748021200553,0.03477829,181.9,181.87,0.03753318]
["bitfinex-derivatives","SOLF0:USTF0",1748021200952,5.53137829,181.9,181.87,0.03753318]
["bitfinex-derivatives","SOLF0:USTF0",1748021201253,0.03477829,181.9,181.87,0.03753318]
["bitfinex-derivatives","SOLF0:USTF0",1748021202052,5.497,181.89,181.87,0.03753318]
["bitfinex-derivatives","SOLF0:USTF0",1748021202252,0.03477829,181.9,181.87,0.03753318]
["bitfinex-derivatives","SOLF0:USTF0",1748021205658,5.4971,181.89,181.87,0.03753318]
["bitfinex-derivatives","SOLF0:USTF0",1748021205849,0.03477829,181.9,181.87,0.03753318]
["bitfinex-derivatives","SOLF0:USTF0",1748021206752,0.03477829,181.9,181.88,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748021206954,0.03477829,181.9,181.87,0.03753318]
["bitfinex-derivatives","SOLF0:USTF0",1748021207354,0.03477829,181.9,181.88,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748021207554,0.03477829,181.9,181.87,0.03753318]
["bitfinex-derivatives","SOLF0:USTF0",1748021208257,5.497,181.89,181.87,0.03753318]
["bitfinex-derivatives","SOLF0:USTF0",1748021208459,0.03477829,181.9,181.87,0.03753318]
["bitfinex-derivatives","SOLF0:USTF0",1748021210058,5.4971,181.88,181.87,0.03753318]
["bitfinex-derivatives","SOLF0:USTF0",1748021212462,121.0371,181.88,181.87,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021214956,115.54,181.88,181.87,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021215857,121.0371,181.88,181.87,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021219066,5.4991,181.82,181.79,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021219268,124.06432164,181.88,181.79,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021219469,124.06432164,181.88,181.78,290.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748021219673,5.4994,181.81,181.78,290.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748021219970,124.06432164,181.88,181.78,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021220164,0.04051952,181.85,181.81,0.04212395]
["bitfinex-derivatives","SOLF0:USTF0",1748021220366,5.4989,181.82,181.81,0.04212395]
["bitfinex-derivatives","SOLF0:USTF0",1748021220761,5.4986,181.84,181.81,0.04212395]
["bitfinex-derivatives","SOLF0:USTF0",1748021220967,0.04051952,181.85,181.81,0.04212395]
["bitfinex-derivatives","SOLF0:USTF0",1748021221164,0.04051952,181.85,181.82,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748021221375,0.04051952,181.85,181.81,0.04212395]
["bitfinex-derivatives","SOLF0:USTF0",1748021221675,0.04051952,181.85,181.82,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1748021221871,121.0565,181.9,181.83,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748021222069,115.56,181.94,181.83,7.35504041]
["bitfinex-derivatives","SOLF0:USTF0",1748021222269,115.56,181.94,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748021222477,5.4961,181.92,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748021222780,5.53420166,181.92,181.89,5.531398]
["bitfinex-derivatives","SOLF0:USTF0",1748021222975,5.4965,181.9,181.89,0.034698]
["bitfinex-derivatives","SOLF0:USTF0",1748021225682,5.498,181.85,181.84,1.88446671]
["bitfinex-derivatives","SOLF0:USTF0",1748021225869,115.56,181.89,181.81,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1748021226074,115.56,181.89,181.82,1.8851588]
["bitfinex-derivatives","SOLF0:USTF0",1748021226273,115.56,181.89,181.81,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748021226574,115.56,181.89,181.82,1.88523337]
["bitfinex-derivatives","SOLF0:USTF0",1748021226774,5.498,181.85,181.84,0.04139509]
["bitfinex-derivatives","SOLF0:USTF0",1748021232183,5.498,181.85,181.84,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021232584,13.95715437,181.87,181.73,286.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748021232781,2.0065,181.84,181.75,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748021232980,5.5,181.79,181.76,1.88249219]
["bitfinex-derivatives","SOLF0:USTF0",1748021233182,5.5,181.79,181.75,290.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748021233680,5.54230105,181.79,181.75,290.53593297]
["bitfinex-derivatives","SOLF0:USTF0",1748021233879,5.5002,181.78,181.75,290.53593297]
["bitfinex-derivatives","SOLF0:USTF0",1748021234285,0.04230105,181.79,181.75,285.03503297]
["bitfinex-derivatives","SOLF0:USTF0",1748021234590,5.5006,181.77,181.75,285.03503297]
["bitfinex-derivatives","SOLF0:USTF0",1748021235198,0.04230105,181.79,181.75,285.03503297]
["bitfinex-derivatives","SOLF0:USTF0",1748021235489,0.04230105,181.79,181.75,290.53583297]
["bitfinex-derivatives","SOLF0:USTF0",1748021236587,5.5002,181.78,181.75,290.53583297]
["bitfinex-derivatives","SOLF0:USTF0",1748021237689,5.5002,181.78,181.75,5.53583297]
["bitfinex-derivatives","SOLF0:USTF0",1748021237989,5.5002,181.78,181.75,0.03503297]
["bitfinex-derivatives","SOLF0:USTF0",1748021238290,5.5004,181.77,181.75,0.03503297]
["bitfinex-derivatives","SOLF0:USTF0",1748021238990,5.5007,181.76,181.75,0.03503297]
["bitfinex-derivatives","SOLF0:USTF0",1748021242890,0.04230105,181.79,181.75,0.03503297]
["bitfinex-derivatives","SOLF0:USTF0",1748021243993,0.04230105,181.79,181.78,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748021244388,0.04230105,181.79,181.75,0.03503297]
["bitfinex-derivatives","SOLF0:USTF0",1748021245190,5.5007,181.76,181.75,0.03503297]
["bitfinex-derivatives","SOLF0:USTF0",1748021248503,121.1007,181.76,181.75,0.03503297]
["bitfinex-derivatives","SOLF0:USTF0",1748021250394,0.04230105,181.79,181.75,0.03503297]
["bitfinex-derivatives","SOLF0:USTF0",1748021250805,0.04230105,181.79,181.76,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748021251100,0.04230105,181.79,181.75,0.03503297]
["bitfinex-derivatives","SOLF0:USTF0",1748021252200,5.54210105,181.79,181.76,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748021252399,0.04230105,181.79,181.75,0.03503297]
["bitfinex-derivatives","SOLF0:USTF0",1748021252890,115.62,181.85,181.75,0.03503297]
["bitfinex-derivatives","SOLF0:USTF0",1748021253089,115.62,181.89,181.76,1.87689642]
["bitfinex-derivatives","SOLF0:USTF0",1748021253289,5.4975,181.87,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748021253699,115.62,181.89,181.79,1.87689642]
["bitfinex-derivatives","SOLF0:USTF0",1748021253898,115.62,181.89,181.8,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1748021254207,0.03582608,181.86,181.82,0.03912758]
["bitfinex-derivatives","SOLF0:USTF0",1748021255012,5.4985,181.84,181.82,0.03912758]
["bitfinex-derivatives","SOLF0:USTF0",1748021255205,0.03582608,181.86,181.82,0.03912758]
["bitfinex-derivatives","SOLF0:USTF0",1748021255507,20.91751239,181.95,181.82,104.57912758]
["bitfinex-derivatives","SOLF0:USTF0",1748021255800,115.62,181.94,181.83,3.69950043]
["bitfinex-derivatives","SOLF0:USTF0",1748021256104,115.62,181.94,181.83,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748021256303,115.62,181.94,181.81,1.87617933]
["bitfinex-derivatives","SOLF0:USTF0",1748021256506,115.62,181.94,181.81,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1748021256804,0.03991509,181.89,181.86,0.04164921]
["bitfinex-derivatives","SOLF0:USTF0",1748021257199,5.4974,181.87,181.86,0.04164921]
["bitfinex-derivatives","SOLF0:USTF0",1748021257807,121.13701509,181.89,181.86,0.04164921]
["bitfinex-derivatives","SOLF0:USTF0",1748021258007,115.63991509,181.89,181.86,0.04164921]
["bitfinex-derivatives","SOLF0:USTF0",1748021258400,5.4971,181.88,181.86,0.04164921]
["bitfinex-derivatives","SOLF0:USTF0",1748021258597,115.63991509,181.89,181.86,0.04164921]
["bitfinex-derivatives","SOLF0:USTF0",1748021259002,5.4974,181.87,181.86,0.04164921]
["bitfinex-derivatives","SOLF0:USTF0",1748021271614,115.63991509,181.89,181.86,0.04164921]
["bitfinex-derivatives","SOLF0:USTF0",1748021272009,5.4974,181.87,181.86,0.04164921]
["bitfinex-derivatives","SOLF0:USTF0",1748021276620,5.4971,181.88,181.86,0.04164921]
["bitfinex-derivatives","SOLF0:USTF0",1748021277310,5.4974,181.87,181.86,0.04164921]
["bitfinex-derivatives","SOLF0:USTF0",1748021278910,121.13681509,181.89,181.86,0.04164921]
["bitfinex-derivatives","SOLF0:USTF0",1748021279118,115.54,181.98,181.86,285.04164921]
["bitfinex-derivatives","SOLF0:USTF0",1748021279318,115.54,181.98,181.87,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748021279621,8.54291769,181.93,181.86,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021279813,115.54,181.92,181.82,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1748021280010,115.54,181.92,181.83,7.37299383]
["bitfinex-derivatives","SOLF0:USTF0",1748021280213,0.03657048,181.89,181.86,0.03728567]
["bitfinex-derivatives","SOLF0:USTF0",1748021280613,5.497,181.88,181.86,0.03728567]
["bitfinex-derivatives","SOLF0:USTF0",1748021280810,115.52,181.87,181.73,5.0171117]
["bitfinex-derivatives","SOLF0:USTF0",1748021281112,8.55321735,181.79,181.73,5.0171117]
["bitfinex-derivatives","SOLF0:USTF0",1748021281307,115.52,181.78,181.73,5.0171117]
["bitfinex-derivatives","SOLF0:USTF0",1748021281506,5.5013,181.74,181.73,5.0171117]
["bitfinex-derivatives","SOLF0:USTF0",1748021281716,115.52,181.76,181.73,5.0171117]
["bitfinex-derivatives","SOLF0:USTF0",1748021281913,0.03972173,181.76,181.73,0.0346949]
["bitfinex-derivatives","SOLF0:USTF0",1748021283713,5.54052173,181.76,181.73,0.0346949]
["bitfinex-derivatives","SOLF0:USTF0",1748021283912,0.03972173,181.76,181.73,0.0346949]
["bitfinex-derivatives","SOLF0:USTF0",1748021285514,0.03972173,181.76,181.74,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748021285818,0.03972173,181.76,181.73,0.0346949]
["bitfinex-derivatives","SOLF0:USTF0",1748021286224,0.03972173,181.76,181.73,3.7021949]
["bitfinex-derivatives","SOLF0:USTF0",1748021286415,0.03972173,181.76,181.75,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748021288626,0.03972173,181.76,181.74,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748021288827,0.03972173,181.76,181.73,3.7021949]
["bitfinex-derivatives","SOLF0:USTF0",1748021290031,0.03972173,181.76,181.73,9.2035949]
["bitfinex-derivatives","SOLF0:USTF0",1748021290230,0.03972173,181.76,181.73,3.7021949]
["bitfinex-derivatives","SOLF0:USTF0",1748021290732,5.54032173,181.76,181.73,3.7021949]
["bitfinex-derivatives","SOLF0:USTF0",1748021291029,0.03972173,181.76,181.73,288.7021949]
["bitfinex-derivatives","SOLF0:USTF0",1748021292632,5.54032173,181.76,181.73,288.7021949]
["bitfinex-derivatives","SOLF0:USTF0",1748021292830,0.03972173,181.76,181.73,288.7021949]
["bitfinex-derivatives","SOLF0:USTF0",1748021293031,0.03972173,181.76,181.73,285.0346949]
["bitfinex-derivatives","SOLF0:USTF0",1748021293227,5.5012,181.74,181.73,0.0346949]
["bitfinex-derivatives","SOLF0:USTF0",1748021294328,5.5028,181.69,181.64,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1748021294629,5.5028,181.69,181.65,1.8796131]
["bitfinex-derivatives","SOLF0:USTF0",1748021294824,115.56,181.72,181.63,510.0971117]
["bitfinex-derivatives","SOLF0:USTF0",1748021295028,115.56,181.72,181.64,1.87999604]
["bitfinex-derivatives","SOLF0:USTF0",1748021295224,115.56,181.72,181.65,1.87999604]
["bitfinex-derivatives","SOLF0:USTF0",1748021295426,0.04096261,181.7,181.67,0.0352277]
["bitfinex-derivatives","SOLF0:USTF0",1748021295624,0.03573492,181.7,181.67,5.71118585]
["bitfinex-derivatives","SOLF0:USTF0",1748021295827,0.03573492,181.7,181.69,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748021299433,0.03573492,181.7,181.69,290.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748021303337,0.03573492,181.7,181.69,292.37924451]
["bitfinex-derivatives","SOLF0:USTF0",1748021303835,3.492e-05,181.7,181.69,292.37924451]
["bitfinex-derivatives","SOLF0:USTF0",1748021304542,8.55321735,181.85,181.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1748021304741,115.56,181.81,181.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1748021305246,115.56,181.81,181.72,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021305444,115.56,181.81,181.73,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748021305639,0.03716678,181.78,181.75,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1748021306046,0.03716678,181.78,181.76,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748021306542,0.03716678,181.78,181.75,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1748021306742,5.53736678,181.78,181.75,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1748021307346,5.5005,181.77,181.75,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1748021307847,5.53726678,181.78,181.75,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1748021308345,0.03716678,181.78,181.75,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1748021309449,0.03716678,181.78,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748021310142,0.03716678,181.78,181.75,5.54000438]
["bitfinex-derivatives","SOLF0:USTF0",1748021310348,0.03716678,181.78,181.75,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1748021310746,0.03716678,181.78,181.75,5.54010438]
["bitfinex-derivatives","SOLF0:USTF0",1748021311338,0.03716678,181.78,181.75,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1748021312348,5.53726678,181.78,181.75,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1748021313046,5.5004,181.77,181.75,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1748021313242,0.03716678,181.78,181.75,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1748021314653,5.5005,181.77,181.75,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1748021314854,0.03716678,181.78,181.75,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1748021315554,5.53736678,181.78,181.75,5.54020438]
["bitfinex-derivatives","SOLF0:USTF0",1748021315954,5.53736678,181.78,181.75,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1748021316453,5.5003,181.77,181.75,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1748021316756,0.03716678,181.78,181.75,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1748021316943,5.5006,181.76,181.75,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1748021317550,115.56,181.77,181.68,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021317754,3.7935,181.76,181.68,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021318056,5.5018,181.73,181.69,1.87851688]
["bitfinex-derivatives","SOLF0:USTF0",1748021318256,8.55321735,181.78,181.68,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021318443,0.04144768,181.75,181.71,0.03474279]
["bitfinex-derivatives","SOLF0:USTF0",1748021318648,0.03912944,181.75,181.73,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748021319256,0.03912944,181.75,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748021320155,0.03912944,181.75,181.73,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748021320358,0.03912944,181.75,181.71,285.04116597]
["bitfinex-derivatives","SOLF0:USTF0",1748021321853,0.03912944,181.75,181.72,1.87970259]
["bitfinex-derivatives","SOLF0:USTF0",1748021322048,0.03912944,181.75,181.73,1.87946379]
["bitfinex-derivatives","SOLF0:USTF0",1748021322254,115.56,181.81,181.74,1.88026058]
["bitfinex-derivatives","SOLF0:USTF0",1748021322454,115.56,181.81,181.75,1.8800074]
["bitfinex-derivatives","SOLF0:USTF0",1748021322654,115.56,181.81,181.76,1.8800074]
["bitfinex-derivatives","SOLF0:USTF0",1748021322857,115.56,181.81,181.76,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021323360,0.03502485,181.8,181.79,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748021324456,0.03502485,181.8,181.79,292.38243354]
["bitfinex-derivatives","SOLF0:USTF0",1748021324656,0.03502485,181.8,181.79,396.92243354]
["bitfinex-derivatives","SOLF0:USTF0",1748021325256,0.03502485,181.8,181.79,111.92243354]
["bitfinex-derivatives","SOLF0:USTF0",1748021325853,0.03502485,181.8,181.79,396.92243354]
["bitfinex-derivatives","SOLF0:USTF0",1748021326160,2.485e-05,181.8,181.79,116.83250666]
["bitfinex-derivatives","SOLF0:USTF0",1748021326548,2.485e-05,181.8,181.79,114.94957312]
["bitfinex-derivatives","SOLF0:USTF0",1748021326853,2.485e-05,181.8,181.79,116.83020511]
["bitfinex-derivatives","SOLF0:USTF0",1748021327053,2.485e-05,181.8,181.79,122.54890511]
["bitfinex-derivatives","SOLF0:USTF0",1748021328360,2.485e-05,181.8,181.79,122.54777314]
["bitfinex-derivatives","SOLF0:USTF0",1748021328557,115.56,181.89,181.86,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748021328756,115.56,181.89,181.81,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748021328958,115.56,181.89,181.82,1.87950002]
["bitfinex-derivatives","SOLF0:USTF0",1748021329264,115.56,181.89,181.83,1.87950002]
["bitfinex-derivatives","SOLF0:USTF0",1748021329459,115.56,181.89,181.82,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021329658,115.56,181.89,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748021330063,0.04188659,181.9,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748021330358,0.04188659,181.9,181.85,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1748021330656,0.04188659,181.9,181.86,1.87479206]
["bitfinex-derivatives","SOLF0:USTF0",1748021330863,0.04188659,181.9,181.86,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021331257,0.04188659,181.9,181.85,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1748021331458,0.04188659,181.9,181.86,1.87290904]
["bitfinex-derivatives","SOLF0:USTF0",1748021331658,0.04188659,181.9,181.85,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1748021331862,0.04188659,181.9,181.88,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748021332064,0.04188659,181.9,181.85,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1748021332860,0.04188659,181.9,181.86,117.31142851]
["bitfinex-derivatives","SOLF0:USTF0",1748021333066,0.04188659,181.9,181.86,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748021333566,0.04188659,181.9,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748021334869,0.04188659,181.9,181.89,290.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748021336268,0.04188659,181.9,181.89,290.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748021340977,115.42,182.01,181.95,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748021341176,5.4937,181.99,181.95,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748021341473,115.42,182.01,181.96,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748021341666,115.42,182.01,181.94,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1748021341867,121.3183,182.05,181.96,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021342071,0.03584492,181.99,181.96,285.03839188]
["bitfinex-derivatives","SOLF0:USTF0",1748021342376,0.03584492,181.99,181.96,400.43839188]
["bitfinex-derivatives","SOLF0:USTF0",1748021343380,0.03584492,181.99,181.98,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1748021345188,5.4914,182.07,181.98,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021345488,115.38,182.09,181.98,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021345787,5.4922,182.05,181.98,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021346090,0.03901263,182.03,182.0,0.04126876]
["bitfinex-derivatives","SOLF0:USTF0",1748021346282,5.53161263,182.03,182.0,389.48126876]
["bitfinex-derivatives","SOLF0:USTF0",1748021346477,0.03901263,182.03,182.0,389.48126876]
["bitfinex-derivatives","SOLF0:USTF0",1748021346888,0.03901263,182.03,182.0,394.97456876]
["bitfinex-derivatives","SOLF0:USTF0",1748021347385,5.4931,182.01,182.0,285.04126876]
["bitfinex-derivatives","SOLF0:USTF0",1748021347787,0.03901263,182.03,182.0,285.04126876]
["bitfinex-derivatives","SOLF0:USTF0",1748021348589,0.03901263,182.03,182.0,290.53456876]
["bitfinex-derivatives","SOLF0:USTF0",1748021349190,5.53161263,182.03,182.0,290.53456876]
["bitfinex-derivatives","SOLF0:USTF0",1748021349686,5.493,182.02,182.0,0.04126876]
["bitfinex-derivatives","SOLF0:USTF0",1748021350092,0.03901263,182.03,182.0,0.04126876]
["bitfinex-derivatives","SOLF0:USTF0",1748021350390,5.53171263,182.03,182.0,5.53446876]
["bitfinex-derivatives","SOLF0:USTF0",1748021351394,5.4929,182.02,182.0,5.53446876]
["bitfinex-derivatives","SOLF0:USTF0",1748021351693,0.03901263,182.03,182.0,5.53446876]
["bitfinex-derivatives","SOLF0:USTF0",1748021351893,0.03901263,182.03,182.0,0.04126876]
["bitfinex-derivatives","SOLF0:USTF0",1748021352395,0.03901263,182.03,182.01,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748021352694,0.03901263,182.03,182.0,0.04126876]
["bitfinex-derivatives","SOLF0:USTF0",1748021353892,0.03901263,182.03,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748021355296,5.53161263,182.03,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748021355491,0.03901263,182.03,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748021356484,0.03901263,182.03,182.0,0.04126876]
["bitfinex-derivatives","SOLF0:USTF0",1748021356898,5.493,182.02,182.0,0.04126876]
["bitfinex-derivatives","SOLF0:USTF0",1748021357197,0.03901263,182.03,182.0,0.04126876]
["bitfinex-derivatives","SOLF0:USTF0",1748021357498,0.03901263,182.03,182.01,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748021358596,5.4931,182.01,182.0,0.04126876]
["bitfinex-derivatives","SOLF0:USTF0",1748021358890,123.81222998,182.03,181.96,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021359099,3.9398,182.02,181.93,389.4]
["bitfinex-derivatives","SOLF0:USTF0",1748021359798,0.03523204,181.99,181.96,0.03572762]
["bitfinex-derivatives","SOLF0:USTF0",1748021359988,5.52913204,181.99,181.96,5.53012762]
["bitfinex-derivatives","SOLF0:USTF0",1748021360191,0.03523204,181.99,181.96,0.03572762]
["bitfinex-derivatives","SOLF0:USTF0",1748021360799,0.03523204,181.99,181.97,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748021361097,0.03523204,181.99,181.96,0.03572762]
["bitfinex-derivatives","SOLF0:USTF0",1748021361294,5.4943,181.97,181.96,0.03572762]
["bitfinex-derivatives","SOLF0:USTF0",1748021364600,5.4958,181.93,181.91,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1748021365097,123.79321735,181.98,181.88,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748021365290,123.79321735,181.98,181.88,219.64]
["bitfinex-derivatives","SOLF0:USTF0",1748021365603,0.04058415,181.95,181.91,0.03951177]
["bitfinex-derivatives","SOLF0:USTF0",1748021365903,5.4953,181.94,181.91,0.03951177]
["bitfinex-derivatives","SOLF0:USTF0",1748021366299,0.04058415,181.95,181.91,0.03951177]
["bitfinex-derivatives","SOLF0:USTF0",1748021367600,5.53558415,181.95,181.92,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748021368102,5.4953,181.94,181.92,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748021368303,5.4953,181.94,181.91,5.53561177]
["bitfinex-derivatives","SOLF0:USTF0",1748021369103,0.04058415,181.95,181.91,5.53561177]
["bitfinex-derivatives","SOLF0:USTF0",1748021369104,5.4956,181.93,181.91,5.53561177]
["bitfinex-derivatives","SOLF0:USTF0",1748021370507,5.53568415,181.95,181.92,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748021370906,0.04058415,181.95,181.91,0.03951177]
["bitfinex-derivatives","SOLF0:USTF0",1748021371204,5.4954,181.94,181.91,5.53551177]
["bitfinex-derivatives","SOLF0:USTF0",1748021371909,5.4956,181.93,181.91,5.53551177]
["bitfinex-derivatives","SOLF0:USTF0",1748021372400,0.04058415,181.95,181.91,0.03951177]
["bitfinex-derivatives","SOLF0:USTF0",1748021372608,5.4954,181.94,181.91,0.03951177]
["bitfinex-derivatives","SOLF0:USTF0",1748021372798,5.4954,181.94,181.91,5.53551177]
["bitfinex-derivatives","SOLF0:USTF0",1748021373099,0.04058415,181.95,181.91,5.53551177]
["bitfinex-derivatives","SOLF0:USTF0",1748021373305,5.4956,181.93,181.91,0.03951177]
["bitfinex-derivatives","SOLF0:USTF0",1748021373702,5.4958,181.92,181.91,0.03951177]
["bitfinex-derivatives","SOLF0:USTF0",1748021375003,5.4972,181.88,181.83,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021375203,5.4972,181.88,181.81,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748021375204,5.4972,181.88,181.82,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1748021375402,5.4972,181.88,181.83,1.86550163]
["bitfinex-derivatives","SOLF0:USTF0",1748021375603,5.4972,181.88,181.83,1.86564225]
["bitfinex-derivatives","SOLF0:USTF0",1748021375908,0.03773903,181.87,181.84,0.04064597]
["bitfinex-derivatives","SOLF0:USTF0",1748021376611,0.03773903,181.87,181.84,5.53884597]
["bitfinex-derivatives","SOLF0:USTF0",1748021377806,0.03773903,181.87,181.84,0.04064597]
["bitfinex-derivatives","SOLF0:USTF0",1748021378408,0.03773903,181.87,181.85,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748021379508,0.03773903,181.87,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748021381415,0.03773903,181.87,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748021381801,0.03773903,181.87,181.84,0.04064597]
["bitfinex-derivatives","SOLF0:USTF0",1748021382111,0.03773903,181.87,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748021384306,115.3,181.95,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748021385714,120.7951,181.95,181.92,5.53238546]
["bitfinex-derivatives","SOLF0:USTF0",1748021386015,115.3,181.95,181.92,0.03658546]
["bitfinex-derivatives","SOLF0:USTF0",1748021386321,120.795,181.95,181.92,5.53238546]
["bitfinex-derivatives","SOLF0:USTF0",1748021386915,120.795,181.95,181.92,0.03658546]
["bitfinex-derivatives","SOLF0:USTF0",1748021387911,115.3,181.95,181.92,0.03658546]
["bitfinex-derivatives","SOLF0:USTF0",1748021388615,120.7951,181.95,181.92,5.53228546]
["bitfinex-derivatives","SOLF0:USTF0",1748021388816,115.3,181.95,181.92,0.03658546]
["bitfinex-derivatives","SOLF0:USTF0",1748021389617,5.4954,181.94,181.92,0.03658546]
["bitfinex-derivatives","SOLF0:USTF0",1748021390418,120.795,181.95,181.92,0.03658546]
["bitfinex-derivatives","SOLF0:USTF0",1748021391215,120.795,181.95,181.92,5.53238546]
["bitfinex-derivatives","SOLF0:USTF0",1748021391616,5.4954,181.94,181.92,0.03658546]
["bitfinex-derivatives","SOLF0:USTF0",1748021392713,115.3,181.95,181.92,5.53238546]
["bitfinex-derivatives","SOLF0:USTF0",1748021392714,120.795,181.95,181.92,5.53238546]
["bitfinex-derivatives","SOLF0:USTF0",1748021392913,115.3,181.95,181.92,0.03658546]
["bitfinex-derivatives","SOLF0:USTF0",1748021394012,0.03651519,181.96,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748021396720,0.03651519,181.96,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748021397419,0.03651519,181.96,181.92,0.03658546]
["bitfinex-derivatives","SOLF0:USTF0",1748021397618,0.03651519,181.96,181.92,5.53228546]
["bitfinex-derivatives","SOLF0:USTF0",1748021397920,0.03651519,181.96,181.92,0.03658546]
["bitfinex-derivatives","SOLF0:USTF0",1748021399325,5.53131519,181.96,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748021399728,0.03651519,181.96,181.92,0.03658546]
["bitfinex-derivatives","SOLF0:USTF0",1748021399919,5.495,181.95,181.92,0.03658546]
["bitfinex-derivatives","SOLF0:USTF0",1748021400627,5.495,181.95,181.92,5.53238546]
["bitfinex-derivatives","SOLF0:USTF0",1748021400926,5.495,181.95,181.92,0.03658546]
["bitfinex-derivatives","SOLF0:USTF0",1748021401427,0.03651519,181.96,181.92,0.03658546]
["bitfinex-derivatives","SOLF0:USTF0",1748021402129,5.4955,181.93,181.92,0.03658546]
["bitfinex-derivatives","SOLF0:USTF0",1748021402318,120.6755,181.93,181.92,0.03658546]
["bitfinex-derivatives","SOLF0:USTF0",1748021403022,115.18,181.93,181.84,1.87044891]
["bitfinex-derivatives","SOLF0:USTF0",1748021403222,115.18,181.93,181.81,286.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748021403420,115.18,181.93,181.82,1.87211747]
["bitfinex-derivatives","SOLF0:USTF0",1748021403625,115.18,181.93,181.83,1.87211747]
["bitfinex-derivatives","SOLF0:USTF0",1748021403821,8.55321735,181.91,181.8,295.5165117]
["bitfinex-derivatives","SOLF0:USTF0",1748021404126,5.4974,181.87,181.86,0.03620422]
["bitfinex-derivatives","SOLF0:USTF0",1748021404419,120.6774,181.87,181.86,0.03620422]
["bitfinex-derivatives","SOLF0:USTF0",1748021405825,5.4988,181.83,181.79,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748021406021,5.4988,181.83,181.79,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748021406234,115.2,181.82,181.76,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748021406431,115.2,181.82,181.74,5.0171117]
["bitfinex-derivatives","SOLF0:USTF0",1748021406825,0.03832532,181.8,181.76,0.0371106]
["bitfinex-derivatives","SOLF0:USTF0",1748021407023,5.4998,181.79,181.76,0.0371106]
["bitfinex-derivatives","SOLF0:USTF0",1748021407731,0.03832532,181.8,181.76,0.0371106]
["bitfinex-derivatives","SOLF0:USTF0",1748021408837,5.5004,181.77,181.76,0.0371106]
["bitfinex-derivatives","SOLF0:USTF0",1748021409042,120.7004,181.77,181.76,0.0371106]
["bitfinex-derivatives","SOLF0:USTF0",1748021409443,5.5019,181.72,181.67,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748021409742,115.2,181.77,181.66,5.0171117]
["bitfinex-derivatives","SOLF0:USTF0",1748021409933,115.2,181.77,181.67,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748021410131,115.2,181.77,181.66,5.0171117]
["bitfinex-derivatives","SOLF0:USTF0",1748021410338,8.55321735,181.75,181.66,5.0171117]
["bitfinex-derivatives","SOLF0:USTF0",1748021410538,5.5025,181.7,181.69,0.03721505]
["bitfinex-derivatives","SOLF0:USTF0",1748021410745,120.7425,181.7,181.69,0.03721505]
["bitfinex-derivatives","SOLF0:USTF0",1748021411351,0.04006747,181.72,181.69,0.03721505]
["bitfinex-derivatives","SOLF0:USTF0",1748021411650,115.24,181.71,181.69,0.03721505]
["bitfinex-derivatives","SOLF0:USTF0",1748021411834,5.5025,181.7,181.69,0.03721505]
["bitfinex-derivatives","SOLF0:USTF0",1748021412339,8.55321735,181.7,181.59,117.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748021412546,5.5036,181.67,181.59,117.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748021412751,8.55321735,181.7,181.59,117.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748021413045,5.5037,181.66,181.59,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748021413231,0.03773818,181.64,181.61,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748021414146,0.03773818,181.64,181.61,5.54102136]
["bitfinex-derivatives","SOLF0:USTF0",1748021414542,0.03773818,181.64,181.61,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748021414738,0.03773818,181.64,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748021414943,115.26,181.7,181.61,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748021415143,115.26,181.7,181.6,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748021415749,115.26,181.7,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748021416147,115.26,181.7,181.68,0.03688961]
["bitfinex-derivatives","SOLF0:USTF0",1748021416349,115.26,181.7,181.68,5.53988961]
["bitfinex-derivatives","SOLF0:USTF0",1748021416648,115.26,181.7,181.68,0.03688961]
["bitfinex-derivatives","SOLF0:USTF0",1748021417147,115.26,181.7,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748021417347,115.26,181.7,181.68,0.03688961]
["bitfinex-derivatives","SOLF0:USTF0",1748021417852,115.26,181.7,181.68,5.53978961]
["bitfinex-derivatives","SOLF0:USTF0",1748021418052,115.26,181.7,181.68,0.03688961]
["bitfinex-derivatives","SOLF0:USTF0",1748021418652,115.26,181.7,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748021421343,115.26,181.7,181.68,5.53988961]
["bitfinex-derivatives","SOLF0:USTF0",1748021421544,115.26,181.7,181.68,0.03688961]
["bitfinex-derivatives","SOLF0:USTF0",1748021422449,115.26,181.7,181.68,5.53998961]
["bitfinex-derivatives","SOLF0:USTF0",1748021423961,115.26,181.7,181.68,0.03688961]
["bitfinex-derivatives","SOLF0:USTF0",1748021424654,115.26,181.7,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748021426457,115.26,181.7,181.68,0.03688961]
["bitfinex-derivatives","SOLF0:USTF0",1748021426855,115.26,181.7,181.56,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748021427053,8.55321735,181.68,181.61,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748021427249,8.55321735,181.68,181.56,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748021427455,8.55321735,181.65,181.56,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748021427654,115.2,181.64,181.56,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748021427859,5.5049,181.63,181.56,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748021428064,0.04197059,181.62,181.58,5.54469949]
["bitfinex-derivatives","SOLF0:USTF0",1748021428358,5.54707059,181.62,181.58,0.03889949]
["bitfinex-derivatives","SOLF0:USTF0",1748021428551,0.04197059,181.62,181.58,0.03889949]
["bitfinex-derivatives","SOLF0:USTF0",1748021429248,0.04197059,181.62,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748021429853,0.04197059,181.62,181.6,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748021430256,0.04197059,181.62,181.58,0.03889949]
["bitfinex-derivatives","SOLF0:USTF0",1748021431064,0.04197059,181.62,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748021431569,0.04197059,181.62,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748021431972,0.04197059,181.62,181.58,0.03889949]
["bitfinex-derivatives","SOLF0:USTF0",1748021432273,0.04197059,181.62,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748021432467,5.54697059,181.62,181.58,0.03889949]
["bitfinex-derivatives","SOLF0:USTF0",1748021432662,0.04197059,181.62,181.58,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021432862,3.8181,181.61,181.45,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748021433062,8.55321735,181.59,181.45,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748021433259,115.24,181.58,181.46,8.55321735]
["bitfinex-derivatives","SOLF0:USTF0",1748021433465,115.24,181.58,181.47,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748021433665,115.24,181.58,181.49,8.55321735]
["bitfinex-derivatives","SOLF0:USTF0",1748021433866,0.0418539,181.55,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748021434564,16.51,181.76,181.52,0.03665611]
["bitfinex-derivatives","SOLF0:USTF0",1748021434565,115.24,181.62,181.53,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748021434961,115.24,181.64,181.61,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1748021435165,115.24,181.64,181.53,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748021435470,0.04142997,181.6,181.57,0.0376232]
["bitfinex-derivatives","SOLF0:USTF0",1748021436070,0.04142997,181.6,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748021436469,115.24,181.64,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748021436669,115.24,181.64,181.58,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1748021437076,115.24,181.64,181.62,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748021437866,115.24,181.64,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748021438068,115.24,181.64,181.61,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1748021438374,115.24,181.64,181.62,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748021439075,115.24,181.64,181.61,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1748021440176,5.5049,181.62,181.61,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1748021440572,115.24,181.64,181.61,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1748021441177,5.5049,181.63,181.61,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1748021443781,5.5049,181.62,181.61,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1748021444583,5.5047,181.63,181.61,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1748021444882,115.24,181.64,181.61,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1748021445282,5.5049,181.62,181.61,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1748021448579,125.62191735,181.64,181.49,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748021448784,8.55321735,181.6,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748021448986,115.26,181.59,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748021449288,115.26,181.59,181.48,121.98371817]
["bitfinex-derivatives","SOLF0:USTF0",1748021449492,0.03796207,181.57,181.53,0.03826025]
["bitfinex-derivatives","SOLF0:USTF0",1748021450190,5.5068,181.56,181.53,0.03826025]
["bitfinex-derivatives","SOLF0:USTF0",1748021452685,5.5072,181.55,181.53,0.03826025]
["bitfinex-derivatives","SOLF0:USTF0",1748021452992,0.03796207,181.57,181.53,5.54586025]
["bitfinex-derivatives","SOLF0:USTF0",1748021453193,0.03796207,181.57,181.53,0.03826025]
["bitfinex-derivatives","SOLF0:USTF0",1748021453594,0.03796207,181.57,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1748021454096,0.03796207,181.57,181.54,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748021455591,5.54446207,181.57,181.54,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748021456093,5.54446207,181.57,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1748021456291,0.03796207,181.57,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1748021457306,16.4994,181.79,181.56,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1748021457603,115.16,181.68,181.56,113.19321735]
["bitfinex-derivatives","SOLF0:USTF0",1748021457800,5.5042,181.65,181.56,113.19321735]
["bitfinex-derivatives","SOLF0:USTF0",1748021458001,115.16,181.68,181.56,113.19321735]
["bitfinex-derivatives","SOLF0:USTF0",1748021458396,0.03710878,181.64,181.6,0.04135239]
["bitfinex-derivatives","SOLF0:USTF0",1748021459703,0.03710878,181.64,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748021459903,0.03710878,181.64,181.6,0.04135239]
["bitfinex-derivatives","SOLF0:USTF0",1748021460906,0.03710878,181.64,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748021463406,0.03710878,181.64,181.63,290.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748021463595,0.03710878,181.64,181.63,395.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748021466798,115.16,181.72,181.69,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748021466995,115.16,181.72,181.63,389.64]
["bitfinex-derivatives","SOLF0:USTF0",1748021467199,5.5018,181.73,181.63,389.64]
["bitfinex-derivatives","SOLF0:USTF0",1748021467908,0.0422761,181.7,181.66,0.03660353]
["bitfinex-derivatives","SOLF0:USTF0",1748021468408,0.0422761,181.7,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748021469611,0.0422761,181.7,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1748021470010,0.0422761,181.7,181.67,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748021470307,0.0422761,181.7,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748021472404,115.12,181.76,181.75,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1748021472604,1.9914,181.79,181.7,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748021472800,1.9914,181.79,181.71,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748021473000,10.54461735,181.79,181.71,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1748021473400,5.5009,181.76,181.73,0.03835754]
["bitfinex-derivatives","SOLF0:USTF0",1748021473705,0.0412272,181.77,181.73,0.03835754]
["bitfinex-derivatives","SOLF0:USTF0",1748021473906,5.5007,181.76,181.73,0.03835754]
["bitfinex-derivatives","SOLF0:USTF0",1748021474213,0.0412272,181.77,181.73,0.03835754]
["bitfinex-derivatives","SOLF0:USTF0",1748021474415,5.5013,181.74,181.73,0.03835754]
["bitfinex-derivatives","SOLF0:USTF0",1748021475216,0.0412272,181.77,181.73,0.03835754]
["bitfinex-derivatives","SOLF0:USTF0",1748021476215,5.5012,181.75,181.73,0.03835754]
["bitfinex-derivatives","SOLF0:USTF0",1748021476515,0.0412272,181.77,181.73,0.03835754]
["bitfinex-derivatives","SOLF0:USTF0",1748021476910,5.501,181.76,181.73,0.03835754]
["bitfinex-derivatives","SOLF0:USTF0",1748021477110,5.501,181.76,181.73,5.53965754]
["bitfinex-derivatives","SOLF0:USTF0",1748021477312,0.0412272,181.77,181.73,0.03835754]
["bitfinex-derivatives","SOLF0:USTF0",1748021477615,5.501,181.75,181.73,0.03835754]
["bitfinex-derivatives","SOLF0:USTF0",1748021477810,0.0412272,181.77,181.73,0.03835754]
["bitfinex-derivatives","SOLF0:USTF0",1748021478114,5.5007,181.76,181.73,0.03835754]
["bitfinex-derivatives","SOLF0:USTF0",1748021478416,5.5007,181.76,181.73,5.53985754]
["bitfinex-derivatives","SOLF0:USTF0",1748021479415,5.5416272,181.77,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748021479614,0.0412272,181.77,181.73,0.03835754]
["bitfinex-derivatives","SOLF0:USTF0",1748021481812,5.5013,181.74,181.73,0.03835754]
["bitfinex-derivatives","SOLF0:USTF0",1748021483122,120.5811,181.75,181.73,0.03835754]
["bitfinex-derivatives","SOLF0:USTF0",1748021483318,115.08,181.75,181.73,0.03835754]
["bitfinex-derivatives","SOLF0:USTF0",1748021483723,5.5013,181.74,181.73,0.03835754]
["bitfinex-derivatives","SOLF0:USTF0",1748021485126,5.5026,181.7,181.64,399.96]
["bitfinex-derivatives","SOLF0:USTF0",1748021485322,115.08,181.75,181.65,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748021485524,115.08,181.75,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748021485716,5.5027,181.7,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748021485917,5.5027,181.7,181.65,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1748021486121,0.0398688,181.69,181.66,5.54461583]
["bitfinex-derivatives","SOLF0:USTF0",1748021486317,5.5426688,181.69,181.66,5.54461583]
["bitfinex-derivatives","SOLF0:USTF0",1748021486516,0.0398688,181.69,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748021486718,0.0398688,181.69,181.66,0.04111583]
["bitfinex-derivatives","SOLF0:USTF0",1748021487318,0.0398688,181.69,181.66,5.54461583]
["bitfinex-derivatives","SOLF0:USTF0",1748021487514,0.0398688,181.69,181.66,0.04111583]
["bitfinex-derivatives","SOLF0:USTF0",1748021487826,0.0398688,181.69,181.67,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748021488426,0.0398688,181.69,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748021491528,0.0398688,181.69,181.66,285.04111583]
["bitfinex-derivatives","SOLF0:USTF0",1748021491728,0.0398688,181.69,181.66,0.04111583]
["bitfinex-derivatives","SOLF0:USTF0",1748021492025,0.0398688,181.69,181.66,5.54481583]
["bitfinex-derivatives","SOLF0:USTF0",1748021492222,0.0398688,181.69,181.66,0.04111583]
["bitfinex-derivatives","SOLF0:USTF0",1748021492626,0.0398688,181.69,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748021492828,0.0398688,181.69,181.66,0.04111583]
["bitfinex-derivatives","SOLF0:USTF0",1748021493927,0.0398688,181.69,181.67,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748021494125,0.0398688,181.69,181.66,0.04111583]
["bitfinex-derivatives","SOLF0:USTF0",1748021494517,5.5034,181.67,181.66,0.04111583]
["bitfinex-derivatives","SOLF0:USTF0",1748021494724,0.0398688,181.69,181.66,0.04111583]
["bitfinex-derivatives","SOLF0:USTF0",1748021496725,0.0398688,181.69,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748021500435,0.0398688,181.69,181.67,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748021500626,0.0398688,181.69,181.66,104.62111583]
["bitfinex-derivatives","SOLF0:USTF0",1748021502131,114.98,181.77,181.66,389.62111583]
["bitfinex-derivatives","SOLF0:USTF0",1748021502332,114.98,181.77,181.67,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748021502522,114.98,181.77,181.68,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748021502829,5.5007,181.76,181.68,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748021503130,0.03767361,181.74,181.7,0.03872411]
["bitfinex-derivatives","SOLF0:USTF0",1748021503329,0.03767361,181.74,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748021507235,475.5,181.91,181.73,405.46]
["bitfinex-derivatives","SOLF0:USTF0",1748021507422,5.4976,181.87,181.76,8.55321735]
["bitfinex-derivatives","SOLF0:USTF0",1748021507617,19.41231221,181.91,181.86,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748021507836,13.65551221,181.91,181.84,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748021508226,13.65551221,181.91,181.86,0.03539322]
["bitfinex-derivatives","SOLF0:USTF0",1748021508227,0.03907191,181.89,181.86,0.03539322]
["bitfinex-derivatives","SOLF0:USTF0",1748021508537,5.4971,181.88,181.86,0.03539322]
["bitfinex-derivatives","SOLF0:USTF0",1748021509255,5.4974,181.87,181.86,0.03539322]
["bitfinex-derivatives","SOLF0:USTF0",1748021509566,0.03907191,181.89,181.86,0.03539322]
["bitfinex-derivatives","SOLF0:USTF0",1748021509759,5.4974,181.87,181.86,0.03539322]
["bitfinex-derivatives","SOLF0:USTF0",1748021510533,114.94,181.87,181.8,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748021511439,114.94,181.87,181.75,10.46051735]
["bitfinex-derivatives","SOLF0:USTF0",1748021511637,5.4995,181.8,181.79,0.03468543]
["bitfinex-derivatives","SOLF0:USTF0",1748021512134,0.03967919,181.83,181.79,0.03468543]
["bitfinex-derivatives","SOLF0:USTF0",1748021512331,5.53847919,181.83,181.79,0.03468543]
["bitfinex-derivatives","SOLF0:USTF0",1748021513228,5.53847919,181.83,181.79,5.53438543]
["bitfinex-derivatives","SOLF0:USTF0",1748021513428,0.03967919,181.83,181.79,0.03468543]
["bitfinex-derivatives","SOLF0:USTF0",1748021513931,5.4992,181.81,181.79,0.03468543]
["bitfinex-derivatives","SOLF0:USTF0",1748021514133,0.03967919,181.83,181.79,0.03468543]
["bitfinex-derivatives","SOLF0:USTF0",1748021514439,5.53827919,181.83,181.79,0.03468543]
["bitfinex-derivatives","SOLF0:USTF0",1748021514631,0.03967919,181.83,181.79,0.03468543]
["bitfinex-derivatives","SOLF0:USTF0",1748021515540,5.496,181.92,181.81,8.55321735]
["bitfinex-derivatives","SOLF0:USTF0",1748021515731,5.496,181.92,181.86,8.55321735]
["bitfinex-derivatives","SOLF0:USTF0",1748021515930,13.65551221,182.0,181.87,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1748021516240,13.65551221,182.0,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1748021516432,8.55321735,181.98,181.92,0.03557536]
["bitfinex-derivatives","SOLF0:USTF0",1748021516633,8.55321735,181.95,181.84,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1748021516838,8.55321735,181.95,181.83,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1748021517139,3.6501,181.94,181.83,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1748021517341,5.4967,181.9,181.84,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1748021517538,114.8,181.92,181.85,0.03607205]
["bitfinex-derivatives","SOLF0:USTF0",1748021517846,0.03866966,181.89,181.85,0.03607205]
["bitfinex-derivatives","SOLF0:USTF0",1748021518460,5.53566966,181.89,181.85,5.53397205]
["bitfinex-derivatives","SOLF0:USTF0",1748021518650,0.03866966,181.89,181.85,0.03607205]
["bitfinex-derivatives","SOLF0:USTF0",1748021519337,0.03866966,181.89,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748021519638,0.03866966,181.89,181.85,0.03607205]
["bitfinex-derivatives","SOLF0:USTF0",1748021520038,5.53546966,181.89,181.85,0.03607205]
["bitfinex-derivatives","SOLF0:USTF0",1748021520238,0.03866966,181.89,181.85,0.03607205]
["bitfinex-derivatives","SOLF0:USTF0",1748021520642,0.03866966,181.89,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748021520828,0.03866966,181.89,181.85,0.03607205]
["bitfinex-derivatives","SOLF0:USTF0",1748021521637,5.4973,181.88,181.85,0.03607205]
["bitfinex-derivatives","SOLF0:USTF0",1748021521841,0.03866966,181.89,181.85,0.03607205]
["bitfinex-derivatives","SOLF0:USTF0",1748021522949,5.4977,181.86,181.85,0.03607205]
["bitfinex-derivatives","SOLF0:USTF0",1748021527857,5.4973,181.88,181.85,0.03607205]
["bitfinex-derivatives","SOLF0:USTF0",1748021528055,0.03866966,181.89,181.85,0.03607205]
["bitfinex-derivatives","SOLF0:USTF0",1748021528350,5.4992,181.81,181.76,403.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748021528554,114.78,181.85,181.76,399.78]
["bitfinex-derivatives","SOLF0:USTF0",1748021528742,118.6819,181.84,181.74,389.48]
["bitfinex-derivatives","SOLF0:USTF0",1748021528955,5.4998,181.8,181.74,389.48]
["bitfinex-derivatives","SOLF0:USTF0",1748021529160,118.6819,181.84,181.74,389.48]
["bitfinex-derivatives","SOLF0:USTF0",1748021529455,0.03625868,181.81,181.77,5.53788879]
["bitfinex-derivatives","SOLF0:USTF0",1748021529659,5.53565868,181.81,181.77,5.53788879]
["bitfinex-derivatives","SOLF0:USTF0",1748021529865,0.03625868,181.81,181.77,5.53788879]
["bitfinex-derivatives","SOLF0:USTF0",1748021530160,0.03625868,181.81,181.77,0.03778879]
["bitfinex-derivatives","SOLF0:USTF0",1748021530355,0.03625868,181.81,181.77,399.83778879]
["bitfinex-derivatives","SOLF0:USTF0",1748021530555,114.8,181.88,181.78,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748021530756,114.8,181.88,181.78,288.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748021530956,114.8,181.88,181.79,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1748021531569,114.8,181.88,181.82,0.03482403]
["bitfinex-derivatives","SOLF0:USTF0",1748021531570,0.04014812,181.85,181.82,0.03482403]
["bitfinex-derivatives","SOLF0:USTF0",1748021532066,0.04014812,181.85,181.82,5.53342403]
["bitfinex-derivatives","SOLF0:USTF0",1748021532660,5.4986,181.83,181.82,0.03482403]
["bitfinex-derivatives","SOLF0:USTF0",1748021533559,0.04014812,181.85,181.82,0.03482403]
["bitfinex-derivatives","SOLF0:USTF0",1748021535768,0.04014812,181.85,181.82,5.53342403]
["bitfinex-derivatives","SOLF0:USTF0",1748021535964,0.04014812,181.85,181.82,0.03482403]
["bitfinex-derivatives","SOLF0:USTF0",1748021536871,5.4985,181.84,181.82,0.03482403]
["bitfinex-derivatives","SOLF0:USTF0",1748021539072,5.4986,181.83,181.82,0.03482403]
["bitfinex-derivatives","SOLF0:USTF0",1748021539971,5.53824812,181.85,181.82,0.03482403]
["bitfinex-derivatives","SOLF0:USTF0",1748021540473,5.4986,181.83,181.82,0.03482403]
["bitfinex-derivatives","SOLF0:USTF0",1748021542681,5.4998,181.79,181.78,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021542879,114.8,181.83,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748021543073,5.5003,181.78,181.74,290.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748021543272,5.5003,181.78,181.74,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021543682,5.53898113,181.78,181.74,285.03609234]
["bitfinex-derivatives","SOLF0:USTF0",1748021543880,0.03868113,181.78,181.74,285.03609234]
["bitfinex-derivatives","SOLF0:USTF0",1748021545580,5.501,181.75,181.74,285.03609234]
["bitfinex-derivatives","SOLF0:USTF0",1748021545780,0.03868113,181.78,181.74,285.03609234]
["bitfinex-derivatives","SOLF0:USTF0",1748021546082,5.501,181.75,181.74,285.03609234]
["bitfinex-derivatives","SOLF0:USTF0",1748021546285,5.501,181.75,181.74,0.03609234]
["bitfinex-derivatives","SOLF0:USTF0",1748021547478,114.79868113,181.78,181.74,0.03609234]
["bitfinex-derivatives","SOLF0:USTF0",1748021547884,5.501,181.75,181.74,0.03609234]
["bitfinex-derivatives","SOLF0:USTF0",1748021549079,5.5008,181.76,181.74,0.03609234]
["bitfinex-derivatives","SOLF0:USTF0",1748021549280,114.79868113,181.78,181.74,0.03609234]
["bitfinex-derivatives","SOLF0:USTF0",1748021549675,5.5004,181.77,181.74,0.03609234]
["bitfinex-derivatives","SOLF0:USTF0",1748021549973,114.79868113,181.78,181.74,0.03609234]
["bitfinex-derivatives","SOLF0:USTF0",1748021550280,5.5004,181.77,181.74,0.03609234]
["bitfinex-derivatives","SOLF0:USTF0",1748021550469,114.79868113,181.78,181.74,0.03609234]
["bitfinex-derivatives","SOLF0:USTF0",1748021550974,5.5009,181.76,181.74,0.03609234]
["bitfinex-derivatives","SOLF0:USTF0",1748021552681,5.501,181.75,181.74,0.03609234]
["bitfinex-derivatives","SOLF0:USTF0",1748021554881,5.501,181.75,181.74,9.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021555092,5.5031,181.68,181.64,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1748021555979,5.5029,181.69,181.65,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748021556284,5.53979485,181.69,181.65,5.54112095]
["bitfinex-derivatives","SOLF0:USTF0",1748021556484,0.03689485,181.69,181.67,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748021556686,0.03689485,181.69,181.65,0.03722095]
["bitfinex-derivatives","SOLF0:USTF0",1748021557088,0.03689485,181.69,181.66,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748021557586,5.53999485,181.69,181.65,5.54112095]
["bitfinex-derivatives","SOLF0:USTF0",1748021557784,0.03689485,181.69,181.65,5.54112095]
["bitfinex-derivatives","SOLF0:USTF0",1748021558185,0.03689485,181.69,181.65,0.03722095]
["bitfinex-derivatives","SOLF0:USTF0",1748021558686,0.03689485,181.69,181.65,285.03722095]
["bitfinex-derivatives","SOLF0:USTF0",1748021558891,5.5034,181.68,181.65,290.54102095]
["bitfinex-derivatives","SOLF0:USTF0",1748021559890,5.5034,181.68,181.65,285.03722095]
["bitfinex-derivatives","SOLF0:USTF0",1748021560587,0.03689485,181.69,181.65,285.03722095]
["bitfinex-derivatives","SOLF0:USTF0",1748021561390,5.5033,181.68,181.65,285.03722095]
["bitfinex-derivatives","SOLF0:USTF0",1748021562399,5.53979485,181.69,181.65,290.54102095]
["bitfinex-derivatives","SOLF0:USTF0",1748021563000,5.5032,181.68,181.65,290.54102095]
["bitfinex-derivatives","SOLF0:USTF0",1748021563188,5.5032,181.68,181.65,285.03722095]
["bitfinex-derivatives","SOLF0:USTF0",1748021564692,5.5032,181.68,181.65,5.54122095]
["bitfinex-derivatives","SOLF0:USTF0",1748021564899,0.03689485,181.69,181.65,0.03722095]
["bitfinex-derivatives","SOLF0:USTF0",1748021565899,5.53979485,181.69,181.65,0.03722095]
["bitfinex-derivatives","SOLF0:USTF0",1748021566195,0.03689485,181.69,181.65,0.03722095]
["bitfinex-derivatives","SOLF0:USTF0",1748021566700,0.03689485,181.69,181.66,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748021567498,5.53979485,181.69,181.66,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748021567801,5.53979485,181.69,181.65,0.03722095]
["bitfinex-derivatives","SOLF0:USTF0",1748021567993,0.03689485,181.69,181.65,0.03722095]
["bitfinex-derivatives","SOLF0:USTF0",1748021568296,0.03689485,181.69,181.67,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748021568497,0.03689485,181.69,181.66,8.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748021568695,114.82,181.77,181.69,8.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748021568998,104.56,181.84,181.69,293.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748021568999,114.82,181.81,181.69,293.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748021569191,5.5005,181.77,181.74,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748021569601,5.53591349,181.77,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021569900,0.03541349,181.77,181.75,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748021570113,0.03541349,181.77,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021571101,0.03541349,181.77,181.75,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748021571402,0.03541349,181.77,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021571796,0.03541349,181.77,181.75,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748021572305,0.03541349,181.77,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021572601,5.53601349,181.77,181.74,5.53880825]
["bitfinex-derivatives","SOLF0:USTF0",1748021572802,0.03541349,181.77,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021573502,5.501,181.75,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021573800,0.03541349,181.77,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021575101,5.5007,181.76,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021575400,0.03541349,181.77,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021576201,5.53591349,181.77,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021577009,0.03541349,181.77,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021577703,5.53601349,181.77,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021578398,5.5007,181.76,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021580211,5.53591349,181.77,181.74,5.53880825]
["bitfinex-derivatives","SOLF0:USTF0",1748021580407,0.03541349,181.77,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021580909,5.53591349,181.77,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021581210,0.03541349,181.77,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021581710,0.03541349,181.77,181.75,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1748021582112,0.03541349,181.77,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021582303,5.501,181.75,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021582713,0.03541349,181.77,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021583309,0.03541349,181.77,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748021583913,0.03541349,181.77,181.75,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1748021584307,0.03541349,181.77,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021585016,5.501,181.75,181.74,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1748021588918,5.5025,181.71,181.67,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021589115,127.09371213,181.76,181.66,511.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748021589413,127.09371213,181.76,181.66,405.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748021589615,127.09371213,181.76,181.64,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748021589915,0.03945229,181.72,181.68,0.0375836]
["bitfinex-derivatives","SOLF0:USTF0",1748021590107,5.5028,181.69,181.68,0.0375836]
["bitfinex-derivatives","SOLF0:USTF0",1748021593511,5.5026,181.7,181.68,0.0375836]
["bitfinex-derivatives","SOLF0:USTF0",1748021593716,114.74,181.71,181.68,0.0375836]
["bitfinex-derivatives","SOLF0:USTF0",1748021594619,5.5028,181.69,181.68,0.0375836]
["bitfinex-derivatives","SOLF0:USTF0",1748021596824,5.5044,181.64,181.59,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021597322,5.5044,181.64,181.6,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748021597723,5.5046,181.63,181.6,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748021597917,0.04178306,181.63,181.6,0.04163737]
["bitfinex-derivatives","SOLF0:USTF0",1748021598215,5.5052,181.61,181.6,0.04163737]
["bitfinex-derivatives","SOLF0:USTF0",1748021598418,120.2852,181.61,181.6,0.04163737]
["bitfinex-derivatives","SOLF0:USTF0",1748021598718,114.78,181.61,181.53,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748021598917,5.5065,181.57,181.53,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748021599118,114.78,181.61,181.53,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748021599513,0.03496109,181.59,181.55,0.04080857]
["bitfinex-derivatives","SOLF0:USTF0",1748021600533,5.5067,181.56,181.55,0.04080857]
["bitfinex-derivatives","SOLF0:USTF0",1748021600730,120.2867,181.56,181.55,0.04080857]
["bitfinex-derivatives","SOLF0:USTF0",1748021600926,5.5076,181.53,181.52,5.04145084]
["bitfinex-derivatives","SOLF0:USTF0",1748021601119,123.32451213,181.56,181.5,6.72193445]
["bitfinex-derivatives","SOLF0:USTF0",1748021601431,5.5085,181.51,181.46,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748021601630,5.5085,181.51,181.41,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1748021601831,123.32451213,181.56,181.41,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1748021602031,0.0374408,181.5,181.47,5.54641005]
["bitfinex-derivatives","SOLF0:USTF0",1748021602331,0.0374408,181.5,181.47,0.03721005]
["bitfinex-derivatives","SOLF0:USTF0",1748021602533,0.0374408,181.5,181.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748021602730,114.78,181.56,181.48,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748021603033,1.9116,181.6,181.48,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748021603236,5.506,181.59,181.49,106.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748021603435,116.7116,181.6,181.56,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748021603732,114.84007042,181.6,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021604237,0.04007042,181.6,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021604736,0.04007042,181.6,181.58,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748021604930,0.04007042,181.6,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021605239,0.04007042,181.6,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748021606539,0.04007042,181.6,181.58,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1748021606738,0.04007042,181.6,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021607140,0.04007042,181.6,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748021609140,0.04007042,181.6,181.56,285.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021609742,0.04007042,181.6,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748021612244,5.54577042,181.6,181.56,285.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021612448,0.04007042,181.6,181.56,285.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021612845,0.04007042,181.6,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748021613046,0.04007042,181.6,181.56,285.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021613643,114.74,181.59,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021614045,125.28401213,181.59,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021614550,5.5064,181.57,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021616247,0.04007042,181.6,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021616542,114.78007042,181.6,181.57,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748021616953,114.78007042,181.6,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021617143,114.78007042,181.6,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748021617340,114.78007042,181.6,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021617652,114.78007042,181.6,181.57,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748021619153,120.28577042,181.6,181.57,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748021619854,114.78007042,181.6,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021620354,120.28567042,181.6,181.57,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748021622355,114.78007042,181.6,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748021622752,114.78007042,181.6,181.56,285.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021623163,114.78007042,181.6,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748021623852,114.78007042,181.6,181.56,285.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021624052,0.04007042,181.6,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021624356,5.5062,181.58,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021625158,5.5059,181.59,181.56,5.54378601]
["bitfinex-derivatives","SOLF0:USTF0",1748021625349,0.04007042,181.6,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021625658,5.5062,181.58,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021626351,0.04007042,181.6,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021626352,5.5059,181.59,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021627157,5.5059,181.59,181.56,5.54368601]
["bitfinex-derivatives","SOLF0:USTF0",1748021627556,5.5059,181.59,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021628053,0.04007042,181.6,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021628358,0.04007042,181.6,181.57,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748021628657,0.04007042,181.6,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021629061,0.04007042,181.6,181.56,5.54358601]
["bitfinex-derivatives","SOLF0:USTF0",1748021629368,5.5061,181.59,181.56,5.54358601]
["bitfinex-derivatives","SOLF0:USTF0",1748021630978,5.54567042,181.6,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748021632666,5.5059,181.59,181.56,5.54368601]
["bitfinex-derivatives","SOLF0:USTF0",1748021633164,5.5059,181.59,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021633360,5.5059,181.59,181.56,5.54368601]
["bitfinex-derivatives","SOLF0:USTF0",1748021633770,5.5059,181.59,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021634261,5.54567042,181.6,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021634763,5.54567042,181.6,181.57,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748021635163,0.04007042,181.6,181.57,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748021636061,0.04007042,181.6,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021636961,8.58458255,181.6,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021637162,5.5064,181.57,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021639773,0.04007042,181.6,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021640469,5.5064,181.57,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021648084,5.5062,181.58,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021648286,114.74007042,181.6,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021649680,5.5064,181.57,181.56,0.03708601]
["bitfinex-derivatives","SOLF0:USTF0",1748021655297,8.54451213,181.58,181.47,405.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748021655500,1.9426,181.57,181.47,405.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748021656000,1.9426,181.57,181.48,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1748021656300,0.03590312,181.54,181.51,0.0355871]
["bitfinex-derivatives","SOLF0:USTF0",1748021656497,5.5079,181.52,181.51,0.0355871]
["bitfinex-derivatives","SOLF0:USTF0",1748021656683,14.05241213,181.52,181.51,8.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021656885,8.54451213,181.52,181.43,401.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748021657089,8.54451213,181.52,181.43,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748021657805,5.5099,181.46,181.43,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748021658098,5.5099,181.46,181.43,2.01260906]
["bitfinex-derivatives","SOLF0:USTF0",1748021658291,114.73666686,181.49,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021658596,123.28117899,181.49,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021659097,5.5104,181.44,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021659503,5.55122094,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021659906,0.04112094,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021660201,0.04112094,181.45,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748021661199,0.04112094,181.45,181.43,5.54580906]
["bitfinex-derivatives","SOLF0:USTF0",1748021661396,0.04112094,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021661997,5.5104,181.44,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021662797,0.04112094,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021663191,0.04112094,181.45,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748021664795,0.04112094,181.45,181.43,5.54580906]
["bitfinex-derivatives","SOLF0:USTF0",1748021665101,0.04112094,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021666196,0.04112094,181.45,181.44,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748021666692,0.04112094,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021667796,0.04112094,181.45,181.43,5.54540906]
["bitfinex-derivatives","SOLF0:USTF0",1748021668104,0.04112094,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021668502,5.5098,181.44,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021669205,5.55062094,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021670101,5.5098,181.44,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021670705,0.04112094,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021671396,5.5098,181.44,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021671596,0.04112094,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021673409,5.5098,181.44,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021673607,0.04112094,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021673905,5.55082094,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021674309,5.5098,181.44,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021678008,0.04112094,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021680010,0.04112094,181.45,181.43,5.54520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021680411,0.04112094,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021682715,0.04112094,181.45,181.43,5.54520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021682903,0.04112094,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021683108,5.55062094,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021683712,0.04112094,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021684516,5.5098,181.44,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021684714,0.04112094,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021685517,114.68,181.52,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021686016,8.54451213,181.5,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021686210,123.22451213,181.52,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021686419,0.03837258,181.49,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021687917,0.03837258,181.49,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748021688719,5.5089,181.47,181.43,5.54530906]
["bitfinex-derivatives","SOLF0:USTF0",1748021689019,0.03837258,181.49,181.43,5.54530906]
["bitfinex-derivatives","SOLF0:USTF0",1748021689319,5.5088,181.48,181.43,5.54530906]
["bitfinex-derivatives","SOLF0:USTF0",1748021689516,5.5088,181.48,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748021689817,0.03837258,181.49,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021690916,5.5091,181.47,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021691622,5.5092,181.46,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021692323,5.5095,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021692723,0.03837258,181.49,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021692922,5.5094,181.46,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021693625,5.5089,181.47,181.43,5.54520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021694026,0.03837258,181.49,181.43,5.54520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021694229,5.5092,181.46,181.43,285.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021694831,0.03837258,181.49,181.43,285.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021695528,5.5092,181.46,181.43,285.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021695828,5.5092,181.46,181.43,290.54530906]
["bitfinex-derivatives","SOLF0:USTF0",1748021696128,5.5089,181.47,181.43,290.54530906]
["bitfinex-derivatives","SOLF0:USTF0",1748021697028,5.5092,181.46,181.43,290.54530906]
["bitfinex-derivatives","SOLF0:USTF0",1748021698030,5.5095,181.45,181.43,285.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021698232,0.03837258,181.49,181.43,285.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021698529,127.1,181.48,181.43,285.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021699133,5.5098,181.44,181.43,285.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021699835,5.5098,181.44,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021700634,5.55012126,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021700932,0.04062126,181.45,181.43,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1748021701238,1.9227,181.55,181.44,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1748021701535,603.06,181.54,181.44,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1748021701842,5.5077,181.51,181.44,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1748021702139,5.5077,181.51,181.47,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748021702329,5.54959155,181.51,181.47,0.0397326]
["bitfinex-derivatives","SOLF0:USTF0",1748021703638,5.54959155,181.51,181.48,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748021705745,0.04189155,181.51,181.49,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748021707450,5.54959155,181.51,181.48,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748021707647,0.04189155,181.51,181.48,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748021707847,0.04189155,181.51,181.47,0.0397326]
["bitfinex-derivatives","SOLF0:USTF0",1748021708048,0.04189155,181.51,181.49,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1748021708350,0.04189155,181.51,181.47,0.0397326]
["bitfinex-derivatives","SOLF0:USTF0",1748021708950,0.04189155,181.51,181.47,285.0397326]
["bitfinex-derivatives","SOLF0:USTF0",1748021709851,0.04189155,181.51,181.48,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748021710256,0.04189155,181.51,181.47,285.0397326]
["bitfinex-derivatives","SOLF0:USTF0",1748021710551,5.54969155,181.51,181.48,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748021711350,0.04189155,181.51,181.49,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748021711955,0.04189155,181.51,181.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1748021713560,0.04189155,181.51,181.49,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748021713752,0.04189155,181.51,181.47,285.0397326]
["bitfinex-derivatives","SOLF0:USTF0",1748021715564,0.04189155,181.51,181.49,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748021715858,0.04189155,181.51,181.47,285.0397326]
["bitfinex-derivatives","SOLF0:USTF0",1748021716458,0.04189155,181.51,181.49,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748021716864,0.04189155,181.51,181.47,285.0397326]
["bitfinex-derivatives","SOLF0:USTF0",1748021717557,0.04189155,181.51,181.49,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748021721654,0.04189155,181.51,181.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1748021722262,0.04189155,181.51,181.49,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748021722568,0.04189155,181.51,181.47,285.0397326]
["bitfinex-derivatives","SOLF0:USTF0",1748021723570,0.04189155,181.51,181.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1748021723888,1.9945,181.61,181.5,516.08]
["bitfinex-derivatives","SOLF0:USTF0",1748021724173,126.4,181.65,181.58,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748021724470,126.4,181.65,181.53,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748021724668,126.4,181.65,181.53,286.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748021724962,0.03893423,181.61,181.57,0.03527654]
["bitfinex-derivatives","SOLF0:USTF0",1748021725168,0.03893423,181.61,181.57,285.03527654]
["bitfinex-derivatives","SOLF0:USTF0",1748021725570,0.03893423,181.61,181.59,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748021725868,0.03893423,181.61,181.57,285.03527654]
["bitfinex-derivatives","SOLF0:USTF0",1748021726565,0.03893423,181.61,181.59,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1748021726767,0.03893423,181.61,181.57,285.03527654]
["bitfinex-derivatives","SOLF0:USTF0",1748021727268,0.03893423,181.61,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748021727468,0.03893423,181.61,181.57,285.03527654]
["bitfinex-derivatives","SOLF0:USTF0",1748021727768,0.03893423,181.61,181.59,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1748021728163,0.03893423,181.61,181.57,285.03527654]
["bitfinex-derivatives","SOLF0:USTF0",1748021729573,0.03893423,181.61,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748021731076,5.54373423,181.61,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748021731873,0.03893423,181.61,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748021732274,0.03893423,181.61,181.59,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748021732474,0.03893423,181.61,181.57,285.03527654]
["bitfinex-derivatives","SOLF0:USTF0",1748021732875,0.03893423,181.61,181.57,290.54087654]
["bitfinex-derivatives","SOLF0:USTF0",1748021733673,5.54373423,181.61,181.57,290.54087654]
["bitfinex-derivatives","SOLF0:USTF0",1748021733874,0.03893423,181.61,181.57,290.54087654]
["bitfinex-derivatives","SOLF0:USTF0",1748021734173,5.54363423,181.61,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748021734475,0.03893423,181.61,181.57,285.03527654]
["bitfinex-derivatives","SOLF0:USTF0",1748021734669,5.505,181.6,181.57,290.54087654]
["bitfinex-derivatives","SOLF0:USTF0",1748021735478,5.54373423,181.61,181.58,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748021735869,0.03893423,181.61,181.57,285.03527654]
["bitfinex-derivatives","SOLF0:USTF0",1748021737869,5.54383423,181.61,181.57,290.54087654]
["bitfinex-derivatives","SOLF0:USTF0",1748021738076,0.03893423,181.61,181.57,290.54087654]
["bitfinex-derivatives","SOLF0:USTF0",1748021738370,5.54363423,181.61,181.58,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748021738975,5.505,181.6,181.57,395.18107654]
["bitfinex-derivatives","SOLF0:USTF0",1748021739176,0.03893423,181.61,181.57,395.18107654]
["bitfinex-derivatives","SOLF0:USTF0",1748021739476,5.54373423,181.61,181.57,395.18107654]
["bitfinex-derivatives","SOLF0:USTF0",1748021739975,5.54373423,181.61,181.57,110.18107654]
["bitfinex-derivatives","SOLF0:USTF0",1748021740177,5.54373423,181.61,181.58,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748021740580,5.505,181.6,181.57,104.67527654]
["bitfinex-derivatives","SOLF0:USTF0",1748021741278,5.505,181.6,181.57,110.18097654]
["bitfinex-derivatives","SOLF0:USTF0",1748021741578,5.54363423,181.61,181.57,104.67527654]
["bitfinex-derivatives","SOLF0:USTF0",1748021741978,5.54363423,181.61,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748021746777,0.03893423,181.61,181.57,104.67527654]
["bitfinex-derivatives","SOLF0:USTF0",1748021747681,5.505,181.6,181.57,110.18107654]
["bitfinex-derivatives","SOLF0:USTF0",1748021748082,0.03893423,181.61,181.57,104.67527654]
["bitfinex-derivatives","SOLF0:USTF0",1748021748372,0.03893423,181.61,181.57,113.21978867]
["bitfinex-derivatives","SOLF0:USTF0",1748021748572,122.46,181.68,181.58,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1748021748773,122.46,181.68,181.58,286.9985]
["bitfinex-derivatives","SOLF0:USTF0",1748021749382,122.46,181.68,181.61,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748021749573,0.03647522,181.65,181.61,5.54353312]
["bitfinex-derivatives","SOLF0:USTF0",1748021749875,0.03647522,181.65,181.61,0.03883312]
["bitfinex-derivatives","SOLF0:USTF0",1748021750080,5.504,181.64,181.61,0.03883312]
["bitfinex-derivatives","SOLF0:USTF0",1748021750382,5.504,181.64,181.61,285.03883312]
["bitfinex-derivatives","SOLF0:USTF0",1748021750773,5.5042,181.63,181.61,285.03883312]
["bitfinex-derivatives","SOLF0:USTF0",1748021751068,0.03647522,181.65,181.61,285.03883312]
["bitfinex-derivatives","SOLF0:USTF0",1748021751782,5.5039,181.64,181.61,290.54333312]
["bitfinex-derivatives","SOLF0:USTF0",1748021752682,0.03647522,181.65,181.61,285.03883312]
["bitfinex-derivatives","SOLF0:USTF0",1748021753484,5.5043,181.62,181.61,285.03883312]
["bitfinex-derivatives","SOLF0:USTF0",1748021756090,5.5043,181.62,181.61,0.03883312]
["bitfinex-derivatives","SOLF0:USTF0",1748021763105,5.5068,181.54,181.52,409.251]
["bitfinex-derivatives","SOLF0:USTF0",1748021763405,10.40351213,181.61,181.52,407.44]
["bitfinex-derivatives","SOLF0:USTF0",1748021763606,10.40351213,181.61,181.52,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021764009,1.9236,181.6,181.52,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021764309,5.5065,181.55,181.54,0.03773535]
["bitfinex-derivatives","SOLF0:USTF0",1748021764510,127.9465,181.55,181.54,0.03773535]
["bitfinex-derivatives","SOLF0:USTF0",1748021765311,5.5081,181.5,181.48,389.62]
["bitfinex-derivatives","SOLF0:USTF0",1748021765505,130.98451213,181.55,181.47,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748021765706,130.98451213,181.55,181.45,286.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748021765707,5.5085,181.49,181.45,286.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748021765910,5.5085,181.49,181.45,292.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748021766213,5.54343074,181.49,181.45,292.37125934]
["bitfinex-derivatives","SOLF0:USTF0",1748021766410,5.5092,181.46,181.45,0.03875934]
["bitfinex-derivatives","SOLF0:USTF0",1748021768818,5.51,181.44,181.39,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748021769010,5.51,181.44,181.37,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748021769204,5.51,181.44,181.39,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748021769414,5.51,181.44,181.37,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748021769717,0.04103806,181.42,181.39,0.04016359]
["bitfinex-derivatives","SOLF0:USTF0",1748021770919,0.04103806,181.42,181.4,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748021771114,122.46,181.48,181.39,0.04016359]
["bitfinex-derivatives","SOLF0:USTF0",1748021771719,122.46,181.48,181.43,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1748021772017,5.5091,181.47,181.42,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748021772211,0.0375956,181.46,181.43,0.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021773220,5.5468956,181.46,181.43,0.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021774520,5.5096,181.45,181.43,0.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021774724,0.0375956,181.46,181.43,0.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021775419,5.5098,181.44,181.43,0.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021775717,0.0375956,181.46,181.43,0.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021776621,5.5098,181.44,181.43,0.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021778121,5.5097,181.45,181.43,0.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021778815,5.5468956,181.46,181.43,0.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021779119,0.0375956,181.46,181.43,0.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021780122,5.5098,181.44,181.43,0.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021782422,0.0375956,181.46,181.43,0.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021782619,0.0375956,181.46,181.43,285.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021782822,0.0375956,181.46,181.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748021783120,122.46,181.48,181.43,285.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021784222,0.04011809,181.47,181.43,285.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021785024,5.5094,181.46,181.43,285.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021785319,0.04011809,181.47,181.43,285.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021785824,5.5098,181.44,181.43,285.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021786015,5.5098,181.44,181.43,0.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021786322,5.5097,181.45,181.43,0.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021786529,0.04011809,181.47,181.43,0.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021787021,5.5098,181.44,181.43,0.03515101]
["bitfinex-derivatives","SOLF0:USTF0",1748021792225,5.5125,181.36,181.3,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021792430,122.82,181.4,181.3,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021792633,122.82,181.39,181.3,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021792926,5.5131,181.34,181.3,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021793119,122.82,181.39,181.3,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021793320,5.5127,181.35,181.33,0.03529446]
["bitfinex-derivatives","SOLF0:USTF0",1748021793730,5.5129,181.34,181.33,0.03529446]
["bitfinex-derivatives","SOLF0:USTF0",1748021795928,0.04194784,181.36,181.33,0.03529446]
["bitfinex-derivatives","SOLF0:USTF0",1748021796228,0.04194784,181.36,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748021796528,0.04194784,181.36,181.33,0.03529446]
["bitfinex-derivatives","SOLF0:USTF0",1748021797019,0.04194784,181.36,181.33,5.54839446]
["bitfinex-derivatives","SOLF0:USTF0",1748021797522,0.04194784,181.36,181.34,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748021798326,0.04194784,181.36,181.33,5.54839446]
["bitfinex-derivatives","SOLF0:USTF0",1748021799126,0.04194784,181.36,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748021799431,5.55424784,181.36,181.33,0.03529446]
["bitfinex-derivatives","SOLF0:USTF0",1748021799730,0.04194784,181.36,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748021800425,0.04194784,181.36,181.33,5.54829446]
["bitfinex-derivatives","SOLF0:USTF0",1748021800730,0.04194784,181.36,181.33,285.03529446]
["bitfinex-derivatives","SOLF0:USTF0",1748021800948,0.04194784,181.36,181.35,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748021801333,10.39731213,181.45,181.35,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748021801532,122.86,181.48,181.36,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748021801923,5.51,181.44,181.4,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748021802219,122.86,181.48,181.4,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021802424,5.5097,181.45,181.42,5.54909034]
["bitfinex-derivatives","SOLF0:USTF0",1748021803233,5.51,181.44,181.42,0.03889034]
["bitfinex-derivatives","SOLF0:USTF0",1748021803428,0.03750826,181.46,181.42,0.03889034]
["bitfinex-derivatives","SOLF0:USTF0",1748021803835,5.5097,181.45,181.42,0.03889034]
["bitfinex-derivatives","SOLF0:USTF0",1748021804131,0.03750826,181.46,181.42,0.03889034]
["bitfinex-derivatives","SOLF0:USTF0",1748021804434,5.5098,181.45,181.42,0.03889034]
["bitfinex-derivatives","SOLF0:USTF0",1748021805237,0.03750826,181.46,181.42,0.03889034]
["bitfinex-derivatives","SOLF0:USTF0",1748021806132,5.5101,181.43,181.42,0.03889034]
["bitfinex-derivatives","SOLF0:USTF0",1748021808434,129.90451213,181.43,181.34,286.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748021808733,129.90451213,181.43,181.34,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748021809128,5.5123,181.36,181.34,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748021809838,5.5125,181.35,181.34,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748021810039,5.5125,181.35,181.33,104.78129273]
["bitfinex-derivatives","SOLF0:USTF0",1748021810334,5.5128,181.34,181.33,0.04129273]
["bitfinex-derivatives","SOLF0:USTF0",1748021811440,5.5123,181.36,181.33,0.04129273]
["bitfinex-derivatives","SOLF0:USTF0",1748021812137,0.03625471,181.37,181.33,0.04129273]
["bitfinex-derivatives","SOLF0:USTF0",1748021813144,5.5128,181.35,181.33,0.04129273]
["bitfinex-derivatives","SOLF0:USTF0",1748021813344,0.03625471,181.37,181.33,0.04129273]
["bitfinex-derivatives","SOLF0:USTF0",1748021814040,5.5129,181.34,181.33,0.04129273]
["bitfinex-derivatives","SOLF0:USTF0",1748021815345,5.5126,181.35,181.33,0.04129273]
["bitfinex-derivatives","SOLF0:USTF0",1748021816444,5.5128,181.34,181.33,0.04129273]
["bitfinex-derivatives","SOLF0:USTF0",1748021818246,5.5127,181.35,181.33,0.04129273]
["bitfinex-derivatives","SOLF0:USTF0",1748021819244,5.5129,181.34,181.33,0.04129273]
["bitfinex-derivatives","SOLF0:USTF0",1748021820748,5.5129,181.34,181.33,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021826656,0.03625471,181.37,181.33,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021827154,5.5129,181.34,181.33,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021838855,8.54451213,181.31,181.21,290.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748021839167,118.4,181.3,181.21,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748021839370,5.5165,181.22,181.21,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748021840066,5.5168,181.21,181.2,0.03868352]
["bitfinex-derivatives","SOLF0:USTF0",1748021842355,5.5168,181.21,181.2,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021844570,0.04210042,181.23,181.2,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021845464,0.04210042,181.23,181.22,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748021857682,0.04210042,181.23,181.2,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021858090,5.5165,181.22,181.2,5.51718352]
["bitfinex-derivatives","SOLF0:USTF0",1748021858291,5.5165,181.22,181.2,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021859691,5.5165,181.22,181.2,5.51718352]
["bitfinex-derivatives","SOLF0:USTF0",1748021860092,5.55840042,181.23,181.21,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748021860292,5.55840042,181.23,181.2,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021860787,5.55840042,181.23,181.2,5.51698352]
["bitfinex-derivatives","SOLF0:USTF0",1748021862692,0.04210042,181.23,181.2,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021863488,5.5167,181.22,181.2,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021863688,0.04210042,181.23,181.2,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021863876,5.5168,181.21,181.2,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021865989,0.04210042,181.23,181.2,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748021866289,0.04210042,181.23,181.22,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748021875590,0.04210042,181.23,181.22,290.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748021876994,4.2e-07,181.23,181.22,290.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748021879703,118.22,181.34,181.23,8.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748021879999,5.5148,181.28,181.25,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748021880191,5.5148,181.28,181.25,110.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748021880603,5.5151,181.27,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021883304,5.5154,181.26,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021884200,5.5152,181.27,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021884796,5.5154,181.26,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021888611,5.5152,181.27,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021889302,5.55190792,181.28,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021889507,0.03710792,181.28,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021890007,5.55200792,181.28,181.25,5.55739751]
["bitfinex-derivatives","SOLF0:USTF0",1748021890607,0.03710792,181.28,181.26,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748021892407,5.55200792,181.28,181.26,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748021896211,5.55200792,181.28,181.25,5.55759751]
["bitfinex-derivatives","SOLF0:USTF0",1748021896513,0.03710792,181.28,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021896708,0.03710792,181.28,181.26,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748021897614,5.55190792,181.28,181.26,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748021898117,0.03710792,181.28,181.26,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748021898914,0.03710792,181.28,181.27,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748021899111,0.03710792,181.28,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021899310,5.55190792,181.28,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021900620,5.55190792,181.28,181.26,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748021902021,5.55190792,181.28,181.25,5.55749751]
["bitfinex-derivatives","SOLF0:USTF0",1748021902415,5.55190792,181.28,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021903623,5.55190792,181.28,181.26,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748021903827,5.5151,181.27,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021904015,0.03710792,181.28,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021904426,5.5151,181.27,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021904920,5.5154,181.26,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021905119,0.03710792,181.28,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021905428,5.5154,181.26,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021906026,5.5152,181.27,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021906525,0.03710792,181.28,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021907128,5.5151,181.27,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021908726,5.5154,181.26,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021918734,5.5152,181.27,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021919131,0.03710792,181.28,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021919339,0.03710792,181.28,181.27,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748021919536,0.03710792,181.28,181.25,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021920138,0.03710792,181.28,181.26,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748021920438,0.03710792,181.28,181.25,285.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021921141,0.03710792,181.28,181.26,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748021921933,0.03710792,181.28,181.27,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748021922134,0.03710792,181.28,181.25,285.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748021922436,0.03710792,181.28,181.26,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748021923743,5.55200792,181.28,181.26,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748021924341,0.03710792,181.28,181.26,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748021924735,0.03710792,181.28,181.27,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748021924933,0.03710792,181.28,181.27,290.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748021925134,7.92e-06,181.28,181.27,290.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748021925335,476.64,181.37,181.27,290.52]
["bitfinex-derivatives","SOLF0:USTF0",1748021925540,476.64,181.37,181.27,287.0131]
["bitfinex-derivatives","SOLF0:USTF0",1748021925841,5.5125,181.36,181.33,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748021926233,5.55199136,181.36,181.33,5.54841071]
["bitfinex-derivatives","SOLF0:USTF0",1748021927647,5.5129,181.35,181.33,0.03511071]
["bitfinex-derivatives","SOLF0:USTF0",1748021928448,0.03949136,181.36,181.33,0.03511071]
["bitfinex-derivatives","SOLF0:USTF0",1748021928645,0.03949136,181.36,181.33,104.85511071]
["bitfinex-derivatives","SOLF0:USTF0",1748021928843,5.55209136,181.36,181.33,110.36831071]
["bitfinex-derivatives","SOLF0:USTF0",1748021929139,0.03949136,181.36,181.33,104.85511071]
["bitfinex-derivatives","SOLF0:USTF0",1748021929339,0.03949136,181.36,181.34,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1748021929541,0.03949136,181.36,181.33,104.85511071]
["bitfinex-derivatives","SOLF0:USTF0",1748021929941,5.513,181.34,181.33,104.85511071]
["bitfinex-derivatives","SOLF0:USTF0",1748021931349,5.513,181.34,181.33,0.03511071]
["bitfinex-derivatives","SOLF0:USTF0",1748021932549,5.5128,181.35,181.33,0.03511071]
["bitfinex-derivatives","SOLF0:USTF0",1748021933344,5.513,181.34,181.33,0.03511071]
["bitfinex-derivatives","SOLF0:USTF0",1748021937750,0.03949136,181.36,181.33,0.03511071]
["bitfinex-derivatives","SOLF0:USTF0",1748021938047,0.03949136,181.36,181.34,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1748021938351,0.03949136,181.36,181.33,0.03511071]
["bitfinex-derivatives","SOLF0:USTF0",1748021938754,0.03949136,181.36,181.33,285.03511071]
["bitfinex-derivatives","SOLF0:USTF0",1748021939457,0.03949136,181.36,181.35,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748021939656,0.03949136,181.36,181.33,285.03511071]
["bitfinex-derivatives","SOLF0:USTF0",1748021940047,5.55209136,181.36,181.33,290.54841071]
["bitfinex-derivatives","SOLF0:USTF0",1748021940552,0.03949136,181.36,181.34,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748021941659,5.55189136,181.36,181.34,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748021942762,5.55189136,181.36,181.33,290.54831071]
["bitfinex-derivatives","SOLF0:USTF0",1748021943556,5.55189136,181.36,181.34,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1748021943758,0.03949136,181.36,181.34,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1748021943959,0.03949136,181.36,181.33,285.03511071]
["bitfinex-derivatives","SOLF0:USTF0",1748021944260,0.03949136,181.36,181.35,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748021947458,0.03949136,181.36,181.33,285.03511071]
["bitfinex-derivatives","SOLF0:USTF0",1748021948059,5.5129,181.35,181.33,285.03511071]
["bitfinex-derivatives","SOLF0:USTF0",1748021948559,5.513,181.34,181.33,285.03511071]
["bitfinex-derivatives","SOLF0:USTF0",1748021948760,5.513,181.34,181.33,0.03511071]
["bitfinex-derivatives","SOLF0:USTF0",1748021949757,5.5144,181.3,181.26,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1748021950059,118.5561,181.35,181.26,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1748021950260,5.5138,181.32,181.28,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748021950564,118.5561,181.35,181.26,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1748021950757,116.68,181.35,181.29,0.0363701]
["bitfinex-derivatives","SOLF0:USTF0",1748021950958,0.04195118,181.34,181.29,116.7163701]
["bitfinex-derivatives","SOLF0:USTF0",1748021951154,0.04195118,181.34,181.3,3.84018988]
["bitfinex-derivatives","SOLF0:USTF0",1748021951356,0.04195118,181.34,181.33,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748021952055,116.68,181.4,181.39,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748021953162,116.68,181.4,181.38,5.55095477]
["bitfinex-derivatives","SOLF0:USTF0",1748021953463,116.68,181.4,181.38,0.03925477]
["bitfinex-derivatives","SOLF0:USTF0",1748021954059,116.68,181.4,181.39,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748021954963,116.68,181.4,181.38,5.55095477]
["bitfinex-derivatives","SOLF0:USTF0",1748021955263,0.03630986,181.41,181.38,0.03925477]
["bitfinex-derivatives","SOLF0:USTF0",1748021956163,5.5112,181.4,181.38,0.03925477]
["bitfinex-derivatives","SOLF0:USTF0",1748021958462,5.5115,181.39,181.38,0.03925477]
["bitfinex-derivatives","SOLF0:USTF0",1748021961560,5.5133,181.33,181.32,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021961864,116.52,181.39,181.31,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1748021962566,0.03856956,181.37,181.33,0.03862509]
["bitfinex-derivatives","SOLF0:USTF0",1748021963363,5.5126,181.36,181.33,0.03862509]
["bitfinex-derivatives","SOLF0:USTF0",1748021964465,5.5126,181.36,181.33,5.55182509]
["bitfinex-derivatives","SOLF0:USTF0",1748021964954,5.5127,181.35,181.33,0.03862509]
["bitfinex-derivatives","SOLF0:USTF0",1748021965151,0.03856956,181.37,181.33,0.03862509]
["bitfinex-derivatives","SOLF0:USTF0",1748021965465,5.55076956,181.37,181.33,0.03862509]
["bitfinex-derivatives","SOLF0:USTF0",1748021965666,5.55076956,181.37,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748021966965,5.5125,181.36,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748021967265,0.03856956,181.37,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748021967662,0.03856956,181.37,181.33,0.03862509]
["bitfinex-derivatives","SOLF0:USTF0",1748021967870,0.03856956,181.37,181.29,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021968063,0.03856956,181.37,181.27,290.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748021968259,5.5145,181.29,181.27,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748021968460,116.54,181.33,181.27,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748021968768,0.03595849,181.32,181.28,0.03585328]
["bitfinex-derivatives","SOLF0:USTF0",1748021969372,5.5148,181.29,181.28,0.03585328]
["bitfinex-derivatives","SOLF0:USTF0",1748021969863,0.03595849,181.32,181.22,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748021970171,8.54451213,181.3,181.2,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748021970370,5.5165,181.23,181.2,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748021970674,116.54,181.26,181.2,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748021970864,0.0398804,181.25,181.21,0.03898117]
["bitfinex-derivatives","SOLF0:USTF0",1748021971270,5.5163,181.24,181.21,0.03898117]
["bitfinex-derivatives","SOLF0:USTF0",1748021971569,0.0398804,181.25,181.21,0.03898117]
["bitfinex-derivatives","SOLF0:USTF0",1748021972473,5.5164,181.23,181.21,0.03898117]
["bitfinex-derivatives","SOLF0:USTF0",1748021973065,5.5161,181.24,181.21,0.03898117]
["bitfinex-derivatives","SOLF0:USTF0",1748021973864,5.5557804,181.25,181.21,5.55568117]
["bitfinex-derivatives","SOLF0:USTF0",1748021974170,5.5557804,181.25,181.21,0.03898117]
["bitfinex-derivatives","SOLF0:USTF0",1748021975375,0.0398804,181.25,181.21,0.03898117]
["bitfinex-derivatives","SOLF0:USTF0",1748021975575,0.0398804,181.25,181.21,285.03898117]
["bitfinex-derivatives","SOLF0:USTF0",1748021975772,0.0398804,181.25,181.24,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748021975972,116.56,181.31,181.24,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1748021976475,116.56,181.31,181.29,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748021976967,8.54451213,181.3,181.16,288.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748021977169,5.5155,181.26,181.17,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1748021977371,1.8763,181.29,181.17,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1748021977573,1.8763,181.29,181.21,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1748021977974,0.04079341,181.27,181.23,0.03697414]
["bitfinex-derivatives","SOLF0:USTF0",1748021978175,116.58,181.26,181.23,0.03697414]
["bitfinex-derivatives","SOLF0:USTF0",1748021978667,5.5161,181.24,181.17,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1748021979677,0.03734229,181.22,181.2,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1748021982682,5.55404229,181.22,181.19,5.55714551]
["bitfinex-derivatives","SOLF0:USTF0",1748021984179,116.6,181.3,181.2,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748021984376,116.6,181.3,181.2,405.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748021984675,5.515,181.28,181.24,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748021985080,5.55384652,181.28,181.24,5.55420538]
["bitfinex-derivatives","SOLF0:USTF0",1748021985578,0.03884652,181.28,181.24,0.03840538]
["bitfinex-derivatives","SOLF0:USTF0",1748021986581,5.5153,181.27,181.24,5.55440538]
["bitfinex-derivatives","SOLF0:USTF0",1748021987471,5.5155,181.26,181.24,0.03840538]
["bitfinex-derivatives","SOLF0:USTF0",1748021987679,0.03884652,181.28,181.24,0.03840538]
["bitfinex-derivatives","SOLF0:USTF0",1748021988180,5.5157,181.25,181.24,0.03840538]
["bitfinex-derivatives","SOLF0:USTF0",1748021995586,5.5155,181.26,181.24,0.03840538]
["bitfinex-derivatives","SOLF0:USTF0",1748021996088,5.5157,181.25,181.24,0.03840538]
["bitfinex-derivatives","SOLF0:USTF0",1748022000589,121.9557,181.25,181.24,0.03840538]
["bitfinex-derivatives","SOLF0:USTF0",1748022001478,116.44,181.25,181.15,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022001679,8.54451213,181.23,181.15,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022002080,5.5185,181.16,181.15,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022002280,116.44,181.19,181.12,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022002482,0.04178301,181.17,181.14,0.04133375]
["bitfinex-derivatives","SOLF0:USTF0",1748022002793,5.5187,181.16,181.14,0.04133375]
["bitfinex-derivatives","SOLF0:USTF0",1748022003184,0.04178301,181.17,181.14,0.04133375]
["bitfinex-derivatives","SOLF0:USTF0",1748022003386,5.56008301,181.17,181.14,0.04133375]
["bitfinex-derivatives","SOLF0:USTF0",1748022003692,0.04178301,181.17,181.14,5.56043375]
["bitfinex-derivatives","SOLF0:USTF0",1748022003885,5.56018301,181.17,181.14,5.56043375]
["bitfinex-derivatives","SOLF0:USTF0",1748022004189,0.04178301,181.17,181.14,0.04133375]
["bitfinex-derivatives","SOLF0:USTF0",1748022004392,5.5187,181.16,181.14,0.04133375]
["bitfinex-derivatives","SOLF0:USTF0",1748022004591,0.04178301,181.17,181.14,5.56033375]
["bitfinex-derivatives","SOLF0:USTF0",1748022004782,0.04178301,181.17,181.14,0.04133375]
["bitfinex-derivatives","SOLF0:USTF0",1748022004984,5.5186,181.16,181.14,0.04133375]
["bitfinex-derivatives","SOLF0:USTF0",1748022005785,5.5188,181.15,181.14,0.04133375]
["bitfinex-derivatives","SOLF0:USTF0",1748022006291,0.04178301,181.17,181.14,0.04133375]
["bitfinex-derivatives","SOLF0:USTF0",1748022006491,5.5188,181.15,181.14,0.04133375]
["bitfinex-derivatives","SOLF0:USTF0",1748022007293,5.5188,181.15,181.14,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022008988,5.5186,181.16,181.14,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022009191,116.46,181.15,181.14,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022010192,121.9788,181.15,181.14,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022015992,125.00451213,181.15,181.04,286.9439]
["bitfinex-derivatives","SOLF0:USTF0",1748022016297,8.54451213,181.09,181.02,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748022016496,5.5224,181.03,181.02,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748022016801,116.5,181.05,180.99,10.61024792]
["bitfinex-derivatives","SOLF0:USTF0",1748022017102,0.03609458,181.04,181.0,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748022018205,116.52,181.11,181.0,231.99772626]
["bitfinex-derivatives","SOLF0:USTF0",1748022018502,122.0402,181.11,181.0,231.95911213]
["bitfinex-derivatives","SOLF0:USTF0",1748022018801,116.52,181.11,181.03,8.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022018997,116.52,181.15,181.04,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1748022019193,0.03715711,181.11,181.08,0.04118726]
["bitfinex-derivatives","SOLF0:USTF0",1748022019396,0.03715711,181.11,181.1,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748022022105,116.52,181.15,181.08,0.04118726]
["bitfinex-derivatives","SOLF0:USTF0",1748022022300,116.32,181.19,181.08,0.04118726]
["bitfinex-derivatives","SOLF0:USTF0",1748022022500,5.5191,181.14,181.07,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748022022697,116.32,181.19,181.07,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748022022899,0.03905505,181.15,181.11,0.0402401]
["bitfinex-derivatives","SOLF0:USTF0",1748022023098,5.55805505,181.15,181.11,5.5599401]
["bitfinex-derivatives","SOLF0:USTF0",1748022023394,0.03905505,181.15,181.11,5.5599401]
["bitfinex-derivatives","SOLF0:USTF0",1748022023606,5.5193,181.14,181.11,5.5599401]
["bitfinex-derivatives","SOLF0:USTF0",1748022023905,0.03905505,181.15,181.12,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748022024106,0.03905505,181.15,181.11,0.0402401]
["bitfinex-derivatives","SOLF0:USTF0",1748022024903,5.55805505,181.15,181.11,0.0402401]
["bitfinex-derivatives","SOLF0:USTF0",1748022025209,0.03905505,181.15,181.11,0.0402401]
["bitfinex-derivatives","SOLF0:USTF0",1748022025407,5.5192,181.14,181.11,0.0402401]
["bitfinex-derivatives","SOLF0:USTF0",1748022025707,0.03905505,181.15,181.11,0.0402401]
["bitfinex-derivatives","SOLF0:USTF0",1748022025910,5.5194,181.13,181.11,0.0402401]
["bitfinex-derivatives","SOLF0:USTF0",1748022027306,0.03905505,181.15,181.11,0.0402401]
["bitfinex-derivatives","SOLF0:USTF0",1748022027307,5.5197,181.12,181.11,0.0402401]
["bitfinex-derivatives","SOLF0:USTF0",1748022030005,5.5197,181.12,181.11,4.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022031911,5.5218,181.06,181.03,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1748022032812,5.56417467,181.06,181.03,104.95473329]
["bitfinex-derivatives","SOLF0:USTF0",1748022033012,5.56417467,181.06,181.03,110.47713329]
["bitfinex-derivatives","SOLF0:USTF0",1748022033316,0.04237467,181.06,181.03,110.47713329]
["bitfinex-derivatives","SOLF0:USTF0",1748022034013,0.04237467,181.06,181.03,104.95473329]
["bitfinex-derivatives","SOLF0:USTF0",1748022035908,0.04237467,181.06,181.04,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748022036115,116.32,181.09,181.03,104.95473329]
["bitfinex-derivatives","SOLF0:USTF0",1748022036911,116.32,181.13,181.04,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748022037106,0.0393466,181.1,181.08,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748022038914,5.5596466,181.1,181.07,5.55970245]
["bitfinex-derivatives","SOLF0:USTF0",1748022039210,5.5596466,181.1,181.07,0.03860245]
["bitfinex-derivatives","SOLF0:USTF0",1748022039516,5.5596466,181.1,181.07,5.55970245]
["bitfinex-derivatives","SOLF0:USTF0",1748022040514,0.0393466,181.1,181.07,0.03860245]
["bitfinex-derivatives","SOLF0:USTF0",1748022042019,5.5597466,181.1,181.07,0.03860245]
["bitfinex-derivatives","SOLF0:USTF0",1748022042318,0.0393466,181.1,181.07,0.03860245]
["bitfinex-derivatives","SOLF0:USTF0",1748022042721,5.5598466,181.1,181.07,5.55960245]
["bitfinex-derivatives","SOLF0:USTF0",1748022043013,0.0393466,181.1,181.07,0.03860245]
["bitfinex-derivatives","SOLF0:USTF0",1748022043217,0.0393466,181.1,181.09,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748022044406,0.0393466,181.1,181.09,290.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748022044608,0.0393466,181.1,181.09,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022045113,5.5596466,181.1,181.09,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022045317,0.0393466,181.1,181.07,0.03860245]
["bitfinex-derivatives","SOLF0:USTF0",1748022046018,5.5208,181.09,181.07,5.55980245]
["bitfinex-derivatives","SOLF0:USTF0",1748022046220,0.0393466,181.1,181.07,5.55980245]
["bitfinex-derivatives","SOLF0:USTF0",1748022046720,5.5598466,181.1,181.07,5.55980245]
["bitfinex-derivatives","SOLF0:USTF0",1748022047020,0.0393466,181.1,181.07,5.55980245]
["bitfinex-derivatives","SOLF0:USTF0",1748022047223,5.5208,181.09,181.07,0.03860245]
["bitfinex-derivatives","SOLF0:USTF0",1748022047617,0.0393466,181.1,181.07,0.03860245]
["bitfinex-derivatives","SOLF0:USTF0",1748022047920,5.5206,181.09,181.07,0.03860245]
["bitfinex-derivatives","SOLF0:USTF0",1748022050524,0.0393466,181.1,181.07,0.03860245]
["bitfinex-derivatives","SOLF0:USTF0",1748022051925,0.0393466,181.1,181.08,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748022052424,0.0393466,181.1,181.07,0.03860245]
["bitfinex-derivatives","SOLF0:USTF0",1748022053624,0.0393466,181.1,181.09,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748022053824,0.0393466,181.1,181.07,0.03860245]
["bitfinex-derivatives","SOLF0:USTF0",1748022054212,5.5596466,181.1,181.08,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748022054421,0.0393466,181.1,181.07,0.03860245]
["bitfinex-derivatives","SOLF0:USTF0",1748022056320,0.0393466,181.1,181.07,5.55980245]
["bitfinex-derivatives","SOLF0:USTF0",1748022056512,0.0393466,181.1,181.07,0.03860245]
["bitfinex-derivatives","SOLF0:USTF0",1748022057728,5.5208,181.09,181.07,0.03860245]
["bitfinex-derivatives","SOLF0:USTF0",1748022060626,0.0393466,181.1,181.07,0.03860245]
["bitfinex-derivatives","SOLF0:USTF0",1748022061315,0.0393466,181.1,181.08,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748022061515,0.0393466,181.1,181.07,0.03860245]
["bitfinex-derivatives","SOLF0:USTF0",1748022061926,0.0393466,181.1,181.09,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748022063130,116.12,181.18,181.08,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748022063429,5.5187,181.16,181.08,403.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748022063623,116.12,181.18,181.12,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748022064026,0.03631858,181.17,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022064531,0.03631858,181.17,181.13,5.55630666]
["bitfinex-derivatives","SOLF0:USTF0",1748022064729,5.5187,181.16,181.13,5.55630666]
["bitfinex-derivatives","SOLF0:USTF0",1748022065032,0.03631858,181.17,181.13,5.55630666]
["bitfinex-derivatives","SOLF0:USTF0",1748022065234,5.5185,181.16,181.13,5.55630666]
["bitfinex-derivatives","SOLF0:USTF0",1748022065432,0.03631858,181.17,181.13,5.55630666]
["bitfinex-derivatives","SOLF0:USTF0",1748022065826,0.03631858,181.17,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022066233,5.5191,181.14,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022066734,0.03631858,181.17,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022066934,5.5188,181.15,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022067231,0.03631858,181.17,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022067534,5.5187,181.16,181.13,5.55630666]
["bitfinex-derivatives","SOLF0:USTF0",1748022067928,0.03631858,181.17,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022068226,5.5185,181.16,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022068433,0.03631858,181.17,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022068934,5.5189,181.15,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022069234,0.03631858,181.17,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022069432,5.5191,181.14,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022070534,0.03631858,181.17,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022070535,5.5188,181.15,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022071729,0.03631858,181.17,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022072529,0.03631858,181.17,181.13,5.55630666]
["bitfinex-derivatives","SOLF0:USTF0",1748022073939,5.5185,181.16,181.14,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1748022074237,0.03631858,181.17,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022074436,5.55451858,181.17,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022074837,5.55451858,181.17,181.14,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748022076137,0.03631858,181.17,181.13,5.55620666]
["bitfinex-derivatives","SOLF0:USTF0",1748022076333,0.03631858,181.17,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022076641,5.5187,181.16,181.13,5.55630666]
["bitfinex-derivatives","SOLF0:USTF0",1748022076837,0.03631858,181.17,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022077838,0.03631858,181.17,181.15,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748022078030,0.03631858,181.17,181.13,0.03690666]
["bitfinex-derivatives","SOLF0:USTF0",1748022078430,0.03631858,181.17,181.16,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748022084040,115.84,181.26,181.16,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1748022085036,115.84,181.26,181.19,0.03988506]
["bitfinex-derivatives","SOLF0:USTF0",1748022085232,0.03638797,181.23,181.2,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748022085635,0.03638797,181.23,181.19,0.03988506]
["bitfinex-derivatives","SOLF0:USTF0",1748022086439,5.517,181.21,181.19,0.03988506]
["bitfinex-derivatives","SOLF0:USTF0",1748022086942,5.5168,181.22,181.19,5.55748506]
["bitfinex-derivatives","SOLF0:USTF0",1748022087748,0.03638797,181.23,181.19,0.03988506]
["bitfinex-derivatives","SOLF0:USTF0",1748022088740,5.5173,181.2,181.19,0.03988506]
["bitfinex-derivatives","SOLF0:USTF0",1748022089340,5.519,181.15,181.1,9.08804792]
["bitfinex-derivatives","SOLF0:USTF0",1748022089542,124.38451213,181.21,181.1,9.08804792]
["bitfinex-derivatives","SOLF0:USTF0",1748022089846,1.9297,181.2,181.1,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748022090037,5.5192,181.14,181.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1748022090346,5.55550118,181.14,181.11,5.55708887]
["bitfinex-derivatives","SOLF0:USTF0",1748022090946,5.5194,181.13,181.11,5.55708887]
["bitfinex-derivatives","SOLF0:USTF0",1748022091148,0.03630118,181.14,181.11,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1748022091646,5.5197,181.12,181.11,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1748022093245,0.03630118,181.14,181.11,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1748022093946,5.55560118,181.14,181.11,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1748022094146,5.55560118,181.14,181.11,5.55688887]
["bitfinex-derivatives","SOLF0:USTF0",1748022094349,5.5194,181.13,181.11,5.55688887]
["bitfinex-derivatives","SOLF0:USTF0",1748022094653,0.03630118,181.14,181.11,5.55688887]
["bitfinex-derivatives","SOLF0:USTF0",1748022095150,5.55560118,181.14,181.11,5.55688887]
["bitfinex-derivatives","SOLF0:USTF0",1748022095657,0.03630118,181.14,181.11,5.55688887]
["bitfinex-derivatives","SOLF0:USTF0",1748022095950,5.5194,181.13,181.11,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1748022096347,0.03630118,181.14,181.11,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1748022096548,5.55550118,181.14,181.11,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1748022096856,0.03630118,181.14,181.11,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1748022097255,5.5197,181.12,181.11,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1748022097956,5.5195,181.13,181.11,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1748022098160,0.03630118,181.14,181.11,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1748022098355,5.5196,181.13,181.11,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1748022098554,0.03630118,181.14,181.11,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1748022099258,5.5197,181.12,181.11,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1748022100856,5.5209,181.08,181.05,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748022101856,0.04164948,181.08,181.05,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1748022102560,5.5214,181.07,181.05,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1748022103266,5.56264948,181.08,181.05,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1748022103563,0.04164948,181.08,181.05,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1748022103765,0.04164948,181.08,181.05,5.56246106]
["bitfinex-derivatives","SOLF0:USTF0",1748022104067,0.04164948,181.08,181.05,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1748022104256,0.04164948,181.08,181.07,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748022108270,0.04164948,181.08,181.06,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748022109071,0.04164948,181.08,181.07,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748022109767,0.04164948,181.08,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748022110064,0.04164948,181.08,181.05,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1748022110370,0.04164948,181.08,181.06,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748022112473,0.04164948,181.08,181.07,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748022112670,0.04164948,181.08,181.05,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1748022113075,5.56254948,181.08,181.06,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748022113273,0.04164948,181.08,181.06,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748022113672,0.04164948,181.08,181.05,5.56236106]
["bitfinex-derivatives","SOLF0:USTF0",1748022113880,0.04164948,181.08,181.05,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1748022114581,5.5215,181.06,181.05,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1748022117282,5.5213,181.07,181.05,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1748022117773,5.56264948,181.08,181.05,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1748022117973,5.56264948,181.08,181.05,5.56236106]
["bitfinex-derivatives","SOLF0:USTF0",1748022118480,0.04164948,181.08,181.06,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748022118788,0.04164948,181.08,181.05,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1748022119082,0.04164948,181.08,181.07,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748022124577,0.04164948,181.08,181.06,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748022124885,0.04164948,181.08,181.05,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1748022125083,0.04164948,181.08,181.06,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748022125282,0.04164948,181.08,181.05,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1748022125785,5.5215,181.06,181.05,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1748022125984,121.2015,181.06,181.05,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1748022129689,115.68,181.06,181.05,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1748022130087,115.68,181.06,181.05,5.56246106]
["bitfinex-derivatives","SOLF0:USTF0",1748022135988,115.68,181.06,181.05,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1748022136791,121.2015,181.06,181.05,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1748022138698,5.5234,181.0,180.97,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748022138883,124.22451213,181.06,180.95,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748022139084,8.54451213,181.03,180.93,10.84124792]
["bitfinex-derivatives","SOLF0:USTF0",1748022139291,8.54451213,181.03,180.93,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748022139590,5.5252,180.94,180.93,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748022140500,0.03718271,180.95,180.93,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748022141293,0.03718271,180.95,180.94,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748022141493,115.72,181.06,180.93,19.15116005]
["bitfinex-derivatives","SOLF0:USTF0",1748022141697,115.72,181.06,180.94,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748022142000,5.5221,181.05,180.94,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748022142186,115.72,181.06,180.94,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748022142387,0.0388905,181.02,180.98,0.0371007]
["bitfinex-derivatives","SOLF0:USTF0",1748022142696,115.72,181.01,180.98,0.0371007]
["bitfinex-derivatives","SOLF0:USTF0",1748022143101,115.72,181.01,180.99,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748022143293,115.72,181.01,180.98,0.0371007]
["bitfinex-derivatives","SOLF0:USTF0",1748022143690,115.72,181.01,181.0,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748022143898,0.0388905,181.02,180.98,0.0371007]
["bitfinex-derivatives","SOLF0:USTF0",1748022144199,0.0388905,181.02,181.01,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748022144900,0.0388905,181.02,180.99,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748022145200,0.0388905,181.02,180.98,0.0371007]
["bitfinex-derivatives","SOLF0:USTF0",1748022147199,0.0388905,181.02,181.01,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748022147399,0.0388905,181.02,180.98,0.0371007]
["bitfinex-derivatives","SOLF0:USTF0",1748022148208,0.0388905,181.02,180.99,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748022148498,0.0388905,181.02,180.98,0.0371007]
["bitfinex-derivatives","SOLF0:USTF0",1748022149297,5.5618905,181.02,180.98,5.5608007]
["bitfinex-derivatives","SOLF0:USTF0",1748022149508,0.0388905,181.02,180.98,5.5608007]
["bitfinex-derivatives","SOLF0:USTF0",1748022149701,0.0388905,181.02,180.98,0.0371007]
["bitfinex-derivatives","SOLF0:USTF0",1748022150106,5.5233,181.01,180.98,0.0371007]
["bitfinex-derivatives","SOLF0:USTF0",1748022150305,0.0388905,181.02,180.98,0.0371007]
["bitfinex-derivatives","SOLF0:USTF0",1748022152606,5.5237,180.99,180.98,0.0371007]
["bitfinex-derivatives","SOLF0:USTF0",1748022157200,5.5237,180.99,180.98,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748022158106,121.0235,181.0,180.98,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748022158310,115.5,181.0,180.98,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748022158506,0.0388905,181.02,180.98,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748022159015,0.0388905,181.02,181.01,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748022160210,115.5,181.04,181.03,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748022160512,598.261,181.08,180.98,124.04451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022160710,592.74,181.08,180.98,124.04451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022161214,0.04148098,181.05,181.01,0.04025299]
["bitfinex-derivatives","SOLF0:USTF0",1748022163514,0.04148098,181.05,181.01,285.04025299]
["bitfinex-derivatives","SOLF0:USTF0",1748022163719,0.04148098,181.05,181.04,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748022164108,0.04148098,181.05,181.04,290.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748022164307,5.5202,181.11,181.04,389.98]
["bitfinex-derivatives","SOLF0:USTF0",1748022164607,115.5,181.12,181.04,389.98]
["bitfinex-derivatives","SOLF0:USTF0",1748022164904,115.5,181.12,181.05,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748022165110,115.5,181.12,181.04,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022165311,0.03948278,181.1,181.06,0.0391943]
["bitfinex-derivatives","SOLF0:USTF0",1748022165910,5.5209,181.09,181.06,0.0391943]
["bitfinex-derivatives","SOLF0:USTF0",1748022166116,0.03948278,181.1,181.06,0.0391943]
["bitfinex-derivatives","SOLF0:USTF0",1748022166608,5.5212,181.07,181.06,0.0391943]
["bitfinex-derivatives","SOLF0:USTF0",1748022169018,0.03948278,181.1,181.06,0.0391943]
["bitfinex-derivatives","SOLF0:USTF0",1748022170315,5.5212,181.07,181.06,0.0391943]
["bitfinex-derivatives","SOLF0:USTF0",1748022171520,121.0012,181.07,181.06,0.0391943]
["bitfinex-derivatives","SOLF0:USTF0",1748022176920,115.48,181.07,181.06,0.0391943]
["bitfinex-derivatives","SOLF0:USTF0",1748022179022,121.0012,181.07,181.06,0.0391943]
["bitfinex-derivatives","SOLF0:USTF0",1748022182521,0.03948278,181.1,181.06,0.0391943]
["bitfinex-derivatives","SOLF0:USTF0",1748022183222,5.55988278,181.1,181.07,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1748022183428,5.55988278,181.1,181.06,0.0391943]
["bitfinex-derivatives","SOLF0:USTF0",1748022183629,5.55988278,181.1,181.07,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1748022183934,5.5206,181.09,181.07,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1748022184228,0.03948278,181.1,181.07,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1748022184523,5.55988278,181.1,181.07,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1748022185427,0.03948278,181.1,181.07,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1748022185827,0.03948278,181.1,181.06,5.5606943]
["bitfinex-derivatives","SOLF0:USTF0",1748022186033,5.5208,181.09,181.06,5.5606943]
["bitfinex-derivatives","SOLF0:USTF0",1748022186229,0.03948278,181.1,181.06,0.0391943]
["bitfinex-derivatives","SOLF0:USTF0",1748022186429,5.56008278,181.1,181.07,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1748022186732,0.03948278,181.1,181.06,0.0391943]
["bitfinex-derivatives","SOLF0:USTF0",1748022187225,8.54451213,181.08,180.97,110.02664792]
["bitfinex-derivatives","SOLF0:USTF0",1748022187419,8.54451213,181.08,180.98,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1748022187931,8.54451213,181.08,180.98,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748022188432,0.03877251,181.05,181.01,0.0368118]
["bitfinex-derivatives","SOLF0:USTF0",1748022188625,115.28,181.04,181.01,0.0368118]
["bitfinex-derivatives","SOLF0:USTF0",1748022189333,5.5225,181.03,181.01,0.0368118]
["bitfinex-derivatives","SOLF0:USTF0",1748022189631,115.28,181.04,181.01,0.0368118]
["bitfinex-derivatives","SOLF0:USTF0",1748022189933,120.8024,181.04,181.01,5.5598118]
["bitfinex-derivatives","SOLF0:USTF0",1748022190734,115.28,181.04,181.01,0.0368118]
["bitfinex-derivatives","SOLF0:USTF0",1748022190929,0.03877251,181.05,181.01,0.0368118]
["bitfinex-derivatives","SOLF0:USTF0",1748022191323,0.03877251,181.05,181.03,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748022191632,0.03877251,181.05,181.01,0.0368118]
["bitfinex-derivatives","SOLF0:USTF0",1748022191827,0.03877251,181.05,181.01,285.0368118]
["bitfinex-derivatives","SOLF0:USTF0",1748022192030,0.03877251,181.05,181.04,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748022192926,0.03877251,181.05,181.03,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748022193127,0.03877251,181.05,181.02,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748022194125,0.03877251,181.05,181.03,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748022194433,0.03877251,181.05,181.04,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748022194937,0.03877251,181.05,181.03,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748022195233,0.03877251,181.05,181.01,285.0368118]
["bitfinex-derivatives","SOLF0:USTF0",1748022195434,5.5227,181.03,181.01,0.0368118]
["bitfinex-derivatives","SOLF0:USTF0",1748022195728,0.03877251,181.05,181.01,0.0368118]
["bitfinex-derivatives","SOLF0:USTF0",1748022196034,5.5226,181.03,181.01,0.0368118]
["bitfinex-derivatives","SOLF0:USTF0",1748022196226,0.03877251,181.05,181.01,0.0368118]
["bitfinex-derivatives","SOLF0:USTF0",1748022197134,5.5228,181.02,181.01,0.0368118]
["bitfinex-derivatives","SOLF0:USTF0",1748022198931,5.5228,181.02,181.01,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022199137,5.5243,180.97,180.96,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022199432,115.28,181.03,180.92,391.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748022199634,5.5231,181.01,180.92,391.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748022200038,0.03581403,180.98,180.95,0.03541857]
["bitfinex-derivatives","SOLF0:USTF0",1748022200342,0.03581403,180.98,180.95,285.03541857]
["bitfinex-derivatives","SOLF0:USTF0",1748022200637,0.03581403,180.98,180.97,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748022201431,0.03581403,180.98,180.95,285.03541857]
["bitfinex-derivatives","SOLF0:USTF0",1748022201937,5.56001403,180.98,180.95,285.03541857]
["bitfinex-derivatives","SOLF0:USTF0",1748022202236,5.56001403,180.98,180.95,290.56011857]
["bitfinex-derivatives","SOLF0:USTF0",1748022203540,5.5243,180.97,180.95,5.56011857]
["bitfinex-derivatives","SOLF0:USTF0",1748022203739,5.5243,180.97,180.95,0.03541857]
["bitfinex-derivatives","SOLF0:USTF0",1748022204239,5.5246,180.96,180.95,0.03541857]
["bitfinex-derivatives","SOLF0:USTF0",1748022206439,5.5244,180.97,180.95,0.03541857]
["bitfinex-derivatives","SOLF0:USTF0",1748022209746,115.33581403,180.98,180.95,0.03541857]
["bitfinex-derivatives","SOLF0:USTF0",1748022210350,120.85981403,180.98,180.95,5.56011857]
["bitfinex-derivatives","SOLF0:USTF0",1748022210842,120.85981403,180.98,180.95,0.03541857]
["bitfinex-derivatives","SOLF0:USTF0",1748022211039,120.85981403,180.98,180.95,5.56021857]
["bitfinex-derivatives","SOLF0:USTF0",1748022211846,115.33581403,180.98,180.95,0.03541857]
["bitfinex-derivatives","SOLF0:USTF0",1748022212241,120.85981403,180.98,180.95,5.56011857]
["bitfinex-derivatives","SOLF0:USTF0",1748022212448,115.33581403,180.98,180.95,0.03541857]
["bitfinex-derivatives","SOLF0:USTF0",1748022212644,123.88032616,180.98,180.84,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748022212849,5.5268,180.89,180.86,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748022213144,115.16,180.91,180.84,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748022213455,5.5274,180.87,180.84,10.61484792]
["bitfinex-derivatives","SOLF0:USTF0",1748022213654,5.56454312,180.87,180.84,10.65155423]
["bitfinex-derivatives","SOLF0:USTF0",1748022214048,5.528,180.85,180.84,5.12335423]
["bitfinex-derivatives","SOLF0:USTF0",1748022214253,115.19714312,180.87,180.84,5.12335423]
["bitfinex-derivatives","SOLF0:USTF0",1748022215254,5.5277,180.86,180.84,5.12335423]
["bitfinex-derivatives","SOLF0:USTF0",1748022215445,115.19714312,180.87,180.84,5.12335423]
["bitfinex-derivatives","SOLF0:USTF0",1748022215654,5.528,180.85,180.84,0.03670631]
["bitfinex-derivatives","SOLF0:USTF0",1748022216548,5.5277,180.86,180.84,0.03670631]
["bitfinex-derivatives","SOLF0:USTF0",1748022217658,120.72454312,180.87,180.84,5.56490631]
["bitfinex-derivatives","SOLF0:USTF0",1748022217859,115.19714312,180.87,180.84,0.03670631]
["bitfinex-derivatives","SOLF0:USTF0",1748022218459,0.03714312,180.87,180.84,0.03670631]
["bitfinex-derivatives","SOLF0:USTF0",1748022218648,0.03714312,180.87,180.84,285.03670631]
["bitfinex-derivatives","SOLF0:USTF0",1748022218855,0.03714312,180.87,180.85,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748022219052,0.03714312,180.87,180.84,0.03670631]
["bitfinex-derivatives","SOLF0:USTF0",1748022219462,5.56474312,180.87,180.84,0.03670631]
["bitfinex-derivatives","SOLF0:USTF0",1748022219955,0.03714312,180.87,180.84,0.03670631]
["bitfinex-derivatives","SOLF0:USTF0",1748022220663,5.5279,180.86,180.84,0.03670631]
["bitfinex-derivatives","SOLF0:USTF0",1748022222872,0.03714312,180.87,180.84,0.03670631]
["bitfinex-derivatives","SOLF0:USTF0",1748022223562,0.03714312,180.87,180.84,285.03670631]
["bitfinex-derivatives","SOLF0:USTF0",1748022224668,0.03714312,180.87,180.85,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1748022224968,0.03714312,180.87,180.84,285.03670631]
["bitfinex-derivatives","SOLF0:USTF0",1748022225170,0.03714312,180.87,180.86,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748022228874,0.03714312,180.87,180.85,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748022229373,0.03714312,180.87,180.86,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748022230175,0.03714312,180.87,180.85,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748022231073,5.56444312,180.87,180.84,5.56480631]
["bitfinex-derivatives","SOLF0:USTF0",1748022231773,5.56444312,180.87,180.85,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748022231963,5.56444312,180.87,180.84,0.03670631]
["bitfinex-derivatives","SOLF0:USTF0",1748022232167,5.5277,180.86,180.84,0.03670631]
["bitfinex-derivatives","SOLF0:USTF0",1748022232374,0.03714312,180.87,180.84,0.03670631]
["bitfinex-derivatives","SOLF0:USTF0",1748022232570,115.22,180.86,180.84,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022232773,5.528,180.85,180.84,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022238078,7.5022,180.85,180.84,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022239976,5.528,180.85,180.84,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022248078,5.5304,180.77,180.76,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022248284,5.5304,180.77,180.73,402.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748022248474,115.1,180.82,180.73,402.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748022249181,0.03544299,180.79,180.76,0.04075601]
["bitfinex-derivatives","SOLF0:USTF0",1748022249381,5.5304,180.77,180.76,0.04075601]
["bitfinex-derivatives","SOLF0:USTF0",1748022250482,115.1,180.78,180.76,0.04075601]
["bitfinex-derivatives","SOLF0:USTF0",1748022251385,5.5304,180.77,180.76,0.04075601]
["bitfinex-derivatives","SOLF0:USTF0",1748022252892,5.5304,180.77,180.76,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022253187,115.1,180.78,180.7,4.84577008]
["bitfinex-derivatives","SOLF0:USTF0",1748022253375,115.1,180.78,180.65,120.20664792]
["bitfinex-derivatives","SOLF0:USTF0",1748022253579,8.54451213,180.76,180.65,120.20664792]
["bitfinex-derivatives","SOLF0:USTF0",1748022253783,5.5321,180.72,180.65,120.20664792]
["bitfinex-derivatives","SOLF0:USTF0",1748022253986,0.03670994,180.7,180.68,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1748022254190,0.03670994,180.7,180.65,120.20664792]
["bitfinex-derivatives","SOLF0:USTF0",1748022255285,115.12,180.74,180.65,123.66451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022255978,120.6514,180.74,180.65,123.66451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022256177,0.03833732,180.71,180.68,0.04201148]
["bitfinex-derivatives","SOLF0:USTF0",1748022256384,0.03833732,180.71,180.7,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748022258293,0.03833732,180.71,180.69,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748022258591,0.03833732,180.71,180.68,0.04201148]
["bitfinex-derivatives","SOLF0:USTF0",1748022258897,0.03833732,180.71,180.7,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748022259990,0.03833732,180.71,180.7,290.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748022260791,115.14,180.78,180.74,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748022260989,120.6701,180.78,180.7,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022261185,115.14,180.78,180.7,293.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022261589,593.04,180.82,180.7,293.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022261791,0.03829264,180.78,180.74,0.04132611]
["bitfinex-derivatives","SOLF0:USTF0",1748022261994,0.03829264,180.78,180.74,285.04132611]
["bitfinex-derivatives","SOLF0:USTF0",1748022263102,0.03829264,180.78,180.77,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748022264396,0.03829264,180.78,180.74,285.04132611]
["bitfinex-derivatives","SOLF0:USTF0",1748022264606,0.03829264,180.78,180.74,0.04132611]
["bitfinex-derivatives","SOLF0:USTF0",1748022264789,115.17829264,180.78,180.74,0.04132611]
["bitfinex-derivatives","SOLF0:USTF0",1748022264989,5.531,180.75,180.74,0.04132611]
["bitfinex-derivatives","SOLF0:USTF0",1748022271504,5.5306,180.77,180.74,0.04132611]
["bitfinex-derivatives","SOLF0:USTF0",1748022272312,0.03829264,180.78,180.74,0.04132611]
["bitfinex-derivatives","SOLF0:USTF0",1748022272510,0.03829264,180.78,180.74,398.72583824]
["bitfinex-derivatives","SOLF0:USTF0",1748022272712,5.5289,180.82,180.79,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748022273107,115.06,180.83,180.74,398.68451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022273308,115.06,180.83,180.75,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748022273615,0.04117199,180.81,180.77,0.03864533]
["bitfinex-derivatives","SOLF0:USTF0",1748022273911,0.04117199,180.81,180.79,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748022274111,0.04117199,180.81,180.77,285.03864533]
["bitfinex-derivatives","SOLF0:USTF0",1748022274512,0.04117199,180.81,180.8,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748022275510,0.04117199,180.81,180.79,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748022275705,0.04117199,180.81,180.78,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748022276912,0.04117199,180.81,180.8,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748022278016,478.04,180.91,180.8,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748022278017,115.04,180.87,180.84,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1748022278317,120.5675,180.87,180.84,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1748022278506,115.04,180.87,180.81,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748022279016,5.5282,180.85,180.82,0.03781454]
["bitfinex-derivatives","SOLF0:USTF0",1748022279413,0.0375929,180.86,180.82,0.03781454]
["bitfinex-derivatives","SOLF0:USTF0",1748022279617,5.5652929,180.86,180.82,5.56641454]
["bitfinex-derivatives","SOLF0:USTF0",1748022279913,5.5652929,180.86,180.82,0.03781454]
["bitfinex-derivatives","SOLF0:USTF0",1748022280120,0.0375929,180.86,180.82,0.03781454]
["bitfinex-derivatives","SOLF0:USTF0",1748022280809,5.5283,180.84,180.82,0.03781454]
["bitfinex-derivatives","SOLF0:USTF0",1748022281007,0.0375929,180.86,180.82,0.03781454]
["bitfinex-derivatives","SOLF0:USTF0",1748022281510,5.5282,180.85,180.82,0.03781454]
["bitfinex-derivatives","SOLF0:USTF0",1748022281716,0.0375929,180.86,180.82,0.03781454]
["bitfinex-derivatives","SOLF0:USTF0",1748022281911,5.5285,180.84,180.82,0.03781454]
["bitfinex-derivatives","SOLF0:USTF0",1748022282722,5.528,180.85,180.82,0.03781454]
["bitfinex-derivatives","SOLF0:USTF0",1748022283216,0.0375929,180.86,180.82,0.03781454]
["bitfinex-derivatives","SOLF0:USTF0",1748022283418,5.5652929,180.86,180.83,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748022283716,5.5652929,180.86,180.82,0.03781454]
["bitfinex-derivatives","SOLF0:USTF0",1748022284217,5.5652929,180.86,180.82,5.56651454]
["bitfinex-derivatives","SOLF0:USTF0",1748022285322,5.5281,180.85,180.82,5.56651454]
["bitfinex-derivatives","SOLF0:USTF0",1748022285511,0.0375929,180.86,180.83,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748022286220,0.0375929,180.86,180.82,0.03781454]
["bitfinex-derivatives","SOLF0:USTF0",1748022286413,0.0375929,180.86,180.82,285.03781454]
["bitfinex-derivatives","SOLF0:USTF0",1748022286719,0.0375929,180.86,180.85,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748022286904,0.0375929,180.86,180.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022286905,120.5262,180.91,180.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022287103,120.5262,180.91,180.83,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022287520,120.5262,180.91,180.87,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748022287712,120.5262,180.91,180.87,110.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748022288016,120.56663457,180.91,180.87,110.64872007]
["bitfinex-derivatives","SOLF0:USTF0",1748022288419,115.04043457,180.91,180.87,110.64872007]
["bitfinex-derivatives","SOLF0:USTF0",1748022288619,115.04043457,180.91,180.88,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748022288821,115.04043457,180.91,180.87,105.12162007]
["bitfinex-derivatives","SOLF0:USTF0",1748022289919,5.5266,180.9,180.87,110.64892007]
["bitfinex-derivatives","SOLF0:USTF0",1748022291422,0.04043457,180.91,180.87,105.12162007]
["bitfinex-derivatives","SOLF0:USTF0",1748022291722,0.04043457,180.91,180.87,390.12162007]
["bitfinex-derivatives","SOLF0:USTF0",1748022292620,0.04043457,180.91,180.9,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748022296123,0.04043457,180.91,180.89,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748022296721,0.04043457,180.91,180.87,293.5861322]
["bitfinex-derivatives","SOLF0:USTF0",1748022296922,0.04043457,180.91,180.88,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748022297423,0.04043457,180.91,180.88,110.567]
["bitfinex-derivatives","SOLF0:USTF0",1748022297829,5.5264,180.9,180.88,110.567]
["bitfinex-derivatives","SOLF0:USTF0",1748022298023,0.04043457,180.91,180.88,110.567]
["bitfinex-derivatives","SOLF0:USTF0",1748022298824,5.56663457,180.91,180.88,110.567]
["bitfinex-derivatives","SOLF0:USTF0",1748022299625,5.5266,180.9,180.88,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748022299827,0.04043457,180.91,180.88,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748022300125,5.56663457,180.91,180.88,110.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748022300927,0.04043457,180.91,180.88,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748022301625,5.5267,180.89,180.87,105.08162007]
["bitfinex-derivatives","SOLF0:USTF0",1748022301827,0.04043457,180.91,180.87,0.04162007]
["bitfinex-derivatives","SOLF0:USTF0",1748022302030,5.527,180.88,180.87,0.04162007]
["bitfinex-derivatives","SOLF0:USTF0",1748022304332,5.527,180.88,180.87,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022304525,11.047,180.88,180.87,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022305525,5.527,180.88,180.87,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022307329,120.427,180.88,180.87,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022309034,5.527,180.88,180.87,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022310841,5.5268,180.89,180.87,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022311030,114.94043457,180.91,180.87,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022311230,5.5267,180.9,180.87,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022311439,5.5267,180.9,180.87,5.52722007]
["bitfinex-derivatives","SOLF0:USTF0",1748022311632,114.94043457,180.91,180.87,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022311834,5.5264,180.9,180.87,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022312138,114.94043457,180.91,180.87,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022312536,5.5267,180.9,180.87,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022312935,114.94043457,180.91,180.87,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022313232,120.46663457,180.91,180.87,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022313432,114.94043457,180.91,180.87,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022314835,5.5265,180.9,180.87,5.52712007]
["bitfinex-derivatives","SOLF0:USTF0",1748022315344,120.46663457,180.91,180.88,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748022315537,0.04043457,180.91,180.87,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022315932,0.04043457,180.91,180.89,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748022316348,0.04043457,180.91,180.87,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022317044,5.5266,180.9,180.87,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022317344,0.04043457,180.91,180.87,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022317646,0.04043457,180.91,180.87,285.00002007]
["bitfinex-derivatives","SOLF0:USTF0",1748022317842,0.04043457,180.91,180.87,293.5445322]
["bitfinex-derivatives","SOLF0:USTF0",1748022318144,114.9,180.99,180.88,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1748022318344,5.5246,180.96,180.93,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748022318645,114.9,180.99,180.88,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748022318839,5.5255,180.94,180.9,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748022319033,114.9,180.99,180.9,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748022319233,114.9,180.99,180.9,0.03734386]
["bitfinex-derivatives","SOLF0:USTF0",1748022319234,0.03886574,180.94,180.9,0.03734386]
["bitfinex-derivatives","SOLF0:USTF0",1748022319946,5.5261,180.92,180.9,0.03734386]
["bitfinex-derivatives","SOLF0:USTF0",1748022320448,0.03886574,180.94,180.9,0.03734386]
["bitfinex-derivatives","SOLF0:USTF0",1748022320845,5.5261,180.91,180.9,0.03734386]
["bitfinex-derivatives","SOLF0:USTF0",1748022322547,5.5259,180.92,180.9,0.03734386]
["bitfinex-derivatives","SOLF0:USTF0",1748022323049,0.03886574,180.94,180.9,0.03734386]
["bitfinex-derivatives","SOLF0:USTF0",1748022323550,0.03886574,180.94,180.93,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748022324150,0.03886574,180.94,180.9,114.91734386]
["bitfinex-derivatives","SOLF0:USTF0",1748022324554,0.03886574,180.94,180.91,8.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022324750,114.88,180.99,180.91,8.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022325047,22.20002434,181.06,180.91,8.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022325048,13.65551221,181.06,180.91,23.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748022325240,13.65551221,181.06,180.98,8.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022325440,13.65551221,181.1,180.99,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1748022325639,13.65551221,181.1,181.03,0.03634972]
["bitfinex-derivatives","SOLF0:USTF0",1748022325852,0.03922914,181.06,181.03,114.91634972]
["bitfinex-derivatives","SOLF0:USTF0",1748022326848,0.03922914,181.06,181.05,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748022327046,0.03922914,181.06,181.05,225.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748022327556,13.65551221,181.1,181.09,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748022327945,131.94939026,181.15,181.05,219.88]
["bitfinex-derivatives","SOLF0:USTF0",1748022327946,114.88,181.15,181.05,219.88]
["bitfinex-derivatives","SOLF0:USTF0",1748022328446,114.88,181.15,181.07,8.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022328654,0.04112577,181.13,181.09,0.03527319]
["bitfinex-derivatives","SOLF0:USTF0",1748022329447,0.04112577,181.13,181.12,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748022329654,0.04112577,181.13,181.12,110.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748022331848,0.04112577,181.13,181.12,110.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748022333658,115.12,181.19,181.16,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748022333857,5.5173,181.2,181.16,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748022334055,5.6844,181.22,181.16,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748022334259,5.5176,181.19,181.15,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748022334654,0.03953981,181.19,181.15,5.55448489]
["bitfinex-derivatives","SOLF0:USTF0",1748022335060,0.03953981,181.19,181.16,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748022336262,5.55713981,181.19,181.16,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748022336464,5.55713981,181.19,181.16,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1748022336965,0.03953981,181.19,181.16,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1748022337166,0.03953981,181.19,181.16,113.50451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022337766,115.04,181.27,181.16,113.50451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022337959,115.04,181.27,181.19,8.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022338268,1.8195,181.28,181.24,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1748022338269,5.5151,181.28,181.24,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1748022338460,1.9172,181.3,181.24,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1748022338761,1.9172,181.3,181.25,0.03988723]
["bitfinex-derivatives","SOLF0:USTF0",1748022339064,5.5156,181.26,181.25,0.03988723]
["bitfinex-derivatives","SOLF0:USTF0",1748022339962,5.5151,181.28,181.25,0.03988723]
["bitfinex-derivatives","SOLF0:USTF0",1748022340362,0.04172503,181.29,181.25,0.03988723]
["bitfinex-derivatives","SOLF0:USTF0",1748022341262,5.55622503,181.29,181.25,0.03988723]
["bitfinex-derivatives","SOLF0:USTF0",1748022341465,0.04172503,181.29,181.25,0.03988723]
["bitfinex-derivatives","SOLF0:USTF0",1748022341761,0.04172503,181.29,181.25,8.58439936]
["bitfinex-derivatives","SOLF0:USTF0",1748022341960,0.04172503,181.29,181.26,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748022342360,0.04172503,181.29,181.25,8.58439936]
["bitfinex-derivatives","SOLF0:USTF0",1748022342562,0.04172503,181.29,181.26,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748022342958,5.5154,181.27,181.26,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748022343168,0.04172503,181.29,181.26,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748022344460,5.55642503,181.29,181.26,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748022344768,0.04172503,181.29,181.26,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748022345671,0.04172503,181.29,181.27,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1748022346460,0.04172503,181.29,181.26,110.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748022346966,0.04172503,181.29,181.26,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748022347168,114.96,181.4,181.28,8.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022347471,3.8178,181.39,181.29,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748022347659,5.5142,181.3,181.29,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748022348771,5.55370706,181.31,181.29,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748022348966,0.03970706,181.31,181.28,0.03875356]
["bitfinex-derivatives","SOLF0:USTF0",1748022349369,5.5145,181.3,181.28,0.03875356]
["bitfinex-derivatives","SOLF0:USTF0",1748022349669,0.03970706,181.31,181.28,0.03875356]
["bitfinex-derivatives","SOLF0:USTF0",1748022350070,5.5142,181.3,181.28,0.03875356]
["bitfinex-derivatives","SOLF0:USTF0",1748022351072,0.03970706,181.31,181.28,0.03875356]
["bitfinex-derivatives","SOLF0:USTF0",1748022351574,5.5142,181.3,181.28,0.03875356]
["bitfinex-derivatives","SOLF0:USTF0",1748022352073,5.5145,181.29,181.28,0.03875356]
["bitfinex-derivatives","SOLF0:USTF0",1748022353176,5.5143,181.3,181.28,0.03875356]
["bitfinex-derivatives","SOLF0:USTF0",1748022353475,0.03970706,181.31,181.28,0.03875356]
["bitfinex-derivatives","SOLF0:USTF0",1748022353673,5.5143,181.3,181.28,0.03875356]
["bitfinex-derivatives","SOLF0:USTF0",1748022355079,0.03970706,181.31,181.3,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748022358078,118.7378,181.39,181.35,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748022358266,118.7378,181.39,181.3,123.46451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022358267,116.7474,181.39,181.3,123.46451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022359073,0.03967836,181.36,181.33,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1748022359870,0.03967836,181.36,181.34,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1748022360278,0.03967836,181.36,181.33,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1748022360879,5.5127,181.35,181.33,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1748022361179,0.03967836,181.36,181.33,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1748022361574,0.03967836,181.36,181.34,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1748022361777,0.03967836,181.36,181.34,110.313]
["bitfinex-derivatives","SOLF0:USTF0",1748022361973,0.03967836,181.36,181.34,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1748022362482,0.03967836,181.36,181.35,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748022363579,114.68,181.44,181.39,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748022363777,114.68,181.44,181.34,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1748022364184,5.5111,181.41,181.37,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748022364677,5.5475512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022364885,0.0364512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022365272,5.5114,181.4,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022366690,5.5116,181.39,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022366885,0.0364512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022367288,5.5115,181.39,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022367789,0.0364512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022369292,5.5118,181.38,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022369591,0.0364512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022369889,5.5114,181.4,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022370283,5.5474512,181.41,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748022370486,5.5474512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022370689,0.0364512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022370892,5.5114,181.4,181.37,5.55354302]
["bitfinex-derivatives","SOLF0:USTF0",1748022371086,5.5114,181.4,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022371387,5.5118,181.38,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022373588,0.0364512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022374092,5.5114,181.4,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022374395,0.0364512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022375485,5.5476512,181.41,181.37,5.55354302]
["bitfinex-derivatives","SOLF0:USTF0",1748022375687,0.0364512,181.41,181.37,5.55354302]
["bitfinex-derivatives","SOLF0:USTF0",1748022375894,5.5114,181.4,181.37,5.55354302]
["bitfinex-derivatives","SOLF0:USTF0",1748022376194,5.5114,181.4,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022376497,0.0364512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022377391,5.5117,181.39,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022377694,0.0364512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022377892,5.5117,181.39,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022378696,0.0364512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022378898,0.0364512,181.41,181.37,5.55364302]
["bitfinex-derivatives","SOLF0:USTF0",1748022379298,5.5114,181.4,181.37,5.55364302]
["bitfinex-derivatives","SOLF0:USTF0",1748022379597,5.5114,181.4,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022379798,0.0364512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022379999,5.5117,181.39,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022380297,0.0364512,181.41,181.37,5.55364302]
["bitfinex-derivatives","SOLF0:USTF0",1748022380493,5.5115,181.39,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022383901,5.5118,181.38,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022384094,0.0364512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022384798,5.5112,181.4,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022385198,0.0364512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022385700,5.5115,181.39,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022386400,5.5113,181.4,181.37,5.55364302]
["bitfinex-derivatives","SOLF0:USTF0",1748022386700,0.0364512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022386896,5.5117,181.39,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022387903,5.5113,181.4,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022388599,5.5113,181.4,181.37,5.55364302]
["bitfinex-derivatives","SOLF0:USTF0",1748022388799,5.5115,181.39,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022389303,0.0364512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022389708,0.0364512,181.41,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748022389897,5.5475512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022390204,0.0364512,181.41,181.39,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748022390598,0.0364512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022390799,0.0364512,181.41,181.37,5.55344302]
["bitfinex-derivatives","SOLF0:USTF0",1748022391198,0.0364512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022393006,5.5476512,181.41,181.38,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748022393407,0.0364512,181.41,181.39,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748022393905,0.0364512,181.41,181.37,0.04154302]
["bitfinex-derivatives","SOLF0:USTF0",1748022394098,5.5475512,181.41,181.39,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748022394707,0.0364512,181.41,181.39,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748022397806,0.0364512,181.41,181.4,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748022399710,0.0364512,181.41,181.4,110.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748022400611,0.0364512,181.41,181.4,224.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748022404016,5.5092,181.47,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748022404413,5.5094,181.46,181.43,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748022404920,5.54535077,181.46,181.43,5.54744468]
["bitfinex-derivatives","SOLF0:USTF0",1748022406812,5.54535077,181.46,181.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748022407214,0.03595077,181.46,181.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748022407618,0.03595077,181.46,181.45,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748022409719,0.03595077,181.46,181.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748022410019,0.03595077,181.46,181.43,0.03724468]
["bitfinex-derivatives","SOLF0:USTF0",1748022410419,0.03595077,181.46,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748022410722,0.03595077,181.46,181.43,0.03724468]
["bitfinex-derivatives","SOLF0:USTF0",1748022411022,0.03595077,181.46,181.45,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748022415025,0.03595077,181.46,181.44,120.0098]
["bitfinex-derivatives","SOLF0:USTF0",1748022415726,5.5097,181.45,181.44,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748022415925,5.5097,181.45,181.43,0.03724468]
["bitfinex-derivatives","SOLF0:USTF0",1748022416426,0.03595077,181.46,181.43,104.75724468]
["bitfinex-derivatives","SOLF0:USTF0",1748022417227,0.03595077,181.46,181.45,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748022417921,1.8956,181.56,181.45,8.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022418329,1.8956,181.56,181.46,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748022418527,1.8956,181.56,181.51,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748022418528,5.507,181.54,181.51,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748022418719,13.65551221,181.57,181.5,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1748022418921,13.65551221,181.57,181.52,0.03936651]
["bitfinex-derivatives","SOLF0:USTF0",1748022421925,114.5,181.59,181.52,0.03936651]
["bitfinex-derivatives","SOLF0:USTF0",1748022422831,5.5072,181.54,181.52,0.03936651]
["bitfinex-derivatives","SOLF0:USTF0",1748022423025,114.5,181.59,181.52,0.03936651]
["bitfinex-derivatives","SOLF0:USTF0",1748022423831,5.5071,181.54,181.51,4.08290481]
["bitfinex-derivatives","SOLF0:USTF0",1748022424832,5.5071,181.54,181.51,4.12216852]
["bitfinex-derivatives","SOLF0:USTF0",1748022425433,5.5073,181.53,181.51,0.03926371]
["bitfinex-derivatives","SOLF0:USTF0",1748022425929,5.5076,181.52,181.51,0.03926371]
["bitfinex-derivatives","SOLF0:USTF0",1748022426634,5.5076,181.52,181.46,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748022426635,5.5092,181.47,181.44,116.3139]
["bitfinex-derivatives","SOLF0:USTF0",1748022426837,114.4,181.55,181.45,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1748022427036,1.8378,181.54,181.45,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1748022427531,1.8378,181.54,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748022427731,0.03642021,181.51,181.47,0.04120169]
["bitfinex-derivatives","SOLF0:USTF0",1748022428033,114.4,181.5,181.47,0.04120169]
["bitfinex-derivatives","SOLF0:USTF0",1748022429142,5.5088,181.48,181.47,0.04120169]
["bitfinex-derivatives","SOLF0:USTF0",1748022432243,5.5086,181.49,181.47,0.04120169]
["bitfinex-derivatives","SOLF0:USTF0",1748022432539,114.4,181.5,181.47,0.04120169]
["bitfinex-derivatives","SOLF0:USTF0",1748022432739,119.9084,181.5,181.47,5.55020169]
["bitfinex-derivatives","SOLF0:USTF0",1748022432942,114.4,181.5,181.47,0.04120169]
["bitfinex-derivatives","SOLF0:USTF0",1748022433633,5.5087,181.49,181.47,0.04120169]
["bitfinex-derivatives","SOLF0:USTF0",1748022434140,5.5083,181.5,181.47,5.55030169]
["bitfinex-derivatives","SOLF0:USTF0",1748022434437,5.5083,181.5,181.47,0.04120169]
["bitfinex-derivatives","SOLF0:USTF0",1748022434641,5.5087,181.49,181.47,0.04120169]
["bitfinex-derivatives","SOLF0:USTF0",1748022435640,5.5088,181.48,181.47,0.04120169]
["bitfinex-derivatives","SOLF0:USTF0",1748022444248,5.5088,181.48,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022452153,5.5086,181.49,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022452351,114.42,181.5,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022452648,5.5085,181.49,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022452950,114.42,181.5,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022453749,5.5082,181.5,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022454144,0.03642021,181.51,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022454346,5.5087,181.49,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022454851,5.5083,181.5,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022455350,0.03642021,181.51,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022455557,5.5087,181.49,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022455754,4.0555333,181.49,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022457755,5.5088,181.48,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022461366,114.38,181.5,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022461367,5.5086,181.49,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022462472,5.5088,181.48,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022481280,116.2126,181.5,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022481281,114.38,181.5,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022481675,0.03642021,181.51,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022481980,5.54442021,181.51,181.47,5.50890169]
["bitfinex-derivatives","SOLF0:USTF0",1748022482180,0.03642021,181.51,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022482568,0.03642021,181.51,181.47,5.50900169]
["bitfinex-derivatives","SOLF0:USTF0",1748022482774,0.03642021,181.51,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022484086,5.5084,181.5,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022484271,0.03642021,181.51,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022484885,5.5085,181.49,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022486890,5.5088,181.48,181.47,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748022524017,5.5108,181.42,181.39,288.953]
["bitfinex-derivatives","SOLF0:USTF0",1748022524215,5.5108,181.42,181.39,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1748022524621,114.22,181.44,181.39,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1748022524622,5.5104,181.43,181.39,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748022525027,5.54943191,181.43,181.39,9.50526328]
["bitfinex-derivatives","SOLF0:USTF0",1748022526426,5.5106,181.42,181.39,9.50526328]
["bitfinex-derivatives","SOLF0:USTF0",1748022527327,5.511,181.41,181.39,3.99376328]
["bitfinex-derivatives","SOLF0:USTF0",1748022527524,0.03903191,181.43,181.39,3.99376328]
["bitfinex-derivatives","SOLF0:USTF0",1748022527923,0.03903191,181.43,181.39,2.01836328]
["bitfinex-derivatives","SOLF0:USTF0",1748022528124,0.03903191,181.43,181.39,0.04076328]
["bitfinex-derivatives","SOLF0:USTF0",1748022528630,5.5112,181.4,181.39,0.04076328]
["bitfinex-derivatives","SOLF0:USTF0",1748022531733,119.7512,181.4,181.39,0.04076328]
["bitfinex-derivatives","SOLF0:USTF0",1748022534031,119.7512,181.4,181.39,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022538029,5.5136,181.32,181.31,4.86117745]
["bitfinex-derivatives","SOLF0:USTF0",1748022539835,5.5139,181.31,181.3,0.0410519]
["bitfinex-derivatives","SOLF0:USTF0",1748022542128,5.5139,181.31,181.3,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022542830,14.05841213,181.31,181.3,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022543133,14.05841213,181.31,181.21,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748022543134,5.5161,181.24,181.21,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748022543524,114.14,181.26,181.2,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748022543525,5.5164,181.23,181.2,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748022543728,114.14,181.26,181.2,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748022543928,0.04190357,181.25,181.21,0.0369675]
["bitfinex-derivatives","SOLF0:USTF0",1748022544331,0.04190357,181.25,181.21,5.5538675]
["bitfinex-derivatives","SOLF0:USTF0",1748022544938,5.55770357,181.25,181.21,5.5538675]
["bitfinex-derivatives","SOLF0:USTF0",1748022545638,0.04190357,181.25,181.22,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748022547638,5.55770357,181.25,181.22,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748022549238,0.04190357,181.25,181.22,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748022549441,0.04190357,181.25,181.21,285.0369675]
["bitfinex-derivatives","SOLF0:USTF0",1748022549839,5.5161,181.24,181.21,285.0369675]
["bitfinex-derivatives","SOLF0:USTF0",1748022550640,5.55780357,181.25,181.21,290.5538675]
["bitfinex-derivatives","SOLF0:USTF0",1748022554646,5.55780357,181.25,181.21,5.5538675]
["bitfinex-derivatives","SOLF0:USTF0",1748022555145,0.04190357,181.25,181.22,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748022555345,0.04190357,181.25,181.21,0.0369675]
["bitfinex-derivatives","SOLF0:USTF0",1748022555845,5.55770357,181.25,181.22,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748022556946,5.55770357,181.25,181.21,0.0869675]
["bitfinex-derivatives","SOLF0:USTF0",1748022557644,5.5161,181.24,181.21,0.0869675]
["bitfinex-derivatives","SOLF0:USTF0",1748022558043,0.04190357,181.25,181.21,0.0869675]
["bitfinex-derivatives","SOLF0:USTF0",1748022558233,5.5167,181.22,181.21,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022558439,114.2,181.22,181.12,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022558742,114.2,181.22,181.1,290.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748022558946,8.54451213,181.2,181.1,290.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748022559134,8.54451213,181.2,181.1,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748022559337,0.03920668,181.17,181.13,0.0387798]
["bitfinex-derivatives","SOLF0:USTF0",1748022559538,114.2,181.16,181.13,0.0387798]
["bitfinex-derivatives","SOLF0:USTF0",1748022559846,5.5191,181.14,181.13,0.0387798]
["bitfinex-derivatives","SOLF0:USTF0",1748022560043,114.2,181.16,181.13,0.0387798]
["bitfinex-derivatives","SOLF0:USTF0",1748022560242,5.519,181.15,181.13,0.0387798]
["bitfinex-derivatives","SOLF0:USTF0",1748022560846,114.2,181.16,181.13,0.0387798]
["bitfinex-derivatives","SOLF0:USTF0",1748022561039,0.03920668,181.17,181.13,0.0387798]
["bitfinex-derivatives","SOLF0:USTF0",1748022561440,0.03920668,181.17,181.16,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748022561844,0.03920668,181.17,181.13,0.0387798]
["bitfinex-derivatives","SOLF0:USTF0",1748022562143,0.03920668,181.17,181.14,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1748022562743,0.03920668,181.17,181.13,5.5580798]
["bitfinex-derivatives","SOLF0:USTF0",1748022563548,0.03920668,181.17,181.13,0.0387798]
["bitfinex-derivatives","SOLF0:USTF0",1748022564143,0.03920668,181.17,181.15,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748022564549,0.03920668,181.17,181.13,0.0387798]
["bitfinex-derivatives","SOLF0:USTF0",1748022564849,0.03920668,181.17,181.14,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748022565349,0.03920668,181.17,181.15,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748022567150,0.03920668,181.17,181.14,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1748022567353,0.03920668,181.17,181.13,285.0387798]
["bitfinex-derivatives","SOLF0:USTF0",1748022568153,0.03920668,181.17,181.13,290.5579798]
["bitfinex-derivatives","SOLF0:USTF0",1748022568450,0.03920668,181.17,181.13,285.0387798]
["bitfinex-derivatives","SOLF0:USTF0",1748022569544,5.55750668,181.17,181.13,285.0387798]
["bitfinex-derivatives","SOLF0:USTF0",1748022570152,0.03920668,181.17,181.14,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1748022572758,0.03920668,181.17,181.15,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748022572957,0.03920668,181.17,181.13,285.0387798]
["bitfinex-derivatives","SOLF0:USTF0",1748022573457,0.03920668,181.17,181.16,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748022574658,114.2,181.2,181.18,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748022574859,114.2,181.2,181.14,389.88]
["bitfinex-derivatives","SOLF0:USTF0",1748022575362,119.7175,181.2,181.17,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748022575559,119.7175,181.2,181.17,5.55842297]
["bitfinex-derivatives","SOLF0:USTF0",1748022575756,114.2395953,181.2,181.19,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748022575962,0.0395953,181.2,181.19,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748022576153,114.12,181.24,181.19,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022576552,114.12,181.24,181.2,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1748022576757,114.12,181.28,181.2,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1748022576952,8.54451213,181.26,181.19,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022577154,0.03865976,181.24,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022577354,114.12,181.23,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022577556,5.5167,181.22,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022579355,114.12,181.23,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022580162,5.5167,181.22,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022581166,119.6365,181.23,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022582665,5.5167,181.22,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022586054,114.12,181.23,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022587266,0.03865976,181.24,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022587461,5.5164,181.23,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022587661,0.03865976,181.24,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022588066,5.5167,181.22,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022591467,5.5165,181.23,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022591866,0.03865976,181.24,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022592668,5.5167,181.22,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022597564,119.6165,181.23,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022597872,114.1,181.23,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022599674,5.5167,181.22,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022600185,119.6165,181.23,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022600578,114.1,181.23,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022601175,5.5167,181.22,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022601371,114.1,181.23,181.21,0.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022601686,114.1,181.28,181.21,285.03723613]
["bitfinex-derivatives","SOLF0:USTF0",1748022601883,5.5146,181.29,181.22,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748022602274,5.5146,181.29,181.26,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748022602680,5.55087298,181.29,181.26,5.55334817]
["bitfinex-derivatives","SOLF0:USTF0",1748022602880,5.5149,181.28,181.26,0.03804817]
["bitfinex-derivatives","SOLF0:USTF0",1748022603084,114.02,181.27,181.26,0.03804817]
["bitfinex-derivatives","SOLF0:USTF0",1748022603572,114.02,181.27,181.21,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022603871,114.02,181.27,181.18,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748022604071,5.5159,181.25,181.22,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748022604371,5.5159,181.25,181.18,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748022604567,0.0348733,181.23,181.21,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748022605879,0.0348733,181.23,181.2,5.55579584]
["bitfinex-derivatives","SOLF0:USTF0",1748022606380,0.0348733,181.23,181.21,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1748022606679,0.0348733,181.23,181.2,0.03859584]
["bitfinex-derivatives","SOLF0:USTF0",1748022607071,0.0348733,181.23,181.22,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748022609578,114.02,181.27,181.22,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022609787,119.534,181.31,181.22,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022609975,114.02,181.31,181.22,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022610175,114.02,181.31,181.26,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748022610580,5.55258576,181.3,181.27,0.03838076]
["bitfinex-derivatives","SOLF0:USTF0",1748022610987,5.5146,181.29,181.27,0.03838076]
["bitfinex-derivatives","SOLF0:USTF0",1748022611283,0.03828576,181.3,181.27,0.03838076]
["bitfinex-derivatives","SOLF0:USTF0",1748022611480,0.03828576,181.3,181.27,285.03838076]
["bitfinex-derivatives","SOLF0:USTF0",1748022611684,114.02,181.36,181.3,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748022611880,114.02,181.36,181.3,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022612080,476.84,181.39,181.3,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022612281,476.84,181.39,181.34,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748022612478,114.02,181.4,181.34,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748022612782,0.03626223,181.39,181.35,0.03885539]
["bitfinex-derivatives","SOLF0:USTF0",1748022613083,5.5122,181.37,181.35,0.03885539]
["bitfinex-derivatives","SOLF0:USTF0",1748022613288,0.03626223,181.39,181.35,0.03885539]
["bitfinex-derivatives","SOLF0:USTF0",1748022613883,5.5124,181.36,181.35,0.03885539]
["bitfinex-derivatives","SOLF0:USTF0",1748022615586,5.5122,181.37,181.35,0.03885539]
["bitfinex-derivatives","SOLF0:USTF0",1748022615790,0.03626223,181.39,181.35,0.03885539]
["bitfinex-derivatives","SOLF0:USTF0",1748022616081,5.54796223,181.39,181.35,0.03885539]
["bitfinex-derivatives","SOLF0:USTF0",1748022616280,0.03626223,181.39,181.36,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748022616678,0.03626223,181.39,181.35,0.03885539]
["bitfinex-derivatives","SOLF0:USTF0",1748022616875,0.03626223,181.39,181.37,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1748022618181,0.03626223,181.39,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748022618484,0.03626223,181.39,181.38,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022618788,5.54776223,181.39,181.38,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022620892,0.03626223,181.39,181.38,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022622487,0.03626223,181.39,181.36,286.936]
["bitfinex-derivatives","SOLF0:USTF0",1748022622884,0.03626223,181.39,181.36,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022623191,0.03626223,181.39,181.36,389.78]
["bitfinex-derivatives","SOLF0:USTF0",1748022623394,5.54786223,181.39,181.36,389.78]
["bitfinex-derivatives","SOLF0:USTF0",1748022624484,0.03626223,181.39,181.36,389.78]
["bitfinex-derivatives","SOLF0:USTF0",1748022624889,0.03626223,181.39,181.36,395.2923]
["bitfinex-derivatives","SOLF0:USTF0",1748022625197,0.03626223,181.39,181.36,389.78]
["bitfinex-derivatives","SOLF0:USTF0",1748022625391,0.03626223,181.39,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748022626799,0.03626223,181.39,181.37,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1748022628296,0.03626223,181.39,181.37,290.512]
["bitfinex-derivatives","SOLF0:USTF0",1748022628688,5.5118,181.38,181.37,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022630486,5.5124,181.36,181.35,0.03885539]
["bitfinex-derivatives","SOLF0:USTF0",1748022635805,5.5124,181.36,181.35,5.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022636010,119.3324,181.36,181.35,5.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022638714,5.5145,181.3,181.28,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022638903,5.5145,181.3,181.26,389.78]
["bitfinex-derivatives","SOLF0:USTF0",1748022639711,5.5146,181.29,181.26,389.8203297]
["bitfinex-derivatives","SOLF0:USTF0",1748022640010,5.5146,181.29,181.26,285.0403297]
["bitfinex-derivatives","SOLF0:USTF0",1748022640810,0.03807017,181.3,181.26,285.0403297]
["bitfinex-derivatives","SOLF0:USTF0",1748022642412,5.5146,181.29,181.26,285.0403297]
["bitfinex-derivatives","SOLF0:USTF0",1748022642911,5.5151,181.28,181.26,285.0403297]
["bitfinex-derivatives","SOLF0:USTF0",1748022643113,0.03807017,181.3,181.26,285.0403297]
["bitfinex-derivatives","SOLF0:USTF0",1748022643510,0.03807017,181.3,181.29,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748022643717,5.5128,181.35,181.27,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748022643914,5.5128,181.35,181.27,286.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748022644116,113.86,181.36,181.27,286.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748022644615,0.0404421,181.33,181.3,0.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022645717,0.0404421,181.33,181.3,5.55106944]
["bitfinex-derivatives","SOLF0:USTF0",1748022646118,0.0404421,181.33,181.3,0.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022646416,0.0404421,181.33,181.3,5.55106944]
["bitfinex-derivatives","SOLF0:USTF0",1748022646718,5.5538421,181.33,181.3,0.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022647419,0.0404421,181.33,181.3,0.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022647921,5.5136,181.32,181.3,0.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022648120,0.0404421,181.33,181.3,0.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022648917,0.0404421,181.33,181.3,285.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022649413,0.0404421,181.33,181.31,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748022649611,0.0404421,181.33,181.31,290.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748022650322,0.0404421,181.33,181.32,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748022652625,0.0404421,181.33,181.31,290.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748022652830,0.0404421,181.33,181.31,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022653433,5.5538421,181.33,181.31,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022654730,5.5538421,181.33,181.3,285.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022655528,5.5137,181.32,181.3,285.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022655830,5.5137,181.32,181.3,0.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022656020,0.0404421,181.33,181.3,0.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022656216,5.5136,181.32,181.3,0.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022657328,0.0404421,181.33,181.3,0.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022658230,5.5138,181.32,181.3,0.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022658527,0.0404421,181.33,181.3,0.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022660123,5.5138,181.32,181.3,0.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022660629,5.5138,181.32,181.3,285.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022661030,0.0404421,181.33,181.3,285.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022662729,5.5139,181.31,181.3,285.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022662929,0.0404421,181.33,181.3,285.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022663232,5.5137,181.32,181.3,285.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022663631,0.0404421,181.33,181.3,285.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022664725,5.5139,181.31,181.3,285.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022665441,0.0404421,181.33,181.3,285.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022665630,11.0197,181.45,181.3,285.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1748022665830,115.7377,181.42,181.3,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022666035,113.76,181.42,181.32,8.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022666337,113.76,181.42,181.33,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1748022666632,5.5117,181.39,181.36,0.03716048]
["bitfinex-derivatives","SOLF0:USTF0",1748022666836,0.04145907,181.39,181.36,285.03716048]
["bitfinex-derivatives","SOLF0:USTF0",1748022669338,0.04145907,181.39,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748022669538,0.04145907,181.39,181.36,285.03716048]
["bitfinex-derivatives","SOLF0:USTF0",1748022669842,0.04145907,181.39,181.37,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748022670143,0.04145907,181.39,181.36,285.03716048]
["bitfinex-derivatives","SOLF0:USTF0",1748022670440,0.04145907,181.39,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748022670835,0.04145907,181.39,181.38,290.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748022671341,0.04145907,181.39,181.38,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022672540,0.04145907,181.39,181.38,290.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748022673237,0.04145907,181.39,181.38,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022674544,0.04145907,181.39,181.38,290.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748022676943,0.04145907,181.39,181.38,395.2718]
["bitfinex-derivatives","SOLF0:USTF0",1748022678936,0.04145907,181.39,181.38,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022679140,0.04145907,181.39,181.38,389.76]
["bitfinex-derivatives","SOLF0:USTF0",1748022679539,0.04145907,181.39,181.36,285.03716048]
["bitfinex-derivatives","SOLF0:USTF0",1748022679748,0.04145907,181.39,181.37,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1748022680143,0.04145907,181.39,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748022681246,5.5101,181.44,181.41,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748022682252,5.5101,181.44,181.41,5.54579708]
["bitfinex-derivatives","SOLF0:USTF0",1748022682449,5.5101,181.44,181.41,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1748022682749,5.5098,181.45,181.41,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1748022682951,5.5098,181.45,181.42,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748022683451,5.5098,181.45,181.43,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748022683649,5.5095,181.46,181.43,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748022684244,5.5095,181.46,181.44,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1748022684447,119.2691,181.47,181.44,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1748022684642,113.76,181.47,181.44,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1748022685048,5.5094,181.46,181.43,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748022685346,113.76,181.47,181.43,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748022685542,5.5096,181.46,181.43,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748022685746,5.5096,181.46,181.42,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1748022685747,113.76,181.47,181.42,110.2705]
["bitfinex-derivatives","SOLF0:USTF0",1748022686253,5.5097,181.45,181.42,110.2705]
["bitfinex-derivatives","SOLF0:USTF0",1748022686451,5.5097,181.45,181.43,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748022686647,113.76,181.47,181.43,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748022687055,113.76,181.47,181.42,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1748022687350,8.54451213,181.52,181.42,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1748022687351,113.7,181.51,181.42,389.76]
["bitfinex-derivatives","SOLF0:USTF0",1748022687547,113.7,181.52,181.45,0.0420524]
["bitfinex-derivatives","SOLF0:USTF0",1748022687749,5.5081,181.51,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748022688149,119.2077,181.52,181.49,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748022688351,113.7,181.52,181.49,0.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022690457,5.5081,181.51,181.49,0.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022690759,113.7,181.52,181.49,0.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022691557,5.5082,181.5,181.49,0.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022691960,113.7,181.52,181.49,0.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022693263,5.508,181.51,181.49,0.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022693760,119.2077,181.52,181.49,5.54344616]
["bitfinex-derivatives","SOLF0:USTF0",1748022694362,113.7,181.52,181.5,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748022695060,113.68,181.56,181.49,0.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022695259,113.68,181.56,181.49,285.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022695964,5.5073,181.53,181.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1748022696357,5.5073,181.53,181.49,285.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022696562,5.5073,181.53,181.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1748022696957,113.68,181.56,181.5,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748022696958,5.5072,181.54,181.5,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748022697158,5.5072,181.54,181.5,110.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748022698266,5.5073,181.53,181.5,110.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748022698469,113.68,181.56,181.5,110.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748022698766,113.68,181.56,181.51,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748022698961,113.68,181.56,181.51,290.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748022699566,5.507,181.54,181.51,290.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748022700770,5.507,181.54,181.51,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022701866,5.5068,181.55,181.51,290.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748022702273,113.68,181.56,181.51,290.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748022703078,5.5068,181.55,181.51,290.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748022704078,5.507,181.54,181.51,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022704278,8.54451213,181.55,181.49,0.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022704674,5.5082,181.5,181.49,0.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022705580,5.508,181.51,181.49,0.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022706076,113.54,181.53,181.49,0.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022707578,5.5082,181.5,181.49,0.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022710473,113.54,181.53,181.49,0.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022710474,5.5076,181.52,181.49,0.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022710681,113.54,181.53,181.49,0.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022711287,5.5076,181.52,181.49,0.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022711775,5.5079,181.51,181.49,0.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022713682,5.5077,181.52,181.49,0.03514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022714185,5.5077,181.52,181.49,5.54364616]
["bitfinex-derivatives","SOLF0:USTF0",1748022714479,5.5077,181.52,181.49,110.24364616]
["bitfinex-derivatives","SOLF0:USTF0",1748022714667,5.5077,181.52,181.49,104.73514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022714871,119.0474,181.53,181.49,104.73514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022715280,113.54,181.53,181.49,110.24354616]
["bitfinex-derivatives","SOLF0:USTF0",1748022715480,119.0474,181.53,181.49,110.24354616]
["bitfinex-derivatives","SOLF0:USTF0",1748022715682,113.54,181.53,181.49,110.24354616]
["bitfinex-derivatives","SOLF0:USTF0",1748022716585,5.5076,181.52,181.49,110.24354616]
["bitfinex-derivatives","SOLF0:USTF0",1748022717087,5.5081,181.51,181.49,104.73514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022718188,5.5077,181.52,181.49,104.73514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022719091,5.5079,181.51,181.49,104.73514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022719788,113.54,181.53,181.49,104.73514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022719989,478.2612,181.57,181.49,104.73514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022719990,591.8012,181.57,181.49,104.73514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022720188,591.8012,181.57,181.49,389.73514616]
["bitfinex-derivatives","SOLF0:USTF0",1748022720893,5.5068,181.55,181.51,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748022721082,591.8012,181.57,181.51,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022721287,589.86,181.57,181.51,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022721488,5.5064,181.56,181.52,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748022721796,113.54,181.57,181.52,0.03628716]
["bitfinex-derivatives","SOLF0:USTF0",1748022722089,119.0463,181.57,181.53,110.207]
["bitfinex-derivatives","SOLF0:USTF0",1748022722298,113.54,181.57,181.53,389.7]
["bitfinex-derivatives","SOLF0:USTF0",1748022723292,8.54451213,181.55,181.46,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748022723492,8.54451213,181.55,181.43,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748022723693,5.5097,181.45,181.43,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748022723896,113.52,181.49,181.43,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748022724189,5.5089,181.48,181.44,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748022724395,0.04043681,181.48,181.44,0.03879827]
["bitfinex-derivatives","SOLF0:USTF0",1748022724894,5.5093,181.47,181.44,0.03879827]
["bitfinex-derivatives","SOLF0:USTF0",1748022725493,5.54933681,181.48,181.44,5.54869827]
["bitfinex-derivatives","SOLF0:USTF0",1748022725695,0.04043681,181.48,181.44,0.03879827]
["bitfinex-derivatives","SOLF0:USTF0",1748022726794,5.5097,181.45,181.44,0.03879827]
["bitfinex-derivatives","SOLF0:USTF0",1748022727697,5.5094,181.47,181.44,0.03879827]
["bitfinex-derivatives","SOLF0:USTF0",1748022728096,113.46043681,181.48,181.44,0.03879827]
["bitfinex-derivatives","SOLF0:USTF0",1748022728297,118.96943681,181.48,181.44,5.54879827]
["bitfinex-derivatives","SOLF0:USTF0",1748022728902,5.5092,181.47,181.44,5.54879827]
["bitfinex-derivatives","SOLF0:USTF0",1748022729501,5.5092,181.47,181.44,0.03879827]
["bitfinex-derivatives","SOLF0:USTF0",1748022730197,5.5092,181.47,181.44,5.54879827]
["bitfinex-derivatives","SOLF0:USTF0",1748022730593,118.96933681,181.48,181.44,5.54879827]
["bitfinex-derivatives","SOLF0:USTF0",1748022730794,113.46043681,181.48,181.44,5.54879827]
["bitfinex-derivatives","SOLF0:USTF0",1748022731198,5.5094,181.46,181.44,0.03879827]
["bitfinex-derivatives","SOLF0:USTF0",1748022731400,113.46043681,181.48,181.44,266.57639827]
["bitfinex-derivatives","SOLF0:USTF0",1748022734301,5.5093,181.47,181.44,266.57639827]
["bitfinex-derivatives","SOLF0:USTF0",1748022735204,5.5094,181.46,181.44,266.57639827]
["bitfinex-derivatives","SOLF0:USTF0",1748022736301,5.5097,181.45,181.44,266.57639827]
["bitfinex-derivatives","SOLF0:USTF0",1748022737202,5.5097,181.45,181.44,0.03879827]
["bitfinex-derivatives","SOLF0:USTF0",1748022738402,0.04043681,181.48,181.44,104.73879827]
["bitfinex-derivatives","SOLF0:USTF0",1748022738706,0.04043681,181.48,181.46,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748022738899,0.04043681,181.48,181.44,104.73879827]
["bitfinex-derivatives","SOLF0:USTF0",1748022739295,0.04043681,181.48,181.47,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748022740204,0.04043681,181.48,181.46,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748022740610,0.04043681,181.48,181.45,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748022740903,0.04043681,181.48,181.47,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748022742909,113.44,181.58,181.47,14.06451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022743099,5.5065,181.56,181.48,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1748022743399,113.44,181.58,181.49,218.16]
["bitfinex-derivatives","SOLF0:USTF0",1748022743598,113.44,181.58,181.49,220.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748022743799,113.44,181.58,181.52,0.03815927]
["bitfinex-derivatives","SOLF0:USTF0",1748022745507,5.5073,181.53,181.52,0.03815927]
["bitfinex-derivatives","SOLF0:USTF0",1748022746705,113.44,181.58,181.52,0.03815927]
["bitfinex-derivatives","SOLF0:USTF0",1748022748210,13.65551221,181.63,181.52,0.03815927]
["bitfinex-derivatives","SOLF0:USTF0",1748022748510,13.65551221,181.63,181.56,0.03772194]
["bitfinex-derivatives","SOLF0:USTF0",1748022748707,13.65551221,181.63,181.56,104.73772194]
["bitfinex-derivatives","SOLF0:USTF0",1748022748903,5.5047,181.62,181.57,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748022749105,13.65551221,181.63,181.56,113.28223407]
["bitfinex-derivatives","SOLF0:USTF0",1748022749310,13.65551221,181.63,181.57,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748022750105,5.5046,181.62,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748022750300,13.65551221,181.63,181.57,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748022750504,5.5047,181.62,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748022750816,13.65551221,181.63,181.57,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748022751726,5.5052,181.6,181.57,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748022752615,5.5046,181.62,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748022752811,5.5046,181.62,181.57,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748022753209,113.42,181.64,181.57,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748022753920,5.5047,181.62,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748022754513,5.505,181.61,181.57,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748022754915,5.505,181.61,181.57,285.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748022755316,5.5046,181.62,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748022756216,5.5049,181.61,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748022756817,5.5046,181.62,181.59,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748022757015,5.5046,181.62,181.59,5.54343171]
["bitfinex-derivatives","SOLF0:USTF0",1748022757211,113.42,181.64,181.59,5.54343171]
["bitfinex-derivatives","SOLF0:USTF0",1748022757418,113.28,181.68,181.6,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748022757616,113.28,181.68,181.62,0.0380126]
["bitfinex-derivatives","SOLF0:USTF0",1748022758816,5.5042,181.63,181.62,0.0380126]
["bitfinex-derivatives","SOLF0:USTF0",1748022759811,113.28,181.64,181.53,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748022760011,1.8128,181.62,181.54,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1748022760410,1.8128,181.62,181.53,281.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748022760411,1.8128,181.62,181.53,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022760608,1.8128,181.62,181.53,380.64]
["bitfinex-derivatives","SOLF0:USTF0",1748022760918,5.506,181.57,181.56,0.04114977]
["bitfinex-derivatives","SOLF0:USTF0",1748022762615,5.54285538,181.59,181.56,0.04114977]
["bitfinex-derivatives","SOLF0:USTF0",1748022763119,0.03715538,181.59,181.56,0.04114977]
["bitfinex-derivatives","SOLF0:USTF0",1748022763523,5.506,181.58,181.56,0.04114977]
["bitfinex-derivatives","SOLF0:USTF0",1748022763824,0.03715538,181.59,181.56,0.04114977]
["bitfinex-derivatives","SOLF0:USTF0",1748022764024,5.506,181.57,181.56,0.04114977]
["bitfinex-derivatives","SOLF0:USTF0",1748022765817,5.506,181.58,181.56,0.04114977]
["bitfinex-derivatives","SOLF0:USTF0",1748022766023,0.03715538,181.59,181.56,0.04114977]
["bitfinex-derivatives","SOLF0:USTF0",1748022767217,0.03715538,181.59,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748022767421,0.03715538,181.59,181.58,110.1657]
["bitfinex-derivatives","SOLF0:USTF0",1748022768930,0.03715538,181.59,181.58,110.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748022769629,0.03715538,181.59,181.58,386.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748022770323,0.03715538,181.59,181.58,380.64]
["bitfinex-derivatives","SOLF0:USTF0",1748022770525,0.03715538,181.59,181.58,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022771824,0.03715538,181.59,181.58,281.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748022773128,0.03715538,181.59,181.58,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022774321,0.03715538,181.59,181.58,281.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748022776430,0.03715538,181.59,181.58,386.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748022777125,1.9713,181.68,181.58,493.9]
["bitfinex-derivatives","SOLF0:USTF0",1748022777621,1.9928,181.7,181.58,493.9]
["bitfinex-derivatives","SOLF0:USTF0",1748022778026,1.9928,181.7,181.62,0.04036046]
["bitfinex-derivatives","SOLF0:USTF0",1748022778230,5.503,181.68,181.64,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748022778529,5.503,181.68,181.62,0.04036046]
["bitfinex-derivatives","SOLF0:USTF0",1748022778726,5.503,181.68,181.64,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748022778930,1.9928,181.7,181.64,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748022779132,113.26,181.71,181.65,110.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748022779326,113.26,181.71,181.66,0.03858637]
["bitfinex-derivatives","SOLF0:USTF0",1748022780230,5.5027,181.69,181.66,0.03858637]
["bitfinex-derivatives","SOLF0:USTF0",1748022780627,113.26,181.71,181.66,0.03858637]
["bitfinex-derivatives","SOLF0:USTF0",1748022780831,5.5029,181.68,181.66,0.03858637]
["bitfinex-derivatives","SOLF0:USTF0",1748022781223,113.26,181.71,181.66,0.03858637]
["bitfinex-derivatives","SOLF0:USTF0",1748022781424,5.5025,181.69,181.66,0.03858637]
["bitfinex-derivatives","SOLF0:USTF0",1748022781630,113.26,181.71,181.66,0.03858637]
["bitfinex-derivatives","SOLF0:USTF0",1748022782632,121.80451213,181.71,181.62,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022782829,1.9929,181.7,181.61,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748022783029,1.9929,181.7,181.6,380.62]
["bitfinex-derivatives","SOLF0:USTF0",1748022783635,0.0394436,181.67,181.63,0.03555085]
["bitfinex-derivatives","SOLF0:USTF0",1748022783933,5.5039,181.64,181.63,0.03555085]
["bitfinex-derivatives","SOLF0:USTF0",1748022788239,5.5039,181.64,181.63,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022792553,1.9796,181.66,181.63,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022793352,5.5036,181.65,181.63,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022794057,5.5039,181.64,181.63,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022795055,5.5037,181.65,181.63,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022795354,113.2794436,181.67,181.63,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022795556,5.5039,181.64,181.63,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022796149,113.2794436,181.67,181.63,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022796350,0.0394436,181.67,181.63,276.00005085]
["bitfinex-derivatives","SOLF0:USTF0",1748022797852,5.5035,181.66,181.63,276.00005085]
["bitfinex-derivatives","SOLF0:USTF0",1748022798153,0.0394436,181.67,181.63,276.00005085]
["bitfinex-derivatives","SOLF0:USTF0",1748022799159,5.5034,181.66,181.63,276.00005085]
["bitfinex-derivatives","SOLF0:USTF0",1748022799554,0.0394436,181.67,181.63,281.50425085]
["bitfinex-derivatives","SOLF0:USTF0",1748022799754,5.5425436,181.67,181.63,281.50425085]
["bitfinex-derivatives","SOLF0:USTF0",1748022800259,0.0394436,181.67,181.64,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748022801260,0.0394436,181.67,181.64,110.1239]
["bitfinex-derivatives","SOLF0:USTF0",1748022801453,5.5425436,181.67,181.64,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748022802161,5.5033,181.66,181.64,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748022802462,0.0394436,181.67,181.64,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748022802960,5.5425436,181.67,181.64,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748022803165,0.0394436,181.67,181.64,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748022803560,0.0394436,181.67,181.64,110.1239]
["bitfinex-derivatives","SOLF0:USTF0",1748022803762,0.0394436,181.67,181.64,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1748022804462,0.0394436,181.67,181.66,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748022806562,113.16,181.74,181.7,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1748022806762,5.5011,181.74,181.7,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748022807066,113.16,181.78,181.7,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748022807267,113.16,181.78,181.7,110.102]
["bitfinex-derivatives","SOLF0:USTF0",1748022807566,0.03549999,181.76,181.72,0.03555056]
["bitfinex-derivatives","SOLF0:USTF0",1748022807966,5.5011,181.74,181.72,0.03555056]
["bitfinex-derivatives","SOLF0:USTF0",1748022808167,0.03549999,181.76,181.72,0.03555056]
["bitfinex-derivatives","SOLF0:USTF0",1748022808666,5.5006,181.75,181.72,0.03555056]
["bitfinex-derivatives","SOLF0:USTF0",1748022808865,0.03549999,181.76,181.72,0.03555056]
["bitfinex-derivatives","SOLF0:USTF0",1748022809259,0.03549999,181.76,181.73,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748022809773,5.53589999,181.76,181.73,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748022810363,0.03549999,181.76,181.73,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748022810873,5.53589999,181.76,181.73,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748022811066,0.03549999,181.76,181.72,389.17555056]
["bitfinex-derivatives","SOLF0:USTF0",1748022811270,114.9893,181.86,181.73,8.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022811470,113.14,181.86,181.76,8.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022811670,113.14,181.86,181.82,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748022811872,113.14,181.9,181.79,8.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022812065,5.4968,181.88,181.79,8.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022812266,5.4968,181.88,181.82,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748022812466,5.4968,181.88,181.81,0.03761537]
["bitfinex-derivatives","SOLF0:USTF0",1748022812666,5.4964,181.89,181.81,0.03761537]
["bitfinex-derivatives","SOLF0:USTF0",1748022812968,13.65551221,181.96,181.83,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1748022813178,13.65551221,181.96,181.88,0.03677242]
["bitfinex-derivatives","SOLF0:USTF0",1748022813179,126.79551221,181.96,181.88,0.03677242]
["bitfinex-derivatives","SOLF0:USTF0",1748022813477,8.54451213,181.93,181.88,0.03677242]
["bitfinex-derivatives","SOLF0:USTF0",1748022813672,5.4964,181.89,181.88,0.03677242]
["bitfinex-derivatives","SOLF0:USTF0",1748022815580,113.1,181.9,181.78,8.54451213]
["bitfinex-derivatives","SOLF0:USTF0",1748022815781,121.64451213,181.9,181.77,219.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748022815971,121.64451213,181.9,181.77,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1748022816285,121.64451213,181.9,181.77,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1748022816586,0.03677243,181.85,181.82,0.03717133]
["bitfinex-derivatives","SOLF0:USTF0",1748022816786,113.08,181.84,181.82,0.03717133]
["bitfinex-derivatives","SOLF0:USTF0",1748022817288,5.4982,181.83,181.82,0.03717133]
["bitfinex-derivatives","SOLF0:USTF0",1748022818089,113.08,181.84,181.82,0.03717133]
["bitfinex-derivatives","SOLF0:USTF0",1748022818377,0.03677243,181.85,181.82,0.03717133]
["bitfinex-derivatives","SOLF0:USTF0",1748022820887,5.4982,181.83,181.82,0.03717133]
["bitfinex-derivatives","SOLF0:USTF0",1748022824986,5.5002,181.77,181.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022825184,113.0,181.83,181.72,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022825387,8.54451213,181.81,181.72,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022825583,8.54451213,181.81,181.71,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1748022825584,1.9163,181.8,181.71,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1748022825789,112.98,181.79,181.71,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1748022826091,0.03915985,181.77,181.73,0.03530918]
["bitfinex-derivatives","SOLF0:USTF0",1748022827279,5.53925985,181.77,181.73,0.03530918]
["bitfinex-derivatives","SOLF0:USTF0",1748022827483,0.03915985,181.77,181.73,0.03530918]
["bitfinex-derivatives","SOLF0:USTF0",1748022827788,0.03915985,181.77,181.73,5.53640918]
["bitfinex-derivatives","SOLF0:USTF0",1748022827981,0.03915985,181.77,181.73,0.03530918]
["bitfinex-derivatives","SOLF0:USTF0",1748022828490,0.03915985,181.77,181.74,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748022828993,0.03915985,181.77,181.73,0.03530918]
["bitfinex-derivatives","SOLF0:USTF0",1748022829485,0.03915985,181.77,181.73,5.53640918]
["bitfinex-derivatives","SOLF0:USTF0",1748022829692,0.03915985,181.77,181.73,0.03530918]
["bitfinex-derivatives","SOLF0:USTF0",1748022830186,5.5009,181.74,181.73,0.03530918]
["bitfinex-derivatives","SOLF0:USTF0",1748022830392,118.5009,181.74,181.73,0.03530918]
["bitfinex-derivatives","SOLF0:USTF0",1748022831888,113.0,181.74,181.63,106.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748022832295,5.5023,181.7,181.65,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748022832495,113.0,181.74,181.63,106.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748022832895,0.04082514,181.7,181.67,0.03964699]
["bitfinex-derivatives","SOLF0:USTF0",1748022833895,5.5024,181.69,181.67,0.03964699]
["bitfinex-derivatives","SOLF0:USTF0",1748022834199,0.04082514,181.7,181.67,0.03964699]
["bitfinex-derivatives","SOLF0:USTF0",1748022834594,5.54312514,181.7,181.67,0.03964699]
["bitfinex-derivatives","SOLF0:USTF0",1748022835197,0.04082514,181.7,181.67,0.03964699]
["bitfinex-derivatives","SOLF0:USTF0",1748022836403,5.54292514,181.7,181.67,0.03964699]
["bitfinex-derivatives","SOLF0:USTF0",1748022836898,0.04082514,181.7,181.67,0.03964699]
["bitfinex-derivatives","SOLF0:USTF0",1748022837296,5.54312514,181.7,181.67,0.03964699]
["bitfinex-derivatives","SOLF0:USTF0",1748022837797,0.04082514,181.7,181.67,0.03964699]
["bitfinex-derivatives","SOLF0:USTF0",1748022837998,5.5027,181.68,181.67,0.03964699]
["bitfinex-derivatives","SOLF0:USTF0",1748022838203,113.08082514,181.7,181.67,0.03964699]
["bitfinex-derivatives","SOLF0:USTF0",1748022838903,113.08082514,181.7,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748022839100,113.08082514,181.7,181.67,0.03964699]
["bitfinex-derivatives","SOLF0:USTF0",1748022839505,0.04082514,181.7,181.68,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748022840592,0.04082514,181.7,181.69,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748022842404,0.04082514,181.7,181.68,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748022843105,0.04082514,181.7,181.69,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748022844007,0.04082514,181.7,181.69,281.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748022844308,113.04,181.74,181.73,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748022845607,113.04,181.74,181.72,0.03876128]
["bitfinex-derivatives","SOLF0:USTF0",1748022846108,113.04,181.74,181.73,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748022846409,113.04,181.74,181.72,0.03876128]
["bitfinex-derivatives","SOLF0:USTF0",1748022847212,118.541,181.74,181.72,0.03876128]
["bitfinex-derivatives","SOLF0:USTF0",1748022847412,113.04,181.74,181.72,0.03876128]
["bitfinex-derivatives","SOLF0:USTF0",1748022847914,5.5012,181.73,181.72,0.03876128]
["bitfinex-derivatives","SOLF0:USTF0",1748022852612,5.5033,181.67,181.64,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022852913,113.0,181.69,181.61,279.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748022853202,113.0,181.69,181.61,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748022853609,0.04087342,181.67,181.63,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1748022855010,0.04087342,181.67,181.64,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748022855210,0.04087342,181.67,181.63,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1748022855411,0.04087342,181.67,181.65,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748022855709,0.04087342,181.67,181.63,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1748022855911,0.04087342,181.67,181.66,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748022856315,0.04087342,181.67,181.65,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748022856611,0.04087342,181.67,181.63,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1748022857212,0.04087342,181.67,181.64,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748022857411,0.04087342,181.67,181.63,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1748022859314,5.5036,181.66,181.63,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1748022859617,0.04087342,181.67,181.63,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1748022861014,5.5039,181.64,181.63,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1748022861214,0.04087342,181.67,181.63,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1748022862118,5.5034,181.66,181.63,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1748022862417,0.04087342,181.67,181.63,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1748022862720,5.5039,181.64,181.63,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1748022863419,118.5237,181.65,181.63,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1748022863915,113.02,181.65,181.63,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1748022864413,0.04087342,181.67,181.63,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1748022864614,0.04087342,181.67,181.64,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748022864817,0.04087342,181.67,181.63,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1748022865012,0.04087342,181.67,181.65,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748022867216,5.54387342,181.67,181.64,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748022867917,0.04087342,181.67,181.63,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1748022868219,8.54451213,181.66,181.63,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1748022868822,5.5039,181.64,181.63,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1748022869027,5.5039,181.64,181.63,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022871916,5.5055,181.59,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748022872924,5.54665879,181.59,181.55,5.54320681]
["bitfinex-derivatives","SOLF0:USTF0",1748022873315,0.04115879,181.59,181.55,5.54320681]
["bitfinex-derivatives","SOLF0:USTF0",1748022873722,0.04115879,181.59,181.55,0.03660681]
["bitfinex-derivatives","SOLF0:USTF0",1748022874314,0.04115879,181.59,181.55,5.54320681]
["bitfinex-derivatives","SOLF0:USTF0",1748022875017,0.04115879,181.59,181.55,0.03660681]
["bitfinex-derivatives","SOLF0:USTF0",1748022875623,5.5063,181.56,181.55,0.03660681]
["bitfinex-derivatives","SOLF0:USTF0",1748022877128,0.04115879,181.59,181.55,0.03660681]
["bitfinex-derivatives","SOLF0:USTF0",1748022877328,0.04115879,181.59,181.55,1.86380681]
["bitfinex-derivatives","SOLF0:USTF0",1748022877522,0.04115879,181.59,181.57,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748022878223,0.04115879,181.59,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748022879630,0.04115879,181.59,181.55,110.48400681]
["bitfinex-derivatives","SOLF0:USTF0",1748022880220,0.04115879,181.59,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748022881030,0.04115879,181.59,181.55,1.86380681]
["bitfinex-derivatives","SOLF0:USTF0",1748022881333,0.04115879,181.59,181.55,0.03660681]
["bitfinex-derivatives","SOLF0:USTF0",1748022881624,5.5059,181.58,181.55,0.03660681]
["bitfinex-derivatives","SOLF0:USTF0",1748022882332,5.5061,181.57,181.55,0.03660681]
["bitfinex-derivatives","SOLF0:USTF0",1748022883332,5.5063,181.56,181.55,0.03660681]
["bitfinex-derivatives","SOLF0:USTF0",1748022884234,5.5059,181.58,181.55,0.03660681]
["bitfinex-derivatives","SOLF0:USTF0",1748022885134,5.5061,181.57,181.55,0.03660681]
["bitfinex-derivatives","SOLF0:USTF0",1748022885937,5.5061,181.57,181.55,5.54320681]
["bitfinex-derivatives","SOLF0:USTF0",1748022886128,5.54675879,181.59,181.55,5.54320681]
["bitfinex-derivatives","SOLF0:USTF0",1748022886430,0.04115879,181.59,181.55,5.54320681]
["bitfinex-derivatives","SOLF0:USTF0",1748022887035,0.04115879,181.59,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748022887229,0.04115879,181.59,181.55,0.03660681]
["bitfinex-derivatives","SOLF0:USTF0",1748022887434,0.04115879,181.59,181.55,276.03660681]
["bitfinex-derivatives","SOLF0:USTF0",1748022887636,0.04115879,181.59,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748022889040,0.04115879,181.59,181.57,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1748022889539,0.04115879,181.59,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748022892043,0.04115879,181.59,181.57,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748022892238,0.04115879,181.59,181.55,276.03660681]
["bitfinex-derivatives","SOLF0:USTF0",1748022892440,5.54665879,181.59,181.55,276.03660681]
["bitfinex-derivatives","SOLF0:USTF0",1748022892737,5.54665879,181.59,181.56,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748022893641,0.04115879,181.59,181.57,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1748022893843,0.04115879,181.59,181.55,0.03660681]
["bitfinex-derivatives","SOLF0:USTF0",1748022894243,0.04115879,181.59,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748022894438,113.04,181.66,181.58,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1748022894739,5.5033,181.67,181.58,380.64]
["bitfinex-derivatives","SOLF0:USTF0",1748022894939,114.9336,181.7,181.59,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748022895239,114.9336,181.7,181.59,279.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748022895440,0.03808547,181.66,181.63,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748022895845,5.5036,181.65,181.63,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748022896042,0.03808547,181.66,181.63,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748022896849,5.5038,181.65,181.63,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748022897041,0.03808547,181.66,181.63,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748022897548,5.5036,181.65,181.63,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748022898041,5.54148547,181.66,181.63,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748022898241,0.03808547,181.66,181.63,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748022898643,5.5037,181.65,181.63,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748022899248,5.5039,181.64,181.63,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748022901149,5.5036,181.65,181.63,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748022902950,5.5039,181.64,181.63,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748022907466,113.05808547,181.66,181.63,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748022907965,118.56158547,181.66,181.63,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748022908157,113.05808547,181.66,181.63,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748022908359,5.5038,181.65,181.63,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748022909664,5.5039,181.64,181.63,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748022912367,5.5036,181.65,181.63,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748022912870,112.98,181.74,181.64,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1748022913069,112.98,181.74,181.65,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748022913262,112.98,181.74,181.66,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748022913463,112.98,181.74,181.68,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748022913664,112.98,181.74,181.68,281.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748022913860,112.98,181.74,181.68,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022914065,0.03689102,181.73,181.69,0.03975357]
["bitfinex-derivatives","SOLF0:USTF0",1748022914671,5.5017,181.72,181.69,0.03975357]
["bitfinex-derivatives","SOLF0:USTF0",1748022916573,0.03689102,181.73,181.69,276.03975357]
["bitfinex-derivatives","SOLF0:USTF0",1748022917273,5.53829102,181.73,181.7,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748022917470,0.03689102,181.73,181.7,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748022919171,0.03689102,181.73,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748022920276,5.53819102,181.73,181.7,110.102]
["bitfinex-derivatives","SOLF0:USTF0",1748022920773,0.03689102,181.73,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748022922175,0.03689102,181.73,181.7,110.102]
["bitfinex-derivatives","SOLF0:USTF0",1748022922577,5.53809102,181.73,181.7,110.102]
["bitfinex-derivatives","SOLF0:USTF0",1748022923377,0.03689102,181.73,181.7,110.102]
["bitfinex-derivatives","SOLF0:USTF0",1748022924178,0.03689102,181.73,181.7,380.6]
["bitfinex-derivatives","SOLF0:USTF0",1748022924378,0.03689102,181.73,181.7,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748022924678,0.03689102,181.73,181.72,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748022926574,588.68,181.82,181.76,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748022926774,588.68,181.82,181.72,279.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748022926775,112.94,181.82,181.72,279.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748022926974,5.4993,181.8,181.72,279.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748022927176,5.4993,181.8,181.77,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748022927680,5.52782976,181.8,181.77,0.03960428]
["bitfinex-derivatives","SOLF0:USTF0",1748022927979,5.4995,181.79,181.77,0.03960428]
["bitfinex-derivatives","SOLF0:USTF0",1748022928277,0.02852976,181.8,181.77,0.03960428]
["bitfinex-derivatives","SOLF0:USTF0",1748022928981,5.4994,181.79,181.77,0.03960428]
["bitfinex-derivatives","SOLF0:USTF0",1748022929477,5.4997,181.78,181.77,0.03960428]
["bitfinex-derivatives","SOLF0:USTF0",1748022929676,0.02852976,181.8,181.77,0.03960428]
["bitfinex-derivatives","SOLF0:USTF0",1748022930377,5.4996,181.79,181.77,0.03960428]
["bitfinex-derivatives","SOLF0:USTF0",1748022930982,5.4997,181.78,181.77,0.03960428]
["bitfinex-derivatives","SOLF0:USTF0",1748022931483,0.02852976,181.8,181.77,0.03960428]
["bitfinex-derivatives","SOLF0:USTF0",1748022931679,0.02852976,181.8,181.77,276.03960428]
["bitfinex-derivatives","SOLF0:USTF0",1748022932685,0.02852976,181.8,181.78,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748022933285,5.52762976,181.8,181.77,276.03960428]
["bitfinex-derivatives","SOLF0:USTF0",1748022933483,5.52762976,181.8,181.77,281.53940428]
["bitfinex-derivatives","SOLF0:USTF0",1748022933983,0.02852976,181.8,181.77,281.53940428]
["bitfinex-derivatives","SOLF0:USTF0",1748022934182,0.02852976,181.8,181.77,276.03960428]
["bitfinex-derivatives","SOLF0:USTF0",1748022935186,5.4996,181.79,181.77,276.03960428]
["bitfinex-derivatives","SOLF0:USTF0",1748022935383,0.02852976,181.8,181.77,0.03960428]
["bitfinex-derivatives","SOLF0:USTF0",1748022935789,0.02852976,181.8,181.69,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748022935790,3.82452976,181.8,181.69,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1748022936086,3.796,181.8,181.69,380.54]
["bitfinex-derivatives","SOLF0:USTF0",1748022936287,3.796,181.8,181.7,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748022936786,0.03687242,181.77,181.73,0.04086703]
["bitfinex-derivatives","SOLF0:USTF0",1748022936985,112.93687242,181.77,181.73,0.04086703]
["bitfinex-derivatives","SOLF0:USTF0",1748022937590,5.501,181.74,181.73,0.04086703]
["bitfinex-derivatives","SOLF0:USTF0",1748022941182,0.03687242,181.77,181.73,0.04086703]
["bitfinex-derivatives","SOLF0:USTF0",1748022941686,0.03687242,181.77,181.74,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748022942496,0.03687242,181.77,181.73,0.04086703]
["bitfinex-derivatives","SOLF0:USTF0",1748022943383,5.53707242,181.77,181.73,0.04086703]
["bitfinex-derivatives","SOLF0:USTF0",1748022943794,5.53707242,181.77,181.73,5.54196703]
["bitfinex-derivatives","SOLF0:USTF0",1748022944491,0.03687242,181.77,181.73,0.04086703]
["bitfinex-derivatives","SOLF0:USTF0",1748022944897,5.5005,181.76,181.73,0.04086703]
["bitfinex-derivatives","SOLF0:USTF0",1748022945198,0.03687242,181.77,181.73,0.04086703]
["bitfinex-derivatives","SOLF0:USTF0",1748022945497,5.5008,181.75,181.73,0.04086703]
["bitfinex-derivatives","SOLF0:USTF0",1748022945898,0.03687242,181.77,181.73,0.04086703]
["bitfinex-derivatives","SOLF0:USTF0",1748022946491,0.03687242,181.77,181.76,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748022949299,0.03687242,181.77,181.76,386.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748022949497,112.84,181.84,181.76,493.38]
["bitfinex-derivatives","SOLF0:USTF0",1748022949902,118.3379,181.84,181.76,493.38]
["bitfinex-derivatives","SOLF0:USTF0",1748022950202,112.84,181.84,181.81,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748022950405,118.338,181.84,181.81,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748022950602,118.36926161,181.84,181.81,5.53749369]
["bitfinex-derivatives","SOLF0:USTF0",1748022951204,118.36926161,181.84,181.81,0.03879369]
["bitfinex-derivatives","SOLF0:USTF0",1748022952102,5.4983,181.83,181.81,0.03879369]
["bitfinex-derivatives","SOLF0:USTF0",1748022952405,112.87126161,181.84,181.81,0.03879369]
["bitfinex-derivatives","SOLF0:USTF0",1748022952908,0.03126161,181.84,181.83,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748022953101,112.84,181.91,181.82,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1748022953300,5.4964,181.89,181.82,380.52]
["bitfinex-derivatives","SOLF0:USTF0",1748022953700,112.84,181.91,181.82,380.52]
["bitfinex-derivatives","SOLF0:USTF0",1748022953906,5.4967,181.88,181.82,380.52]
["bitfinex-derivatives","SOLF0:USTF0",1748022954100,5.4967,181.88,181.83,0.03725939]
["bitfinex-derivatives","SOLF0:USTF0",1748022954399,112.84,181.91,181.83,0.03725939]
["bitfinex-derivatives","SOLF0:USTF0",1748022954601,5.4967,181.89,181.84,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748022954894,112.84,181.91,181.84,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748022955300,5.4964,181.89,181.84,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748022956003,112.84,181.91,181.83,5.53535939]
["bitfinex-derivatives","SOLF0:USTF0",1748022956308,5.4969,181.88,181.83,0.03725939]
["bitfinex-derivatives","SOLF0:USTF0",1748022956509,5.4969,181.88,181.83,5.53515939]
["bitfinex-derivatives","SOLF0:USTF0",1748022957007,5.4969,181.88,181.83,0.03725939]
["bitfinex-derivatives","SOLF0:USTF0",1748022957209,5.4964,181.89,181.84,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748022957611,112.84,181.91,181.84,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748022957909,5.4964,181.89,181.84,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748022958905,5.4967,181.88,181.84,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748022960411,5.4965,181.89,181.85,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748022960613,112.84,181.91,181.83,276.03725939]
["bitfinex-derivatives","SOLF0:USTF0",1748022961015,5.4969,181.88,181.84,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748022961416,112.84,181.91,181.83,276.03725939]
["bitfinex-derivatives","SOLF0:USTF0",1748022961710,5.4971,181.87,181.83,281.53545939]
["bitfinex-derivatives","SOLF0:USTF0",1748022961899,5.4971,181.87,181.83,5.53545939]
["bitfinex-derivatives","SOLF0:USTF0",1748022962104,112.84,181.91,181.83,0.03725939]
["bitfinex-derivatives","SOLF0:USTF0",1748022962413,5.4969,181.88,181.83,0.03725939]
["bitfinex-derivatives","SOLF0:USTF0",1748022962713,112.84,181.91,181.83,0.03725939]
["bitfinex-derivatives","SOLF0:USTF0",1748022962914,5.4969,181.88,181.83,5.53525939]
["bitfinex-derivatives","SOLF0:USTF0",1748022963113,112.84,181.91,181.83,5.53525939]
["bitfinex-derivatives","SOLF0:USTF0",1748022963512,5.497,181.87,181.83,5.53525939]
["bitfinex-derivatives","SOLF0:USTF0",1748022964103,112.84,181.91,181.83,0.03725939]
["bitfinex-derivatives","SOLF0:USTF0",1748022964310,8.54451213,181.88,181.83,0.03725939]
["bitfinex-derivatives","SOLF0:USTF0",1748022964517,118.4326,181.87,181.83,0.03725939]
["bitfinex-derivatives","SOLF0:USTF0",1748022964713,5.4979,181.84,181.83,0.03725939]
["bitfinex-derivatives","SOLF0:USTF0",1748022973928,5.4979,181.84,181.83,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748022978730,8.54451213,181.84,181.73,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748022978932,8.54451213,181.81,181.7,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022979134,5.6378,181.8,181.7,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022979334,5.5014,181.73,181.68,387.55074792]
["bitfinex-derivatives","SOLF0:USTF0",1748022979526,112.76,181.75,181.68,387.55074792]
["bitfinex-derivatives","SOLF0:USTF0",1748022979730,0.03553816,181.73,181.7,0.03945639]
["bitfinex-derivatives","SOLF0:USTF0",1748022979923,5.5018,181.71,181.7,0.03945639]
["bitfinex-derivatives","SOLF0:USTF0",1748022980927,0.03553816,181.73,181.7,0.03945639]
["bitfinex-derivatives","SOLF0:USTF0",1748022981835,5.5015,181.72,181.7,0.03945639]
["bitfinex-derivatives","SOLF0:USTF0",1748022982027,0.03553816,181.73,181.7,0.03945639]
["bitfinex-derivatives","SOLF0:USTF0",1748022983236,5.5015,181.72,181.7,0.03945639]
["bitfinex-derivatives","SOLF0:USTF0",1748022983436,0.03553816,181.73,181.7,0.03945639]
["bitfinex-derivatives","SOLF0:USTF0",1748022984137,5.5018,181.71,181.7,0.03945639]
["bitfinex-derivatives","SOLF0:USTF0",1748022985839,118.2818,181.71,181.7,0.03945639]
["bitfinex-derivatives","SOLF0:USTF0",1748022988942,112.78,181.71,181.57,388.8]
["bitfinex-derivatives","SOLF0:USTF0",1748022989244,8.54451213,181.68,181.57,388.8]
["bitfinex-derivatives","SOLF0:USTF0",1748022989442,112.8,181.67,181.57,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748022989940,0.03732106,181.64,181.6,0.03727869]
["bitfinex-derivatives","SOLF0:USTF0",1748022990137,5.5049,181.61,181.6,0.03727869]
["bitfinex-derivatives","SOLF0:USTF0",1748022992842,8.54451213,181.61,181.48,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748022993045,1.8102,181.6,181.51,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748022993343,5.5066,181.56,181.5,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748022993843,0.03970299,181.55,181.51,0.03694606]
["bitfinex-derivatives","SOLF0:USTF0",1748022994037,0.03970299,181.55,181.52,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748022994244,0.03970299,181.55,181.51,0.03694606]
["bitfinex-derivatives","SOLF0:USTF0",1748022994540,0.03970299,181.55,181.52,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748022994753,112.84,181.62,181.53,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1748022994936,112.84,181.62,181.53,279.9365]
["bitfinex-derivatives","SOLF0:USTF0",1748022995540,118.3448,181.62,181.53,279.9365]
["bitfinex-derivatives","SOLF0:USTF0",1748022995748,0.04172291,181.59,181.56,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1748022996044,5.54722291,181.59,181.56,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1748022996448,0.04172291,181.59,181.56,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1748022997649,5.54742291,181.59,181.56,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1748022998545,5.5061,181.57,181.56,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1748022999739,5.5076,181.52,181.48,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748022999945,8.54451213,181.57,181.48,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748023000247,5.507,181.54,181.5,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748023000641,5.507,181.54,181.48,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748023000842,5.54316823,181.53,181.49,0.03763192]
["bitfinex-derivatives","SOLF0:USTF0",1748023001238,0.03566823,181.53,181.49,0.03763192]
["bitfinex-derivatives","SOLF0:USTF0",1748023002041,5.5076,181.52,181.49,0.03763192]
["bitfinex-derivatives","SOLF0:USTF0",1748023002240,0.03566823,181.53,181.49,0.03763192]
["bitfinex-derivatives","SOLF0:USTF0",1748023002749,5.5081,181.51,181.49,0.03763192]
["bitfinex-derivatives","SOLF0:USTF0",1748023003346,5.5082,181.5,181.49,0.03763192]
["bitfinex-derivatives","SOLF0:USTF0",1748023004050,5.508,181.51,181.49,0.03763192]
["bitfinex-derivatives","SOLF0:USTF0",1748023004551,0.03566823,181.53,181.49,0.03763192]
["bitfinex-derivatives","SOLF0:USTF0",1748023004747,5.5079,181.52,181.49,0.03763192]
["bitfinex-derivatives","SOLF0:USTF0",1748023006551,5.5079,181.51,181.49,0.03763192]
["bitfinex-derivatives","SOLF0:USTF0",1748023006749,0.03566823,181.53,181.49,0.03763192]
["bitfinex-derivatives","SOLF0:USTF0",1748023008750,5.5082,181.51,181.49,0.03763192]
["bitfinex-derivatives","SOLF0:USTF0",1748023009154,0.03566823,181.53,181.49,0.03763192]
["bitfinex-derivatives","SOLF0:USTF0",1748023009349,5.5082,181.5,181.49,0.03763192]
["bitfinex-derivatives","SOLF0:USTF0",1748023009754,118.3682,181.5,181.49,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023010643,112.86,181.5,181.49,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023011044,118.3682,181.5,181.49,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023012153,121.44329226,181.5,181.33,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1748023012358,8.58329226,181.47,181.34,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748023012542,5.5104,181.43,181.38,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748023012747,112.88,181.46,181.34,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748023012950,5.5115,181.39,181.38,0.03562387]
["bitfinex-derivatives","SOLF0:USTF0",1748023014559,5.5115,181.39,181.38,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023016565,0.03727964,181.42,181.38,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023016760,112.9,181.39,181.38,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023017065,118.4115,181.39,181.38,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023017250,112.9,181.39,181.25,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748023017558,8.5895449,181.38,181.23,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748023017747,8.5895449,181.38,181.24,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748023017948,112.9,181.39,181.2,118.00664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023017949,8.5944491,181.35,181.2,118.00664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023018154,8.59713274,181.33,181.21,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748023018348,8.59713274,181.33,181.25,0.03976985]
["bitfinex-derivatives","SOLF0:USTF0",1748023018349,0.0392182,181.29,181.25,0.03976985]
["bitfinex-derivatives","SOLF0:USTF0",1748023019251,5.5540182,181.29,181.25,0.03976985]
["bitfinex-derivatives","SOLF0:USTF0",1748023019956,0.0392182,181.29,181.25,0.03976985]
["bitfinex-derivatives","SOLF0:USTF0",1748023020362,112.92,181.36,181.25,0.03976985]
["bitfinex-derivatives","SOLF0:USTF0",1748023020363,118.4325,181.36,181.25,0.03976985]
["bitfinex-derivatives","SOLF0:USTF0",1748023020563,112.92,181.36,181.24,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748023021060,112.92,181.36,181.31,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748023021366,0.0366367,181.35,181.32,0.04223383]
["bitfinex-derivatives","SOLF0:USTF0",1748023021564,5.5494367,181.35,181.32,0.03520897]
["bitfinex-derivatives","SOLF0:USTF0",1748023022769,0.0366367,181.35,181.32,0.03520897]
["bitfinex-derivatives","SOLF0:USTF0",1748023023364,0.0366367,181.35,181.32,5.54880897]
["bitfinex-derivatives","SOLF0:USTF0",1748023023568,0.0366367,181.35,181.32,0.03520897]
["bitfinex-derivatives","SOLF0:USTF0",1748023025660,0.0366367,181.35,181.34,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1748023025873,0.0366367,181.35,181.32,0.03520897]
["bitfinex-derivatives","SOLF0:USTF0",1748023026470,0.0366367,181.35,181.33,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748023027170,0.0366367,181.35,181.32,5.54880897]
["bitfinex-derivatives","SOLF0:USTF0",1748023027672,5.5493367,181.35,181.32,0.03520897]
["bitfinex-derivatives","SOLF0:USTF0",1748023028974,5.513,181.34,181.32,0.03520897]
["bitfinex-derivatives","SOLF0:USTF0",1748023029175,0.0366367,181.35,181.32,0.03520897]
["bitfinex-derivatives","SOLF0:USTF0",1748023029580,5.5133,181.33,181.32,0.03520897]
["bitfinex-derivatives","SOLF0:USTF0",1748023030186,5.5145,181.3,181.24,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748023030387,5.5145,181.3,181.25,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748023030581,5.5145,181.3,181.24,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748023030990,5.5145,181.3,181.25,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748023031283,0.04111834,181.29,181.25,5.55458912]
["bitfinex-derivatives","SOLF0:USTF0",1748023031482,5.55571834,181.29,181.25,0.03888912]
["bitfinex-derivatives","SOLF0:USTF0",1748023031683,0.04111834,181.29,181.25,0.03888912]
["bitfinex-derivatives","SOLF0:USTF0",1748023032974,5.5151,181.28,181.25,0.03888912]
["bitfinex-derivatives","SOLF0:USTF0",1748023033180,0.04111834,181.29,181.25,0.03888912]
["bitfinex-derivatives","SOLF0:USTF0",1748023033888,5.5155,181.26,181.25,0.03888912]
["bitfinex-derivatives","SOLF0:USTF0",1748023035993,113.34,181.41,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1748023036290,5.5126,181.36,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1748023036483,113.34,181.41,181.31,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748023036784,0.0350175,181.38,181.34,0.03906662]
["bitfinex-derivatives","SOLF0:USTF0",1748023036990,5.5471175,181.38,181.34,0.03906662]
["bitfinex-derivatives","SOLF0:USTF0",1748023038093,0.0350175,181.38,181.36,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748023038992,0.0350175,181.38,181.34,0.03906662]
["bitfinex-derivatives","SOLF0:USTF0",1748023040694,5.5124,181.37,181.34,0.03906662]
["bitfinex-derivatives","SOLF0:USTF0",1748023041496,5.5125,181.36,181.34,0.03906662]
["bitfinex-derivatives","SOLF0:USTF0",1748023041894,0.0350175,181.38,181.34,0.03906662]
["bitfinex-derivatives","SOLF0:USTF0",1748023042103,5.5122,181.37,181.34,0.03906662]
["bitfinex-derivatives","SOLF0:USTF0",1748023042391,0.0350175,181.38,181.34,0.03906662]
["bitfinex-derivatives","SOLF0:USTF0",1748023042592,5.5469175,181.38,181.34,0.03906662]
["bitfinex-derivatives","SOLF0:USTF0",1748023043488,5.5121,181.37,181.34,0.03906662]
["bitfinex-derivatives","SOLF0:USTF0",1748023044498,5.5470175,181.38,181.34,0.03906662]
["bitfinex-derivatives","SOLF0:USTF0",1748023044696,0.0350175,181.38,181.34,0.03906662]
["bitfinex-derivatives","SOLF0:USTF0",1748023045195,0.0350175,181.38,181.35,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748023046494,0.0350175,181.38,181.34,0.03906662]
["bitfinex-derivatives","SOLF0:USTF0",1748023046898,113.32,181.37,181.34,0.03906662]
["bitfinex-derivatives","SOLF0:USTF0",1748023047095,5.5127,181.35,181.34,0.03906662]
["bitfinex-derivatives","SOLF0:USTF0",1748023048299,118.8323,181.37,181.34,0.03906662]
["bitfinex-derivatives","SOLF0:USTF0",1748023048597,0.0350175,181.38,181.34,0.03906662]
["bitfinex-derivatives","SOLF0:USTF0",1748023049100,0.0350175,181.38,181.35,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748023049300,0.0350175,181.38,181.34,0.03906662]
["bitfinex-derivatives","SOLF0:USTF0",1748023049701,0.0350175,181.38,181.35,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748023050802,5.5470175,181.38,181.34,5.55206662]
["bitfinex-derivatives","SOLF0:USTF0",1748023051189,104.73086404,181.92,181.34,5.55206662]
["bitfinex-derivatives","SOLF0:USTF0",1748023051190,16.5,181.58,181.34,0.03906662]
["bitfinex-derivatives","SOLF0:USTF0",1748023051398,3.7376,181.49,181.33,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748023051597,129.1430635,181.48,181.32,218.1]
["bitfinex-derivatives","SOLF0:USTF0",1748023051900,129.1430635,181.48,181.29,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748023052202,0.04013895,181.4,181.37,0.03537551]
["bitfinex-derivatives","SOLF0:USTF0",1748023052397,0.03749406,181.4,181.37,0.03535523]
["bitfinex-derivatives","SOLF0:USTF0",1748023052903,0.03749406,181.4,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748023055605,0.03749406,181.4,181.37,0.03535523]
["bitfinex-derivatives","SOLF0:USTF0",1748023056595,5.54889406,181.4,181.37,0.03535523]
["bitfinex-derivatives","SOLF0:USTF0",1748023057304,0.03749406,181.4,181.37,0.03535523]
["bitfinex-derivatives","SOLF0:USTF0",1748023057910,5.5117,181.39,181.37,0.03535523]
["bitfinex-derivatives","SOLF0:USTF0",1748023058810,0.03749406,181.4,181.37,0.03535523]
["bitfinex-derivatives","SOLF0:USTF0",1748023059305,5.5116,181.39,181.37,0.03535523]
["bitfinex-derivatives","SOLF0:USTF0",1748023061603,5.5118,181.38,181.37,0.03535523]
["bitfinex-derivatives","SOLF0:USTF0",1748023062512,5.5116,181.39,181.37,0.03535523]
["bitfinex-derivatives","SOLF0:USTF0",1748023063207,5.5118,181.38,181.37,0.03535523]
["bitfinex-derivatives","SOLF0:USTF0",1748023063713,476.48,181.54,181.37,14.14079267]
["bitfinex-derivatives","SOLF0:USTF0",1748023063912,5.5085,181.49,181.42,8.58543744]
["bitfinex-derivatives","SOLF0:USTF0",1748023064214,476.48,181.54,181.43,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748023064504,5.5081,181.51,181.43,118.548]
["bitfinex-derivatives","SOLF0:USTF0",1748023064707,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023065215,0.04011316,181.49,181.48,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748023067415,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023067815,0.04011316,181.49,181.48,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748023068213,0.04011316,181.49,181.48,120.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748023070010,0.04011316,181.49,181.48,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748023070220,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023070710,0.04011316,181.49,181.46,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748023071214,5.54881316,181.49,181.45,5.5468994]
["bitfinex-derivatives","SOLF0:USTF0",1748023071415,5.54881316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023071610,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023071810,0.04011316,181.49,181.46,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748023072320,0.04011316,181.49,181.45,5.5468994]
["bitfinex-derivatives","SOLF0:USTF0",1748023072818,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023074116,5.5088,181.48,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023074620,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023075319,5.509,181.48,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023075720,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023076923,5.5094,181.46,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023077718,5.5092,181.47,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023078124,5.5089,181.48,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023078317,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023079226,5.5091,181.48,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023079522,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023079725,5.5091,181.47,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023079918,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023080423,5.54881316,181.49,181.45,5.5467994]
["bitfinex-derivatives","SOLF0:USTF0",1748023080725,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023081631,5.5088,181.48,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023081929,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023082725,0.04011316,181.49,181.47,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1748023083025,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023084133,5.5088,181.48,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023084329,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023085136,5.5088,181.48,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023085637,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023085840,5.5094,181.46,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023086039,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023086239,0.04011316,181.49,181.47,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748023086839,5.54871316,181.49,181.46,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748023087139,0.04011316,181.49,181.46,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748023087341,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023087738,0.04011316,181.49,181.47,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1748023087943,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023088242,0.04011316,181.49,181.47,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748023088942,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023089546,0.04011316,181.49,181.46,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748023089745,0.04011316,181.49,181.45,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1748023090546,0.04011316,181.49,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748023094949,114.3,181.59,181.48,394.79886163]
["bitfinex-derivatives","SOLF0:USTF0",1748023095244,114.3,181.59,181.49,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748023095452,114.3,181.59,181.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1748023095844,0.03102982,181.56,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023096650,5.5066,181.55,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023098852,5.5069,181.54,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023099052,0.03102982,181.56,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023099356,5.5068,181.55,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023099654,0.03102982,181.56,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023100455,5.5068,181.55,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023101156,0.03102982,181.56,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023102048,0.03102982,181.56,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748023102348,0.03102982,181.56,181.55,110.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748023102647,0.03102982,181.56,181.55,386.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748023103649,0.03102982,181.56,181.55,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023104655,0.03102982,181.56,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023105154,5.5068,181.55,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023106556,5.53742982,181.56,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023108156,5.5067,181.55,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023109959,0.03102982,181.56,181.53,5.54530477]
["bitfinex-derivatives","SOLF0:USTF0",1748023110761,5.53742982,181.56,181.53,5.54530477]
["bitfinex-derivatives","SOLF0:USTF0",1748023111149,0.03102982,181.56,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023111557,0.03102982,181.56,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748023111860,0.03102982,181.56,181.55,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748023112359,0.03102982,181.56,181.53,276.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023114165,0.03102982,181.56,181.53,281.54540477]
["bitfinex-derivatives","SOLF0:USTF0",1748023114557,0.03102982,181.56,181.53,276.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023114864,5.5068,181.55,181.53,276.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023115063,0.03102982,181.56,181.53,276.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023115266,0.03102982,181.56,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023115657,5.5069,181.54,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023117367,5.5067,181.55,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023117963,5.53732982,181.56,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023118159,0.03102982,181.56,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023118467,5.5067,181.55,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023119671,5.5069,181.54,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023120469,0.03102982,181.56,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023120470,5.5067,181.55,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023120772,0.03102982,181.56,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023121170,5.5068,181.55,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023121976,5.5069,181.54,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023123873,0.03102982,181.56,181.53,0.03820477]
["bitfinex-derivatives","SOLF0:USTF0",1748023124171,0.03102982,181.56,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748023126273,114.26,181.63,181.59,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748023126474,477.8407,181.66,181.59,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748023126677,5.5048,181.61,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748023127177,5.5045,181.62,181.57,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748023127474,5.5045,181.62,181.59,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748023128076,5.505,181.61,181.58,5.54270958]
["bitfinex-derivatives","SOLF0:USTF0",1748023130579,5.5046,181.62,181.59,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748023130978,477.8407,181.66,181.58,0.03700958]
["bitfinex-derivatives","SOLF0:USTF0",1748023131678,5.505,181.61,181.58,5.54250958]
["bitfinex-derivatives","SOLF0:USTF0",1748023131867,113.24,181.63,181.58,0.03700958]
["bitfinex-derivatives","SOLF0:USTF0",1748023132272,5.5054,181.59,181.58,0.03700958]
["bitfinex-derivatives","SOLF0:USTF0",1748023135882,118.7454,181.59,181.58,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748023136382,120.5826,181.59,181.58,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748023150302,118.7454,181.59,181.58,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748023150799,0.03495898,181.6,181.58,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748023150800,0.03495898,181.6,181.58,5.50540958]
["bitfinex-derivatives","SOLF0:USTF0",1748023151008,0.03495898,181.6,181.58,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748023153003,5.54035898,181.6,181.58,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748023153209,0.03495898,181.6,181.58,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748023153604,5.5054,181.59,181.58,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748023187244,118.5654,181.59,181.58,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748023196559,5.5079,181.51,181.49,495.461]
["bitfinex-derivatives","SOLF0:USTF0",1748023196750,113.06,181.59,181.49,495.461]
["bitfinex-derivatives","SOLF0:USTF0",1748023197048,5.5075,181.53,181.49,495.461]
["bitfinex-derivatives","SOLF0:USTF0",1748023197448,5.54450958,181.53,181.49,495.50307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023197744,0.03700958,181.53,181.49,495.50307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023197947,0.03700958,181.53,181.49,390.84307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023198147,5.5076,181.52,181.49,390.84307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023198447,0.03700958,181.53,181.49,390.84307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023199441,0.03700958,181.53,181.49,277.86307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023199950,0.03700958,181.53,181.49,1.86307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023200145,5.5081,181.5,181.49,1.86307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023200845,5.5079,181.51,181.49,1.86307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023201246,0.03700958,181.53,181.49,1.86307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023202055,5.5081,181.51,181.49,1.86307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023204248,5.5076,181.52,181.49,1.86307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023204446,0.03700958,181.53,181.49,277.86307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023204840,0.03700958,181.53,181.49,283.37137959]
["bitfinex-derivatives","SOLF0:USTF0",1748023204841,5.5075,181.52,181.49,283.37137959]
["bitfinex-derivatives","SOLF0:USTF0",1748023205046,0.03700958,181.53,181.49,277.86307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023205443,0.03700958,181.53,181.49,1.86307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023205855,5.5081,181.5,181.49,1.86307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023206046,0.03700958,181.53,181.49,1.86307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023206854,5.508,181.51,181.49,1.86307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023207055,0.03700958,181.53,181.49,1.86307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023207357,5.5081,181.5,181.49,1.86307959]
["bitfinex-derivatives","SOLF0:USTF0",1748023207849,5.5081,181.5,181.49,0.04207959]
["bitfinex-derivatives","SOLF0:USTF0",1748023208452,5.5097,181.45,181.43,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748023209250,5.5095,181.46,181.43,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748023209447,5.5095,181.46,181.45,0.0404945]
["bitfinex-derivatives","SOLF0:USTF0",1748023210260,5.5095,181.46,181.45,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023210463,5.5103,181.43,181.42,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023210652,8.57886163,181.46,181.42,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023210653,113.02,181.47,181.42,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023211056,5.51,181.44,181.42,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023211251,113.02,181.46,181.42,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023211455,5.5098,181.45,181.42,0.03514846]
["bitfinex-derivatives","SOLF0:USTF0",1748023211650,113.05987956,181.46,181.42,0.03514846]
["bitfinex-derivatives","SOLF0:USTF0",1748023211960,5.5101,181.44,181.42,0.03514846]
["bitfinex-derivatives","SOLF0:USTF0",1748023212459,5.5103,181.43,181.42,0.03514846]
["bitfinex-derivatives","SOLF0:USTF0",1748023214261,5.512,181.38,181.36,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023214459,113.04,181.41,181.35,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748023214853,5.5114,181.4,181.35,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748023215354,0.03686037,181.39,181.36,5.55283291]
["bitfinex-derivatives","SOLF0:USTF0",1748023215658,0.03686037,181.39,181.36,0.04063291]
["bitfinex-derivatives","SOLF0:USTF0",1748023215853,5.54856037,181.39,181.36,0.04063291]
["bitfinex-derivatives","SOLF0:USTF0",1748023216159,0.03686037,181.39,181.36,0.04063291]
["bitfinex-derivatives","SOLF0:USTF0",1748023216359,5.5118,181.38,181.36,0.04063291]
["bitfinex-derivatives","SOLF0:USTF0",1748023216859,0.03686037,181.39,181.36,0.04063291]
["bitfinex-derivatives","SOLF0:USTF0",1748023217359,0.03686037,181.39,181.36,5.55293291]
["bitfinex-derivatives","SOLF0:USTF0",1748023218458,0.03686037,181.39,181.37,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1748023218661,0.03686037,181.39,181.36,0.04063291]
["bitfinex-derivatives","SOLF0:USTF0",1748023219360,5.5121,181.37,181.36,0.04063291]
["bitfinex-derivatives","SOLF0:USTF0",1748023221059,5.5119,181.38,181.36,0.04063291]
["bitfinex-derivatives","SOLF0:USTF0",1748023221358,112.96,181.49,181.36,281.56063291]
["bitfinex-derivatives","SOLF0:USTF0",1748023221560,112.96,181.49,181.38,8.57886163]
["bitfinex-derivatives","SOLF0:USTF0",1748023221751,112.96,181.49,181.39,106.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748023221956,112.96,181.49,181.4,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748023222158,5.5089,181.48,181.44,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748023222357,5.54978963,181.48,181.44,276.03578714]
["bitfinex-derivatives","SOLF0:USTF0",1748023222964,5.5091,181.47,181.44,276.03578714]
["bitfinex-derivatives","SOLF0:USTF0",1748023223165,0.04088963,181.48,181.44,276.03578714]
["bitfinex-derivatives","SOLF0:USTF0",1748023223666,5.5093,181.47,181.44,276.03578714]
["bitfinex-derivatives","SOLF0:USTF0",1748023224069,0.04088963,181.48,181.44,276.03578714]
["bitfinex-derivatives","SOLF0:USTF0",1748023224260,5.5094,181.46,181.44,276.03578714]
["bitfinex-derivatives","SOLF0:USTF0",1748023224569,0.04088963,181.48,181.44,276.03578714]
["bitfinex-derivatives","SOLF0:USTF0",1748023225866,5.5093,181.47,181.44,276.03578714]
["bitfinex-derivatives","SOLF0:USTF0",1748023226269,0.04088963,181.48,181.44,276.03578714]
["bitfinex-derivatives","SOLF0:USTF0",1748023226662,5.5091,181.47,181.44,276.03578714]
["bitfinex-derivatives","SOLF0:USTF0",1748023227472,0.04088963,181.48,181.45,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1748023227659,0.04088963,181.48,181.45,114.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748023229072,589.02,181.53,181.47,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748023229370,589.02,181.53,181.46,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1748023229866,589.02,181.53,181.41,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023230075,8.57886163,181.48,181.41,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023230267,112.96,181.47,181.45,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023230474,112.96,181.47,181.37,277.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748023230666,8.57886163,181.45,181.37,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748023230865,5.5116,181.39,181.37,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748023231172,8.57886163,181.45,181.37,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748023231173,112.94,181.43,181.37,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748023231469,5.5114,181.4,181.38,0.03795329]
["bitfinex-derivatives","SOLF0:USTF0",1748023231872,0.03864258,181.42,181.38,0.03795329]
["bitfinex-derivatives","SOLF0:USTF0",1748023232165,0.03864258,181.42,181.38,112.97795329]
["bitfinex-derivatives","SOLF0:USTF0",1748023232366,112.94,181.47,181.39,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748023232566,118.4491,181.47,181.39,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748023232768,112.94,181.47,181.39,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748023233072,5.5096,181.46,181.39,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748023233372,0.03903605,181.44,181.39,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748023233771,0.03903605,181.44,181.43,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748023235366,0.03903605,181.44,181.42,0.03847258]
["bitfinex-derivatives","SOLF0:USTF0",1748023235562,0.03903605,181.44,181.42,5.54897258]
["bitfinex-derivatives","SOLF0:USTF0",1748023235875,0.03903605,181.44,181.42,0.03847258]
["bitfinex-derivatives","SOLF0:USTF0",1748023237668,0.03903605,181.44,181.42,5.54897258]
["bitfinex-derivatives","SOLF0:USTF0",1748023238178,0.03903605,181.44,181.43,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748023238681,112.94,181.51,181.43,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023238878,112.94,181.51,181.46,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748023239579,0.03704487,181.5,181.47,0.04175029]
["bitfinex-derivatives","SOLF0:USTF0",1748023239972,0.03704487,181.5,181.47,276.04175029]
["bitfinex-derivatives","SOLF0:USTF0",1748023240286,0.03704487,181.5,181.49,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748023241784,112.94,181.55,181.52,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748023242593,118.4467,181.55,181.52,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748023242882,118.4467,181.55,181.52,5.5450145]
["bitfinex-derivatives","SOLF0:USTF0",1748023243072,118.4467,181.55,181.52,0.0376145]
["bitfinex-derivatives","SOLF0:USTF0",1748023243486,112.94,181.55,181.52,0.0376145]
["bitfinex-derivatives","SOLF0:USTF0",1748023244287,114.8111,181.59,181.52,104.7376145]
["bitfinex-derivatives","SOLF0:USTF0",1748023244583,5.5062,181.57,181.54,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748023244787,112.92,181.63,181.54,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023244989,112.92,181.63,181.57,0.03587286]
["bitfinex-derivatives","SOLF0:USTF0",1748023245187,112.92,181.63,181.58,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748023246185,5.5054,181.59,181.58,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748023246582,112.92,181.63,181.58,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748023246789,5.5054,181.59,181.58,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748023246982,112.92,181.63,181.57,276.03587286]
["bitfinex-derivatives","SOLF0:USTF0",1748023247183,112.92,181.63,181.57,0.03587286]
["bitfinex-derivatives","SOLF0:USTF0",1748023249091,5.5057,181.58,181.57,0.03587286]
["bitfinex-derivatives","SOLF0:USTF0",1748023251489,112.92,181.63,181.57,0.03587286]
["bitfinex-derivatives","SOLF0:USTF0",1748023251885,8.57886163,181.61,181.57,0.03587286]
["bitfinex-derivatives","SOLF0:USTF0",1748023252286,5.5057,181.58,181.57,0.03587286]
["bitfinex-derivatives","SOLF0:USTF0",1748023252494,118.3057,181.58,181.57,0.03587286]
["bitfinex-derivatives","SOLF0:USTF0",1748023264014,112.8,181.58,181.57,0.03587286]
["bitfinex-derivatives","SOLF0:USTF0",1748023264216,112.8,181.62,181.57,276.03587286]
["bitfinex-derivatives","SOLF0:USTF0",1748023265306,5.5057,181.58,181.57,276.03587286]
["bitfinex-derivatives","SOLF0:USTF0",1748023265510,5.5057,181.58,181.57,0.03587286]
["bitfinex-derivatives","SOLF0:USTF0",1748023270709,5.5057,181.58,181.49,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023270710,5.5081,181.5,181.49,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023270908,5.5081,181.5,181.48,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023271209,112.8,181.54,181.48,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023271414,5.5082,181.5,181.45,380.66]
["bitfinex-derivatives","SOLF0:USTF0",1748023271808,0.03618065,181.49,181.46,0.0407006]
["bitfinex-derivatives","SOLF0:USTF0",1748023272410,5.5065,181.56,181.52,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748023272612,5.5065,181.56,181.52,281.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748023273014,5.5061,181.57,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1748023273218,112.8,181.62,181.53,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023273413,112.8,181.62,181.56,0.03601443]
["bitfinex-derivatives","SOLF0:USTF0",1748023273621,5.5052,181.6,181.56,281.54211443]
["bitfinex-derivatives","SOLF0:USTF0",1748023273816,112.8,181.62,181.56,276.03601443]
["bitfinex-derivatives","SOLF0:USTF0",1748023274123,5.5048,181.61,181.57,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1748023274322,5.5048,181.61,181.57,380.68]
["bitfinex-derivatives","SOLF0:USTF0",1748023274813,112.8,181.66,181.57,380.68]
["bitfinex-derivatives","SOLF0:USTF0",1748023275014,112.8,181.66,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023275413,5.5048,181.61,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023276817,5.5046,181.62,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023278626,5.5048,181.61,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023279515,5.5046,181.62,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023280524,5.5048,181.61,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023282025,5.5046,181.62,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023282319,112.8,181.66,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023282519,5.5038,181.65,181.62,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748023282720,5.5038,181.65,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023283521,5.5034,181.66,181.6,276.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023283821,5.5034,181.66,181.6,277.97312567]
["bitfinex-derivatives","SOLF0:USTF0",1748023284122,5.5034,181.66,181.61,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748023284312,5.5037,181.65,181.6,277.97312567]
["bitfinex-derivatives","SOLF0:USTF0",1748023284515,112.7,181.7,181.6,277.97312567]
["bitfinex-derivatives","SOLF0:USTF0",1748023284918,112.7,181.7,181.6,283.47802567]
["bitfinex-derivatives","SOLF0:USTF0",1748023285421,5.5039,181.64,181.6,283.47802567]
["bitfinex-derivatives","SOLF0:USTF0",1748023285924,112.7,181.7,181.6,277.97312567]
["bitfinex-derivatives","SOLF0:USTF0",1748023286424,121.27886163,181.7,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023286809,5.5048,181.61,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023289627,112.7,181.64,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023290520,5.5048,181.61,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023294425,112.7,181.64,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023297133,5.5048,181.61,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023297433,112.7,181.64,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023297634,5.5047,181.62,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023298136,112.7,181.64,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023298837,5.5042,181.63,181.6,5.54732567]
["bitfinex-derivatives","SOLF0:USTF0",1748023299332,5.5046,181.62,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023299541,112.7,181.64,181.6,0.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023299731,112.7,181.64,181.6,276.04232567]
["bitfinex-derivatives","SOLF0:USTF0",1748023299930,5.5036,181.66,181.63,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748023300131,112.68,181.69,181.63,0.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1748023300830,112.68,181.69,181.63,276.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1748023301140,5.5039,181.64,181.63,276.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1748023303050,112.68,181.69,181.63,276.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1748023303244,112.68,181.73,181.63,112.71601414]
["bitfinex-derivatives","SOLF0:USTF0",1748023303544,112.68,181.74,181.66,0.03957257]
["bitfinex-derivatives","SOLF0:USTF0",1748023303836,112.68,181.74,181.68,0.03973674]
["bitfinex-derivatives","SOLF0:USTF0",1748023304249,5.5024,181.69,181.68,0.03973674]
["bitfinex-derivatives","SOLF0:USTF0",1748023305147,5.5021,181.7,181.68,0.03973674]
["bitfinex-derivatives","SOLF0:USTF0",1748023305745,5.5024,181.69,181.68,0.03973674]
["bitfinex-derivatives","SOLF0:USTF0",1748023306044,112.68,181.74,181.68,0.03973674]
["bitfinex-derivatives","SOLF0:USTF0",1748023306433,5.5024,181.69,181.68,0.03973674]
["bitfinex-derivatives","SOLF0:USTF0",1748023309742,112.68,181.74,181.68,0.03973674]
["bitfinex-derivatives","SOLF0:USTF0",1748023311148,5.5024,181.69,181.68,0.03973674]
["bitfinex-derivatives","SOLF0:USTF0",1748023311344,5.5024,181.69,181.68,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023314147,118.14217325,181.7,181.68,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023314637,112.63997325,181.7,181.68,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023315246,5.5024,181.69,181.68,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023315851,118.14207325,181.7,181.68,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023316145,112.63997325,181.7,181.68,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023316849,5.5024,181.69,181.68,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023319244,0.03997325,181.7,181.68,112.60003674]
["bitfinex-derivatives","SOLF0:USTF0",1748023319747,0.03997325,181.7,181.69,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748023320248,0.03997325,181.7,181.68,112.60003674]
["bitfinex-derivatives","SOLF0:USTF0",1748023320648,0.03997325,181.7,181.68,118.10263674]
["bitfinex-derivatives","SOLF0:USTF0",1748023320845,0.03997325,181.7,181.68,112.60003674]
["bitfinex-derivatives","SOLF0:USTF0",1748023321048,13.65551221,181.86,181.69,13.96090798]
["bitfinex-derivatives","SOLF0:USTF0",1748023321245,13.65551221,181.86,181.71,13.96090798]
["bitfinex-derivatives","SOLF0:USTF0",1748023321450,13.65551221,181.86,181.72,221.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748023321952,13.65551221,181.86,181.77,0.0395137]
["bitfinex-derivatives","SOLF0:USTF0",1748023322451,5.4995,181.79,181.77,0.0395137]
["bitfinex-derivatives","SOLF0:USTF0",1748023322752,112.58,181.83,181.77,0.0395137]
["bitfinex-derivatives","SOLF0:USTF0",1748023323751,5.4997,181.78,181.77,0.0395137]
["bitfinex-derivatives","SOLF0:USTF0",1748023324253,5.501,181.74,181.69,502.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748023324453,5.501,181.74,181.69,226.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748023324644,112.58,181.79,181.69,220.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748023324850,5.5003,181.76,181.69,220.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748023325148,0.03950588,181.74,181.71,0.03672174]
["bitfinex-derivatives","SOLF0:USTF0",1748023326856,5.5015,181.72,181.71,0.03672174]
["bitfinex-derivatives","SOLF0:USTF0",1748023330050,5.5015,181.72,181.71,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023330556,5.504,181.64,181.59,108.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748023330853,112.58,181.68,181.59,113.974]
["bitfinex-derivatives","SOLF0:USTF0",1748023331151,112.58,181.68,181.59,108.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748023331349,112.58,181.68,181.55,6.91374792]
["bitfinex-derivatives","SOLF0:USTF0",1748023331550,5.5045,181.62,181.61,0.03531272]
["bitfinex-derivatives","SOLF0:USTF0",1748023331756,118.0845,181.62,181.61,0.03531272]
["bitfinex-derivatives","SOLF0:USTF0",1748023332856,112.58,181.62,181.61,0.03531272]
["bitfinex-derivatives","SOLF0:USTF0",1748023334455,118.0845,181.62,181.61,0.03531272]
["bitfinex-derivatives","SOLF0:USTF0",1748023339061,118.0845,181.62,181.61,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023339364,112.58,181.62,181.52,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023339657,112.58,181.62,181.5,388.62]
["bitfinex-derivatives","SOLF0:USTF0",1748023339960,5.5075,181.53,181.5,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023340160,5.54564063,181.53,181.5,0.04160048]
["bitfinex-derivatives","SOLF0:USTF0",1748023340458,5.5078,181.52,181.5,0.04160048]
["bitfinex-derivatives","SOLF0:USTF0",1748023340844,0.03814063,181.53,181.5,0.04160048]
["bitfinex-derivatives","SOLF0:USTF0",1748023341247,5.5078,181.51,181.5,0.04160048]
["bitfinex-derivatives","SOLF0:USTF0",1748023341958,5.5078,181.51,181.5,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748023342256,5.5091,181.47,181.46,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023342463,118.3091,181.47,181.46,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023342862,112.8,181.47,181.38,277.83]
["bitfinex-derivatives","SOLF0:USTF0",1748023343060,112.8,181.47,181.41,0.03748926]
["bitfinex-derivatives","SOLF0:USTF0",1748023343260,5.5106,181.42,181.41,0.03748926]
["bitfinex-derivatives","SOLF0:USTF0",1748023344970,112.8,181.43,181.41,0.03748926]
["bitfinex-derivatives","SOLF0:USTF0",1748023345459,118.3105,181.43,181.41,0.03748926]
["bitfinex-derivatives","SOLF0:USTF0",1748023345664,112.8,181.43,181.41,0.03748926]
["bitfinex-derivatives","SOLF0:USTF0",1748023347067,118.3105,181.43,181.41,0.03748926]
["bitfinex-derivatives","SOLF0:USTF0",1748023347564,112.8,181.43,181.41,0.03748926]
["bitfinex-derivatives","SOLF0:USTF0",1748023347961,0.04221489,181.44,181.41,0.03748926]
["bitfinex-derivatives","SOLF0:USTF0",1748023348862,5.5105,181.43,181.41,0.03748926]
["bitfinex-derivatives","SOLF0:USTF0",1748023349564,5.55231489,181.44,181.41,0.03748926]
["bitfinex-derivatives","SOLF0:USTF0",1748023350263,5.5105,181.43,181.41,0.03748926]
["bitfinex-derivatives","SOLF0:USTF0",1748023350465,0.04221489,181.44,181.41,0.03748926]
["bitfinex-derivatives","SOLF0:USTF0",1748023351167,5.55241489,181.44,181.41,0.03748926]
["bitfinex-derivatives","SOLF0:USTF0",1748023351768,0.04221489,181.44,181.41,0.03748926]
["bitfinex-derivatives","SOLF0:USTF0",1748023353666,0.04221489,181.44,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748023353870,0.04221489,181.44,181.41,0.03748926]
["bitfinex-derivatives","SOLF0:USTF0",1748023354162,0.04221489,181.44,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748023354468,0.04221489,181.44,181.41,0.03748926]
["bitfinex-derivatives","SOLF0:USTF0",1748023354965,0.04221489,181.44,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748023355162,0.04221489,181.44,181.41,0.03748926]
["bitfinex-derivatives","SOLF0:USTF0",1748023355468,0.04221489,181.44,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748023356170,0.04221489,181.44,181.43,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748023356476,0.04221489,181.44,181.41,0.03748926]
["bitfinex-derivatives","SOLF0:USTF0",1748023356773,0.04221489,181.44,181.42,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748023357366,0.04221489,181.44,181.43,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748023357675,11.0104,181.6,181.43,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023357676,112.88,181.51,181.43,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023358373,5.507,181.54,181.43,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023358558,112.88,181.55,181.43,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023358763,0.03609726,181.51,181.47,0.04186995]
["bitfinex-derivatives","SOLF0:USTF0",1748023358965,0.03609726,181.51,181.47,112.92186995]
["bitfinex-derivatives","SOLF0:USTF0",1748023359271,0.03609726,181.51,181.5,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748023360771,0.03609726,181.51,181.47,0.04186995]
["bitfinex-derivatives","SOLF0:USTF0",1748023361780,0.03609726,181.51,181.49,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748023362168,0.03609726,181.51,181.47,0.04186995]
["bitfinex-derivatives","SOLF0:USTF0",1748023363572,5.5084,181.5,181.47,5.55066995]
["bitfinex-derivatives","SOLF0:USTF0",1748023363777,0.03609726,181.51,181.47,0.04186995]
["bitfinex-derivatives","SOLF0:USTF0",1748023364076,0.03609726,181.51,181.49,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748023365277,0.03609726,181.51,181.5,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748023365574,0.03609726,181.51,181.47,0.04186995]
["bitfinex-derivatives","SOLF0:USTF0",1748023366474,5.54399726,181.51,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748023366674,0.03609726,181.51,181.47,0.04186995]
["bitfinex-derivatives","SOLF0:USTF0",1748023367684,0.03609726,181.51,181.5,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748023368879,112.86,181.59,181.5,380.7]
["bitfinex-derivatives","SOLF0:USTF0",1748023369182,118.3655,181.59,181.5,380.7]
["bitfinex-derivatives","SOLF0:USTF0",1748023369375,112.86,181.59,181.51,116.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748023369780,5.5058,181.58,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748023369973,0.03506262,181.58,181.55,0.03653105]
["bitfinex-derivatives","SOLF0:USTF0",1748023370282,0.03506262,181.58,181.56,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1748023370688,0.03506262,181.58,181.55,0.03653105]
["bitfinex-derivatives","SOLF0:USTF0",1748023371685,5.54096262,181.58,181.55,0.03653105]
["bitfinex-derivatives","SOLF0:USTF0",1748023372183,5.54096262,181.58,181.55,5.54303105]
["bitfinex-derivatives","SOLF0:USTF0",1748023372996,5.54096262,181.58,181.55,0.03653105]
["bitfinex-derivatives","SOLF0:USTF0",1748023373488,5.54096262,181.58,181.55,5.54303105]
["bitfinex-derivatives","SOLF0:USTF0",1748023373688,5.54096262,181.58,181.55,281.54303105]
["bitfinex-derivatives","SOLF0:USTF0",1748023373984,0.03506262,181.58,181.55,0.03653105]
["bitfinex-derivatives","SOLF0:USTF0",1748023374383,5.506,181.57,181.55,0.03653105]
["bitfinex-derivatives","SOLF0:USTF0",1748023374584,0.03506262,181.58,181.55,0.03653105]
["bitfinex-derivatives","SOLF0:USTF0",1748023375386,5.54106262,181.58,181.55,0.03653105]
["bitfinex-derivatives","SOLF0:USTF0",1748023375786,0.03506262,181.58,181.55,0.03653105]
["bitfinex-derivatives","SOLF0:USTF0",1748023376494,5.5063,181.56,181.55,0.03653105]
["bitfinex-derivatives","SOLF0:USTF0",1748023380702,5.5063,181.56,181.55,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023383003,5.508,181.51,181.48,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023383206,112.72,181.53,181.45,392.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748023383407,112.72,181.52,181.45,398.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748023383608,112.72,181.52,181.45,392.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748023384107,0.03703285,181.5,181.47,0.03582981]
["bitfinex-derivatives","SOLF0:USTF0",1748023384309,0.03703285,181.5,181.47,276.03582981]
["bitfinex-derivatives","SOLF0:USTF0",1748023384911,0.03703285,181.5,181.49,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748023385410,0.03703285,181.5,181.48,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748023385603,0.03703285,181.5,181.47,276.03582981]
["bitfinex-derivatives","SOLF0:USTF0",1748023386012,5.54523285,181.5,181.47,281.54452981]
["bitfinex-derivatives","SOLF0:USTF0",1748023386308,0.03703285,181.5,181.47,276.03582981]
["bitfinex-derivatives","SOLF0:USTF0",1748023386911,0.03703285,181.5,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748023387309,0.03703285,181.5,181.47,276.03582981]
["bitfinex-derivatives","SOLF0:USTF0",1748023388309,0.03703285,181.5,181.49,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748023388711,112.72,181.58,181.48,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1748023388909,5.5069,181.55,181.52,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748023389110,5.5069,181.55,181.52,281.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748023389310,112.72,181.58,181.52,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023389510,5.5062,181.57,181.52,281.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748023389710,0.03588611,181.56,181.53,0.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1748023390210,5.54238611,181.56,181.53,5.54879193]
["bitfinex-derivatives","SOLF0:USTF0",1748023390405,0.03588611,181.56,181.53,276.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1748023390812,5.5067,181.55,181.53,276.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1748023391411,5.5069,181.54,181.53,276.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1748023392213,0.03588611,181.56,181.53,276.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1748023392714,5.5069,181.54,181.53,0.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1748023394414,5.5067,181.55,181.53,0.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1748023394815,0.03588611,181.56,181.53,0.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1748023395316,5.5069,181.54,181.53,0.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1748023396619,5.5067,181.55,181.53,0.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1748023396810,0.03588611,181.56,181.53,0.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1748023397116,5.54238611,181.56,181.53,0.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1748023397313,5.54238611,181.56,181.53,276.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1748023398616,5.5067,181.55,181.53,276.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1748023399716,5.5069,181.54,181.53,276.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1748023400413,5.5069,181.54,181.53,0.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1748023400619,5.509,181.48,181.46,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1748023400814,112.72,181.49,181.45,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023401019,112.72,181.48,181.45,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023401320,5.5094,181.46,181.45,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023402616,0.04179007,181.47,181.45,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023403321,5.5094,181.46,181.45,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023404119,5.5097,181.45,181.44,0.03672356]
["bitfinex-derivatives","SOLF0:USTF0",1748023407911,5.55089007,181.47,181.44,0.03672356]
["bitfinex-derivatives","SOLF0:USTF0",1748023408115,0.04179007,181.47,181.44,0.03672356]
["bitfinex-derivatives","SOLF0:USTF0",1748023409219,0.04179007,181.47,181.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748023409424,112.94,181.52,181.45,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023409622,112.94,181.52,181.45,279.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748023409923,112.94,181.52,181.45,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748023410118,226.2093829,181.52,181.44,2.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023410319,8.5693829,181.48,181.44,2.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023410522,114.7786,181.47,181.44,2.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023410721,5.5097,181.45,181.44,2.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023412320,5.52,181.45,181.34,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1748023412627,13.99341926,181.46,181.34,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748023412928,5.512,181.38,181.34,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748023413226,112.94,181.4,181.34,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1748023413422,0.03479406,181.39,181.35,0.03943348]
["bitfinex-derivatives","SOLF0:USTF0",1748023414225,5.5118,181.38,181.35,0.03943348]
["bitfinex-derivatives","SOLF0:USTF0",1748023414526,0.03479406,181.39,181.35,0.03943348]
["bitfinex-derivatives","SOLF0:USTF0",1748023415824,0.03479406,181.39,181.36,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748023416127,0.03479406,181.39,181.35,0.03943348]
["bitfinex-derivatives","SOLF0:USTF0",1748023416319,0.03479406,181.39,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748023417216,0.03479406,181.39,181.37,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1748023417822,0.03479406,181.39,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748023420130,0.03479406,181.39,181.35,276.03943348]
["bitfinex-derivatives","SOLF0:USTF0",1748023420628,0.03479406,181.39,181.36,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748023421832,5.54629406,181.39,181.36,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748023422128,0.03479406,181.39,181.36,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748023423622,113.0,181.38,181.35,0.03943348]
["bitfinex-derivatives","SOLF0:USTF0",1748023424232,5.5124,181.36,181.35,0.03943348]
["bitfinex-derivatives","SOLF0:USTF0",1748023424432,113.0,181.38,181.28,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023424728,126.99341926,181.38,181.28,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023424928,5.5142,181.3,181.28,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023425425,5.5142,181.3,181.27,0.0376676]
["bitfinex-derivatives","SOLF0:USTF0",1748023425630,5.5145,181.29,181.27,0.0376676]
["bitfinex-derivatives","SOLF0:USTF0",1748023425929,0.03808994,181.31,181.27,0.0376676]
["bitfinex-derivatives","SOLF0:USTF0",1748023426732,5.5142,181.3,181.27,0.0376676]
["bitfinex-derivatives","SOLF0:USTF0",1748023427130,5.5142,181.3,181.27,5.5527676]
["bitfinex-derivatives","SOLF0:USTF0",1748023427330,5.5145,181.29,181.27,0.0376676]
["bitfinex-derivatives","SOLF0:USTF0",1748023428030,5.5142,181.3,181.27,0.0376676]
["bitfinex-derivatives","SOLF0:USTF0",1748023428230,5.5142,181.3,181.27,5.5527676]
["bitfinex-derivatives","SOLF0:USTF0",1748023428530,5.55198994,181.31,181.27,0.0376676]
["bitfinex-derivatives","SOLF0:USTF0",1748023428731,0.03808994,181.31,181.27,0.0376676]
["bitfinex-derivatives","SOLF0:USTF0",1748023428932,0.03808994,181.31,181.27,5.5527676]
["bitfinex-derivatives","SOLF0:USTF0",1748023429126,5.5144,181.3,181.27,5.5527676]
["bitfinex-derivatives","SOLF0:USTF0",1748023429433,0.03808994,181.31,181.28,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748023429632,0.03808994,181.31,181.27,0.0376676]
["bitfinex-derivatives","SOLF0:USTF0",1748023430028,0.03808994,181.31,181.27,5.5526676]
["bitfinex-derivatives","SOLF0:USTF0",1748023430332,5.5144,181.3,181.27,5.5526676]
["bitfinex-derivatives","SOLF0:USTF0",1748023430826,5.5144,181.3,181.27,0.0376676]
["bitfinex-derivatives","SOLF0:USTF0",1748023431038,5.5146,181.29,181.27,0.0376676]
["bitfinex-derivatives","SOLF0:USTF0",1748023431636,5.5146,181.29,181.27,5.5527676]
["bitfinex-derivatives","SOLF0:USTF0",1748023431831,0.03808994,181.31,181.27,0.0376676]
["bitfinex-derivatives","SOLF0:USTF0",1748023433035,5.5148,181.28,181.27,0.0376676]
["bitfinex-derivatives","SOLF0:USTF0",1748023438132,5.5148,181.28,181.27,6.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023438330,112.84,181.28,181.16,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1748023438531,8.59513749,181.27,181.16,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1748023438728,8.59513749,181.27,181.2,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748023438930,112.84,181.28,181.16,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1748023439130,112.84,181.28,181.24,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748023439332,112.87575616,181.28,181.24,5.55634503]
["bitfinex-derivatives","SOLF0:USTF0",1748023439732,112.87575616,181.28,181.24,0.04044503]
["bitfinex-derivatives","SOLF0:USTF0",1748023440435,5.5157,181.25,181.24,0.04044503]
["bitfinex-derivatives","SOLF0:USTF0",1748023441235,5.5155,181.26,181.24,0.04044503]
["bitfinex-derivatives","SOLF0:USTF0",1748023441642,112.87575616,181.28,181.24,0.04044503]
["bitfinex-derivatives","SOLF0:USTF0",1748023442442,5.5157,181.25,181.24,0.04044503]
["bitfinex-derivatives","SOLF0:USTF0",1748023443740,5.5173,181.2,181.16,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748023443943,112.86,181.23,181.14,390.8479]
["bitfinex-derivatives","SOLF0:USTF0",1748023444141,5.5182,181.17,181.14,390.8479]
["bitfinex-derivatives","SOLF0:USTF0",1748023444440,112.86,181.23,181.14,277.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748023444628,0.0389242,181.2,181.17,0.03536471]
["bitfinex-derivatives","SOLF0:USTF0",1748023445038,112.86,181.19,181.17,0.03536471]
["bitfinex-derivatives","SOLF0:USTF0",1748023445434,5.5179,181.18,181.17,0.03536471]
["bitfinex-derivatives","SOLF0:USTF0",1748023446240,112.86,181.19,181.08,10.85544792]
["bitfinex-derivatives","SOLF0:USTF0",1748023446534,8.59513749,181.18,181.08,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023446740,5.52,181.11,181.08,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023446937,112.88,181.13,181.08,5.08664792]
["bitfinex-derivatives","SOLF0:USTF0",1748023447138,112.9153715,181.12,181.09,0.03959084]
["bitfinex-derivatives","SOLF0:USTF0",1748023447341,112.88,181.11,181.09,0.03959084]
["bitfinex-derivatives","SOLF0:USTF0",1748023448234,5.5203,181.1,181.09,0.03959084]
["bitfinex-derivatives","SOLF0:USTF0",1748023448437,112.88,181.11,181.09,0.03959084]
["bitfinex-derivatives","SOLF0:USTF0",1748023448935,5.5203,181.1,181.09,0.03959084]
["bitfinex-derivatives","SOLF0:USTF0",1748023449133,5.5203,181.1,181.01,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748023449134,112.88,181.11,181.01,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748023449334,5.5212,181.07,181.01,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1748023449544,118.4012,181.07,181.01,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1748023449940,112.88,181.07,180.97,10.86214792]
["bitfinex-derivatives","SOLF0:USTF0",1748023450139,0.03837976,181.04,181.01,0.03714825]
["bitfinex-derivatives","SOLF0:USTF0",1748023450538,112.9,181.03,181.01,0.03714825]
["bitfinex-derivatives","SOLF0:USTF0",1748023451439,0.03837976,181.04,181.01,0.03714825]
["bitfinex-derivatives","SOLF0:USTF0",1748023452344,0.03837976,181.04,181.03,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748023452949,112.9,181.08,181.02,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748023453148,476.86,181.11,181.08,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748023453443,476.86,181.11,181.02,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748023453636,112.94,181.12,181.09,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748023453840,112.97632896,181.12,181.09,5.55801194]
["bitfinex-derivatives","SOLF0:USTF0",1748023454148,112.97632896,181.12,181.09,0.03761194]
["bitfinex-derivatives","SOLF0:USTF0",1748023454341,112.97632896,181.12,181.09,5.55811194]
["bitfinex-derivatives","SOLF0:USTF0",1748023454538,112.97632896,181.12,181.09,0.03761194]
["bitfinex-derivatives","SOLF0:USTF0",1748023454740,112.97632896,181.12,181.09,5.55811194]
["bitfinex-derivatives","SOLF0:USTF0",1748023456451,112.97632896,181.12,181.1,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748023457050,112.97632896,181.12,181.09,0.03761194]
["bitfinex-derivatives","SOLF0:USTF0",1748023457443,0.03632896,181.12,181.09,0.03761194]
["bitfinex-derivatives","SOLF0:USTF0",1748023457742,0.03632896,181.12,181.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1748023459345,112.96,181.19,181.16,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748023459547,112.96,181.19,181.1,116.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748023459748,5.5162,181.24,181.12,14.04334306]
["bitfinex-derivatives","SOLF0:USTF0",1748023460053,112.96,181.24,181.1,221.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748023460250,5.518,181.18,181.15,0.04192729]
["bitfinex-derivatives","SOLF0:USTF0",1748023460454,0.03980767,181.19,181.15,0.04192729]
["bitfinex-derivatives","SOLF0:USTF0",1748023461456,5.5185,181.16,181.15,0.04192729]
["bitfinex-derivatives","SOLF0:USTF0",1748023465859,5.5182,181.17,181.15,0.04192729]
["bitfinex-derivatives","SOLF0:USTF0",1748023466065,0.03980767,181.19,181.15,0.04192729]
["bitfinex-derivatives","SOLF0:USTF0",1748023466460,5.5182,181.17,181.15,0.04192729]
["bitfinex-derivatives","SOLF0:USTF0",1748023466963,0.03980767,181.19,181.15,0.04192729]
["bitfinex-derivatives","SOLF0:USTF0",1748023467254,5.5184,181.17,181.15,0.04192729]
["bitfinex-derivatives","SOLF0:USTF0",1748023468361,5.55750767,181.19,181.15,0.04192729]
["bitfinex-derivatives","SOLF0:USTF0",1748023468659,5.55750767,181.19,181.15,5.56052729]
["bitfinex-derivatives","SOLF0:USTF0",1748023468958,5.5179,181.18,181.15,5.56052729]
["bitfinex-derivatives","SOLF0:USTF0",1748023469160,5.5179,181.18,181.15,0.04192729]
["bitfinex-derivatives","SOLF0:USTF0",1748023469462,5.5182,181.17,181.15,0.04192729]
["bitfinex-derivatives","SOLF0:USTF0",1748023470364,5.5185,181.16,181.15,0.04192729]
["bitfinex-derivatives","SOLF0:USTF0",1748023472377,113.92,181.16,181.05,225.74204792]
["bitfinex-derivatives","SOLF0:USTF0",1748023472873,5.5202,181.11,181.08,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748023473270,5.56241657,181.11,181.08,5.55833716]
["bitfinex-derivatives","SOLF0:USTF0",1748023473873,5.5203,181.1,181.08,0.03763716]
["bitfinex-derivatives","SOLF0:USTF0",1748023474275,0.04221657,181.11,181.08,0.03763716]
["bitfinex-derivatives","SOLF0:USTF0",1748023474680,5.56241657,181.11,181.08,5.55853716]
["bitfinex-derivatives","SOLF0:USTF0",1748023474868,0.04221657,181.11,181.08,5.55853716]
["bitfinex-derivatives","SOLF0:USTF0",1748023475269,5.56221657,181.11,181.08,5.55853716]
["bitfinex-derivatives","SOLF0:USTF0",1748023477278,0.04221657,181.11,181.08,0.03763716]
["bitfinex-derivatives","SOLF0:USTF0",1748023478378,113.98221657,181.11,181.08,0.03763716]
["bitfinex-derivatives","SOLF0:USTF0",1748023478676,5.5206,181.09,181.08,0.03763716]
["bitfinex-derivatives","SOLF0:USTF0",1748023482979,113.98221657,181.11,181.08,0.03763716]
["bitfinex-derivatives","SOLF0:USTF0",1748023483183,0.04221657,181.11,181.08,0.03763716]
["bitfinex-derivatives","SOLF0:USTF0",1748023485180,5.5205,181.1,181.08,0.03763716]
["bitfinex-derivatives","SOLF0:USTF0",1748023487183,5.56231657,181.11,181.08,5.55843716]
["bitfinex-derivatives","SOLF0:USTF0",1748023487376,5.56231657,181.11,181.08,0.03763716]
["bitfinex-derivatives","SOLF0:USTF0",1748023487984,5.56231657,181.11,181.08,5.55843716]
["bitfinex-derivatives","SOLF0:USTF0",1748023488283,5.5204,181.1,181.08,5.55843716]
["bitfinex-derivatives","SOLF0:USTF0",1748023488786,5.56231657,181.11,181.08,5.55843716]
["bitfinex-derivatives","SOLF0:USTF0",1748023492085,0.04221657,181.11,181.09,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748023492282,0.04221657,181.11,181.08,0.03763716]
["bitfinex-derivatives","SOLF0:USTF0",1748023492685,5.56241657,181.11,181.08,5.55843716]
["bitfinex-derivatives","SOLF0:USTF0",1748023493692,0.04221657,181.11,181.09,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748023495088,0.04221657,181.11,181.1,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748023495490,5.7742,181.22,181.1,8.6088697]
["bitfinex-derivatives","SOLF0:USTF0",1748023495680,113.02,181.21,181.11,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748023495887,5.5173,181.2,181.13,8.6088697]
["bitfinex-derivatives","SOLF0:USTF0",1748023496186,113.02,181.21,181.18,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748023496691,118.57722579,181.21,181.19,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748023496885,0.04012579,181.21,181.18,0.03592264]
["bitfinex-derivatives","SOLF0:USTF0",1748023497786,0.04012579,181.21,181.19,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748023498095,0.04012579,181.21,181.18,0.03592264]
["bitfinex-derivatives","SOLF0:USTF0",1748023498485,0.04012579,181.21,181.2,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748023499189,477.1,181.27,181.19,121.6088697]
["bitfinex-derivatives","SOLF0:USTF0",1748023499190,5.5153,181.27,181.19,121.6088697]
["bitfinex-derivatives","SOLF0:USTF0",1748023499387,113.0,181.29,181.19,121.6088697]
["bitfinex-derivatives","SOLF0:USTF0",1748023499591,113.0,181.29,181.2,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1748023499788,5.5155,181.26,181.22,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748023500191,5.5547848,181.26,181.22,0.03710113]
["bitfinex-derivatives","SOLF0:USTF0",1748023500391,5.5158,181.25,181.22,0.03710113]
["bitfinex-derivatives","SOLF0:USTF0",1748023500687,0.0392848,181.26,181.22,0.03710113]
["bitfinex-derivatives","SOLF0:USTF0",1748023501587,5.5159,181.25,181.22,5.55370113]
["bitfinex-derivatives","SOLF0:USTF0",1748023502093,0.0392848,181.26,181.22,0.03710113]
["bitfinex-derivatives","SOLF0:USTF0",1748023502278,0.0392848,181.26,181.22,5.55360113]
["bitfinex-derivatives","SOLF0:USTF0",1748023502483,0.0392848,181.26,181.22,0.03710113]
["bitfinex-derivatives","SOLF0:USTF0",1748023502689,5.5548848,181.26,181.23,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748023502891,0.0392848,181.26,181.23,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023503188,5.5549848,181.26,181.23,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023503992,5.5549848,181.26,181.23,281.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748023504192,0.0392848,181.26,181.23,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023506186,5.5547848,181.26,181.23,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023506594,0.0392848,181.26,181.23,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023506796,0.0392848,181.26,181.24,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748023507290,0.0392848,181.26,181.23,281.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748023507491,0.0392848,181.26,181.24,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748023507696,114.8174,181.36,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1748023507991,112.94,181.36,181.3,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023508189,3.769,181.38,181.3,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023508389,1.8993,181.38,181.32,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748023508693,5.5126,181.36,181.33,0.03543753]
["bitfinex-derivatives","SOLF0:USTF0",1748023508896,0.04093448,181.37,181.33,5.54863753]
["bitfinex-derivatives","SOLF0:USTF0",1748023509089,5.5126,181.36,181.33,0.03543753]
["bitfinex-derivatives","SOLF0:USTF0",1748023509593,5.5126,181.36,181.33,5.54873753]
["bitfinex-derivatives","SOLF0:USTF0",1748023509798,5.5127,181.35,181.33,0.03543753]
["bitfinex-derivatives","SOLF0:USTF0",1748023510091,0.04093448,181.37,181.33,0.03543753]
["bitfinex-derivatives","SOLF0:USTF0",1748023511891,5.5124,181.36,181.33,0.03543753]
["bitfinex-derivatives","SOLF0:USTF0",1748023512091,0.04093448,181.37,181.33,0.03543753]
["bitfinex-derivatives","SOLF0:USTF0",1748023512489,0.04093448,181.37,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748023512983,0.04093448,181.37,181.35,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748023513184,0.04093448,181.37,181.35,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1748023513896,0.04093448,181.37,181.36,118.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748023514896,112.9,181.48,181.36,403.0288697]
["bitfinex-derivatives","SOLF0:USTF0",1748023515088,112.9,181.48,181.4,8.6088697]
["bitfinex-derivatives","SOLF0:USTF0",1748023515399,112.9,181.53,181.45,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748023515794,0.03498125,181.51,181.47,0.03879958]
["bitfinex-derivatives","SOLF0:USTF0",1748023516397,5.54288125,181.51,181.47,0.03879958]
["bitfinex-derivatives","SOLF0:USTF0",1748023516898,5.54288125,181.51,181.47,5.54759958]
["bitfinex-derivatives","SOLF0:USTF0",1748023517499,0.03498125,181.51,181.47,0.03879958]
["bitfinex-derivatives","SOLF0:USTF0",1748023517691,0.03498125,181.51,181.48,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1748023518100,5.5084,181.5,181.48,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1748023518799,5.5084,181.49,181.48,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1748023519296,5.5084,181.49,181.47,0.03879958]
["bitfinex-derivatives","SOLF0:USTF0",1748023519898,5.5087,181.48,181.47,0.03879958]
["bitfinex-derivatives","SOLF0:USTF0",1748023520097,0.03498125,181.51,181.47,0.03879958]
["bitfinex-derivatives","SOLF0:USTF0",1748023520296,5.5086,181.49,181.47,0.03879958]
["bitfinex-derivatives","SOLF0:USTF0",1748023520499,0.03498125,181.51,181.47,0.03879958]
["bitfinex-derivatives","SOLF0:USTF0",1748023520990,5.5087,181.48,181.47,0.03879958]
["bitfinex-derivatives","SOLF0:USTF0",1748023521801,0.03498125,181.51,181.47,0.03879958]
["bitfinex-derivatives","SOLF0:USTF0",1748023522002,0.03498125,181.51,181.5,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748023522704,5.54308125,181.51,181.48,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023522901,0.03498125,181.51,181.48,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023524302,0.03498125,181.51,181.5,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748023532704,5.5058,181.58,181.55,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748023533214,5.5054,181.59,181.5,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748023533513,1.8108,181.61,181.51,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748023533707,0.03729222,181.58,181.54,0.03483042]
["bitfinex-derivatives","SOLF0:USTF0",1748023534712,5.54309222,181.58,181.55,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748023534914,0.03729222,181.58,181.54,0.03483042]
["bitfinex-derivatives","SOLF0:USTF0",1748023538119,5.54319222,181.58,181.54,5.54163042]
["bitfinex-derivatives","SOLF0:USTF0",1748023538317,0.03729222,181.58,181.54,5.54163042]
["bitfinex-derivatives","SOLF0:USTF0",1748023538824,5.5061,181.57,181.54,5.54163042]
["bitfinex-derivatives","SOLF0:USTF0",1748023539014,0.03729222,181.58,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748023539420,5.54309222,181.58,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748023540520,0.03729222,181.58,181.56,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748023540718,0.03729222,181.58,181.54,0.03483042]
["bitfinex-derivatives","SOLF0:USTF0",1748023541220,0.03729222,181.58,181.57,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1748023547328,9.3043,181.66,181.63,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1748023547528,113.38,181.67,181.59,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748023547730,115.2537,181.71,181.59,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748023547929,5.503,181.67,181.65,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748023548426,5.53881325,181.68,181.65,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748023548624,5.53881325,181.68,181.64,0.04033271]
["bitfinex-derivatives","SOLF0:USTF0",1748023548920,0.03601325,181.68,181.64,0.04033271]
["bitfinex-derivatives","SOLF0:USTF0",1748023549631,0.03601325,181.68,181.65,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748023549820,0.03601325,181.68,181.64,0.04033271]
["bitfinex-derivatives","SOLF0:USTF0",1748023550220,0.03601325,181.68,181.67,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1748023550424,115.325,181.75,181.67,121.92999215]
["bitfinex-derivatives","SOLF0:USTF0",1748023550632,115.325,181.75,181.68,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1748023550833,1.965,181.75,181.7,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748023551130,1.965,181.75,181.68,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1748023551430,3.7398,181.78,181.7,0.03711151]
["bitfinex-derivatives","SOLF0:USTF0",1748023552434,5.5007,181.75,181.72,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748023552626,3.7398,181.78,181.71,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748023553637,5.5015,181.72,181.71,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748023554032,3.7398,181.78,181.7,0.03711151]
["bitfinex-derivatives","SOLF0:USTF0",1748023554837,5.5018,181.71,181.7,0.03711151]
["bitfinex-derivatives","SOLF0:USTF0",1748023555832,112.68,181.75,181.65,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1748023556837,0.03711152,181.72,181.68,0.04127442]
["bitfinex-derivatives","SOLF0:USTF0",1748023557341,5.5024,181.69,181.68,0.04127442]
["bitfinex-derivatives","SOLF0:USTF0",1748023557546,112.68,181.7,181.6,222.31012522]
["bitfinex-derivatives","SOLF0:USTF0",1748023557738,3.9089,181.69,181.6,117.71012522]
["bitfinex-derivatives","SOLF0:USTF0",1748023557935,8.56999215,181.67,181.6,5.03012522]
["bitfinex-derivatives","SOLF0:USTF0",1748023558144,112.68,181.66,181.6,5.03012522]
["bitfinex-derivatives","SOLF0:USTF0",1748023558444,5.5054,181.59,181.56,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748023558845,5.54762571,181.59,181.56,5.54226081]
["bitfinex-derivatives","SOLF0:USTF0",1748023559247,0.04222571,181.59,181.56,5.54226081]
["bitfinex-derivatives","SOLF0:USTF0",1748023560146,0.04222571,181.59,181.56,0.03606081]
["bitfinex-derivatives","SOLF0:USTF0",1748023560752,5.506,181.57,181.56,0.03606081]
["bitfinex-derivatives","SOLF0:USTF0",1748023561851,5.5058,181.58,181.56,0.03606081]
["bitfinex-derivatives","SOLF0:USTF0",1748023562054,0.04222571,181.59,181.56,0.03606081]
["bitfinex-derivatives","SOLF0:USTF0",1748023562353,5.5059,181.58,181.56,0.03606081]
["bitfinex-derivatives","SOLF0:USTF0",1748023563354,0.04222571,181.59,181.56,0.03606081]
["bitfinex-derivatives","SOLF0:USTF0",1748023563855,0.04222571,181.59,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748023564157,112.7,181.66,181.56,104.65606081]
["bitfinex-derivatives","SOLF0:USTF0",1748023564357,112.7,181.66,181.56,106.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748023564652,112.7,181.66,181.58,8.56999215]
["bitfinex-derivatives","SOLF0:USTF0",1748023564854,112.7,181.66,181.64,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748023565149,112.7,181.66,181.59,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748023565150,112.7,181.66,181.63,0.03899537]
["bitfinex-derivatives","SOLF0:USTF0",1748023565350,0.03616023,181.67,181.63,0.03899537]
["bitfinex-derivatives","SOLF0:USTF0",1748023565951,5.53916023,181.67,181.63,5.54309537]
["bitfinex-derivatives","SOLF0:USTF0",1748023566353,0.03616023,181.67,181.63,0.03899537]
["bitfinex-derivatives","SOLF0:USTF0",1748023566554,0.03616023,181.67,181.66,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748023566855,0.03616023,181.67,181.63,0.03899537]
["bitfinex-derivatives","SOLF0:USTF0",1748023567051,0.03616023,181.67,181.64,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748023567356,0.03616023,181.67,181.63,0.03899537]
["bitfinex-derivatives","SOLF0:USTF0",1748023567749,5.53936023,181.67,181.63,5.54299537]
["bitfinex-derivatives","SOLF0:USTF0",1748023568050,0.03616023,181.67,181.63,5.54299537]
["bitfinex-derivatives","SOLF0:USTF0",1748023568346,5.53936023,181.67,181.63,5.54299537]
["bitfinex-derivatives","SOLF0:USTF0",1748023568554,5.53936023,181.67,181.64,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748023568746,0.03616023,181.67,181.63,0.03899537]
["bitfinex-derivatives","SOLF0:USTF0",1748023569245,0.03616023,181.67,181.63,276.03899537]
["bitfinex-derivatives","SOLF0:USTF0",1748023569647,0.03616023,181.67,181.66,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748023569846,0.03616023,181.67,181.63,380.65899537]
["bitfinex-derivatives","SOLF0:USTF0",1748023571056,0.03616023,181.67,181.64,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748023572848,0.03616023,181.67,181.65,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748023573351,0.03616023,181.67,181.63,380.65899537]
["bitfinex-derivatives","SOLF0:USTF0",1748023573857,0.03616023,181.67,181.65,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748023574047,0.03616023,181.67,181.63,380.65899537]
["bitfinex-derivatives","SOLF0:USTF0",1748023574455,0.03616023,181.67,181.65,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748023574658,0.03616023,181.67,181.63,380.65899537]
["bitfinex-derivatives","SOLF0:USTF0",1748023574956,0.03616023,181.67,181.66,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748023575357,0.03616023,181.67,181.66,281.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748023575859,0.03616023,181.67,181.66,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748023578354,0.03616023,181.67,181.64,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1748023578559,0.03616023,181.67,181.64,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748023579359,5.53936023,181.67,181.65,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748023579556,0.03616023,181.67,181.65,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748023580454,5.53916023,181.67,181.64,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748023580757,5.53916023,181.67,181.63,0.03899537]
["bitfinex-derivatives","SOLF0:USTF0",1748023580758,0.03616023,181.67,181.63,0.03899537]
["bitfinex-derivatives","SOLF0:USTF0",1748023581154,5.5039,181.64,181.63,0.03899537]
["bitfinex-derivatives","SOLF0:USTF0",1748023583164,5.5051,181.6,181.58,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023583355,5.5051,181.6,181.55,380.6]
["bitfinex-derivatives","SOLF0:USTF0",1748023583545,5.5049,181.61,181.57,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748023583749,5.5049,181.61,181.57,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023584062,5.54168294,181.61,181.57,276.03742244]
["bitfinex-derivatives","SOLF0:USTF0",1748023584261,5.54168294,181.61,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748023584769,0.03678294,181.61,181.59,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748023585263,0.03678294,181.61,181.57,276.03742244]
["bitfinex-derivatives","SOLF0:USTF0",1748023585458,5.54158294,181.61,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748023585760,0.03678294,181.61,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748023586260,0.03678294,181.61,181.57,276.03742244]
["bitfinex-derivatives","SOLF0:USTF0",1748023586861,0.03678294,181.61,181.6,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748023588365,0.03678294,181.61,181.58,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748023588562,0.03678294,181.61,181.58,281.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748023588766,0.03678294,181.61,181.58,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023589156,0.03678294,181.61,181.57,0.03742244]
["bitfinex-derivatives","SOLF0:USTF0",1748023589863,5.5057,181.58,181.57,0.03742244]
["bitfinex-derivatives","SOLF0:USTF0",1748023591166,118.2057,181.58,181.57,0.03742244]
["bitfinex-derivatives","SOLF0:USTF0",1748023593660,112.7,181.58,181.57,0.03742244]
["bitfinex-derivatives","SOLF0:USTF0",1748023595368,118.2057,181.58,181.57,0.03742244]
["bitfinex-derivatives","SOLF0:USTF0",1748023600071,118.2057,181.58,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023604169,5.5053,181.6,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023604375,0.03678294,181.61,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023605972,5.5056,181.59,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023606362,0.03678294,181.61,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023606564,5.54158294,181.61,181.57,5.50572244]
["bitfinex-derivatives","SOLF0:USTF0",1748023606868,5.54158294,181.61,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023607069,5.5051,181.6,181.57,5.50592244]
["bitfinex-derivatives","SOLF0:USTF0",1748023607267,5.5051,181.6,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023607670,5.5057,181.58,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023609169,0.03678294,181.61,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023609663,5.5052,181.6,181.57,5.50582244]
["bitfinex-derivatives","SOLF0:USTF0",1748023609862,0.03678294,181.61,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023611573,5.5053,181.6,181.57,5.50592244]
["bitfinex-derivatives","SOLF0:USTF0",1748023611876,0.03678294,181.61,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023612274,5.5051,181.6,181.57,5.50602244]
["bitfinex-derivatives","SOLF0:USTF0",1748023612875,5.5054,181.59,181.57,5.50602244]
["bitfinex-derivatives","SOLF0:USTF0",1748023613075,0.03678294,181.61,181.57,5.50602244]
["bitfinex-derivatives","SOLF0:USTF0",1748023613371,5.5057,181.58,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023614477,5.5055,181.59,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023614672,0.03678294,181.61,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023615670,5.5053,181.6,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023616474,5.5054,181.59,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023617678,5.5057,181.58,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023618474,5.5055,181.59,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023620179,0.03678294,181.61,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023621780,5.5057,181.58,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023622679,118.4857,181.58,181.57,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023622874,5.5063,181.56,181.55,11.91445897]
["bitfinex-derivatives","SOLF0:USTF0",1748023623171,8.5652187,181.57,181.46,282.82710993]
["bitfinex-derivatives","SOLF0:USTF0",1748023623476,8.5652187,181.57,181.46,6.82710993]
["bitfinex-derivatives","SOLF0:USTF0",1748023623674,8.5652187,181.54,181.46,6.82710993]
["bitfinex-derivatives","SOLF0:USTF0",1748023623975,5.5075,181.52,181.51,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023624180,112.98,181.53,181.46,6.82710993]
["bitfinex-derivatives","SOLF0:USTF0",1748023624482,5.5084,181.49,181.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1748023625080,5.5087,181.48,181.47,1.34114522]
["bitfinex-derivatives","SOLF0:USTF0",1748023630585,5.5087,181.48,181.37,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1748023630586,5.5106,181.42,181.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748023630879,113.02,181.42,181.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748023631088,121.5852187,181.42,181.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748023631284,8.5652187,181.39,181.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748023631590,113.02,181.38,181.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748023631887,0.04053728,181.4,181.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748023632782,0.04053728,181.4,181.38,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748023633280,0.04053728,181.4,181.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748023634289,113.04,181.45,181.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748023635180,0.03735506,181.43,181.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748023635585,0.03735506,181.43,181.41,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748023638194,0.03735506,181.43,181.4,0.03895143]
["bitfinex-derivatives","SOLF0:USTF0",1748023640990,5.5106,181.42,181.4,0.03895143]
["bitfinex-derivatives","SOLF0:USTF0",1748023641292,0.03735506,181.43,181.4,0.03895143]
["bitfinex-derivatives","SOLF0:USTF0",1748023641788,5.5105,181.42,181.4,0.03895143]
["bitfinex-derivatives","SOLF0:USTF0",1748023642485,5.5108,181.41,181.4,0.03895143]
["bitfinex-derivatives","SOLF0:USTF0",1748023642779,118.5708,181.41,181.4,0.03895143]
["bitfinex-derivatives","SOLF0:USTF0",1748023644590,118.5708,181.41,181.4,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023644788,5.5118,181.38,181.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748023645687,5.5121,181.37,181.36,0.03701298]
["bitfinex-derivatives","SOLF0:USTF0",1748023645993,113.08,181.37,181.35,0.03670745]
["bitfinex-derivatives","SOLF0:USTF0",1748023646288,5.5127,181.35,181.34,0.03770728]
["bitfinex-derivatives","SOLF0:USTF0",1748023650589,8.6064603,181.36,181.24,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1748023650794,8.5652187,181.33,181.22,118.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748023650983,112.84,181.32,181.22,118.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748023651184,8.5652187,181.3,181.17,5.12033245]
["bitfinex-derivatives","SOLF0:USTF0",1748023651391,0.04039383,181.25,181.22,0.0349283]
["bitfinex-derivatives","SOLF0:USTF0",1748023652598,0.04039383,181.25,181.22,5.5515283]
["bitfinex-derivatives","SOLF0:USTF0",1748023652788,0.04039383,181.25,181.22,0.0349283]
["bitfinex-derivatives","SOLF0:USTF0",1748023653292,0.04039383,181.25,181.24,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1748023653590,0.04039383,181.25,181.22,0.0349283]
["bitfinex-derivatives","SOLF0:USTF0",1748023654802,5.5162,181.24,181.22,0.0349283]
["bitfinex-derivatives","SOLF0:USTF0",1748023655300,5.55619383,181.25,181.22,0.0349283]
["bitfinex-derivatives","SOLF0:USTF0",1748023655504,0.04039383,181.25,181.22,0.0349283]
["bitfinex-derivatives","SOLF0:USTF0",1748023656601,5.516,181.24,181.22,0.0349283]
["bitfinex-derivatives","SOLF0:USTF0",1748023656803,0.04039383,181.25,181.22,0.0349283]
["bitfinex-derivatives","SOLF0:USTF0",1748023657702,5.55619383,181.25,181.22,0.0349283]
["bitfinex-derivatives","SOLF0:USTF0",1748023657899,5.55619383,181.25,181.22,5.5515283]
["bitfinex-derivatives","SOLF0:USTF0",1748023658504,5.5161,181.24,181.22,0.0349283]
["bitfinex-derivatives","SOLF0:USTF0",1748023658807,0.04039383,181.25,181.22,0.0349283]
["bitfinex-derivatives","SOLF0:USTF0",1748023658998,112.88,181.23,181.22,0.0349283]
["bitfinex-derivatives","SOLF0:USTF0",1748023659197,121.4452187,181.23,181.08,5.12033245]
["bitfinex-derivatives","SOLF0:USTF0",1748023659397,121.4452187,181.23,181.1,118.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748023660209,0.04150289,181.18,181.15,0.04227253]
["bitfinex-derivatives","SOLF0:USTF0",1748023660507,5.5185,181.16,181.15,0.04227253]
["bitfinex-derivatives","SOLF0:USTF0",1748023663311,5.5182,181.17,181.15,0.04227253]
["bitfinex-derivatives","SOLF0:USTF0",1748023663611,112.94150289,181.18,181.15,0.04227253]
["bitfinex-derivatives","SOLF0:USTF0",1748023665126,5.5185,181.16,181.15,0.04227253]
["bitfinex-derivatives","SOLF0:USTF0",1748023665422,112.94150289,181.18,181.15,0.04227253]
["bitfinex-derivatives","SOLF0:USTF0",1748023665626,5.5183,181.17,181.15,0.04227253]
["bitfinex-derivatives","SOLF0:USTF0",1748023667022,5.5185,181.16,181.15,0.04227253]
["bitfinex-derivatives","SOLF0:USTF0",1748023667520,112.94150289,181.18,181.15,0.04227253]
["bitfinex-derivatives","SOLF0:USTF0",1748023667722,5.5183,181.17,181.15,0.04227253]
["bitfinex-derivatives","SOLF0:USTF0",1748023668630,0.04150289,181.18,181.15,0.04227253]
["bitfinex-derivatives","SOLF0:USTF0",1748023668928,589.62,181.25,181.15,0.04227253]
["bitfinex-derivatives","SOLF0:USTF0",1748023669128,5.5164,181.23,181.2,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748023669315,589.62,181.25,181.15,121.5252187]
["bitfinex-derivatives","SOLF0:USTF0",1748023669316,112.96,181.25,181.15,121.5252187]
["bitfinex-derivatives","SOLF0:USTF0",1748023669519,112.96,181.29,181.18,8.5652187]
["bitfinex-derivatives","SOLF0:USTF0",1748023669714,112.96,181.29,181.19,116.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748023669925,0.04164824,181.25,181.22,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1748023670226,118.4745,181.29,181.23,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1748023670717,112.96,181.29,181.25,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748023670924,112.96,181.29,181.22,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1748023671127,0.03665253,181.27,181.22,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1748023671425,5.5145,181.3,181.24,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748023671827,5.5145,181.29,181.24,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748023672228,0.03922929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023672430,5.5153,181.27,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023672619,112.97922929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023673229,5.5154,181.26,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023677325,5.5152,181.27,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023678131,5.5154,181.26,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023679128,5.5151,181.27,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023680928,0.03922929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023682635,5.55422929,181.28,181.25,5.55337355]
["bitfinex-derivatives","SOLF0:USTF0",1748023682834,0.03922929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023683136,5.55422929,181.28,181.25,5.55357355]
["bitfinex-derivatives","SOLF0:USTF0",1748023684437,0.03922929,181.28,181.26,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748023684739,0.03922929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023686629,0.03922929,181.28,181.25,389.47797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023686829,5.5153,181.27,181.25,389.47797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023687030,0.03922929,181.28,181.25,276.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023687430,5.55402929,181.28,181.25,281.55357355]
["bitfinex-derivatives","SOLF0:USTF0",1748023688338,0.03922929,181.28,181.25,276.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023689038,0.03922929,181.28,181.26,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748023689426,0.03922929,181.28,181.25,276.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023689631,0.03922929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023691541,5.55422929,181.28,181.25,5.55357355]
["bitfinex-derivatives","SOLF0:USTF0",1748023692145,0.03922929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023692743,0.03922929,181.28,181.27,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748023692942,0.03922929,181.28,181.27,281.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748023693344,0.03922929,181.28,181.27,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023693742,0.03922929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023694040,5.5154,181.26,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023694246,0.03922929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023694543,5.55412929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023694747,0.03922929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023695148,0.03922929,181.28,181.26,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748023695448,0.03922929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023695648,0.03922929,181.28,181.26,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748023695850,0.03922929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023696241,0.03922929,181.28,181.26,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748023696443,0.03922929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023697252,0.03922929,181.28,181.26,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748023697444,0.03922929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023697751,0.03922929,181.28,181.26,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748023698350,0.03922929,181.28,181.25,5.55357355]
["bitfinex-derivatives","SOLF0:USTF0",1748023698751,0.03922929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023699149,0.03922929,181.28,181.26,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748023700751,0.03922929,181.28,181.25,5.55357355]
["bitfinex-derivatives","SOLF0:USTF0",1748023700950,5.55402929,181.28,181.25,5.55357355]
["bitfinex-derivatives","SOLF0:USTF0",1748023701955,5.5151,181.27,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023702557,5.5154,181.26,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023706156,0.03922929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023706656,5.5154,181.26,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023707659,5.55432929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023707953,0.03922929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023708160,5.5153,181.27,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023708355,0.03922929,181.28,181.25,0.03797355]
["bitfinex-derivatives","SOLF0:USTF0",1748023709155,0.03922929,181.28,181.26,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748023709456,0.03922929,181.28,181.27,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748023710358,0.03922929,181.28,181.27,281.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748023710558,112.92,181.34,181.29,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748023711058,5.5136,181.32,181.29,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748023711565,5.55138473,181.32,181.29,5.55157508]
["bitfinex-derivatives","SOLF0:USTF0",1748023711858,0.03778473,181.32,181.29,0.03707508]
["bitfinex-derivatives","SOLF0:USTF0",1748023712663,5.5142,181.3,181.29,0.03707508]
["bitfinex-derivatives","SOLF0:USTF0",1748023713250,5.514,181.31,181.29,0.03707508]
["bitfinex-derivatives","SOLF0:USTF0",1748023713863,0.03778473,181.32,181.29,0.03707508]
["bitfinex-derivatives","SOLF0:USTF0",1748023714050,5.5142,181.3,181.29,0.03707508]
["bitfinex-derivatives","SOLF0:USTF0",1748023714364,0.03778473,181.32,181.29,0.03707508]
["bitfinex-derivatives","SOLF0:USTF0",1748023714558,5.55148473,181.32,181.29,0.03707508]
["bitfinex-derivatives","SOLF0:USTF0",1748023714959,5.55148473,181.32,181.29,5.55147508]
["bitfinex-derivatives","SOLF0:USTF0",1748023715666,5.55148473,181.32,181.3,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748023715869,0.03778473,181.32,181.29,0.03707508]
["bitfinex-derivatives","SOLF0:USTF0",1748023716667,0.03778473,181.32,181.3,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748023717760,0.03778473,181.32,181.31,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748023718461,112.92,181.34,181.33,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748023718663,112.92,181.39,181.29,397.55646247]
["bitfinex-derivatives","SOLF0:USTF0",1748023718869,112.92,181.39,181.29,397.51938739]
["bitfinex-derivatives","SOLF0:USTF0",1748023719166,5.5118,181.38,181.35,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748023719564,5.55308745,181.38,181.35,5.55407306]
["bitfinex-derivatives","SOLF0:USTF0",1748023719758,5.5121,181.37,181.35,0.04157306]
["bitfinex-derivatives","SOLF0:USTF0",1748023720161,5.5124,181.36,181.35,0.04157306]
["bitfinex-derivatives","SOLF0:USTF0",1748023721169,5.5121,181.37,181.35,0.04157306]
["bitfinex-derivatives","SOLF0:USTF0",1748023721469,5.55328745,181.38,181.35,5.55407306]
["bitfinex-derivatives","SOLF0:USTF0",1748023721771,0.04128745,181.38,181.35,0.04157306]
["bitfinex-derivatives","SOLF0:USTF0",1748023722873,5.5122,181.37,181.35,0.04157306]
["bitfinex-derivatives","SOLF0:USTF0",1748023723076,0.04128745,181.38,181.35,0.04157306]
["bitfinex-derivatives","SOLF0:USTF0",1748023724176,0.04128745,181.38,181.37,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748023725078,0.04128745,181.38,181.36,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748023725577,0.04128745,181.38,181.37,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748023726570,0.04128745,181.38,181.36,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748023726771,0.04128745,181.38,181.35,0.04157306]
["bitfinex-derivatives","SOLF0:USTF0",1748023727174,0.04128745,181.38,181.35,276.04157306]
["bitfinex-derivatives","SOLF0:USTF0",1748023727378,5.55308745,181.38,181.35,276.04157306]
["bitfinex-derivatives","SOLF0:USTF0",1748023728085,0.04128745,181.38,181.35,276.04157306]
["bitfinex-derivatives","SOLF0:USTF0",1748023728692,5.5109,181.41,181.38,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748023728988,112.9,181.43,181.39,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1748023729187,5.5112,181.4,181.39,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1748023729980,5.5115,181.39,181.38,7.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023730183,112.88,181.39,181.28,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1748023730384,5.5135,181.33,181.29,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748023730986,8.59938739,181.38,181.28,386.2948]
["bitfinex-derivatives","SOLF0:USTF0",1748023731285,0.04120066,181.33,181.29,0.0389118]
["bitfinex-derivatives","SOLF0:USTF0",1748023731486,5.5141,181.31,181.29,0.0389118]
["bitfinex-derivatives","SOLF0:USTF0",1748023731687,0.04120066,181.33,181.29,0.0389118]
["bitfinex-derivatives","SOLF0:USTF0",1748023731991,0.04120066,181.33,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1748023732195,0.04120066,181.33,181.29,0.0389118]
["bitfinex-derivatives","SOLF0:USTF0",1748023732488,0.04120066,181.33,181.29,5.5534118]
["bitfinex-derivatives","SOLF0:USTF0",1748023732691,0.04120066,181.33,181.29,0.0389118]
["bitfinex-derivatives","SOLF0:USTF0",1748023734193,0.04120066,181.33,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1748023734393,0.04120066,181.33,181.29,0.0389118]
["bitfinex-derivatives","SOLF0:USTF0",1748023734993,5.5136,181.32,181.29,0.0389118]
["bitfinex-derivatives","SOLF0:USTF0",1748023735391,0.04120066,181.33,181.29,0.0389118]
["bitfinex-derivatives","SOLF0:USTF0",1748023735991,5.5138,181.32,181.29,0.0389118]
["bitfinex-derivatives","SOLF0:USTF0",1748023736189,0.04120066,181.33,181.29,0.0389118]
["bitfinex-derivatives","SOLF0:USTF0",1748023736492,5.55470066,181.33,181.29,5.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1748023737288,0.04120066,181.33,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1748023738991,5.55450066,181.33,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1748023739195,0.04120066,181.33,181.29,0.0389118]
["bitfinex-derivatives","SOLF0:USTF0",1748023739792,0.04120066,181.33,181.31,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748023739989,0.04120066,181.33,181.29,0.0389118]
["bitfinex-derivatives","SOLF0:USTF0",1748023740289,0.04120066,181.33,181.3,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748023740493,0.04120066,181.33,181.29,0.0389118]
["bitfinex-derivatives","SOLF0:USTF0",1748023740891,0.04120066,181.33,181.32,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748023741090,5.512,181.38,181.3,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1748023741284,113.02,181.39,181.3,279.9198]
["bitfinex-derivatives","SOLF0:USTF0",1748023741486,118.5315,181.39,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748023741980,113.02,181.39,181.3,279.9198]
["bitfinex-derivatives","SOLF0:USTF0",1748023742185,113.02,181.39,181.33,0.03623378]
["bitfinex-derivatives","SOLF0:USTF0",1748023742696,5.5123,181.37,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748023742895,5.5123,181.37,181.34,281.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748023743194,5.5123,181.37,181.35,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748023743397,113.02,181.39,181.34,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023744593,5.5127,181.35,181.33,0.03623378]
["bitfinex-derivatives","SOLF0:USTF0",1748023744800,113.02,181.39,181.33,0.03623378]
["bitfinex-derivatives","SOLF0:USTF0",1748023746091,5.513,181.34,181.33,0.03623378]
["bitfinex-derivatives","SOLF0:USTF0",1748023746902,113.02,181.35,181.33,0.03623378]
["bitfinex-derivatives","SOLF0:USTF0",1748023746903,118.5327,181.35,181.33,0.03623378]
["bitfinex-derivatives","SOLF0:USTF0",1748023747198,113.02,181.35,181.33,0.03623378]
["bitfinex-derivatives","SOLF0:USTF0",1748023747893,118.5327,181.35,181.33,0.03623378]
["bitfinex-derivatives","SOLF0:USTF0",1748023749195,476.52,181.43,181.33,0.03623378]
["bitfinex-derivatives","SOLF0:USTF0",1748023749401,113.02,181.42,181.34,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1748023749596,113.02,181.42,181.36,0.03510176]
["bitfinex-derivatives","SOLF0:USTF0",1748023749802,5.5121,181.37,181.36,0.03510176]
["bitfinex-derivatives","SOLF0:USTF0",1748023750005,118.5321,181.37,181.36,1.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748023754102,5.5148,181.28,181.26,389.02]
["bitfinex-derivatives","SOLF0:USTF0",1748023754305,113.02,181.32,181.25,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748023754506,113.02,181.32,181.25,278.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748023754707,5.5141,181.31,181.27,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748023755103,113.02,181.32,181.27,0.03866294]
["bitfinex-derivatives","SOLF0:USTF0",1748023755306,0.04195974,181.31,181.27,0.03866294]
["bitfinex-derivatives","SOLF0:USTF0",1748023755909,5.5146,181.29,181.27,0.03866294]
["bitfinex-derivatives","SOLF0:USTF0",1748023756108,0.04195974,181.31,181.27,0.03866294]
["bitfinex-derivatives","SOLF0:USTF0",1748023756507,5.5148,181.28,181.27,0.03866294]
["bitfinex-derivatives","SOLF0:USTF0",1748023757709,0.04195974,181.31,181.27,0.03866294]
["bitfinex-derivatives","SOLF0:USTF0",1748023758409,5.5145,181.29,181.27,0.03866294]
["bitfinex-derivatives","SOLF0:USTF0",1748023758613,0.04195974,181.31,181.27,0.03866294]
["bitfinex-derivatives","SOLF0:USTF0",1748023759106,5.5148,181.28,181.27,0.03866294]
["bitfinex-derivatives","SOLF0:USTF0",1748023764913,118.5748,181.28,181.27,6.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023772216,113.06,181.28,181.19,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748023772419,113.06,181.28,181.01,38.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748023772621,8.60315802,181.26,181.14,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748023772812,8.60315802,181.26,181.14,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748023773311,0.0370108,181.22,181.18,0.03734155]
["bitfinex-derivatives","SOLF0:USTF0",1748023773512,113.0,181.21,181.18,0.03734155]
["bitfinex-derivatives","SOLF0:USTF0",1748023773818,5.5175,181.19,181.18,0.03734155]
["bitfinex-derivatives","SOLF0:USTF0",1748023778516,5.5175,181.19,181.18,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023779415,5.52,181.19,181.08,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748023779725,8.60315802,181.16,181.07,5.13180797]
["bitfinex-derivatives","SOLF0:USTF0",1748023779911,113.02,181.15,181.07,5.13180797]
["bitfinex-derivatives","SOLF0:USTF0",1748023780117,113.02,181.15,181.04,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023780423,5.56006371,181.11,181.08,0.03543649]
["bitfinex-derivatives","SOLF0:USTF0",1748023781024,0.03986371,181.11,181.08,5.55603649]
["bitfinex-derivatives","SOLF0:USTF0",1748023781223,0.03986371,181.11,181.08,0.03543649]
["bitfinex-derivatives","SOLF0:USTF0",1748023782724,0.03986371,181.11,181.08,5.55623649]
["bitfinex-derivatives","SOLF0:USTF0",1748023784725,0.03986371,181.11,181.08,0.03543649]
["bitfinex-derivatives","SOLF0:USTF0",1748023785526,5.5205,181.1,181.08,0.03543649]
["bitfinex-derivatives","SOLF0:USTF0",1748023786036,0.03986371,181.11,181.08,0.03543649]
["bitfinex-derivatives","SOLF0:USTF0",1748023787430,5.5204,181.1,181.08,0.03543649]
["bitfinex-derivatives","SOLF0:USTF0",1748023787732,0.03986371,181.11,181.08,0.03543649]
["bitfinex-derivatives","SOLF0:USTF0",1748023787924,5.5203,181.1,181.08,0.03543649]
["bitfinex-derivatives","SOLF0:USTF0",1748023789830,113.06,181.1,181.08,0.03543649]
["bitfinex-derivatives","SOLF0:USTF0",1748023790134,5.5206,181.09,181.08,0.03543649]
["bitfinex-derivatives","SOLF0:USTF0",1748023790336,5.5206,181.09,181.08,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023797833,491.32315802,181.09,180.93,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023798132,8.60315802,181.06,180.94,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748023798440,113.1,181.05,180.94,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748023798739,0.03604918,181.01,180.98,0.03938854]
["bitfinex-derivatives","SOLF0:USTF0",1748023799038,113.13604918,181.01,180.98,0.03938854]
["bitfinex-derivatives","SOLF0:USTF0",1748023799339,5.5238,180.99,180.98,0.03938854]
["bitfinex-derivatives","SOLF0:USTF0",1748023799942,5.5234,181.0,180.98,0.03938854]
["bitfinex-derivatives","SOLF0:USTF0",1748023800140,113.13604918,181.01,180.98,0.03938854]
["bitfinex-derivatives","SOLF0:USTF0",1748023800642,5.5236,180.99,180.98,0.03938854]
["bitfinex-derivatives","SOLF0:USTF0",1748023801436,5.5236,180.99,180.98,8.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023802144,5.5262,180.91,180.88,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748023802346,113.08,180.94,180.89,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748023802547,113.08,180.94,180.89,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748023802741,113.08,180.94,180.89,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748023803047,0.04241297,180.93,180.9,0.03966104]
["bitfinex-derivatives","SOLF0:USTF0",1748023803741,5.5259,180.92,180.9,0.03966104]
["bitfinex-derivatives","SOLF0:USTF0",1748023804047,0.04241297,180.93,180.9,0.03966104]
["bitfinex-derivatives","SOLF0:USTF0",1748023804239,5.5261,180.91,180.9,0.03966104]
["bitfinex-derivatives","SOLF0:USTF0",1748023807152,5.5261,180.91,180.9,6.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023809549,8.60315802,180.91,180.76,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023809743,113.14,180.9,180.79,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748023809942,113.14,180.9,180.79,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748023810144,8.60315802,180.88,180.79,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748023810341,0.03584325,180.85,180.82,0.03906995]
["bitfinex-derivatives","SOLF0:USTF0",1748023810548,5.5285,180.83,180.82,0.03906995]
["bitfinex-derivatives","SOLF0:USTF0",1748023811344,113.17584325,180.85,180.82,0.03906995]
["bitfinex-derivatives","SOLF0:USTF0",1748023813553,113.16,180.89,180.82,0.03906995]
["bitfinex-derivatives","SOLF0:USTF0",1748023813855,5.5272,180.88,180.79,290.22815802]
["bitfinex-derivatives","SOLF0:USTF0",1748023814047,5.5272,180.88,180.85,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748023814242,477.38,180.98,180.82,8.60315802]
["bitfinex-derivatives","SOLF0:USTF0",1748023814243,113.16,180.94,180.82,8.60315802]
["bitfinex-derivatives","SOLF0:USTF0",1748023814447,113.16,180.94,180.85,8.60315802]
["bitfinex-derivatives","SOLF0:USTF0",1748023814648,0.03899008,180.91,180.89,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748023814852,0.03899008,180.91,180.88,0.04034119]
["bitfinex-derivatives","SOLF0:USTF0",1748023815147,0.03899008,180.91,180.89,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748023815357,113.16,180.94,180.88,0.04034119]
["bitfinex-derivatives","SOLF0:USTF0",1748023815650,113.16,180.98,180.92,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748023815958,5.5243,180.97,180.88,8.60315802]
["bitfinex-derivatives","SOLF0:USTF0",1748023816251,113.16,180.98,180.88,8.60315802]
["bitfinex-derivatives","SOLF0:USTF0",1748023816451,0.03627702,180.94,180.91,0.0398496]
["bitfinex-derivatives","SOLF0:USTF0",1748023816653,5.5246,180.96,180.91,0.0398496]
["bitfinex-derivatives","SOLF0:USTF0",1748023816953,113.16,180.98,180.91,0.0398496]
["bitfinex-derivatives","SOLF0:USTF0",1748023817650,0.03935877,180.96,180.91,0.0398496]
["bitfinex-derivatives","SOLF0:USTF0",1748023818954,5.5254,180.94,180.91,0.0398496]
["bitfinex-derivatives","SOLF0:USTF0",1748023819251,5.5256,180.93,180.91,0.0398496]
["bitfinex-derivatives","SOLF0:USTF0",1748023819460,0.03935877,180.96,180.91,0.0398496]
["bitfinex-derivatives","SOLF0:USTF0",1748023819853,5.5257,180.92,180.91,0.0398496]
["bitfinex-derivatives","SOLF0:USTF0",1748023821153,5.5257,180.92,180.91,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023825756,8.60315802,180.92,180.82,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748023826057,8.60315802,180.92,180.77,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1748023826359,8.60315802,180.89,180.77,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748023826566,113.16,180.88,180.77,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748023826762,0.03644751,180.84,180.81,0.03784595]
["bitfinex-derivatives","SOLF0:USTF0",1748023828058,5.5288,180.82,180.81,0.03784595]
["bitfinex-derivatives","SOLF0:USTF0",1748023831559,0.03644751,180.84,180.81,0.03784595]
["bitfinex-derivatives","SOLF0:USTF0",1748023831758,113.16,180.88,180.81,0.03784595]
["bitfinex-derivatives","SOLF0:USTF0",1748023832163,5.5274,180.87,180.81,0.03784595]
["bitfinex-derivatives","SOLF0:USTF0",1748023832363,113.16,180.88,180.81,0.03784595]
["bitfinex-derivatives","SOLF0:USTF0",1748023832568,5.5273,180.87,180.84,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1748023832758,5.56294006,180.87,180.85,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748023833267,5.5276,180.86,180.85,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748023833763,5.56304006,180.87,180.85,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748023833965,0.03564006,180.87,180.85,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748023834867,5.5276,180.86,180.85,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748023835169,0.03564006,180.87,180.85,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748023836470,5.56314006,180.87,180.85,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748023836664,0.03564006,180.87,180.85,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748023837070,5.56294006,180.87,180.85,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748023837669,0.03564006,180.87,180.85,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748023838262,0.03564006,180.87,180.85,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748023838567,0.03564006,180.87,180.85,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748023838971,0.03564006,180.87,180.86,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748023842659,0.03564006,180.87,180.85,0.04176802]
["bitfinex-derivatives","SOLF0:USTF0",1748023843274,5.5276,180.86,180.85,0.04176802]
["bitfinex-derivatives","SOLF0:USTF0",1748023846980,0.03564006,180.87,180.85,0.04176802]
["bitfinex-derivatives","SOLF0:USTF0",1748023848068,0.03564006,180.87,180.86,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748023848275,0.03564006,180.87,180.85,0.04176802]
["bitfinex-derivatives","SOLF0:USTF0",1748023848867,0.03564006,180.87,180.86,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748023850872,0.03564006,180.87,180.85,5.56956802]
["bitfinex-derivatives","SOLF0:USTF0",1748023851178,0.03564006,180.87,180.85,0.04176802]
["bitfinex-derivatives","SOLF0:USTF0",1748023851874,5.5276,180.86,180.85,0.04176802]
["bitfinex-derivatives","SOLF0:USTF0",1748023852377,0.03564006,180.87,180.85,0.04176802]
["bitfinex-derivatives","SOLF0:USTF0",1748023852881,0.03564006,180.87,180.85,5.56946802]
["bitfinex-derivatives","SOLF0:USTF0",1748023853480,0.03564006,180.87,180.86,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748023854279,0.03564006,180.87,180.85,5.56956802]
["bitfinex-derivatives","SOLF0:USTF0",1748023854580,0.03564006,180.87,180.85,0.04176802]
["bitfinex-derivatives","SOLF0:USTF0",1748023854771,0.03564006,180.87,180.86,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748023855079,0.03564006,180.87,180.85,0.04176802]
["bitfinex-derivatives","SOLF0:USTF0",1748023855883,5.5276,180.86,180.85,0.04176802]
["bitfinex-derivatives","SOLF0:USTF0",1748023860179,0.03564006,180.87,180.85,0.04176802]
["bitfinex-derivatives","SOLF0:USTF0",1748023860890,5.5276,180.86,180.85,0.04176802]
["bitfinex-derivatives","SOLF0:USTF0",1748023865691,119.4476,180.86,180.85,0.04176802]
["bitfinex-derivatives","SOLF0:USTF0",1748023866092,119.4476,180.86,180.85,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023869991,113.92,180.86,180.85,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023870695,0.03564006,180.87,180.85,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023871200,5.5276,180.86,180.85,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023874693,5.56304006,180.87,180.85,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023876301,5.5276,180.86,180.85,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023882802,119.4676,180.86,180.85,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023884907,5.53,180.78,180.75,277.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748023885707,5.53,180.78,180.75,283.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748023885904,0.03539537,180.78,180.75,283.44581503]
["bitfinex-derivatives","SOLF0:USTF0",1748023886205,0.03539537,180.78,180.75,276.04171503]
["bitfinex-derivatives","SOLF0:USTF0",1748023886406,5.5306,180.76,180.75,276.04171503]
["bitfinex-derivatives","SOLF0:USTF0",1748023886699,0.03539537,180.78,180.75,276.04171503]
["bitfinex-derivatives","SOLF0:USTF0",1748023887001,5.5306,180.76,180.75,276.04171503]
["bitfinex-derivatives","SOLF0:USTF0",1748023887707,5.5304,180.77,180.75,276.04171503]
["bitfinex-derivatives","SOLF0:USTF0",1748023887908,0.03539537,180.78,180.75,276.04171503]
["bitfinex-derivatives","SOLF0:USTF0",1748023888902,5.56549537,180.78,180.75,276.04171503]
["bitfinex-derivatives","SOLF0:USTF0",1748023889205,0.03539537,180.78,180.75,276.04171503]
["bitfinex-derivatives","SOLF0:USTF0",1748023889711,0.03539537,180.78,180.75,281.57241503]
["bitfinex-derivatives","SOLF0:USTF0",1748023890010,0.03539537,180.78,180.75,276.04171503]
["bitfinex-derivatives","SOLF0:USTF0",1748023890216,0.03539537,180.78,180.77,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748023891205,0.03539537,180.78,180.76,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748023892412,0.03539537,180.78,180.77,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748023893215,0.03539537,180.78,180.76,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748023893410,0.03539537,180.78,180.75,278.02141503]
["bitfinex-derivatives","SOLF0:USTF0",1748023893719,5.5306,180.76,180.75,0.04171503]
["bitfinex-derivatives","SOLF0:USTF0",1748023898811,118.9904,180.77,180.75,0.04171503]
["bitfinex-derivatives","SOLF0:USTF0",1748023899014,113.46,180.77,180.75,5.57251503]
["bitfinex-derivatives","SOLF0:USTF0",1748023899217,113.46,180.77,180.75,0.04171503]
["bitfinex-derivatives","SOLF0:USTF0",1748023900015,0.03539537,180.78,180.75,276.04171503]
["bitfinex-derivatives","SOLF0:USTF0",1748023900220,0.03539537,180.78,180.77,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748023901418,0.03539537,180.78,180.76,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748023902725,5.56549537,180.78,180.76,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748023903525,5.5303,180.77,180.76,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748023904028,5.5303,180.77,180.76,381.12]
["bitfinex-derivatives","SOLF0:USTF0",1748023905526,5.5303,180.77,180.76,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023905728,5.5303,180.77,180.76,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1748023907635,5.56549537,180.78,180.76,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1748023908731,5.5303,180.77,180.76,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1748023909637,0.03539537,180.78,180.76,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1748023910838,5.5303,180.77,180.76,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1748023911137,0.03539537,180.78,180.76,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1748023913133,0.03539537,180.78,180.76,386.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748023913334,5.5286,180.83,180.76,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1748023913630,591.38,180.85,180.77,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748023914137,591.38,180.85,180.78,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748023914435,0.03780219,180.83,180.8,0.03586412]
["bitfinex-derivatives","SOLF0:USTF0",1748023914640,5.529,180.82,180.81,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748023915844,5.56630219,180.83,180.81,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748023916033,0.03780219,180.83,180.81,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748023916733,0.03780219,180.83,180.82,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748023916934,0.03780219,180.83,180.82,281.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748023917141,0.03780219,180.83,180.82,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023919340,5.56630219,180.83,180.82,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023919937,5.56630219,180.83,180.82,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748023921136,5.5291,180.81,180.8,0.03586412]
["bitfinex-derivatives","SOLF0:USTF0",1748023922046,118.7891,180.81,180.8,0.03586412]
["bitfinex-derivatives","SOLF0:USTF0",1748023925140,118.7891,180.81,180.8,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023932549,5.5312,180.74,180.73,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023932738,113.3,180.76,180.71,386.23180797]
["bitfinex-derivatives","SOLF0:USTF0",1748023933042,5.5311,180.75,180.72,4.81805452]
["bitfinex-derivatives","SOLF0:USTF0",1748023933235,113.3,180.76,180.72,4.81805452]
["bitfinex-derivatives","SOLF0:USTF0",1748023933435,113.3,180.76,180.72,4.858968]
["bitfinex-derivatives","SOLF0:USTF0",1748023933436,113.33998767,180.76,180.72,4.858968]
["bitfinex-derivatives","SOLF0:USTF0",1748023933729,118.87078767,180.76,180.73,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748023934443,113.33998767,180.76,180.73,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748023935149,118.87058767,180.76,180.73,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748023935340,0.03998767,180.76,180.72,0.04091348]
["bitfinex-derivatives","SOLF0:USTF0",1748023935842,113.3,180.8,180.72,284.6440715]
["bitfinex-derivatives","SOLF0:USTF0",1748023936141,113.3,180.84,180.73,4.81477959]
["bitfinex-derivatives","SOLF0:USTF0",1748023936442,5.5296,180.8,180.73,280.81477959]
["bitfinex-derivatives","SOLF0:USTF0",1748023936641,5.5296,180.8,180.74,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1748023936843,0.03563389,180.79,180.75,0.03829669]
["bitfinex-derivatives","SOLF0:USTF0",1748023937144,0.03563389,180.79,180.77,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748023937342,0.03563389,180.79,180.77,381.12]
["bitfinex-derivatives","SOLF0:USTF0",1748023937544,0.03563389,180.79,180.77,386.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748023938341,0.03563389,180.79,180.78,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1748023938846,0.03563389,180.79,180.77,386.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748023938847,5.56543389,180.79,180.77,386.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748023939047,5.56543389,180.79,180.77,381.12]
["bitfinex-derivatives","SOLF0:USTF0",1748023939247,0.03563389,180.79,180.77,381.12]
["bitfinex-derivatives","SOLF0:USTF0",1748023939949,113.3,180.84,180.77,381.12]
["bitfinex-derivatives","SOLF0:USTF0",1748023940647,113.3,180.84,180.78,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748023940847,5.5296,180.8,180.79,0.03777706]
["bitfinex-derivatives","SOLF0:USTF0",1748023941550,118.8296,180.8,180.79,0.03777706]
["bitfinex-derivatives","SOLF0:USTF0",1748023941743,113.3,180.8,180.72,5.13180797]
["bitfinex-derivatives","SOLF0:USTF0",1748023942356,5.5311,180.75,180.72,5.13180797]
["bitfinex-derivatives","SOLF0:USTF0",1748023942649,5.5311,180.75,180.71,110.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748023942853,5.57138798,180.75,180.72,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748023943951,0.04028798,180.75,180.72,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748023945051,5.57128798,180.75,180.72,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748023945453,5.57128798,180.75,180.71,110.67213222]
["bitfinex-derivatives","SOLF0:USTF0",1748023945454,0.04028798,180.75,180.71,110.67213222]
["bitfinex-derivatives","SOLF0:USTF0",1748023945852,0.04028798,180.75,180.71,0.04013222]
["bitfinex-derivatives","SOLF0:USTF0",1748023946148,5.5318,180.72,180.71,0.04013222]
["bitfinex-derivatives","SOLF0:USTF0",1748023946354,0.04028798,180.75,180.71,0.04013222]
["bitfinex-derivatives","SOLF0:USTF0",1748023946747,5.5315,180.73,180.71,0.04013222]
["bitfinex-derivatives","SOLF0:USTF0",1748023947350,0.04028798,180.75,180.71,0.04013222]
["bitfinex-derivatives","SOLF0:USTF0",1748023948352,5.5318,180.72,180.71,0.04013222]
["bitfinex-derivatives","SOLF0:USTF0",1748023951855,118.8318,180.72,180.71,0.04013222]
["bitfinex-derivatives","SOLF0:USTF0",1748023952156,118.8318,180.72,180.71,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023953555,5.5342,180.65,180.63,4.79904356]
["bitfinex-derivatives","SOLF0:USTF0",1748023953849,113.3,180.68,180.61,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023954242,113.3,180.68,180.6,389.3]
["bitfinex-derivatives","SOLF0:USTF0",1748023954643,0.03779409,180.66,180.62,0.04021521]
["bitfinex-derivatives","SOLF0:USTF0",1748023955352,5.5346,180.63,180.62,0.04021521]
["bitfinex-derivatives","SOLF0:USTF0",1748023955651,118.8546,180.63,180.62,0.04021521]
["bitfinex-derivatives","SOLF0:USTF0",1748023962964,113.32,180.63,180.62,0.04021521]
["bitfinex-derivatives","SOLF0:USTF0",1748023963862,118.8546,180.63,180.62,0.04021521]
["bitfinex-derivatives","SOLF0:USTF0",1748023964866,113.32,180.63,180.62,0.04021521]
["bitfinex-derivatives","SOLF0:USTF0",1748023965360,118.8546,180.63,180.62,0.04021521]
["bitfinex-derivatives","SOLF0:USTF0",1748023966563,113.32,180.63,180.62,0.04021521]
["bitfinex-derivatives","SOLF0:USTF0",1748023966865,113.32,180.63,180.62,276.04021521]
["bitfinex-derivatives","SOLF0:USTF0",1748023967066,0.03779409,180.66,180.63,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748023967663,5.534,180.65,180.62,281.57501521]
["bitfinex-derivatives","SOLF0:USTF0",1748023967864,0.03779409,180.66,180.62,276.04021521]
["bitfinex-derivatives","SOLF0:USTF0",1748023968363,5.57169409,180.66,180.63,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748023968665,0.03779409,180.66,180.62,276.04021521]
["bitfinex-derivatives","SOLF0:USTF0",1748023968961,0.03779409,180.66,180.62,105.24021521]
["bitfinex-derivatives","SOLF0:USTF0",1748023969157,113.38,180.69,180.62,105.24021521]
["bitfinex-derivatives","SOLF0:USTF0",1748023969362,113.38,180.69,180.62,381.24021521]
["bitfinex-derivatives","SOLF0:USTF0",1748023969665,113.38,180.69,180.66,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748023969961,113.38,180.69,180.62,381.2]
["bitfinex-derivatives","SOLF0:USTF0",1748023970265,0.0387238,180.67,180.64,0.04198736]
["bitfinex-derivatives","SOLF0:USTF0",1748023970766,0.0387238,180.67,180.66,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748023974065,0.0387238,180.67,180.64,0.04198736]
["bitfinex-derivatives","SOLF0:USTF0",1748023974767,0.0387238,180.67,180.64,276.04198736]
["bitfinex-derivatives","SOLF0:USTF0",1748023975871,0.0387238,180.67,180.66,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748023976573,0.0387238,180.67,180.64,276.04198736]
["bitfinex-derivatives","SOLF0:USTF0",1748023977371,5.5722238,180.67,180.64,281.57608736]
["bitfinex-derivatives","SOLF0:USTF0",1748023977972,5.5722238,180.67,180.65,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748023978775,0.0387238,180.67,180.66,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748023980075,0.0387238,180.67,180.64,276.04198736]
["bitfinex-derivatives","SOLF0:USTF0",1748023980573,0.0387238,180.67,180.65,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748023981379,0.0387238,180.67,180.66,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748023984178,0.0387238,180.67,180.65,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748023984776,5.5338,180.66,180.64,105.22198736]
["bitfinex-derivatives","SOLF0:USTF0",1748023986384,5.5721238,180.67,180.64,110.75618736]
["bitfinex-derivatives","SOLF0:USTF0",1748023986679,0.0387238,180.67,180.64,0.04198736]
["bitfinex-derivatives","SOLF0:USTF0",1748023987168,5.5336,180.66,180.64,0.04198736]
["bitfinex-derivatives","SOLF0:USTF0",1748023987579,0.0387238,180.67,180.64,0.04198736]
["bitfinex-derivatives","SOLF0:USTF0",1748023987883,5.5339,180.65,180.64,0.04198736]
["bitfinex-derivatives","SOLF0:USTF0",1748023989785,118.8939,180.65,180.64,0.04198736]
["bitfinex-derivatives","SOLF0:USTF0",1748023991290,118.8939,180.65,180.64,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748023991491,5.5358,180.59,180.57,277.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748023991687,5.5358,180.59,180.57,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748023991889,113.36,180.65,180.57,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748023992488,113.36,180.65,180.59,0.03921049]
["bitfinex-derivatives","SOLF0:USTF0",1748023992791,0.03492689,180.63,180.59,0.03921049]
["bitfinex-derivatives","SOLF0:USTF0",1748023993197,5.56952689,180.63,180.6,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748023993794,5.5349,180.62,180.59,5.57491049]
["bitfinex-derivatives","SOLF0:USTF0",1748023994796,5.56952689,180.63,180.6,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748023995293,5.5349,180.62,180.59,5.57491049]
["bitfinex-derivatives","SOLF0:USTF0",1748023995493,0.03492689,180.63,180.59,276.03921049]
["bitfinex-derivatives","SOLF0:USTF0",1748023996193,0.03492689,180.63,180.62,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748023996395,0.03492689,180.63,180.62,281.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748023998797,5.56952689,180.63,180.62,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748023999900,0.03492689,180.63,180.62,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024000495,113.38,180.7,180.63,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748024000798,113.38,180.7,180.62,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024001305,5.5337,180.66,180.63,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748024001500,0.0349008,180.66,180.63,0.03696026]
["bitfinex-derivatives","SOLF0:USTF0",1748024003896,113.4149008,180.66,180.63,0.03696026]
["bitfinex-derivatives","SOLF0:USTF0",1748024004202,5.5341,180.65,180.63,0.03696026]
["bitfinex-derivatives","SOLF0:USTF0",1748024005407,5.5343,180.64,180.63,0.03696026]
["bitfinex-derivatives","SOLF0:USTF0",1748024006009,5.534,180.65,180.63,0.03696026]
["bitfinex-derivatives","SOLF0:USTF0",1748024006205,113.4149008,180.66,180.63,0.03696026]
["bitfinex-derivatives","SOLF0:USTF0",1748024006709,5.5342,180.65,180.63,0.03696026]
["bitfinex-derivatives","SOLF0:USTF0",1748024007411,5.5343,180.64,180.63,0.03696026]
["bitfinex-derivatives","SOLF0:USTF0",1748024008212,5.534,180.65,180.63,0.03696026]
["bitfinex-derivatives","SOLF0:USTF0",1748024009010,113.4149008,180.66,180.63,0.03696026]
["bitfinex-derivatives","SOLF0:USTF0",1748024009414,0.0349008,180.66,180.63,0.03696026]
["bitfinex-derivatives","SOLF0:USTF0",1748024009711,0.0349008,180.66,180.65,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748024012009,0.0349008,180.66,180.65,281.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748024013713,0.0349008,180.66,180.65,286.34054934]
["bitfinex-derivatives","SOLF0:USTF0",1748024014113,5.5318,180.72,180.69,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748024014910,5.5318,180.72,180.7,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748024015614,5.56852058,180.73,180.71,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748024016211,0.03692058,180.73,180.71,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748024016410,0.03692058,180.73,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748024017116,5.56852058,180.73,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748024018115,0.03692058,180.73,180.71,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748024018315,0.03692058,180.73,180.69,105.22234636]
["bitfinex-derivatives","SOLF0:USTF0",1748024018718,5.56862058,180.73,180.7,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748024019216,0.03692058,180.73,180.71,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748024019417,0.03692058,180.73,180.71,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024019609,591.66,180.81,180.71,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024019813,113.32,180.81,180.71,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024020318,113.32,180.81,180.72,8.60315802]
["bitfinex-derivatives","SOLF0:USTF0",1748024020516,113.32,180.81,180.75,0.03994979]
["bitfinex-derivatives","SOLF0:USTF0",1748024020716,0.03767833,180.78,180.77,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1748024021320,10.21039599,180.82,180.78,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748024022011,10.21039599,180.82,180.77,396.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748024022222,0.03593859,180.81,180.77,391.271]
["bitfinex-derivatives","SOLF0:USTF0",1748024024222,5.56513859,180.81,180.78,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748024024425,5.56513859,180.81,180.77,391.271]
["bitfinex-derivatives","SOLF0:USTF0",1748024024426,0.03593859,180.81,180.77,277.951]
["bitfinex-derivatives","SOLF0:USTF0",1748024024724,0.03593859,180.81,180.77,107.091]
["bitfinex-derivatives","SOLF0:USTF0",1748024025523,5.53,180.78,180.77,107.091]
["bitfinex-derivatives","SOLF0:USTF0",1748024026022,0.03593859,180.81,180.77,107.091]
["bitfinex-derivatives","SOLF0:USTF0",1748024027025,5.56513859,180.81,180.77,107.091]
["bitfinex-derivatives","SOLF0:USTF0",1748024027924,5.56513859,180.81,180.78,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748024030227,5.5296,180.8,180.77,107.091]
["bitfinex-derivatives","SOLF0:USTF0",1748024030529,0.03593859,180.81,180.77,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1748024030721,5.5294,180.8,180.77,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1748024030920,0.03593859,180.81,180.76,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748024031225,0.03593859,180.81,180.76,110.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748024031931,5.5295,180.8,180.77,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748024033028,5.56503859,180.81,180.78,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748024034129,5.5294,180.8,180.77,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748024034429,5.5294,180.8,180.76,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748024034633,0.03593859,180.81,180.76,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1748024035533,5.56523859,180.81,180.78,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748024036733,5.5294,180.8,180.78,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748024036945,0.03593859,180.81,180.75,276.03994979]
["bitfinex-derivatives","SOLF0:USTF0",1748024037238,0.03593859,180.81,180.75,381.15994979]
["bitfinex-derivatives","SOLF0:USTF0",1748024037426,5.5302,180.78,180.75,381.15994979]
["bitfinex-derivatives","SOLF0:USTF0",1748024037833,0.03593859,180.81,180.75,276.03994979]
["bitfinex-derivatives","SOLF0:USTF0",1748024038038,0.03593859,180.81,180.75,281.57074979]
["bitfinex-derivatives","SOLF0:USTF0",1748024038343,113.29593859,180.81,180.75,281.57074979]
["bitfinex-derivatives","SOLF0:USTF0",1748024038639,113.29593859,180.81,180.77,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1748024039139,5.5294,180.8,180.77,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1748024039441,5.5294,180.8,180.78,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748024039830,5.5294,180.8,180.77,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748024040445,5.56513859,180.81,180.75,276.03994979]
["bitfinex-derivatives","SOLF0:USTF0",1748024040941,5.5294,180.8,180.77,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748024041135,0.03593859,180.81,180.75,276.03994979]
["bitfinex-derivatives","SOLF0:USTF0",1748024041539,0.03593859,180.81,180.75,281.57054979]
["bitfinex-derivatives","SOLF0:USTF0",1748024041837,0.03593859,180.81,180.75,276.03994979]
["bitfinex-derivatives","SOLF0:USTF0",1748024042644,5.5298,180.79,180.76,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748024044246,5.5301,180.78,180.75,281.57074979]
["bitfinex-derivatives","SOLF0:USTF0",1748024044538,0.03593859,180.81,180.75,276.03994979]
["bitfinex-derivatives","SOLF0:USTF0",1748024044839,0.03593859,180.81,180.75,281.57074979]
["bitfinex-derivatives","SOLF0:USTF0",1748024045240,0.03593859,180.81,180.75,276.03994979]
["bitfinex-derivatives","SOLF0:USTF0",1748024045440,5.5298,180.79,180.76,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748024046542,5.5298,180.79,180.77,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748024048940,0.03593859,180.81,180.78,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1748024048941,5.5295,180.8,180.78,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1748024049146,0.03593859,180.81,180.78,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1748024049447,5.5294,180.8,180.77,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1748024049638,5.5294,180.8,180.75,276.03994979]
["bitfinex-derivatives","SOLF0:USTF0",1748024050950,5.5294,180.8,180.77,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748024051849,5.5294,180.8,180.78,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748024052753,0.03593859,180.81,180.75,276.03994979]
["bitfinex-derivatives","SOLF0:USTF0",1748024053460,113.2,180.8,180.75,0.03994979]
["bitfinex-derivatives","SOLF0:USTF0",1748024054061,5.5306,180.76,180.75,0.03994979]
["bitfinex-derivatives","SOLF0:USTF0",1748024057966,118.7306,180.76,180.75,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024068061,113.2,180.76,180.75,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024068766,0.03926333,180.77,180.75,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024069671,5.56966333,180.77,180.75,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024069871,0.03926333,180.77,180.75,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024070272,0.03926333,180.77,180.75,5.53084979]
["bitfinex-derivatives","SOLF0:USTF0",1748024070974,0.03926333,180.77,180.75,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024071876,5.5306,180.76,180.75,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024077376,118.6706,180.76,180.75,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024087686,0.03926333,180.77,180.75,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024087886,10.18466827,180.84,180.75,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024088283,5.5289,180.82,180.75,3.96744979]
["bitfinex-derivatives","SOLF0:USTF0",1748024088788,0.03958728,180.8,180.75,3.96744979]
["bitfinex-derivatives","SOLF0:USTF0",1748024090591,0.03958728,180.8,180.79,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748024096196,0.03958728,180.8,180.78,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748024096894,0.03958728,180.8,180.79,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748024098195,0.03958728,180.8,180.78,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748024098494,0.03958728,180.8,180.76,4.79625723]
["bitfinex-derivatives","SOLF0:USTF0",1748024099392,0.03958728,180.8,180.75,394.94384979]
["bitfinex-derivatives","SOLF0:USTF0",1748024099594,0.03958728,180.8,180.79,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748024100296,0.03958728,180.8,180.75,394.94384979]
["bitfinex-derivatives","SOLF0:USTF0",1748024100493,0.03958728,180.8,180.75,5.80384979]
["bitfinex-derivatives","SOLF0:USTF0",1748024100689,0.03958728,180.8,180.75,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024101198,5.5306,180.76,180.75,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024101389,0.03958728,180.8,180.75,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024101590,5.5305,180.77,180.75,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024101798,0.03958728,180.8,180.75,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024102192,5.5302,180.78,180.75,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024102497,0.03958728,180.8,180.75,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024103097,5.5298,180.79,180.76,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748024103397,0.03958728,180.8,180.75,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024104596,0.03958728,180.8,180.78,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748024104993,5.56898728,180.8,180.77,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748024106099,0.03958728,180.8,180.78,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748024106299,0.03958728,180.8,180.76,278.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748024106599,113.04,180.85,180.77,8.60315802]
["bitfinex-derivatives","SOLF0:USTF0",1748024106800,5.5277,180.86,180.77,286.44115802]
["bitfinex-derivatives","SOLF0:USTF0",1748024107100,113.04,180.88,180.77,286.44115802]
["bitfinex-derivatives","SOLF0:USTF0",1748024107498,113.04,180.88,180.81,0.04040346]
["bitfinex-derivatives","SOLF0:USTF0",1748024107698,113.04,180.88,180.81,276.04040346]
["bitfinex-derivatives","SOLF0:USTF0",1748024107895,113.04,180.88,180.83,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748024108096,113.04,180.88,180.81,276.04040346]
["bitfinex-derivatives","SOLF0:USTF0",1748024108301,5.5276,180.86,180.83,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748024108704,113.04,180.88,180.81,276.04040346]
["bitfinex-derivatives","SOLF0:USTF0",1748024108892,5.5277,180.86,180.81,276.04040346]
["bitfinex-derivatives","SOLF0:USTF0",1748024109101,113.04,180.88,180.81,276.04040346]
["bitfinex-derivatives","SOLF0:USTF0",1748024109402,5.5283,180.84,180.81,281.56940346]
["bitfinex-derivatives","SOLF0:USTF0",1748024109603,113.04,180.88,180.81,276.04040346]
["bitfinex-derivatives","SOLF0:USTF0",1748024109899,5.5282,180.84,180.81,5.56930346]
["bitfinex-derivatives","SOLF0:USTF0",1748024110304,113.04,180.88,180.81,0.04040346]
["bitfinex-derivatives","SOLF0:USTF0",1748024110599,5.528,180.85,180.82,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748024110903,113.04,180.88,180.81,0.04040346]
["bitfinex-derivatives","SOLF0:USTF0",1748024111104,5.5281,180.84,180.82,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748024111399,113.04,180.88,180.81,0.04040346]
["bitfinex-derivatives","SOLF0:USTF0",1748024111594,5.5275,180.86,180.81,276.04040346]
["bitfinex-derivatives","SOLF0:USTF0",1748024112000,591.24,180.9,180.81,276.04040346]
["bitfinex-derivatives","SOLF0:USTF0",1748024112801,591.24,180.9,180.85,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748024112998,591.24,180.9,180.86,0.03852736]
["bitfinex-derivatives","SOLF0:USTF0",1748024113704,5.5272,180.87,180.86,0.03852736]
["bitfinex-derivatives","SOLF0:USTF0",1748024113901,591.24,180.9,180.86,0.03852736]
["bitfinex-derivatives","SOLF0:USTF0",1748024114298,5.5268,180.89,180.86,0.03852736]
["bitfinex-derivatives","SOLF0:USTF0",1748024114500,113.02,180.9,180.87,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748024114804,118.5465,180.9,180.87,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748024115191,113.02,180.9,180.88,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748024115397,113.0,180.94,180.86,381.13852736]
["bitfinex-derivatives","SOLF0:USTF0",1748024115603,113.0,180.94,180.9,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1748024115804,113.0,180.94,180.88,276.03555773]
["bitfinex-derivatives","SOLF0:USTF0",1748024116007,121.60315802,180.94,180.88,276.03555773]
["bitfinex-derivatives","SOLF0:USTF0",1748024116501,5.5266,180.89,180.88,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024116692,118.5266,180.89,180.88,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024119405,118.5266,180.89,180.79,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748024119406,5.529,180.82,180.79,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1748024120298,5.5291,180.81,180.79,105.14001624]
["bitfinex-derivatives","SOLF0:USTF0",1748024122611,0.03736057,180.82,180.8,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748024123305,0.03736057,180.82,180.79,110.66951624]
["bitfinex-derivatives","SOLF0:USTF0",1748024124210,0.03736057,180.82,180.8,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748024124611,0.03736057,180.82,180.79,105.14001624]
["bitfinex-derivatives","SOLF0:USTF0",1748024124806,0.03736057,180.82,180.79,110.66961624]
["bitfinex-derivatives","SOLF0:USTF0",1748024125010,0.03736057,180.82,180.79,386.66961624]
["bitfinex-derivatives","SOLF0:USTF0",1748024125308,0.03736057,180.82,180.79,381.14001624]
["bitfinex-derivatives","SOLF0:USTF0",1748024126006,0.03736057,180.82,180.8,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748024126407,0.03736057,180.82,180.79,381.14001624]
["bitfinex-derivatives","SOLF0:USTF0",1748024127597,0.03736057,180.82,180.79,0.04001624]
["bitfinex-derivatives","SOLF0:USTF0",1748024127801,5.5294,180.8,180.79,0.04001624]
["bitfinex-derivatives","SOLF0:USTF0",1748024128907,0.03736057,180.82,180.79,0.04001624]
["bitfinex-derivatives","SOLF0:USTF0",1748024129109,0.03736057,180.82,180.79,5.56971624]
["bitfinex-derivatives","SOLF0:USTF0",1748024129409,0.03736057,180.82,180.79,0.04001624]
["bitfinex-derivatives","SOLF0:USTF0",1748024130314,0.03736057,180.82,180.8,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748024131013,0.03736057,180.82,180.81,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1748024131713,0.03736057,180.82,180.8,281.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748024132206,0.03736057,180.82,180.8,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024132609,0.03736057,180.82,180.79,0.04001624]
["bitfinex-derivatives","SOLF0:USTF0",1748024133516,5.5294,180.8,180.79,0.04001624]
["bitfinex-derivatives","SOLF0:USTF0",1748024134803,5.5292,180.81,180.79,0.04001624]
["bitfinex-derivatives","SOLF0:USTF0",1748024135002,0.03736057,180.82,180.79,0.04001624]
["bitfinex-derivatives","SOLF0:USTF0",1748024135313,5.5294,180.8,180.79,0.04001624]
["bitfinex-derivatives","SOLF0:USTF0",1748024141612,5.5309,180.75,180.73,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024141812,5.5309,180.75,180.71,283.0419434]
["bitfinex-derivatives","SOLF0:USTF0",1748024142013,112.92,180.8,180.71,288.5740434]
["bitfinex-derivatives","SOLF0:USTF0",1748024142410,121.52315802,180.8,180.71,5.1592434]
["bitfinex-derivatives","SOLF0:USTF0",1748024142615,0.03676947,180.77,180.74,0.04087998]
["bitfinex-derivatives","SOLF0:USTF0",1748024142817,5.5309,180.75,180.74,0.04087998]
["bitfinex-derivatives","SOLF0:USTF0",1748024143123,5.5309,180.75,180.74,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024148322,112.94,180.76,180.74,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024149023,5.5309,180.75,180.74,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024154731,118.4707,180.76,180.74,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024154927,0.03676947,180.77,180.74,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024155432,0.03676947,180.77,180.76,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748024155629,0.03676947,180.77,180.76,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1748024156233,0.03676947,180.77,180.75,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1748024156531,5.56706947,180.77,180.75,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1748024157435,0.03676947,180.77,180.75,110.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748024157732,0.03676947,180.77,180.75,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1748024158034,0.03676947,180.77,180.75,110.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748024158834,5.56706947,180.77,180.75,110.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748024159333,5.56706947,180.77,180.75,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1748024160235,5.56706947,180.77,180.75,381.14]
["bitfinex-derivatives","SOLF0:USTF0",1748024160534,0.03676947,180.77,180.74,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024160924,5.5309,180.75,180.74,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024162139,5.5307,180.76,180.74,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024162334,0.03676947,180.77,180.74,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024162836,5.5306,180.76,180.74,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024163030,0.03676947,180.77,180.74,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024164133,5.5309,180.75,180.74,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024171048,118.3909,180.75,180.74,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024171247,118.4,180.75,180.63,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748024171545,8.60315802,180.73,180.62,6.8789912]
["bitfinex-derivatives","SOLF0:USTF0",1748024171747,5.5336,180.66,180.65,4.78798938]
["bitfinex-derivatives","SOLF0:USTF0",1748024172049,118.3936,180.66,180.65,4.78798938]
["bitfinex-derivatives","SOLF0:USTF0",1748024172748,118.3936,180.66,180.65,8.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024172950,5.5339,180.65,180.64,0.03651823]
["bitfinex-derivatives","SOLF0:USTF0",1748024178564,112.86,180.66,180.64,0.03651823]
["bitfinex-derivatives","SOLF0:USTF0",1748024179964,0.04165248,180.67,180.64,0.03651823]
["bitfinex-derivatives","SOLF0:USTF0",1748024180865,0.04165248,180.67,180.66,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748024181070,0.04165248,180.67,180.64,0.03651823]
["bitfinex-derivatives","SOLF0:USTF0",1748024181565,0.04165248,180.67,180.66,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748024183365,112.92,180.7,180.69,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748024183765,112.92,180.7,180.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748024183961,112.92,180.7,180.65,281.85]
["bitfinex-derivatives","SOLF0:USTF0",1748024184162,5.56920435,180.69,180.66,5.57558435]
["bitfinex-derivatives","SOLF0:USTF0",1748024184659,5.56920435,180.69,180.66,0.04208435]
["bitfinex-derivatives","SOLF0:USTF0",1748024184861,5.56920435,180.69,180.66,5.57558435]
["bitfinex-derivatives","SOLF0:USTF0",1748024185158,0.03620435,180.69,180.66,0.04208435]
["bitfinex-derivatives","SOLF0:USTF0",1748024186562,5.5331,180.68,180.66,0.04208435]
["bitfinex-derivatives","SOLF0:USTF0",1748024186774,0.03620435,180.69,180.66,0.04208435]
["bitfinex-derivatives","SOLF0:USTF0",1748024186961,5.56920435,180.69,180.66,0.04208435]
["bitfinex-derivatives","SOLF0:USTF0",1748024187162,0.03620435,180.69,180.66,0.04208435]
["bitfinex-derivatives","SOLF0:USTF0",1748024187467,5.5333,180.68,180.66,0.04208435]
["bitfinex-derivatives","SOLF0:USTF0",1748024187770,0.03620435,180.69,180.66,0.04208435]
["bitfinex-derivatives","SOLF0:USTF0",1748024188570,5.5331,180.68,180.66,0.04208435]
["bitfinex-derivatives","SOLF0:USTF0",1748024188771,0.03620435,180.69,180.66,0.04208435]
["bitfinex-derivatives","SOLF0:USTF0",1748024189469,5.5334,180.67,180.66,0.04208435]
["bitfinex-derivatives","SOLF0:USTF0",1748024191069,0.03620435,180.69,180.66,0.04208435]
["bitfinex-derivatives","SOLF0:USTF0",1748024192768,5.5331,180.68,180.66,0.04208435]
["bitfinex-derivatives","SOLF0:USTF0",1748024193569,5.5334,180.67,180.66,0.04208435]
["bitfinex-derivatives","SOLF0:USTF0",1748024198570,5.5334,180.67,180.66,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024201170,5.5332,180.68,180.66,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024201368,0.03620435,180.69,180.66,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024202276,0.03620435,180.69,180.68,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748024203775,0.03620435,180.69,180.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748024204379,0.03620435,180.69,180.68,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748024205077,0.03620435,180.69,180.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748024205278,0.03620435,180.69,180.66,276.00008435]
["bitfinex-derivatives","SOLF0:USTF0",1748024205472,112.84,180.73,180.66,284.60324237]
["bitfinex-derivatives","SOLF0:USTF0",1748024205667,112.84,180.77,180.66,284.60324237]
["bitfinex-derivatives","SOLF0:USTF0",1748024205879,112.84,180.77,180.66,284.60315802]
["bitfinex-derivatives","SOLF0:USTF0",1748024206278,5.5318,180.73,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748024206579,5.57251827,180.73,180.7,5.57262748]
["bitfinex-derivatives","SOLF0:USTF0",1748024207083,0.04071827,180.73,180.71,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748024207974,0.04071827,180.73,180.7,0.04032748]
["bitfinex-derivatives","SOLF0:USTF0",1748024208476,0.04071827,180.73,180.71,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748024208775,0.04071827,180.73,180.7,0.04032748]
["bitfinex-derivatives","SOLF0:USTF0",1748024209076,0.04071827,180.73,180.72,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748024209278,0.04071827,180.73,180.7,105.22032748]
["bitfinex-derivatives","SOLF0:USTF0",1748024209471,0.04071827,180.73,180.71,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748024209674,0.04071827,180.73,180.7,107.10332748]
["bitfinex-derivatives","SOLF0:USTF0",1748024210174,0.04071827,180.73,180.72,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748024211179,478.06,180.8,180.7,115.7064855]
["bitfinex-derivatives","SOLF0:USTF0",1748024211376,112.82,180.81,180.7,115.7064855]
["bitfinex-derivatives","SOLF0:USTF0",1748024211677,112.82,180.81,180.7,115.66615802]
["bitfinex-derivatives","SOLF0:USTF0",1748024211881,5.5302,180.78,180.7,115.66615802]
["bitfinex-derivatives","SOLF0:USTF0",1748024212180,0.039225,180.76,180.73,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748024212379,0.039225,180.76,180.72,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1748024212875,0.039225,180.76,180.73,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748024214683,5.570025,180.76,180.73,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748024215884,0.039225,180.76,180.74,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748024216085,0.039225,180.76,180.72,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1748024216380,0.039225,180.76,180.75,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748024220183,0.039225,180.76,180.72,276.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1748024220483,0.039225,180.76,180.72,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1748024220678,5.5315,180.73,180.72,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1748024221080,0.039225,180.76,180.72,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1748024221281,5.5311,180.75,180.72,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1748024221487,0.039225,180.76,180.72,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1748024222289,5.5315,180.73,180.72,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1748024223488,5.5334,180.67,180.66,5.16263594]
["bitfinex-derivatives","SOLF0:USTF0",1748024223783,112.78,180.73,180.64,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748024224287,112.78,180.73,180.66,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748024224491,0.0353576,180.7,180.67,0.04163638]
["bitfinex-derivatives","SOLF0:USTF0",1748024225685,5.533,180.69,180.67,0.04163638]
["bitfinex-derivatives","SOLF0:USTF0",1748024226078,5.5331,180.68,180.67,0.04163638]
["bitfinex-derivatives","SOLF0:USTF0",1748024227382,5.5328,180.69,180.67,0.04163638]
["bitfinex-derivatives","SOLF0:USTF0",1748024227586,0.0353576,180.7,180.67,0.04163638]
["bitfinex-derivatives","SOLF0:USTF0",1748024228185,5.533,180.69,180.67,0.04163638]
["bitfinex-derivatives","SOLF0:USTF0",1748024228690,5.5331,180.68,180.67,0.04163638]
["bitfinex-derivatives","SOLF0:USTF0",1748024229185,118.2731,180.68,180.67,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024229787,112.74,180.68,180.67,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024230578,5.5680576,180.7,180.67,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024230579,0.0353576,180.7,180.67,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024231886,0.0353576,180.7,180.67,276.00003638]
["bitfinex-derivatives","SOLF0:USTF0",1748024232392,0.0353576,180.7,180.69,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748024232793,590.8,180.78,180.68,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748024233691,0.03486255,180.75,180.71,0.03961367]
["bitfinex-derivatives","SOLF0:USTF0",1748024233891,0.03486255,180.75,180.71,105.19961367]
["bitfinex-derivatives","SOLF0:USTF0",1748024234186,0.03486255,180.75,180.73,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748024234388,0.03486255,180.75,180.71,105.19961367]
["bitfinex-derivatives","SOLF0:USTF0",1748024234684,0.03486255,180.75,180.71,0.03961367]
["bitfinex-derivatives","SOLF0:USTF0",1748024235194,112.74,180.74,180.71,0.03961367]
["bitfinex-derivatives","SOLF0:USTF0",1748024235584,5.5318,180.72,180.71,0.03961367]
["bitfinex-derivatives","SOLF0:USTF0",1748024235889,112.74,180.74,180.71,0.03961367]
["bitfinex-derivatives","SOLF0:USTF0",1748024236093,5.5317,180.73,180.71,0.03961367]
["bitfinex-derivatives","SOLF0:USTF0",1748024236294,112.74,180.74,180.71,0.03961367]
["bitfinex-derivatives","SOLF0:USTF0",1748024236689,5.5318,180.73,180.71,0.03961367]
["bitfinex-derivatives","SOLF0:USTF0",1748024236885,112.74,180.74,180.71,0.03961367]
["bitfinex-derivatives","SOLF0:USTF0",1748024237282,5.5318,180.72,180.71,0.03961367]
["bitfinex-derivatives","SOLF0:USTF0",1748024238983,121.34315802,180.74,180.64,5.15135728]
["bitfinex-derivatives","SOLF0:USTF0",1748024239198,123.25165802,180.74,180.64,5.15135728]
["bitfinex-derivatives","SOLF0:USTF0",1748024239493,123.25165802,180.74,180.65,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748024239693,123.25165802,180.74,180.61,107.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748024239993,0.03977306,180.69,180.66,0.04218768]
["bitfinex-derivatives","SOLF0:USTF0",1748024240196,5.5332,180.68,180.66,0.04218768]
["bitfinex-derivatives","SOLF0:USTF0",1748024240897,0.03977306,180.69,180.66,0.04218768]
["bitfinex-derivatives","SOLF0:USTF0",1748024241290,0.03977306,180.69,180.68,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748024242798,0.03977306,180.69,180.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748024243400,0.03977306,180.69,180.66,276.04218768]
["bitfinex-derivatives","SOLF0:USTF0",1748024243904,5.5331,180.68,180.66,276.04218768]
["bitfinex-derivatives","SOLF0:USTF0",1748024244301,0.03977306,180.69,180.66,276.04218768]
["bitfinex-derivatives","SOLF0:USTF0",1748024245595,0.03977306,180.69,180.66,0.04218768]
["bitfinex-derivatives","SOLF0:USTF0",1748024246497,5.5334,180.67,180.66,0.04218768]
["bitfinex-derivatives","SOLF0:USTF0",1748024246906,8.64293108,180.69,180.62,4.77756511]
["bitfinex-derivatives","SOLF0:USTF0",1748024247099,5.5346,180.63,180.62,4.77756511]
["bitfinex-derivatives","SOLF0:USTF0",1748024247403,112.76,180.63,180.53,277.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748024247793,121.36315802,180.63,180.53,277.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748024248098,5.5359,180.59,180.56,0.03935888]
["bitfinex-derivatives","SOLF0:USTF0",1748024248299,118.2959,180.59,180.56,0.03935888]
["bitfinex-derivatives","SOLF0:USTF0",1748024248599,5.5361,180.58,180.56,0.03935888]
["bitfinex-derivatives","SOLF0:USTF0",1748024248799,112.76,180.59,180.56,0.03935888]
["bitfinex-derivatives","SOLF0:USTF0",1748024249001,112.76,180.59,180.47,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748024249198,112.76,180.59,180.47,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1748024249403,5.5378,180.53,180.47,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748024249598,112.76,180.53,180.47,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1748024250108,0.0407988,180.52,180.48,0.04015765]
["bitfinex-derivatives","SOLF0:USTF0",1748024250806,0.0407988,180.52,180.48,276.04015765]
["bitfinex-derivatives","SOLF0:USTF0",1748024251108,112.78,180.61,180.5,8.60315802]
["bitfinex-derivatives","SOLF0:USTF0",1748024251302,112.78,180.61,180.5,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024251799,5.5361,180.58,180.5,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024251997,112.78,180.57,180.5,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024252201,0.03589028,180.55,180.52,0.0389829]
["bitfinex-derivatives","SOLF0:USTF0",1748024253009,5.5377,180.53,180.52,0.0389829]
["bitfinex-derivatives","SOLF0:USTF0",1748024253307,112.78,180.53,180.46,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748024253507,112.78,180.53,180.45,5.16454685]
["bitfinex-derivatives","SOLF0:USTF0",1748024253910,112.78,180.53,180.47,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748024254099,5.5383,180.51,180.43,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024254301,0.0405033,180.49,180.45,0.04066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024254512,0.0405033,180.49,180.45,276.04066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024254902,5.5796033,180.49,180.45,276.04066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024255111,0.0405033,180.49,180.45,276.04066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024255310,5.5795033,180.49,180.45,281.58046382]
["bitfinex-derivatives","SOLF0:USTF0",1748024255609,0.0405033,180.49,180.45,276.04066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024255809,0.0405033,180.49,180.45,281.58046382]
["bitfinex-derivatives","SOLF0:USTF0",1748024256111,0.0405033,180.49,180.45,276.04066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024256307,0.0405033,180.49,180.46,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748024256610,0.0405033,180.49,180.45,276.04066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024257206,112.8805033,180.49,180.45,0.04066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024257609,112.8805033,180.49,180.46,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748024258709,112.8805033,180.49,180.45,5.58066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024258907,118.4196033,180.49,180.45,5.58066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024259212,112.8805033,180.49,180.46,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748024259515,118.4196033,180.49,180.45,0.04066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024259716,112.8805033,180.49,180.45,0.04066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024260114,5.5397,180.47,180.45,0.04066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024260516,5.5398,180.46,180.45,0.04066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024261119,5.5396,180.47,180.45,0.04066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024261323,112.8805033,180.49,180.45,0.04066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024261720,5.5398,180.46,180.45,0.04066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024262411,5.5396,180.47,180.45,0.04066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024262612,112.8805033,180.49,180.45,0.04066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024262812,5.5394,180.48,180.45,0.04066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024263012,112.8805033,180.49,180.45,0.04066382]
["bitfinex-derivatives","SOLF0:USTF0",1748024263930,112.8805033,180.49,180.33,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748024263931,3.65,180.48,180.33,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748024264221,3.65,180.48,180.36,279.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748024264825,0.03837063,180.44,180.42,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1748024265009,0.03837063,180.44,180.4,0.04091939]
["bitfinex-derivatives","SOLF0:USTF0",1748024265416,0.03837063,180.44,180.43,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748024266418,0.03837063,180.44,180.4,105.30091939]
["bitfinex-derivatives","SOLF0:USTF0",1748024266820,0.03837063,180.44,180.43,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748024267725,0.03837063,180.44,180.42,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1748024268126,0.03837063,180.44,180.4,105.30091939]
["bitfinex-derivatives","SOLF0:USTF0",1748024268825,0.03837063,180.44,180.43,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748024269226,113.14,180.49,180.4,381.30091939]
["bitfinex-derivatives","SOLF0:USTF0",1748024269620,113.14,180.49,180.45,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748024269919,113.14,180.49,180.4,381.26]
["bitfinex-derivatives","SOLF0:USTF0",1748024270123,113.14,180.49,180.45,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748024270124,5.5394,180.48,180.45,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748024270417,5.5394,180.48,180.45,281.57839699]
["bitfinex-derivatives","SOLF0:USTF0",1748024271527,5.5394,180.48,180.45,276.03829699]
["bitfinex-derivatives","SOLF0:USTF0",1748024271926,113.17986528,180.49,180.45,276.03829699]
["bitfinex-derivatives","SOLF0:USTF0",1748024272527,5.5398,180.46,180.45,276.03829699]
["bitfinex-derivatives","SOLF0:USTF0",1748024273031,5.5398,180.46,180.45,9.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024279037,12.9129,180.48,180.32,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748024279222,12.9129,180.48,180.31,260.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748024279422,12.9129,180.48,180.35,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748024279636,5.5422,180.39,180.35,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748024279935,5.5422,180.39,180.32,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748024280130,0.04229799,180.38,180.34,0.03569842]
["bitfinex-derivatives","SOLF0:USTF0",1748024280328,5.58459799,180.38,180.34,0.03569842]
["bitfinex-derivatives","SOLF0:USTF0",1748024280528,0.04229799,180.38,180.34,0.03569842]
["bitfinex-derivatives","SOLF0:USTF0",1748024280928,5.5428,180.37,180.34,0.03569842]
["bitfinex-derivatives","SOLF0:USTF0",1748024281134,0.04229799,180.38,180.34,5.57919842]
["bitfinex-derivatives","SOLF0:USTF0",1748024281333,0.04229799,180.38,180.34,0.03569842]
["bitfinex-derivatives","SOLF0:USTF0",1748024281731,0.04229799,180.38,180.37,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748024282328,113.16,180.45,180.37,8.68299817]
["bitfinex-derivatives","SOLF0:USTF0",1748024282528,113.16,180.46,180.38,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748024282828,113.16,180.49,180.45,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748024283027,113.16,180.49,180.4,8.68299817]
["bitfinex-derivatives","SOLF0:USTF0",1748024283236,478.62,180.54,180.47,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748024283534,0.03959938,180.52,180.49,0.04121542]
["bitfinex-derivatives","SOLF0:USTF0",1748024283935,5.5386,180.5,180.49,0.04121542]
["bitfinex-derivatives","SOLF0:USTF0",1748024284338,5.57769938,180.52,180.49,0.04121542]
["bitfinex-derivatives","SOLF0:USTF0",1748024284636,0.03959938,180.52,180.49,0.04121542]
["bitfinex-derivatives","SOLF0:USTF0",1748024285039,5.5386,180.5,180.49,0.04121542]
["bitfinex-derivatives","SOLF0:USTF0",1748024288034,0.03959938,180.52,180.49,0.04121542]
["bitfinex-derivatives","SOLF0:USTF0",1748024288446,0.03959938,180.52,180.5,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748024288844,0.03959938,180.52,180.49,0.04121542]
["bitfinex-derivatives","SOLF0:USTF0",1748024289032,113.9,180.55,180.49,0.04121542]
["bitfinex-derivatives","SOLF0:USTF0",1748024289237,113.9,180.59,180.49,0.04121542]
["bitfinex-derivatives","SOLF0:USTF0",1748024289435,5.5363,180.58,180.54,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748024289643,113.9,180.59,180.52,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1748024289942,0.03612642,180.57,180.54,0.03744343]
["bitfinex-derivatives","SOLF0:USTF0",1748024290333,0.03612642,180.57,180.54,1.99684343]
["bitfinex-derivatives","SOLF0:USTF0",1748024290536,113.9,180.59,180.54,1.99684343]
["bitfinex-derivatives","SOLF0:USTF0",1748024290738,478.84,180.63,180.54,1.99684343]
["bitfinex-derivatives","SOLF0:USTF0",1748024290944,592.72,180.63,180.54,1.99684343]
["bitfinex-derivatives","SOLF0:USTF0",1748024291249,5.5351,180.62,180.57,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1748024291542,0.03810853,180.61,180.58,0.04065061]
["bitfinex-derivatives","SOLF0:USTF0",1748024291742,0.03810853,180.61,180.59,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1748024292246,0.03810853,180.61,180.58,5.57665061]
["bitfinex-derivatives","SOLF0:USTF0",1748024292543,0.03810853,180.61,180.58,0.04065061]
["bitfinex-derivatives","SOLF0:USTF0",1748024293946,0.03810853,180.61,180.58,5.57655061]
["bitfinex-derivatives","SOLF0:USTF0",1748024294546,0.03810853,180.61,180.59,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1748024295051,0.03810853,180.61,180.58,0.04065061]
["bitfinex-derivatives","SOLF0:USTF0",1748024296541,5.5356,180.6,180.58,0.04065061]
["bitfinex-derivatives","SOLF0:USTF0",1748024296847,0.03810853,180.61,180.58,0.04065061]
["bitfinex-derivatives","SOLF0:USTF0",1748024297546,5.5358,180.59,180.58,0.04065061]
["bitfinex-derivatives","SOLF0:USTF0",1748024299949,5.5358,180.59,180.52,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748024299950,113.84,180.59,180.46,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024300145,113.84,180.59,180.47,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1748024300849,0.03857046,180.55,180.51,0.03688]
["bitfinex-derivatives","SOLF0:USTF0",1748024301046,113.84,180.54,180.51,0.03688]
["bitfinex-derivatives","SOLF0:USTF0",1748024301353,5.538,180.52,180.51,0.03688]
["bitfinex-derivatives","SOLF0:USTF0",1748024302852,119.3776,180.54,180.51,0.03688]
["bitfinex-derivatives","SOLF0:USTF0",1748024303057,113.84,180.54,180.51,0.03688]
["bitfinex-derivatives","SOLF0:USTF0",1748024303654,5.538,180.52,180.51,0.03688]
["bitfinex-derivatives","SOLF0:USTF0",1748024305652,19.6697164,180.52,180.4,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1748024305859,14.1297164,180.52,180.4,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1748024306256,5.5402,180.45,180.4,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748024306552,14.1297164,180.52,180.4,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748024306553,0.04190196,180.44,180.41,0.03992252]
["bitfinex-derivatives","SOLF0:USTF0",1748024306860,0.03779575,180.44,180.41,5.57787231]
["bitfinex-derivatives","SOLF0:USTF0",1748024307251,0.03779575,180.44,180.41,0.03677231]
["bitfinex-derivatives","SOLF0:USTF0",1748024308954,119.4188,180.5,180.46,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748024309159,113.88,180.5,180.4,115.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748024309546,113.88,180.5,180.47,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748024309953,0.03831405,180.5,180.47,0.03527402]
["bitfinex-derivatives","SOLF0:USTF0",1748024310459,0.03831405,180.5,180.49,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748024310958,0.03831405,180.5,180.48,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748024311258,0.03831405,180.5,180.47,0.03527402]
["bitfinex-derivatives","SOLF0:USTF0",1748024314559,5.5392,180.48,180.47,0.03527402]
["bitfinex-derivatives","SOLF0:USTF0",1748024315160,5.539,180.49,180.47,0.03527402]
["bitfinex-derivatives","SOLF0:USTF0",1748024315665,113.91831405,180.5,180.47,0.03527402]
["bitfinex-derivatives","SOLF0:USTF0",1748024315666,5.5392,180.48,180.47,0.03527402]
["bitfinex-derivatives","SOLF0:USTF0",1748024316268,113.91831405,180.5,180.47,0.03527402]
["bitfinex-derivatives","SOLF0:USTF0",1748024316769,5.5389,180.49,180.47,0.03527402]
["bitfinex-derivatives","SOLF0:USTF0",1748024317670,119.45701405,180.5,180.47,0.03527402]
["bitfinex-derivatives","SOLF0:USTF0",1748024317871,113.91831405,180.5,180.47,0.03527402]
["bitfinex-derivatives","SOLF0:USTF0",1748024319673,5.5391,180.49,180.47,0.03527402]
["bitfinex-derivatives","SOLF0:USTF0",1748024320280,5.5392,180.48,180.47,0.03527402]
["bitfinex-derivatives","SOLF0:USTF0",1748024321981,5.539,180.49,180.47,0.03527402]
["bitfinex-derivatives","SOLF0:USTF0",1748024322277,113.91831405,180.5,180.47,0.03527402]
["bitfinex-derivatives","SOLF0:USTF0",1748024323282,5.5392,180.48,180.47,0.03527402]
["bitfinex-derivatives","SOLF0:USTF0",1748024323577,113.91831405,180.5,180.47,0.03527402]
["bitfinex-derivatives","SOLF0:USTF0",1748024324277,113.91831405,180.5,180.29,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1748024324477,606.7697164,180.5,180.34,5.13853256]
["bitfinex-derivatives","SOLF0:USTF0",1748024324674,3.7019,180.49,180.34,5.13853256]
["bitfinex-derivatives","SOLF0:USTF0",1748024325277,5.5419,180.4,180.36,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748024325676,5.5419,180.4,180.36,5.58427356]
["bitfinex-derivatives","SOLF0:USTF0",1748024326282,117.36,180.42,180.36,5.58427356]
["bitfinex-derivatives","SOLF0:USTF0",1748024326283,5.542,180.39,180.36,5.58427356]
["bitfinex-derivatives","SOLF0:USTF0",1748024326484,0.03936383,180.39,180.36,5.58427356]
["bitfinex-derivatives","SOLF0:USTF0",1748024326686,5.5423,180.38,180.36,0.04157356]
["bitfinex-derivatives","SOLF0:USTF0",1748024327080,0.03936383,180.39,180.36,0.04157356]
["bitfinex-derivatives","SOLF0:USTF0",1748024328385,5.5425,180.38,180.36,0.04157356]
["bitfinex-derivatives","SOLF0:USTF0",1748024328586,0.03936383,180.39,180.36,0.04157356]
["bitfinex-derivatives","SOLF0:USTF0",1748024329091,5.5425,180.38,180.36,0.04157356]
["bitfinex-derivatives","SOLF0:USTF0",1748024329280,0.03936383,180.39,180.36,0.04157356]
["bitfinex-derivatives","SOLF0:USTF0",1748024329678,0.03936383,180.39,180.36,5.58417356]
["bitfinex-derivatives","SOLF0:USTF0",1748024329884,0.03936383,180.39,180.36,0.04157356]
["bitfinex-derivatives","SOLF0:USTF0",1748024331590,5.58146383,180.39,180.36,0.04157356]
["bitfinex-derivatives","SOLF0:USTF0",1748024331781,0.03936383,180.39,180.36,0.04157356]
["bitfinex-derivatives","SOLF0:USTF0",1748024332289,0.03936383,180.39,180.36,5.58427356]
["bitfinex-derivatives","SOLF0:USTF0",1748024332692,0.03936383,180.39,180.36,0.04157356]
["bitfinex-derivatives","SOLF0:USTF0",1748024332888,5.58156383,180.39,180.36,0.04157356]
["bitfinex-derivatives","SOLF0:USTF0",1748024333191,0.03936383,180.39,180.36,0.04157356]
["bitfinex-derivatives","SOLF0:USTF0",1748024334291,5.58156383,180.39,180.36,5.58427356]
["bitfinex-derivatives","SOLF0:USTF0",1748024334493,0.03936383,180.39,180.36,0.04157356]
["bitfinex-derivatives","SOLF0:USTF0",1748024335597,5.5425,180.38,180.36,0.04157356]
["bitfinex-derivatives","SOLF0:USTF0",1748024336296,0.03936383,180.39,180.36,0.04157356]
["bitfinex-derivatives","SOLF0:USTF0",1748024336798,5.5425,180.38,180.36,0.04157356]
["bitfinex-derivatives","SOLF0:USTF0",1748024337594,5.58146383,180.39,180.36,5.58437356]
["bitfinex-derivatives","SOLF0:USTF0",1748024337991,0.03936383,180.39,180.38,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1748024339300,0.03936383,180.39,180.37,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748024339504,0.03936383,180.39,180.36,267.04157356]
["bitfinex-derivatives","SOLF0:USTF0",1748024339897,0.03936383,180.39,180.38,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1748024340103,117.42,180.47,180.36,117.46157356]
["bitfinex-derivatives","SOLF0:USTF0",1748024340405,117.42,180.47,180.36,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748024340605,117.42,180.51,180.37,14.1463744]
["bitfinex-derivatives","SOLF0:USTF0",1748024340793,117.42,180.51,180.38,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1748024340997,0.03758268,180.46,180.44,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1748024341193,0.03758268,180.46,180.43,0.04217555]
["bitfinex-derivatives","SOLF0:USTF0",1748024341600,117.45758268,180.46,180.43,0.04217555]
["bitfinex-derivatives","SOLF0:USTF0",1748024341903,5.5404,180.44,180.43,0.04217555]
["bitfinex-derivatives","SOLF0:USTF0",1748024342104,5.54,180.44,180.33,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748024342303,131.60395708,180.46,180.35,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748024342304,3.7927,180.45,180.35,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748024342502,3.7927,180.45,180.33,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748024342899,5.5422,180.39,180.35,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748024343106,0.03837632,180.39,180.35,5.58338828]
["bitfinex-derivatives","SOLF0:USTF0",1748024343294,5.5429,180.36,180.35,0.04028828]
["bitfinex-derivatives","SOLF0:USTF0",1748024343908,5.5427,180.37,180.35,0.04028828]
["bitfinex-derivatives","SOLF0:USTF0",1748024344604,5.5429,180.36,180.35,0.04028828]
["bitfinex-derivatives","SOLF0:USTF0",1748024345308,5.5426,180.37,180.35,0.04028828]
["bitfinex-derivatives","SOLF0:USTF0",1748024345609,0.03837632,180.39,180.35,0.04028828]
["bitfinex-derivatives","SOLF0:USTF0",1748024346208,5.5429,180.36,180.35,0.04028828]
["bitfinex-derivatives","SOLF0:USTF0",1748024352709,0.03837632,180.39,180.35,0.04028828]
["bitfinex-derivatives","SOLF0:USTF0",1748024353420,0.03837632,180.39,180.35,267.04028828]
["bitfinex-derivatives","SOLF0:USTF0",1748024353714,0.03837632,180.39,180.36,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748024354008,0.03837632,180.39,180.36,8.47221678]
["bitfinex-derivatives","SOLF0:USTF0",1748024354614,0.03837632,180.39,180.38,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1748024355213,0.03837632,180.39,180.37,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1748024355514,0.03837632,180.39,180.36,8.47221678]
["bitfinex-derivatives","SOLF0:USTF0",1748024355814,0.03837632,180.39,180.36,125.35221678]
["bitfinex-derivatives","SOLF0:USTF0",1748024356015,0.03837632,180.39,180.36,130.89501678]
["bitfinex-derivatives","SOLF0:USTF0",1748024356716,0.03837632,180.39,180.36,126.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748024357414,0.03837632,180.39,180.36,225.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748024358017,5.58037632,180.39,180.36,231.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748024358420,5.58037632,180.39,180.36,225.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748024358716,0.03837632,180.39,180.37,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748024359708,0.03837632,180.39,180.38,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1748024360109,0.03837632,180.39,180.36,225.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748024360311,0.03837632,180.39,180.38,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1748024361622,0.03837632,180.39,180.37,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1748024362312,0.03837632,180.39,180.38,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1748024363611,595.86,180.48,180.41,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1748024363816,595.86,180.48,180.41,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024364124,5.541,180.43,180.41,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024364415,595.86,180.48,180.41,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024364617,5.5404,180.44,180.43,0.03712805]
["bitfinex-derivatives","SOLF0:USTF0",1748024365512,5.5435,180.34,180.31,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1748024365712,116.86,180.41,180.31,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1748024365918,116.86,180.41,180.32,4.74500028]
["bitfinex-derivatives","SOLF0:USTF0",1748024366111,125.53784491,180.41,180.32,4.74500028]
["bitfinex-derivatives","SOLF0:USTF0",1748024366515,5.5429,180.36,180.35,0.03868142]
["bitfinex-derivatives","SOLF0:USTF0",1748024367319,0.0405944,180.38,180.35,0.03868142]
["bitfinex-derivatives","SOLF0:USTF0",1748024369319,5.5429,180.36,180.35,0.03868142]
["bitfinex-derivatives","SOLF0:USTF0",1748024370422,0.0405944,180.38,180.35,0.03868142]
["bitfinex-derivatives","SOLF0:USTF0",1748024370423,5.5426,180.37,180.35,0.03868142]
["bitfinex-derivatives","SOLF0:USTF0",1748024370825,0.0405944,180.38,180.35,0.03868142]
["bitfinex-derivatives","SOLF0:USTF0",1748024371328,5.5429,180.36,180.35,0.03868142]
["bitfinex-derivatives","SOLF0:USTF0",1748024372326,5.5429,180.36,180.35,267.03868142]
["bitfinex-derivatives","SOLF0:USTF0",1748024372518,5.5429,180.36,180.35,0.03868142]
["bitfinex-derivatives","SOLF0:USTF0",1748024373121,0.0405944,180.38,180.25,6.89877682]
["bitfinex-derivatives","SOLF0:USTF0",1748024373122,5.545,180.29,180.25,6.89877682]
["bitfinex-derivatives","SOLF0:USTF0",1748024374028,5.545,180.29,180.27,0.0389011]
["bitfinex-derivatives","SOLF0:USTF0",1748024374723,0.04020625,180.3,180.25,6.89877682]
["bitfinex-derivatives","SOLF0:USTF0",1748024374724,5.546,180.26,180.25,1.04907682]
["bitfinex-derivatives","SOLF0:USTF0",1748024375026,116.88,180.26,180.22,10.34816523]
["bitfinex-derivatives","SOLF0:USTF0",1748024375229,5.5469,180.23,180.22,10.34816523]
["bitfinex-derivatives","SOLF0:USTF0",1748024375619,116.88,180.28,180.22,10.34816523]
["bitfinex-derivatives","SOLF0:USTF0",1748024375823,0.03879399,180.24,180.18,4.74333875]
["bitfinex-derivatives","SOLF0:USTF0",1748024376027,0.03879399,180.24,180.19,0.0396666]
["bitfinex-derivatives","SOLF0:USTF0",1748024376728,5.58559399,180.24,180.19,0.0396666]
["bitfinex-derivatives","SOLF0:USTF0",1748024376933,0.03879399,180.24,180.19,0.0396666]
["bitfinex-derivatives","SOLF0:USTF0",1748024377430,116.9,180.23,180.19,0.0396666]
["bitfinex-derivatives","SOLF0:USTF0",1748024378333,5.5479,180.2,180.16,4.74333875]
["bitfinex-derivatives","SOLF0:USTF0",1748024378527,116.9,180.23,180.16,4.42243875]
["bitfinex-derivatives","SOLF0:USTF0",1748024378833,14.14739014,180.21,180.16,2.04443875]
["bitfinex-derivatives","SOLF0:USTF0",1748024379032,5.5487,180.17,180.16,2.04443875]
["bitfinex-derivatives","SOLF0:USTF0",1748024379230,116.9,180.17,180.15,0.00233619]
["bitfinex-derivatives","SOLF0:USTF0",1748024379427,116.9,180.17,180.02,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748024379630,5.5505,180.12,180.07,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748024379829,116.9,180.17,180.02,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748024380337,0.04041324,180.11,180.08,0.03705768]
["bitfinex-derivatives","SOLF0:USTF0",1748024380537,116.94,180.1,180.08,0.03705768]
["bitfinex-derivatives","SOLF0:USTF0",1748024381024,0.04041324,180.11,180.08,0.03705768]
["bitfinex-derivatives","SOLF0:USTF0",1748024382432,0.04041324,180.11,180.1,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748024383335,0.04041324,180.11,180.08,5.58845768]
["bitfinex-derivatives","SOLF0:USTF0",1748024383746,0.04041324,180.11,180.08,0.03705768]
["bitfinex-derivatives","SOLF0:USTF0",1748024385146,0.04041324,180.11,180.09,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748024385451,0.04041324,180.11,180.08,0.03705768]
["bitfinex-derivatives","SOLF0:USTF0",1748024385839,0.04041324,180.11,180.1,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748024386152,0.04041324,180.11,180.08,0.03705768]
["bitfinex-derivatives","SOLF0:USTF0",1748024386350,0.04041324,180.11,180.09,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748024386852,0.04041324,180.11,180.1,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748024387040,0.04041324,180.11,180.08,0.03705768]
["bitfinex-derivatives","SOLF0:USTF0",1748024388043,0.04041324,180.11,180.09,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748024388452,0.04041324,180.11,180.08,0.03705768]
["bitfinex-derivatives","SOLF0:USTF0",1748024388653,0.04041324,180.11,180.08,5.58845768]
["bitfinex-derivatives","SOLF0:USTF0",1748024388857,0.04041324,180.11,180.08,0.03705768]
["bitfinex-derivatives","SOLF0:USTF0",1748024389955,0.04041324,180.11,180.1,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748024390153,0.04041324,180.11,180.08,0.03705768]
["bitfinex-derivatives","SOLF0:USTF0",1748024390455,0.04041324,180.11,180.09,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748024390646,0.04041324,180.11,180.08,0.03705768]
["bitfinex-derivatives","SOLF0:USTF0",1748024392267,0.04041324,180.11,180.1,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748024393060,0.04041324,180.11,180.08,0.03705768]
["bitfinex-derivatives","SOLF0:USTF0",1748024393557,5.5512,180.09,180.08,0.03705768]
["bitfinex-derivatives","SOLF0:USTF0",1748024393754,45.0,180.08,179.82,16.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748024393957,45.0,180.08,179.87,14.14739014]
["bitfinex-derivatives","SOLF0:USTF0",1748024394157,45.0,180.08,179.91,14.14739014]
["bitfinex-derivatives","SOLF0:USTF0",1748024394358,117.12,180.07,179.9,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748024394855,0.04019447,180.0,179.97,0.03786556]
["bitfinex-derivatives","SOLF0:USTF0",1748024395056,0.04102254,180.0,179.97,0.03786556]
["bitfinex-derivatives","SOLF0:USTF0",1748024396356,5.59502254,180.0,179.97,0.03786556]
["bitfinex-derivatives","SOLF0:USTF0",1748024396658,0.04102254,180.0,179.97,0.03786556]
["bitfinex-derivatives","SOLF0:USTF0",1748024396863,5.5543,179.99,179.97,0.03786556]
["bitfinex-derivatives","SOLF0:USTF0",1748024397250,0.04102254,180.0,179.97,0.03786556]
["bitfinex-derivatives","SOLF0:USTF0",1748024398563,0.04102254,180.0,179.97,5.59246556]
["bitfinex-derivatives","SOLF0:USTF0",1748024399049,0.04102254,180.0,179.98,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748024399246,0.04102254,180.0,179.97,0.03786556]
["bitfinex-derivatives","SOLF0:USTF0",1748024399562,0.04102254,180.0,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748024399759,0.04102254,180.0,179.97,0.03786556]
["bitfinex-derivatives","SOLF0:USTF0",1748024401362,5.59522254,180.0,179.97,0.03786556]
["bitfinex-derivatives","SOLF0:USTF0",1748024401664,0.04102254,180.0,179.97,0.03786556]
["bitfinex-derivatives","SOLF0:USTF0",1748024401959,122.30102254,180.0,179.97,6.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024402164,136.44841268,180.0,179.89,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748024402455,1.9294,179.99,179.86,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1748024402663,1.9294,179.99,179.82,127.9233]
["bitfinex-derivatives","SOLF0:USTF0",1748024403047,1.9294,179.99,179.83,14.14739014]
["bitfinex-derivatives","SOLF0:USTF0",1748024403253,0.03984993,179.93,179.89,0.03666549]
["bitfinex-derivatives","SOLF0:USTF0",1748024403659,0.03984993,179.93,179.9,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1748024404057,5.59624993,179.93,179.89,0.03666549]
["bitfinex-derivatives","SOLF0:USTF0",1748024404258,0.03984993,179.93,179.89,0.03666549]
["bitfinex-derivatives","SOLF0:USTF0",1748024405459,133.01984993,179.93,179.89,0.03666549]
["bitfinex-derivatives","SOLF0:USTF0",1748024405960,5.557,179.9,179.89,0.03666549]
["bitfinex-derivatives","SOLF0:USTF0",1748024406662,133.01984993,179.93,179.76,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1748024406861,132.98,179.93,179.76,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1748024407055,132.98,179.93,179.76,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1748024407255,14.14739014,179.92,179.76,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1748024407457,5.5592,179.84,179.82,0.03631538]
["bitfinex-derivatives","SOLF0:USTF0",1748024407657,133.03626397,179.86,179.82,0.03631538]
["bitfinex-derivatives","SOLF0:USTF0",1748024408662,5.5592,179.83,179.82,0.03631538]
["bitfinex-derivatives","SOLF0:USTF0",1748024409966,5.5601,179.81,179.72,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024410166,133.0,179.86,179.73,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748024410962,5.5604,179.8,179.78,0.03616784]
["bitfinex-derivatives","SOLF0:USTF0",1748024411166,133.07608158,179.81,179.78,0.03616784]
["bitfinex-derivatives","SOLF0:USTF0",1748024411564,138.63608158,179.81,179.6,6.78607657]
["bitfinex-derivatives","SOLF0:USTF0",1748024411764,14.14739014,179.76,179.61,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748024411963,138.26,179.75,179.61,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748024412470,14.14739014,179.72,179.6,6.78607657]
["bitfinex-derivatives","SOLF0:USTF0",1748024412665,0.03822389,179.69,179.6,6.78607657]
["bitfinex-derivatives","SOLF0:USTF0",1748024412864,138.26,179.68,179.6,6.78607657]
["bitfinex-derivatives","SOLF0:USTF0",1748024413067,5.5647,179.66,179.6,6.78607657]
["bitfinex-derivatives","SOLF0:USTF0",1748024413269,0.04114077,179.65,179.6,6.78607657]
["bitfinex-derivatives","SOLF0:USTF0",1748024413663,0.04114077,179.65,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748024413863,0.04114077,179.65,179.55,9.70222423]
["bitfinex-derivatives","SOLF0:USTF0",1748024415365,0.04114077,179.65,179.56,5.13927474]
["bitfinex-derivatives","SOLF0:USTF0",1748024415669,0.04114077,179.65,179.56,158.05927474]
["bitfinex-derivatives","SOLF0:USTF0",1748024416577,152.92,179.75,179.59,14.14739014]
["bitfinex-derivatives","SOLF0:USTF0",1748024417172,5.5627,179.72,179.59,14.14739014]
["bitfinex-derivatives","SOLF0:USTF0",1748024417670,0.03794796,179.67,179.64,0.03666031]
["bitfinex-derivatives","SOLF0:USTF0",1748024417866,0.04273175,179.67,179.64,0.0374755]
["bitfinex-derivatives","SOLF0:USTF0",1748024420772,0.04273175,179.67,179.66,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1748024421175,152.96,179.8,179.69,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748024421372,152.96,179.8,179.65,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1748024421678,152.96,179.8,179.69,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748024421878,152.96,179.8,179.67,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1748024422178,0.0420779,179.75,179.72,0.04188627]
["bitfinex-derivatives","SOLF0:USTF0",1748024422569,152.96,179.74,179.47,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1748024422770,152.96,179.74,179.57,167.10739014]
["bitfinex-derivatives","SOLF0:USTF0",1748024423578,5.60425706,179.67,179.64,0.03984907]
["bitfinex-derivatives","SOLF0:USTF0",1748024423876,0.03724891,179.67,179.64,0.03984907]
["bitfinex-derivatives","SOLF0:USTF0",1748024426778,0.03724891,179.67,179.65,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748024426975,0.03724891,179.67,179.59,23.47013799]
["bitfinex-derivatives","SOLF0:USTF0",1748024426976,0.03724891,179.67,179.48,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1748024427181,152.98,179.68,179.49,23.49582021]
["bitfinex-derivatives","SOLF0:USTF0",1748024427370,152.98,179.68,179.58,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748024427967,23.54837282,179.65,179.41,17.93047657]
["bitfinex-derivatives","SOLF0:USTF0",1748024428172,23.50975016,179.65,179.43,29.31415016]
["bitfinex-derivatives","SOLF0:USTF0",1748024428473,0.03551186,179.57,179.47,23.50975016]
["bitfinex-derivatives","SOLF0:USTF0",1748024428675,0.03551186,179.57,179.48,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024428875,5.5654,179.63,179.51,23.50975016]
["bitfinex-derivatives","SOLF0:USTF0",1748024429073,480.82,179.66,179.52,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748024429074,633.82,179.66,179.52,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748024429267,633.82,179.66,179.53,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024429474,633.82,179.66,179.57,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1748024429778,633.82,179.66,179.53,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024429977,0.04267668,179.61,179.58,0.04191729]
["bitfinex-derivatives","SOLF0:USTF0",1748024430480,0.04267668,179.61,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1748024430684,0.04267668,179.61,179.58,0.04191729]
["bitfinex-derivatives","SOLF0:USTF0",1748024431681,0.04267668,179.61,179.58,5.60861729]
["bitfinex-derivatives","SOLF0:USTF0",1748024432370,0.04267668,179.61,179.58,0.04191729]
["bitfinex-derivatives","SOLF0:USTF0",1748024432985,0.04267668,179.61,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748024433183,153.02,179.69,179.58,0.04191729]
["bitfinex-derivatives","SOLF0:USTF0",1748024433481,154.9376,179.7,179.56,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1748024433681,154.9376,179.7,179.63,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748024433875,154.9376,179.7,179.56,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1748024434277,5.60409516,179.65,179.61,0.04191799]
["bitfinex-derivatives","SOLF0:USTF0",1748024434476,0.03929516,179.65,179.61,0.04191799]
["bitfinex-derivatives","SOLF0:USTF0",1748024437079,0.03929516,179.65,179.62,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748024437485,0.03929516,179.65,179.61,0.04191799]
["bitfinex-derivatives","SOLF0:USTF0",1748024438285,480.82,179.74,179.62,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1748024438491,480.82,179.74,179.63,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748024439289,0.04117681,179.7,179.67,0.03686266]
["bitfinex-derivatives","SOLF0:USTF0",1748024440087,5.5638,179.68,179.67,0.03686266]
["bitfinex-derivatives","SOLF0:USTF0",1748024442088,153.08117681,179.7,179.67,0.03686266]
["bitfinex-derivatives","SOLF0:USTF0",1748024442601,5.5638,179.68,179.67,0.03686266]
["bitfinex-derivatives","SOLF0:USTF0",1748024443299,5.5636,179.69,179.67,0.03686266]
["bitfinex-derivatives","SOLF0:USTF0",1748024443604,153.08117681,179.7,179.67,0.03686266]
["bitfinex-derivatives","SOLF0:USTF0",1748024443605,0.04117681,179.7,179.67,0.03686266]
["bitfinex-derivatives","SOLF0:USTF0",1748024443898,5.60457681,179.7,179.67,0.03686266]
["bitfinex-derivatives","SOLF0:USTF0",1748024444198,0.04117681,179.7,179.67,0.03686266]
["bitfinex-derivatives","SOLF0:USTF0",1748024444491,0.04117681,179.7,179.67,6.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024444492,5.5638,179.68,179.67,6.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024444699,29.09291375,179.7,179.53,156.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748024444889,153.04,179.72,179.55,23.49173694]
["bitfinex-derivatives","SOLF0:USTF0",1748024445094,153.04,179.72,179.6,23.49173694]
["bitfinex-derivatives","SOLF0:USTF0",1748024445390,153.04,179.72,179.61,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748024445589,0.03963527,179.68,179.65,0.03944491]
["bitfinex-derivatives","SOLF0:USTF0",1748024445793,480.82,179.74,179.65,0.03944491]
["bitfinex-derivatives","SOLF0:USTF0",1748024445992,5.5626,179.72,179.68,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748024446193,480.82,179.74,179.64,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1748024446394,480.82,179.74,179.62,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748024446593,480.82,179.74,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748024446789,0.03901998,179.72,179.52,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1748024446993,105.78,179.73,179.55,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748024446994,23.49173694,179.7,179.55,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748024447205,149.16,179.69,179.55,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748024447889,0.04139889,179.64,179.6,0.04222927]
["bitfinex-derivatives","SOLF0:USTF0",1748024448090,149.16,179.63,179.5,10.24663332]
["bitfinex-derivatives","SOLF0:USTF0",1748024448287,149.16,179.63,179.51,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748024448491,149.16,179.65,179.51,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748024448692,149.16,179.65,179.52,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1748024448892,149.16,179.65,179.53,14.27665754]
["bitfinex-derivatives","SOLF0:USTF0",1748024449192,0.03967852,179.61,179.58,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748024449502,0.03967852,179.61,179.57,0.04263674]
["bitfinex-derivatives","SOLF0:USTF0",1748024451903,0.03967852,179.61,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748024452402,5.5642,179.67,179.58,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748024452601,149.18,179.7,179.58,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748024452902,5.5648,179.65,179.58,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748024453202,0.03630271,179.63,179.6,0.04065551]
["bitfinex-derivatives","SOLF0:USTF0",1748024453398,0.03630271,179.63,179.62,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748024454296,0.03630271,179.63,179.6,0.04065551]
["bitfinex-derivatives","SOLF0:USTF0",1748024456599,0.03630271,179.63,179.62,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748024456900,0.03630271,179.63,179.6,0.04065551]
["bitfinex-derivatives","SOLF0:USTF0",1748024457099,0.03630271,179.63,179.6,5.60695551]
["bitfinex-derivatives","SOLF0:USTF0",1748024457506,0.03630271,179.63,179.6,0.04065551]
["bitfinex-derivatives","SOLF0:USTF0",1748024458205,0.03630271,179.63,179.6,5.60685551]
["bitfinex-derivatives","SOLF0:USTF0",1748024458406,0.03630271,179.63,179.6,0.04065551]
["bitfinex-derivatives","SOLF0:USTF0",1748024458707,0.03630271,179.63,179.6,5.60665551]
["bitfinex-derivatives","SOLF0:USTF0",1748024458896,0.03630271,179.63,179.6,0.04065551]
["bitfinex-derivatives","SOLF0:USTF0",1748024459304,0.03630271,179.63,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748024459707,0.03630271,179.63,179.6,0.04065551]
["bitfinex-derivatives","SOLF0:USTF0",1748024460007,0.03630271,179.63,179.62,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748024460900,149.19630271,179.63,179.6,0.04065551]
["bitfinex-derivatives","SOLF0:USTF0",1748024461096,149.19630271,179.63,179.51,8.61767657]
["bitfinex-derivatives","SOLF0:USTF0",1748024461601,5.5668,179.59,179.55,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1748024461795,149.16,179.63,179.55,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1748024461996,0.03573736,179.61,179.57,0.03689317]
["bitfinex-derivatives","SOLF0:USTF0",1748024463098,0.03573736,179.61,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748024465103,0.03573736,179.61,179.58,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748024465400,0.03573736,179.61,179.57,0.03689317]
["bitfinex-derivatives","SOLF0:USTF0",1748024466506,0.03573736,179.61,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748024466899,0.03573736,179.61,179.57,0.03689317]
["bitfinex-derivatives","SOLF0:USTF0",1748024467701,5.60193736,179.61,179.57,0.03689317]
["bitfinex-derivatives","SOLF0:USTF0",1748024467906,0.03573736,179.61,179.57,0.03689317]
["bitfinex-derivatives","SOLF0:USTF0",1748024468103,0.03573736,179.61,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748024468710,149.18,179.68,179.57,0.03689317]
["bitfinex-derivatives","SOLF0:USTF0",1748024469010,149.18,179.68,179.57,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024469712,0.04170464,179.64,179.61,0.03530065]
["bitfinex-derivatives","SOLF0:USTF0",1748024469901,0.04170464,179.64,179.62,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748024470097,0.04170464,179.64,179.61,0.03530065]
["bitfinex-derivatives","SOLF0:USTF0",1748024470300,0.04170464,179.64,179.62,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748024470505,0.04170464,179.64,179.61,0.03530065]
["bitfinex-derivatives","SOLF0:USTF0",1748024470909,0.04170464,179.64,179.62,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748024471209,0.04170464,179.64,179.61,0.03530065]
["bitfinex-derivatives","SOLF0:USTF0",1748024471806,0.04170464,179.64,179.63,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748024473412,0.04170464,179.64,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748024473910,0.04170464,179.64,179.63,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748024475414,5.5631,179.71,179.63,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024475913,152.34576375,179.73,179.63,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024476303,145.68,179.73,179.66,0.03613058]
["bitfinex-derivatives","SOLF0:USTF0",1748024476506,0.0355416,179.7,179.68,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748024476715,0.0355416,179.7,179.66,0.03613058]
["bitfinex-derivatives","SOLF0:USTF0",1748024476907,0.0355416,179.7,179.69,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748024479220,6.66576375,179.78,179.73,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748024479430,6.66576375,179.78,179.64,426.95665754]
["bitfinex-derivatives","SOLF0:USTF0",1748024480219,0.03913949,179.73,179.69,0.0355038]
["bitfinex-derivatives","SOLF0:USTF0",1748024480418,6.66576375,179.78,179.74,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748024480622,6.66576375,179.78,179.7,253.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748024480923,6.66576375,179.78,179.7,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748024481415,5.5625,179.73,179.72,0.0406048]
["bitfinex-derivatives","SOLF0:USTF0",1748024481825,0.03561704,179.76,179.72,0.0406048]
["bitfinex-derivatives","SOLF0:USTF0",1748024482422,5.562,179.74,179.72,0.0406048]
["bitfinex-derivatives","SOLF0:USTF0",1748024483121,5.5623,179.73,179.72,0.0406048]
["bitfinex-derivatives","SOLF0:USTF0",1748024483824,145.64,179.74,179.65,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1748024484217,159.91665754,179.74,179.64,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748024484524,159.91665754,179.74,179.6,6.99535858]
["bitfinex-derivatives","SOLF0:USTF0",1748024484730,5.5644,179.66,179.65,0.04140462]
["bitfinex-derivatives","SOLF0:USTF0",1748024486124,5.5652,179.64,179.6,5.07375858]
["bitfinex-derivatives","SOLF0:USTF0",1748024486525,145.64,179.68,179.59,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748024486827,5.5652,179.64,179.55,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1748024487125,5.5652,179.64,179.58,0.03556493]
["bitfinex-derivatives","SOLF0:USTF0",1748024487425,0.0388722,179.61,179.58,0.03556493]
["bitfinex-derivatives","SOLF0:USTF0",1748024488027,0.0388722,179.61,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748024488421,0.0388722,179.61,179.58,0.03556493]
["bitfinex-derivatives","SOLF0:USTF0",1748024488626,0.0388722,179.61,179.58,5.60226493]
["bitfinex-derivatives","SOLF0:USTF0",1748024489021,0.0388722,179.61,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748024489722,0.0388722,179.61,179.58,0.03556493]
["bitfinex-derivatives","SOLF0:USTF0",1748024490121,5.5666,179.59,179.58,0.03556493]
["bitfinex-derivatives","SOLF0:USTF0",1748024490821,5.5677,179.56,179.52,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748024491022,145.68,179.58,179.49,5.07375858]
["bitfinex-derivatives","SOLF0:USTF0",1748024491219,145.68,179.57,179.49,5.07375858]
["bitfinex-derivatives","SOLF0:USTF0",1748024491421,145.68,179.56,179.49,5.07375858]
["bitfinex-derivatives","SOLF0:USTF0",1748024491829,0.04147847,179.54,179.49,2.92188388]
["bitfinex-derivatives","SOLF0:USTF0",1748024492026,14.27665754,179.5,179.46,2.04098655]
["bitfinex-derivatives","SOLF0:USTF0",1748024492249,251.46,179.49,179.36,10.57597657]
["bitfinex-derivatives","SOLF0:USTF0",1748024492820,0.040093,179.44,179.41,0.03915136]
["bitfinex-derivatives","SOLF0:USTF0",1748024493234,145.68,179.52,179.41,0.03915136]
["bitfinex-derivatives","SOLF0:USTF0",1748024493535,145.68,179.53,179.4,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1748024493731,145.68,179.54,179.4,169.2026296]
["bitfinex-derivatives","SOLF0:USTF0",1748024493936,145.68,179.56,179.55,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748024494233,0.03533151,179.57,179.54,0.04141894]
["bitfinex-derivatives","SOLF0:USTF0",1748024494435,0.03667568,179.57,179.55,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748024494647,0.03667568,179.57,179.54,0.038753]
["bitfinex-derivatives","SOLF0:USTF0",1748024495138,0.03667568,179.57,179.56,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748024496131,145.72,179.64,179.55,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1748024496439,0.22915,179.58,179.55,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1748024496738,0.22915,179.58,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748024497350,0.0395954,179.59,179.58,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748024498540,145.72,179.64,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748024498738,145.72,179.64,179.55,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1748024498935,145.72,179.64,179.53,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1748024499132,5.5672,179.58,179.52,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748024499433,145.72,179.64,179.48,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748024499642,0.03559546,179.58,179.57,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1748024499832,0.04155563,179.59,179.57,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1748024500036,0.04155563,179.59,179.56,0.04022589]
["bitfinex-derivatives","SOLF0:USTF0",1748024500342,481.18,179.69,179.56,105.86022589]
["bitfinex-derivatives","SOLF0:USTF0",1748024500539,481.18,179.69,179.57,173.0090296]
["bitfinex-derivatives","SOLF0:USTF0",1748024500730,145.72,179.7,179.57,173.0090296]
["bitfinex-derivatives","SOLF0:USTF0",1748024501344,0.04033246,179.65,179.64,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748024501538,0.03716303,179.66,179.62,0.03554415]
["bitfinex-derivatives","SOLF0:USTF0",1748024502337,145.72,179.76,179.69,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748024502543,145.72,179.76,179.65,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748024503038,145.72,179.76,179.6,251.54]
["bitfinex-derivatives","SOLF0:USTF0",1748024503236,0.04191102,179.7,179.66,0.0400155]
["bitfinex-derivatives","SOLF0:USTF0",1748024504040,0.04191102,179.7,179.66,2.0431155]
["bitfinex-derivatives","SOLF0:USTF0",1748024505049,0.04191102,179.7,179.67,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748024505435,0.04191102,179.7,179.66,2.0431155]
["bitfinex-derivatives","SOLF0:USTF0",1748024505635,0.04191102,179.7,179.69,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748024506342,145.7,179.76,179.72,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748024506538,145.7,179.76,179.67,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1748024507258,0.03861363,179.73,179.7,0.04046793]
["bitfinex-derivatives","SOLF0:USTF0",1748024508245,0.03861363,179.73,179.71,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748024508949,0.03861363,179.73,179.72,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748024509240,0.03861363,179.73,179.7,0.04046793]
["bitfinex-derivatives","SOLF0:USTF0",1748024509437,5.5629,179.71,179.7,0.04046793]
["bitfinex-derivatives","SOLF0:USTF0",1748024509639,140.72,179.71,179.58,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748024510548,0.04241458,179.66,179.63,0.04248634]
["bitfinex-derivatives","SOLF0:USTF0",1748024511650,0.04241458,179.66,179.64,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748024511850,5.5636,179.69,179.63,0.04248634]
["bitfinex-derivatives","SOLF0:USTF0",1748024512143,140.72,179.71,179.63,0.04248634]
["bitfinex-derivatives","SOLF0:USTF0",1748024512441,140.72,179.71,179.63,267.04248634]
["bitfinex-derivatives","SOLF0:USTF0",1748024512947,0.0378486,179.69,179.63,267.04248634]
["bitfinex-derivatives","SOLF0:USTF0",1748024513146,5.5644,179.67,179.63,272.60758634]
["bitfinex-derivatives","SOLF0:USTF0",1748024513354,0.0378486,179.69,179.63,0.04248634]
["bitfinex-derivatives","SOLF0:USTF0",1748024514249,0.0378486,179.69,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748024514549,0.0378486,179.69,179.63,0.04248634]
["bitfinex-derivatives","SOLF0:USTF0",1748024516349,0.0378486,179.69,179.63,267.04248634]
["bitfinex-derivatives","SOLF0:USTF0",1748024517053,0.0378486,179.69,179.64,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748024517354,0.0378486,179.69,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748024517548,0.0378486,179.69,179.64,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748024519349,0.0378486,179.69,179.66,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748024519551,0.0378486,179.69,179.64,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748024519747,0.0378486,179.69,179.66,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024519948,0.0378486,179.69,179.67,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1748024520251,0.0378486,179.69,179.66,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024520554,0.0378486,179.69,179.67,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1748024520849,0.0378486,179.69,179.67,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024521054,140.72,179.77,179.72,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748024521245,140.72,179.77,179.67,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024521448,140.72,179.77,179.53,481.16]
["bitfinex-derivatives","SOLF0:USTF0",1748024521449,23.5226296,179.75,179.56,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024521651,14.26999216,179.72,179.57,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1748024521851,140.72,179.71,179.57,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1748024522055,0.03913624,179.66,179.64,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748024522351,0.03913624,179.66,179.62,0.04076407]
["bitfinex-derivatives","SOLF0:USTF0",1748024522352,0.0415239,179.67,179.63,0.0366381]
["bitfinex-derivatives","SOLF0:USTF0",1748024522556,0.04167988,179.67,179.63,0.0366381]
["bitfinex-derivatives","SOLF0:USTF0",1748024522851,5.5647,179.66,179.63,5.6017381]
["bitfinex-derivatives","SOLF0:USTF0",1748024523053,5.5647,179.66,179.63,0.0366381]
["bitfinex-derivatives","SOLF0:USTF0",1748024523257,0.04167988,179.67,179.63,0.0366381]
["bitfinex-derivatives","SOLF0:USTF0",1748024523548,0.04167988,179.67,179.66,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748024523746,140.72,179.73,179.63,0.0366381]
["bitfinex-derivatives","SOLF0:USTF0",1748024523947,5.5627,179.72,179.63,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024524144,140.72,179.74,179.63,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024524654,5.5642,179.67,179.64,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748024524950,140.72,179.69,179.64,0.04057613]
["bitfinex-derivatives","SOLF0:USTF0",1748024526147,5.5648,179.65,179.64,0.04057613]
["bitfinex-derivatives","SOLF0:USTF0",1748024526353,0.03856625,179.66,179.64,0.04057613]
["bitfinex-derivatives","SOLF0:USTF0",1748024526853,5.60306625,179.66,179.64,0.04057613]
["bitfinex-derivatives","SOLF0:USTF0",1748024527155,0.03856625,179.66,179.64,0.04057613]
["bitfinex-derivatives","SOLF0:USTF0",1748024527353,0.03856625,179.66,179.58,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748024527354,16.51,179.61,179.31,43.310953]
["bitfinex-derivatives","SOLF0:USTF0",1748024527547,23.49328289,179.41,179.31,43.310953]
["bitfinex-derivatives","SOLF0:USTF0",1748024527858,5.5739,179.36,179.33,3.26573057]
["bitfinex-derivatives","SOLF0:USTF0",1748024528050,480.96,179.43,179.33,3.26573057]
["bitfinex-derivatives","SOLF0:USTF0",1748024528253,0.03701931,179.4,179.36,0.03979792]
["bitfinex-derivatives","SOLF0:USTF0",1748024530750,5.60951931,179.4,179.36,0.03979792]
["bitfinex-derivatives","SOLF0:USTF0",1748024530954,0.03701931,179.4,179.36,0.03979792]
["bitfinex-derivatives","SOLF0:USTF0",1748024532959,0.03701931,179.4,179.39,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1748024533154,145.83068494,179.51,179.37,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1748024533657,5.5701,179.48,179.41,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748024534160,0.04150315,179.46,179.43,0.04010351]
["bitfinex-derivatives","SOLF0:USTF0",1748024535354,481.18,179.57,179.43,0.04010351]
["bitfinex-derivatives","SOLF0:USTF0",1748024535355,481.18,179.57,179.53,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748024535555,141.96,179.55,179.44,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748024535849,141.96,179.55,179.38,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1748024536054,141.96,179.55,179.38,247.86]
["bitfinex-derivatives","SOLF0:USTF0",1748024536353,0.04181499,179.48,179.38,247.86]
["bitfinex-derivatives","SOLF0:USTF0",1748024536759,0.04181499,179.48,179.41,0.03579311]
["bitfinex-derivatives","SOLF0:USTF0",1748024537064,0.04181499,179.48,179.47,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748024537361,623.16,179.57,179.46,0.03579232]
["bitfinex-derivatives","SOLF0:USTF0",1748024537563,623.16,179.57,179.54,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748024537755,623.16,179.57,179.45,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1748024537955,623.16,179.57,179.46,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1748024538357,23.53993228,179.5,179.29,23.53993228]
["bitfinex-derivatives","SOLF0:USTF0",1748024538559,5.5706,179.47,179.3,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1748024538860,0.0822,179.56,179.3,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1748024539060,23.53993228,179.52,179.3,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1748024539461,0.04041932,179.43,179.39,0.04143017]
["bitfinex-derivatives","SOLF0:USTF0",1748024539665,0.0360722,179.43,179.39,0.04133478]
["bitfinex-derivatives","SOLF0:USTF0",1748024540059,0.0360722,179.43,179.41,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748024540362,0.0360722,179.43,179.39,0.04133478]
["bitfinex-derivatives","SOLF0:USTF0",1748024541163,0.0360722,179.43,179.42,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748024541465,141.98,179.47,179.43,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748024541763,141.98,179.47,179.4,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748024542062,23.62213228,179.56,179.45,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748024542270,141.98,179.55,179.45,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748024542469,0.04282999,179.52,179.49,0.03511505]
["bitfinex-derivatives","SOLF0:USTF0",1748024542658,5.5694,179.5,179.49,0.03511505]
["bitfinex-derivatives","SOLF0:USTF0",1748024542861,0.04282999,179.52,179.49,0.03511505]
["bitfinex-derivatives","SOLF0:USTF0",1748024543158,141.98,179.51,179.5,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1748024543356,0.04282999,179.52,179.5,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1748024543957,0.04282999,179.52,179.49,0.03511505]
["bitfinex-derivatives","SOLF0:USTF0",1748024545468,0.04282999,179.52,179.41,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748024545665,141.98,179.54,179.41,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748024546166,141.98,179.54,179.44,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1748024546371,0.03547955,179.51,179.47,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1748024546761,5.57,179.48,179.47,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1748024547066,147.55,179.48,179.47,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1748024547757,5.5695,179.5,179.47,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1748024547961,0.03547955,179.51,179.47,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1748024548361,0.03547955,179.51,179.48,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748024548668,0.03547955,179.51,179.47,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1748024549369,5.60457955,179.51,179.47,5.61022783]
["bitfinex-derivatives","SOLF0:USTF0",1748024549773,5.60457955,179.51,179.47,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1748024550063,5.60457955,179.51,179.47,5.61032783]
["bitfinex-derivatives","SOLF0:USTF0",1748024550272,5.60457955,179.51,179.47,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1748024550476,0.03547955,179.51,179.47,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1748024550861,623.16,179.57,179.47,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1748024551271,0.0857,179.65,179.47,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1748024551470,5.5664,179.6,179.46,143.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748024551772,141.98,179.59,179.46,143.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748024551965,0.0394447,179.54,179.51,0.04112641]
["bitfinex-derivatives","SOLF0:USTF0",1748024552174,141.98,179.59,179.54,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748024552362,5.5672,179.58,179.54,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748024552562,141.98,179.59,179.46,143.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748024552873,141.98,179.6,179.46,143.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748024553073,0.03903964,179.55,179.51,0.03664311]
["bitfinex-derivatives","SOLF0:USTF0",1748024553278,0.03903964,179.55,179.54,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748024553979,5.5663,179.6,179.56,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748024554381,141.96,179.61,179.52,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748024554767,0.03642784,179.58,179.55,0.04126193]
["bitfinex-derivatives","SOLF0:USTF0",1748024555176,0.03642784,179.58,179.56,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748024555478,0.03642784,179.58,179.55,0.04126193]
["bitfinex-derivatives","SOLF0:USTF0",1748024555681,0.03642784,179.58,179.47,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748024555867,105.86,179.59,179.46,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748024556176,5.5678,179.56,179.46,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748024556576,141.96,179.58,179.46,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748024556777,0.03624324,179.53,179.49,0.03970768]
["bitfinex-derivatives","SOLF0:USTF0",1748024556973,0.04260099,179.53,179.49,0.0377211]
["bitfinex-derivatives","SOLF0:USTF0",1748024557475,0.04260099,179.53,179.52,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748024558980,142.00260099,179.53,179.49,0.0377211]
["bitfinex-derivatives","SOLF0:USTF0",1748024559578,142.00260099,179.53,179.34,23.53993228]
["bitfinex-derivatives","SOLF0:USTF0",1748024559791,141.96,179.53,179.42,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748024559981,5.5708,179.46,179.34,29.40233228]
["bitfinex-derivatives","SOLF0:USTF0",1748024560477,0.03515663,179.42,179.38,0.04185342]
["bitfinex-derivatives","SOLF0:USTF0",1748024560973,0.03515663,179.42,179.39,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1748024561170,141.94,179.41,179.38,0.04185342]
["bitfinex-derivatives","SOLF0:USTF0",1748024561579,5.5728,179.4,179.38,0.04185342]
["bitfinex-derivatives","SOLF0:USTF0",1748024562173,5.5728,179.39,179.38,0.04185342]
["bitfinex-derivatives","SOLF0:USTF0",1748024562575,141.94,179.41,179.38,0.04185342]
["bitfinex-derivatives","SOLF0:USTF0",1748024562772,147.5125,179.41,179.38,0.04185342]
["bitfinex-derivatives","SOLF0:USTF0",1748024564182,141.94,179.41,179.38,0.04185342]
["bitfinex-derivatives","SOLF0:USTF0",1748024564873,5.5728,179.39,179.38,0.04185342]
["bitfinex-derivatives","SOLF0:USTF0",1748024565472,138.24,179.39,179.38,0.04185342]
["bitfinex-derivatives","SOLF0:USTF0",1748024566086,143.8128,179.39,179.38,0.04185342]
["bitfinex-derivatives","SOLF0:USTF0",1748024568277,5.5728,179.39,179.38,0.04185342]
["bitfinex-derivatives","SOLF0:USTF0",1748024568487,143.8528,179.39,179.38,0.04185342]
["bitfinex-derivatives","SOLF0:USTF0",1748024569178,143.8528,179.39,179.38,5.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024569976,143.86,179.39,179.19,267.75993228]
["bitfinex-derivatives","SOLF0:USTF0",1748024570175,143.86,179.39,179.23,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748024570176,138.28,179.39,179.23,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748024570585,138.28,179.39,179.27,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748024570777,138.28,179.39,179.23,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748024571085,0.03873442,179.33,179.29,0.04207209]
["bitfinex-derivatives","SOLF0:USTF0",1748024571782,0.03873442,179.33,179.32,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1748024572286,138.32,179.37,179.3,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748024572480,481.44,179.43,179.3,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748024572481,138.32,179.38,179.3,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748024572678,138.32,179.39,179.3,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748024572878,138.32,179.39,179.35,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748024573375,0.04197123,179.39,179.35,0.03601329]
["bitfinex-derivatives","SOLF0:USTF0",1748024574588,0.04197123,179.39,179.38,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1748024574792,0.04197123,179.39,179.35,0.03601329]
["bitfinex-derivatives","SOLF0:USTF0",1748024576289,5.5737,179.37,179.35,0.03601329]
["bitfinex-derivatives","SOLF0:USTF0",1748024576491,0.04197123,179.39,179.35,0.03601329]
["bitfinex-derivatives","SOLF0:USTF0",1748024576888,138.36197123,179.39,179.36,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1748024577089,138.36197123,179.39,179.35,0.03601329]
["bitfinex-derivatives","SOLF0:USTF0",1748024577890,0.04197123,179.39,179.35,0.03601329]
["bitfinex-derivatives","SOLF0:USTF0",1748024578989,5.03636849,179.48,179.35,0.03601329]
["bitfinex-derivatives","SOLF0:USTF0",1748024579191,138.34,179.47,179.33,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748024579594,138.34,179.47,179.39,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1748024579893,138.34,179.47,179.33,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748024580194,0.03954669,179.42,179.39,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1748024580491,0.03954669,179.42,179.38,0.04137595]
["bitfinex-derivatives","SOLF0:USTF0",1748024580695,0.03954669,179.42,179.39,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1748024580894,0.03954669,179.42,179.38,0.04137595]
["bitfinex-derivatives","SOLF0:USTF0",1748024581590,138.32,179.41,179.38,0.04137595]
["bitfinex-derivatives","SOLF0:USTF0",1748024582196,5.5728,179.4,179.38,0.04137595]
["bitfinex-derivatives","SOLF0:USTF0",1748024582492,138.32,179.41,179.38,0.04137595]
["bitfinex-derivatives","SOLF0:USTF0",1748024582692,143.8924,179.41,179.38,0.04137595]
["bitfinex-derivatives","SOLF0:USTF0",1748024582893,138.32,179.41,179.38,0.04137595]
["bitfinex-derivatives","SOLF0:USTF0",1748024583297,0.03954669,179.42,179.39,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1748024583595,138.35954669,179.42,179.39,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1748024583796,138.35954669,179.42,179.38,0.04137595]
["bitfinex-derivatives","SOLF0:USTF0",1748024584103,0.03954669,179.42,179.38,0.04137595]
["bitfinex-derivatives","SOLF0:USTF0",1748024584690,138.32,179.45,179.38,267.04137595]
["bitfinex-derivatives","SOLF0:USTF0",1748024584993,138.32,179.48,179.38,267.04137595]
["bitfinex-derivatives","SOLF0:USTF0",1748024585196,138.32,179.48,179.36,244.26]
["bitfinex-derivatives","SOLF0:USTF0",1748024585197,138.32,179.48,179.36,511.26]
["bitfinex-derivatives","SOLF0:USTF0",1748024585497,5.5698,179.49,179.36,511.26]
["bitfinex-derivatives","SOLF0:USTF0",1748024585699,0.03701195,179.44,179.43,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748024585896,0.03701195,179.45,179.41,0.03528146]
["bitfinex-derivatives","SOLF0:USTF0",1748024586494,0.03701195,179.45,179.44,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748024586701,0.03701195,179.45,179.41,0.03528146]
["bitfinex-derivatives","SOLF0:USTF0",1748024586898,138.32,179.44,179.41,0.03528146]
["bitfinex-derivatives","SOLF0:USTF0",1748024587094,5.5719,179.42,179.41,0.03528146]
["bitfinex-derivatives","SOLF0:USTF0",1748024589196,138.3,179.44,179.41,0.03528146]
["bitfinex-derivatives","SOLF0:USTF0",1748024589392,0.03701195,179.45,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1748024589694,0.03701195,179.45,179.41,0.03528146]
["bitfinex-derivatives","SOLF0:USTF0",1748024591406,5.5713,179.44,179.41,0.03528146]
["bitfinex-derivatives","SOLF0:USTF0",1748024591603,0.03701195,179.45,179.41,0.03528146]
["bitfinex-derivatives","SOLF0:USTF0",1748024592102,5.60811195,179.45,179.41,0.03528146]
["bitfinex-derivatives","SOLF0:USTF0",1748024592510,0.03701195,179.45,179.41,0.03528146]
["bitfinex-derivatives","SOLF0:USTF0",1748024594008,0.03701195,179.45,179.41,5.60728146]
["bitfinex-derivatives","SOLF0:USTF0",1748024594009,5.60801195,179.45,179.41,5.60728146]
["bitfinex-derivatives","SOLF0:USTF0",1748024594306,0.03701195,179.45,179.41,0.03528146]
["bitfinex-derivatives","SOLF0:USTF0",1748024594810,5.5719,179.42,179.41,0.03528146]
["bitfinex-derivatives","SOLF0:USTF0",1748024595108,143.8719,179.42,179.41,0.03528146]
["bitfinex-derivatives","SOLF0:USTF0",1748024595609,138.3,179.42,179.41,0.03528146]
["bitfinex-derivatives","SOLF0:USTF0",1748024596307,143.8719,179.42,179.41,0.03528146]
["bitfinex-derivatives","SOLF0:USTF0",1748024597707,143.8719,179.42,179.41,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024597904,149.4519,179.42,179.41,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024598110,649.08999891,179.42,179.27,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748024598313,749.42999891,179.42,179.27,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748024598508,5.574,179.36,179.27,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748024598713,134.42,179.38,179.27,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748024599212,0.03591013,179.34,179.31,0.03592016]
["bitfinex-derivatives","SOLF0:USTF0",1748024599613,0.03591013,179.34,179.33,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748024599821,134.44,179.39,179.31,0.03592016]
["bitfinex-derivatives","SOLF0:USTF0",1748024600912,0.03638327,179.37,179.31,105.95592016]
["bitfinex-derivatives","SOLF0:USTF0",1748024601107,616.1,179.42,179.32,23.58845451]
["bitfinex-derivatives","SOLF0:USTF0",1748024601311,5.03636849,179.45,179.42,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748024601508,5.03636849,179.45,179.36,23.54999891]
["bitfinex-derivatives","SOLF0:USTF0",1748024601817,2.00436849,179.45,179.38,14.29144297]
["bitfinex-derivatives","SOLF0:USTF0",1748024602016,2.00436849,179.45,179.44,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748024602907,616.12,179.51,179.44,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748024603107,616.12,179.51,179.45,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748024603317,141.27435799,179.55,179.43,0.03820143]
["bitfinex-derivatives","SOLF0:USTF0",1748024603615,141.15515799,179.55,179.47,0.03981388]
["bitfinex-derivatives","SOLF0:USTF0",1748024603919,6.71515799,179.55,179.47,0.03981388]
["bitfinex-derivatives","SOLF0:USTF0",1748024604302,6.71515799,179.55,179.47,105.97981388]
["bitfinex-derivatives","SOLF0:USTF0",1748024604508,6.71515799,179.55,179.48,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1748024604811,10.07273699,179.58,179.48,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1748024605115,10.07273699,179.58,179.56,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748024605315,10.07273699,179.58,179.55,0.03633225]
["bitfinex-derivatives","SOLF0:USTF0",1748024605715,10.07273699,179.58,179.56,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748024606013,134.44,179.61,179.56,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748024606218,134.42,179.63,179.55,0.03633225]
["bitfinex-derivatives","SOLF0:USTF0",1748024606518,134.42,179.65,179.57,0.04161736]
["bitfinex-derivatives","SOLF0:USTF0",1748024606717,134.42,179.65,179.59,0.03804188]
["bitfinex-derivatives","SOLF0:USTF0",1748024607223,5.5653,179.64,179.59,0.03804188]
["bitfinex-derivatives","SOLF0:USTF0",1748024607719,134.42,179.65,179.59,0.03804188]
["bitfinex-derivatives","SOLF0:USTF0",1748024608614,5.5662,179.61,179.59,0.03804188]
["bitfinex-derivatives","SOLF0:USTF0",1748024609218,134.42,179.65,179.59,0.03804188]
["bitfinex-derivatives","SOLF0:USTF0",1748024609717,134.38,179.67,179.59,5.60444188]
["bitfinex-derivatives","SOLF0:USTF0",1748024609918,134.38,179.67,179.59,0.03804188]
["bitfinex-derivatives","SOLF0:USTF0",1748024610316,5.5652,179.64,179.59,0.03804188]
["bitfinex-derivatives","SOLF0:USTF0",1748024610517,5.5652,179.64,179.59,1.99134188]
["bitfinex-derivatives","SOLF0:USTF0",1748024610718,134.38,179.67,179.59,1.99134188]
["bitfinex-derivatives","SOLF0:USTF0",1748024610916,5.5652,179.64,179.59,1.99134188]
["bitfinex-derivatives","SOLF0:USTF0",1748024611719,5.5652,179.64,179.59,7.55764188]
["bitfinex-derivatives","SOLF0:USTF0",1748024612021,134.38,179.67,179.59,1.99134188]
["bitfinex-derivatives","SOLF0:USTF0",1748024612613,134.34,179.69,179.59,1.99134188]
["bitfinex-derivatives","SOLF0:USTF0",1748024612813,134.34,179.69,179.62,0.03800269]
["bitfinex-derivatives","SOLF0:USTF0",1748024613318,134.34,179.69,179.64,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1748024613920,134.34,179.69,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748024614220,5.5635,179.7,179.62,134.33800269]
["bitfinex-derivatives","SOLF0:USTF0",1748024614418,5.5635,179.7,179.66,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748024614725,136.3016,179.73,179.66,0.04151842]
["bitfinex-derivatives","SOLF0:USTF0",1748024615221,5.5631,179.71,179.66,0.04151842]
["bitfinex-derivatives","SOLF0:USTF0",1748024615715,5.5628,179.72,179.66,0.04151842]
["bitfinex-derivatives","SOLF0:USTF0",1748024616028,134.3,179.75,179.67,0.0379409]
["bitfinex-derivatives","SOLF0:USTF0",1748024616326,5.5638,179.68,179.67,0.0379409]
["bitfinex-derivatives","SOLF0:USTF0",1748024616509,134.3,179.69,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748024616714,134.3,179.69,179.59,107.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748024616913,5.5647,179.66,179.59,107.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748024617117,134.3,179.69,179.59,107.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748024617524,0.03564578,179.66,179.62,0.03608353]
["bitfinex-derivatives","SOLF0:USTF0",1748024617916,5.60034578,179.66,179.62,5.60148353]
["bitfinex-derivatives","SOLF0:USTF0",1748024618115,0.03564578,179.66,179.62,0.03608353]
["bitfinex-derivatives","SOLF0:USTF0",1748024619836,134.26,179.74,179.62,0.03608353]
["bitfinex-derivatives","SOLF0:USTF0",1748024620018,134.26,179.74,179.6,23.51494317]
["bitfinex-derivatives","SOLF0:USTF0",1748024620219,134.26,179.74,179.64,23.51494317]
["bitfinex-derivatives","SOLF0:USTF0",1748024620519,1.9017,179.78,179.64,157.77494317]
["bitfinex-derivatives","SOLF0:USTF0",1748024620719,5.5613,179.77,179.72,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748024621228,481.08,179.9,179.73,0.03740938]
["bitfinex-derivatives","SOLF0:USTF0",1748024621523,2.5376,179.87,179.79,0.03586703]
["bitfinex-derivatives","SOLF0:USTF0",1748024621727,2.5376,179.87,179.72,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748024621921,2.5376,179.87,179.69,136.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748024622114,2.5376,179.87,179.69,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748024622321,2.5376,179.87,179.71,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748024622518,2.5376,179.87,179.69,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748024622719,0.03578099,179.8,179.76,0.03780203]
["bitfinex-derivatives","SOLF0:USTF0",1748024622923,5.561,179.77,179.76,0.03900292]
["bitfinex-derivatives","SOLF0:USTF0",1748024623125,134.24,179.79,179.69,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748024623423,2.0094,179.78,179.69,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748024624233,0.03553864,179.75,179.72,0.03590849]
["bitfinex-derivatives","SOLF0:USTF0",1748024625629,0.03553864,179.75,179.74,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1748024626821,132.42,179.84,179.72,14.28784187]
["bitfinex-derivatives","SOLF0:USTF0",1748024627123,132.42,179.84,179.73,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748024627526,132.42,179.84,179.74,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1748024627725,5.5594,179.83,179.74,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1748024627930,0.04162644,179.81,179.79,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748024628130,0.04162644,179.81,179.77,0.04214762]
["bitfinex-derivatives","SOLF0:USTF0",1748024628433,0.04162644,179.81,179.8,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748024628636,0.04162644,179.81,179.77,0.04214762]
["bitfinex-derivatives","SOLF0:USTF0",1748024628931,0.04162644,179.81,179.8,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748024630131,1.9042,179.89,179.78,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748024630428,14.25193338,179.96,179.78,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748024630634,132.38,179.89,179.78,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748024631131,132.38,179.89,179.87,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748024631325,132.38,179.89,179.86,0.03607235]
["bitfinex-derivatives","SOLF0:USTF0",1748024631523,132.38,179.89,179.86,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1748024632626,132.38,179.89,179.87,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1748024632827,132.38,179.89,179.86,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1748024633028,137.9164,179.92,179.86,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1748024633239,132.36,179.92,179.86,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1748024634640,132.36,179.92,179.78,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748024634938,0.6938,179.91,179.78,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748024635335,5.5591,179.84,179.8,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748024635535,132.34,179.86,179.78,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748024635733,0.03945313,179.84,179.8,0.03669035]
["bitfinex-derivatives","SOLF0:USTF0",1748024635931,5.5594,179.83,179.8,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1748024636132,0.03945313,179.84,179.8,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1748024636535,0.03945313,179.84,179.83,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1748024637137,0.03945313,179.84,179.82,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748024637837,0.03945313,179.84,179.83,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1748024638041,0.03945313,179.84,179.8,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1748024638634,0.03945313,179.84,179.83,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1748024639947,132.32,179.91,179.8,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1748024640242,132.32,179.91,179.81,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1748024640441,132.32,179.91,179.81,146.57193338]
["bitfinex-derivatives","SOLF0:USTF0",1748024640834,132.32,179.91,179.84,0.03926648]
["bitfinex-derivatives","SOLF0:USTF0",1748024641034,132.32,179.91,179.84,267.03926648]
["bitfinex-derivatives","SOLF0:USTF0",1748024642436,5.5572,179.9,179.86,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748024642645,132.32,179.91,179.86,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748024642837,132.32,179.91,179.84,267.03926648]
["bitfinex-derivatives","SOLF0:USTF0",1748024643041,5.5574,179.89,179.84,267.03926648]
["bitfinex-derivatives","SOLF0:USTF0",1748024643345,132.32,179.91,179.84,267.03926648]
["bitfinex-derivatives","SOLF0:USTF0",1748024643638,5.5573,179.9,179.86,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1748024643845,132.32,179.91,179.86,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1748024644139,5.5576,179.89,179.86,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1748024644337,132.32,179.91,179.87,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748024644539,132.32,179.91,179.84,267.03926648]
["bitfinex-derivatives","SOLF0:USTF0",1748024644738,132.32,179.91,179.9,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1748024644937,613.08,179.99,179.89,0.0386781]
["bitfinex-derivatives","SOLF0:USTF0",1748024645336,618.6344,179.99,179.89,0.0386781]
["bitfinex-derivatives","SOLF0:USTF0",1748024645641,613.08,179.99,179.89,0.0386781]
["bitfinex-derivatives","SOLF0:USTF0",1748024645839,5.5549,179.97,179.89,0.0386781]
["bitfinex-derivatives","SOLF0:USTF0",1748024646043,613.08,179.99,179.94,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1748024646240,5.5546,179.98,179.95,0.0391297]
["bitfinex-derivatives","SOLF0:USTF0",1748024646743,613.08,179.99,179.95,0.0391297]
["bitfinex-derivatives","SOLF0:USTF0",1748024646935,618.6343,179.99,179.95,0.0391297]
["bitfinex-derivatives","SOLF0:USTF0",1748024647141,613.08,179.99,179.95,0.0391297]
["bitfinex-derivatives","SOLF0:USTF0",1748024647342,1.9209,179.98,179.95,0.0391297]
["bitfinex-derivatives","SOLF0:USTF0",1748024647539,5.5552,179.96,179.95,0.0391297]
["bitfinex-derivatives","SOLF0:USTF0",1748024648446,5.5564,179.92,179.89,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1748024648749,3.926,179.98,179.86,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1748024649045,5.556,179.94,179.86,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1748024649548,0.0383399,179.92,179.88,0.03914061]
["bitfinex-derivatives","SOLF0:USTF0",1748024650041,0.0383399,179.92,179.91,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748024650437,0.0383399,179.92,179.88,0.03914061]
["bitfinex-derivatives","SOLF0:USTF0",1748024651640,0.0383399,179.92,179.91,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748024652348,0.0383399,179.92,179.88,0.03914061]
["bitfinex-derivatives","SOLF0:USTF0",1748024653348,0.0383399,179.92,179.89,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1748024653647,0.0383399,179.92,179.88,0.03914061]
["bitfinex-derivatives","SOLF0:USTF0",1748024655249,0.0383399,179.92,179.91,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748024656243,5.5547,179.98,179.95,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748024657245,5.5547,179.98,179.95,5.59762363]
["bitfinex-derivatives","SOLF0:USTF0",1748024657747,486.3343,179.99,179.96,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748024658646,137.814,180.0,179.95,0.04242363]
["bitfinex-derivatives","SOLF0:USTF0",1748024658949,1.9157,180.02,179.95,0.04242363]
["bitfinex-derivatives","SOLF0:USTF0",1748024659140,5.554,180.0,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748024659540,130.7357,180.02,179.95,5.59762363]
["bitfinex-derivatives","SOLF0:USTF0",1748024659736,130.7357,180.02,179.95,0.04242363]
["bitfinex-derivatives","SOLF0:USTF0",1748024660047,5.5546,179.99,179.96,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1748024660242,130.7357,180.02,179.95,0.04242363]
["bitfinex-derivatives","SOLF0:USTF0",1748024660745,5.5545,179.99,179.95,0.04242363]
["bitfinex-derivatives","SOLF0:USTF0",1748024660950,130.7357,180.02,179.95,0.04242363]
["bitfinex-derivatives","SOLF0:USTF0",1748024661255,5.5538,180.01,179.97,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748024661450,5.5538,180.01,179.95,0.04242363]
["bitfinex-derivatives","SOLF0:USTF0",1748024661841,5.554,180.0,179.95,0.04242363]
["bitfinex-derivatives","SOLF0:USTF0",1748024662754,130.7357,180.02,179.95,0.04242363]
["bitfinex-derivatives","SOLF0:USTF0",1748024663852,5.5547,179.98,179.95,5.59782363]
["bitfinex-derivatives","SOLF0:USTF0",1748024664353,5.5547,179.98,179.95,0.04242363]
["bitfinex-derivatives","SOLF0:USTF0",1748024664548,5.5547,179.98,179.95,5.59782363]
["bitfinex-derivatives","SOLF0:USTF0",1748024664949,5.5542,180.0,179.97,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748024665247,5.5542,180.0,179.95,0.04242363]
["bitfinex-derivatives","SOLF0:USTF0",1748024665448,130.7357,180.02,179.95,0.04242363]
["bitfinex-derivatives","SOLF0:USTF0",1748024665646,5.5546,179.98,179.95,5.59772363]
["bitfinex-derivatives","SOLF0:USTF0",1748024666154,130.7357,180.02,179.95,0.04242363]
["bitfinex-derivatives","SOLF0:USTF0",1748024666353,130.7357,180.02,179.96,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748024666653,130.7357,180.02,179.95,0.04242363]
["bitfinex-derivatives","SOLF0:USTF0",1748024667453,5.5538,180.01,179.98,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748024667849,5.5542,180.0,179.97,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748024668049,130.7357,180.02,179.97,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748024668755,5.5541,180.0,179.98,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748024669053,130.7357,180.02,179.95,0.04242363]
["bitfinex-derivatives","SOLF0:USTF0",1748024669353,130.7357,180.02,179.96,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748024669553,130.7357,180.02,179.95,0.04242363]
["bitfinex-derivatives","SOLF0:USTF0",1748024670053,5.5538,180.01,179.98,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748024670558,5.5538,180.01,179.99,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748024670757,136.2891,180.02,179.95,0.04242363]
["bitfinex-derivatives","SOLF0:USTF0",1748024671157,136.2891,180.02,179.99,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748024671356,136.2891,180.02,179.99,5.59343593]
["bitfinex-derivatives","SOLF0:USTF0",1748024672050,134.3734,180.02,179.99,5.59343593]
["bitfinex-derivatives","SOLF0:USTF0",1748024672449,128.82,180.02,179.99,0.03923593]
["bitfinex-derivatives","SOLF0:USTF0",1748024673058,130.7842,180.06,179.99,0.03923593]
["bitfinex-derivatives","SOLF0:USTF0",1748024673359,128.78,180.06,179.99,0.03923593]
["bitfinex-derivatives","SOLF0:USTF0",1748024675362,5.554,180.0,179.99,0.03923593]
["bitfinex-derivatives","SOLF0:USTF0",1748024675567,128.78,180.06,179.99,0.03923593]
["bitfinex-derivatives","SOLF0:USTF0",1748024676065,5.5535,180.02,179.99,0.03923593]
["bitfinex-derivatives","SOLF0:USTF0",1748024676563,5.5535,180.02,179.99,5.59343593]
["bitfinex-derivatives","SOLF0:USTF0",1748024676760,128.78,180.06,179.99,0.03923593]
["bitfinex-derivatives","SOLF0:USTF0",1748024677263,128.78,180.06,180.0,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748024678259,5.5531,180.03,180.0,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748024678459,128.78,180.06,179.99,0.03923593]
["bitfinex-derivatives","SOLF0:USTF0",1748024678967,128.78,180.06,180.0,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748024679171,5.553,180.04,179.99,0.03923593]
["bitfinex-derivatives","SOLF0:USTF0",1748024679465,133.83626323,180.07,179.99,0.03923593]
["bitfinex-derivatives","SOLF0:USTF0",1748024679668,133.83626323,180.07,180.03,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748024679873,133.83626323,180.07,180.03,5.59008886]
["bitfinex-derivatives","SOLF0:USTF0",1748024680180,128.78,180.07,180.03,5.59008886]
["bitfinex-derivatives","SOLF0:USTF0",1748024680476,5.5525,180.05,180.03,0.03728886]
["bitfinex-derivatives","SOLF0:USTF0",1748024681474,5.5525,180.05,180.03,5.59028886]
["bitfinex-derivatives","SOLF0:USTF0",1748024681678,5.5522,180.06,180.03,5.59028886]
["bitfinex-derivatives","SOLF0:USTF0",1748024682083,128.78,180.07,180.03,0.03728886]
["bitfinex-derivatives","SOLF0:USTF0",1748024682084,5.5524,180.05,180.03,0.03728886]
["bitfinex-derivatives","SOLF0:USTF0",1748024682576,128.78,180.07,180.03,0.03728886]
["bitfinex-derivatives","SOLF0:USTF0",1748024683477,128.78,180.07,180.04,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748024683983,134.3319,180.07,180.05,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1748024684181,128.78,180.07,180.05,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1748024684778,128.78,180.07,180.06,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748024684975,128.78,180.07,180.03,0.03728886]
["bitfinex-derivatives","SOLF0:USTF0",1748024685380,128.78,180.07,180.04,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748024685583,128.78,180.07,180.03,0.03728886]
["bitfinex-derivatives","SOLF0:USTF0",1748024685784,134.3318,180.07,180.03,0.03728886]
["bitfinex-derivatives","SOLF0:USTF0",1748024685984,128.78,180.07,180.05,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1748024686487,131.87626323,180.11,180.06,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748024686686,131.87626323,180.11,180.07,0.04092474]
["bitfinex-derivatives","SOLF0:USTF0",1748024686990,5.5515,180.08,180.07,0.04092474]
["bitfinex-derivatives","SOLF0:USTF0",1748024696105,5.5513,180.09,180.07,0.04092474]
["bitfinex-derivatives","SOLF0:USTF0",1748024696299,126.82,180.11,180.07,0.04092474]
["bitfinex-derivatives","SOLF0:USTF0",1748024697403,5.5514,180.09,180.07,0.04092474]
["bitfinex-derivatives","SOLF0:USTF0",1748024698803,5.5514,180.09,180.07,5.59262474]
["bitfinex-derivatives","SOLF0:USTF0",1748024699004,126.82,180.11,180.07,0.04092474]
["bitfinex-derivatives","SOLF0:USTF0",1748024699305,126.82,180.11,180.07,5.59262474]
["bitfinex-derivatives","SOLF0:USTF0",1748024699505,5.5511,180.1,180.07,5.59262474]
["bitfinex-derivatives","SOLF0:USTF0",1748024700901,126.82,180.11,180.07,0.04092474]
["bitfinex-derivatives","SOLF0:USTF0",1748024701603,133.73626323,180.12,180.07,0.04092474]
["bitfinex-derivatives","SOLF0:USTF0",1748024702104,131.83626323,180.12,180.07,267.04092474]
["bitfinex-derivatives","SOLF0:USTF0",1748024702312,5.05626323,180.12,180.08,135.49644992]
["bitfinex-derivatives","SOLF0:USTF0",1748024702504,8.57149492,180.17,180.11,8.71644992]
["bitfinex-derivatives","SOLF0:USTF0",1748024702704,6.64729492,180.17,180.12,0.03739651]
["bitfinex-derivatives","SOLF0:USTF0",1748024703114,6.64729492,180.17,180.16,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1748024703911,6.64729492,180.17,180.12,268.97009651]
["bitfinex-derivatives","SOLF0:USTF0",1748024704111,6.64729492,180.17,180.12,1.97009651]
["bitfinex-derivatives","SOLF0:USTF0",1748024705312,6.64729492,180.17,180.16,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1748024705805,132.328,180.2,180.16,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1748024706005,126.76,180.24,180.16,0.0367719]
["bitfinex-derivatives","SOLF0:USTF0",1748024706201,137.33524992,180.24,180.16,0.0367719]
["bitfinex-derivatives","SOLF0:USTF0",1748024706604,5.5487,180.17,180.16,0.0367719]
["bitfinex-derivatives","SOLF0:USTF0",1748024707108,126.74,180.18,180.11,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748024707407,126.74,180.18,180.08,128.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748024707614,5.5508,180.11,180.07,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748024707810,5.5508,180.11,180.03,236.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748024708012,0.03561066,180.09,180.05,0.03675362]
["bitfinex-derivatives","SOLF0:USTF0",1748024708216,0.0367719,180.09,180.06,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748024708517,0.0367719,180.09,180.05,0.04151287]
["bitfinex-derivatives","SOLF0:USTF0",1748024708709,0.0367719,180.09,180.08,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748024713517,0.0367719,180.09,180.05,0.04151287]
["bitfinex-derivatives","SOLF0:USTF0",1748024713916,5.5516,180.08,180.05,5.59381287]
["bitfinex-derivatives","SOLF0:USTF0",1748024714408,0.0367719,180.09,180.05,0.04151287]
["bitfinex-derivatives","SOLF0:USTF0",1748024714704,5.5880719,180.09,180.06,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748024715017,0.0367719,180.09,180.05,0.04151287]
["bitfinex-derivatives","SOLF0:USTF0",1748024715216,0.0367719,180.09,180.07,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748024715516,0.0367719,180.09,180.05,0.04151287]
["bitfinex-derivatives","SOLF0:USTF0",1748024716809,0.0367719,180.09,180.08,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748024717320,0.0367719,180.09,180.05,0.04151287]
["bitfinex-derivatives","SOLF0:USTF0",1748024717815,0.0367719,180.09,180.07,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748024718014,0.0367719,180.09,180.05,0.04151287]
["bitfinex-derivatives","SOLF0:USTF0",1748024718218,0.0367719,180.09,180.07,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748024718412,0.0367719,180.09,180.05,0.04151287]
["bitfinex-derivatives","SOLF0:USTF0",1748024718914,0.0367719,180.09,180.07,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748024719623,0.0367719,180.09,180.05,5.59371287]
["bitfinex-derivatives","SOLF0:USTF0",1748024720216,5.5515,180.08,180.05,5.59371287]
["bitfinex-derivatives","SOLF0:USTF0",1748024720418,0.0367719,180.09,180.06,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748024721017,5.5882719,180.09,180.06,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748024721517,0.0367719,180.09,180.05,5.59391287]
["bitfinex-derivatives","SOLF0:USTF0",1748024721817,5.5517,180.08,180.05,5.59391287]
["bitfinex-derivatives","SOLF0:USTF0",1748024722321,0.0367719,180.09,180.05,0.04151287]
["bitfinex-derivatives","SOLF0:USTF0",1748024722618,8.71644992,180.07,179.96,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748024722808,1.9419,180.06,179.96,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748024723218,8.71644992,180.1,179.96,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748024723422,5.5515,180.08,179.96,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748024723618,0.04043097,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024724120,0.04043097,180.04,180.03,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1748024727420,0.04043097,180.04,180.01,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748024727612,124.80043097,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024727922,5.5534,180.02,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024728323,124.80043097,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024728524,5.5534,180.02,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024729224,5.5537,180.01,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024729733,124.80043097,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024729918,133.51688089,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024730529,5.5532,180.03,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024731128,124.80043097,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024732132,130.35323097,180.04,180.01,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748024732730,124.80043097,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024732930,0.04043097,180.04,180.0,267.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024733241,0.04043097,180.04,180.01,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1748024733629,0.04043097,180.04,180.03,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1748024734629,0.04043097,180.04,180.02,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748024734835,0.04043097,180.04,180.0,267.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024735839,0.04043097,180.04,180.03,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1748024737742,0.04043097,180.04,180.02,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748024738138,0.04043097,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024739242,124.82043097,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024740439,5.5534,180.02,180.0,5.59435889]
["bitfinex-derivatives","SOLF0:USTF0",1748024740640,5.5534,180.02,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024742143,5.5537,180.01,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024742335,124.82043097,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024742733,5.5534,180.02,180.0,5.59425889]
["bitfinex-derivatives","SOLF0:USTF0",1748024743038,5.5534,180.02,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024743344,124.82043097,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024743942,5.5531,180.03,180.0,5.59435889]
["bitfinex-derivatives","SOLF0:USTF0",1748024744639,124.82043097,180.04,180.0,5.59435889]
["bitfinex-derivatives","SOLF0:USTF0",1748024744847,124.82043097,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024745248,5.5537,180.01,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024745451,124.82043097,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024745747,5.5536,180.02,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024746949,5.5537,180.01,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024749452,5.5531,180.03,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024749748,122.82043097,180.04,180.01,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748024750048,122.82043097,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024750751,5.5531,180.03,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024751651,5.5531,180.03,180.01,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748024752351,128.37343097,180.04,180.01,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748024752552,122.82043097,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024753044,5.5537,180.01,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024755657,5.5534,180.02,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024755856,122.82043097,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024756055,122.82043097,180.04,180.0,5.59445889]
["bitfinex-derivatives","SOLF0:USTF0",1748024756246,5.5533,180.03,180.0,5.59445889]
["bitfinex-derivatives","SOLF0:USTF0",1748024756553,122.82043097,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024756751,5.5536,180.02,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024757252,5.5537,180.01,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024758044,5.5535,180.02,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024758254,122.82043097,180.04,180.0,5.59445889]
["bitfinex-derivatives","SOLF0:USTF0",1748024758453,122.82043097,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024758662,5.5534,180.02,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024759358,122.82043097,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024760352,0.04043097,180.04,180.0,0.04055889]
["bitfinex-derivatives","SOLF0:USTF0",1748024760544,0.04043097,180.04,180.03,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1748024761051,129.44729492,180.08,180.07,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748024761350,10.07273699,180.11,180.03,8.71644992]
["bitfinex-derivatives","SOLF0:USTF0",1748024761553,10.07273699,180.11,180.03,275.71644992]
["bitfinex-derivatives","SOLF0:USTF0",1748024761755,122.8,180.16,180.03,275.71644992]
["bitfinex-derivatives","SOLF0:USTF0",1748024762058,5.38e-05,180.11,180.08,0.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1748024762357,10.07273699,180.18,180.09,228.38]
["bitfinex-derivatives","SOLF0:USTF0",1748024762748,10.07273699,180.18,180.12,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748024763053,10.07273699,180.18,180.13,0.03672984]
["bitfinex-derivatives","SOLF0:USTF0",1748024763255,5.5495,180.15,180.13,0.03672984]
["bitfinex-derivatives","SOLF0:USTF0",1748024763754,10.07273699,180.18,180.13,0.03672984]
["bitfinex-derivatives","SOLF0:USTF0",1748024764157,5.5492,180.16,180.13,0.03672984]
["bitfinex-derivatives","SOLF0:USTF0",1748024764357,602.86,180.2,180.13,0.03672984]
["bitfinex-derivatives","SOLF0:USTF0",1748024765358,5.5497,180.14,180.13,0.03672984]
["bitfinex-derivatives","SOLF0:USTF0",1748024767458,5.5494,180.15,180.13,0.03672984]
["bitfinex-derivatives","SOLF0:USTF0",1748024767848,602.86,180.2,180.13,0.03672984]
["bitfinex-derivatives","SOLF0:USTF0",1748024768350,602.86,180.2,180.14,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748024768550,602.86,180.2,180.13,0.03672984]
["bitfinex-derivatives","SOLF0:USTF0",1748024768751,602.86,180.2,180.13,267.03672984]
["bitfinex-derivatives","SOLF0:USTF0",1748024768953,122.8,180.2,180.13,267.03672984]
["bitfinex-derivatives","SOLF0:USTF0",1748024769655,3.9163,180.28,180.16,8.71644992]
["bitfinex-derivatives","SOLF0:USTF0",1748024769656,122.74,180.25,180.16,8.71644992]
["bitfinex-derivatives","SOLF0:USTF0",1748024769851,122.74,180.25,180.19,0.03804041]
["bitfinex-derivatives","SOLF0:USTF0",1748024770252,612.65273699,180.29,180.19,0.03804041]
["bitfinex-derivatives","SOLF0:USTF0",1748024770457,5.5457,180.27,180.24,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748024770756,5.5457,180.27,180.24,0.03750311]
["bitfinex-derivatives","SOLF0:USTF0",1748024770956,612.65273699,180.29,180.24,0.03750311]
["bitfinex-derivatives","SOLF0:USTF0",1748024770957,5.546,180.26,180.24,0.03750311]
["bitfinex-derivatives","SOLF0:USTF0",1748024771452,602.58,180.29,180.24,0.03750311]
["bitfinex-derivatives","SOLF0:USTF0",1748024771957,122.72,180.29,180.24,0.03750311]
["bitfinex-derivatives","SOLF0:USTF0",1748024772649,128.2639,180.33,180.29,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748024772854,122.72,180.33,180.29,0.03927176]
["bitfinex-derivatives","SOLF0:USTF0",1748024773057,131.41644992,180.35,180.29,0.03927176]
["bitfinex-derivatives","SOLF0:USTF0",1748024773249,5.5447,180.3,180.29,0.03927176]
["bitfinex-derivatives","SOLF0:USTF0",1748024773454,131.41644992,180.35,180.29,0.03927176]
["bitfinex-derivatives","SOLF0:USTF0",1748024774755,122.7,180.35,180.29,0.03927176]
["bitfinex-derivatives","SOLF0:USTF0",1748024775552,5.5447,180.31,180.29,0.03927176]
["bitfinex-derivatives","SOLF0:USTF0",1748024775960,122.7,180.35,180.29,0.03927176]
["bitfinex-derivatives","SOLF0:USTF0",1748024776647,5.5447,180.31,180.29,0.03927176]
["bitfinex-derivatives","SOLF0:USTF0",1748024776959,122.7,180.35,180.29,0.03927176]
["bitfinex-derivatives","SOLF0:USTF0",1748024777257,5.5447,180.3,180.29,0.03927176]
["bitfinex-derivatives","SOLF0:USTF0",1748024779553,122.58,180.3,180.21,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748024779754,122.58,180.3,180.21,389.58]
["bitfinex-derivatives","SOLF0:USTF0",1748024779951,3.8949,180.29,180.21,389.58]
["bitfinex-derivatives","SOLF0:USTF0",1748024780159,5.5465,180.25,180.21,389.58]
["bitfinex-derivatives","SOLF0:USTF0",1748024780359,12.61134992,180.29,180.14,8.71644992]
["bitfinex-derivatives","SOLF0:USTF0",1748024780556,0.03858085,180.23,180.2,0.0353956]
["bitfinex-derivatives","SOLF0:USTF0",1748024780754,5.5474,180.22,180.2,0.0353956]
["bitfinex-derivatives","SOLF0:USTF0",1748024781356,0.03858085,180.23,180.2,0.0353956]
["bitfinex-derivatives","SOLF0:USTF0",1748024781557,0.03858085,180.23,180.2,122.6153956]
["bitfinex-derivatives","SOLF0:USTF0",1748024781760,0.03858085,180.23,180.22,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748024782852,5.5447,180.31,180.26,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748024783253,5.5447,180.31,180.21,3.00832]
["bitfinex-derivatives","SOLF0:USTF0",1748024783858,5.5442,180.32,180.24,0.03901331]
["bitfinex-derivatives","SOLF0:USTF0",1748024784062,131.29644992,180.34,180.24,0.03901331]
["bitfinex-derivatives","SOLF0:USTF0",1748024784565,5.5444,180.31,180.24,0.03901331]
["bitfinex-derivatives","SOLF0:USTF0",1748024784951,131.29644992,180.34,180.24,0.03901331]
["bitfinex-derivatives","SOLF0:USTF0",1748024785155,5.5445,180.31,180.24,0.03901331]
["bitfinex-derivatives","SOLF0:USTF0",1748024785558,122.58,180.34,180.24,0.03901331]
["bitfinex-derivatives","SOLF0:USTF0",1748024786151,5.5441,180.33,180.29,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748024786359,122.58,180.34,180.29,0.03731641]
["bitfinex-derivatives","SOLF0:USTF0",1748024787064,122.58,180.34,180.31,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748024787458,122.58,180.34,180.29,0.03731641]
["bitfinex-derivatives","SOLF0:USTF0",1748024788073,5.5441,180.33,180.29,5.58211641]
["bitfinex-derivatives","SOLF0:USTF0",1748024788675,5.5441,180.32,180.29,5.58211641]
["bitfinex-derivatives","SOLF0:USTF0",1748024789368,5.5439,180.33,180.29,0.03731641]
["bitfinex-derivatives","SOLF0:USTF0",1748024789563,122.58,180.34,180.29,0.03731641]
["bitfinex-derivatives","SOLF0:USTF0",1748024790466,5.5447,180.3,180.29,0.03731641]
["bitfinex-derivatives","SOLF0:USTF0",1748024791261,122.58,180.34,180.29,0.03731641]
["bitfinex-derivatives","SOLF0:USTF0",1748024791262,5.544,180.33,180.29,0.03731641]
["bitfinex-derivatives","SOLF0:USTF0",1748024791462,122.58,180.34,180.29,5.58221641]
["bitfinex-derivatives","SOLF0:USTF0",1748024791661,122.58,180.34,180.29,0.03731641]
["bitfinex-derivatives","SOLF0:USTF0",1748024792266,5.5446,180.31,180.29,0.03731641]
["bitfinex-derivatives","SOLF0:USTF0",1748024792457,122.58,180.34,180.29,0.03731641]
["bitfinex-derivatives","SOLF0:USTF0",1748024793266,122.54,180.33,180.29,5.58221641]
["bitfinex-derivatives","SOLF0:USTF0",1748024794065,122.54,180.33,180.29,0.03731641]
["bitfinex-derivatives","SOLF0:USTF0",1748024794469,128.084,180.33,180.29,5.58221641]
["bitfinex-derivatives","SOLF0:USTF0",1748024794765,122.54,180.33,180.29,0.03731641]
["bitfinex-derivatives","SOLF0:USTF0",1748024795165,5.5444,180.32,180.29,0.03731641]
["bitfinex-derivatives","SOLF0:USTF0",1748024795868,5.5445,180.31,180.29,0.03731641]
["bitfinex-derivatives","SOLF0:USTF0",1748024796172,122.54,180.33,180.29,0.03731641]
["bitfinex-derivatives","SOLF0:USTF0",1748024796366,5.5444,180.32,180.29,0.03731641]
["bitfinex-derivatives","SOLF0:USTF0",1748024796969,5.5444,180.31,180.29,0.03731641]
["bitfinex-derivatives","SOLF0:USTF0",1748024799072,5.5447,180.3,180.29,0.03731641]
["bitfinex-derivatives","SOLF0:USTF0",1748024800264,7.4903,180.3,180.29,0.03731641]
["bitfinex-derivatives","SOLF0:USTF0",1748024800463,1.9456,180.3,180.21,3.00832]
["bitfinex-derivatives","SOLF0:USTF0",1748024800664,8.71644992,180.28,180.21,3.00832]
["bitfinex-derivatives","SOLF0:USTF0",1748024800964,5.5466,180.24,180.21,8.55572]
["bitfinex-derivatives","SOLF0:USTF0",1748024801169,122.52,180.27,180.21,3.00832]
["bitfinex-derivatives","SOLF0:USTF0",1748024801472,0.03806111,180.26,180.22,0.03627571]
["bitfinex-derivatives","SOLF0:USTF0",1748024801663,0.03806111,180.26,180.22,5.58327571]
["bitfinex-derivatives","SOLF0:USTF0",1748024801863,0.03806111,180.26,180.22,0.03627571]
["bitfinex-derivatives","SOLF0:USTF0",1748024802272,5.58406111,180.26,180.22,5.58337571]
["bitfinex-derivatives","SOLF0:USTF0",1748024803171,0.03806111,180.26,180.23,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748024804372,0.03806111,180.26,180.22,0.03627571]
["bitfinex-derivatives","SOLF0:USTF0",1748024804677,8.71644992,180.25,180.11,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024804871,5.5484,180.18,180.09,127.68230798]
["bitfinex-derivatives","SOLF0:USTF0",1748024805078,122.54,180.17,180.09,127.68230798]
["bitfinex-derivatives","SOLF0:USTF0",1748024805471,128.0888,180.17,180.13,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748024805775,128.12536704,180.17,180.13,5.58634937]
["bitfinex-derivatives","SOLF0:USTF0",1748024805975,122.57656704,180.17,180.15,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748024806979,122.57656704,180.17,180.13,5.58614937]
["bitfinex-derivatives","SOLF0:USTF0",1748024807179,122.57656704,180.17,180.13,0.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1748024807478,0.03656704,180.17,180.13,0.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1748024807879,0.03656704,180.17,180.16,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1748024808180,0.03656704,180.17,180.13,0.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1748024808982,0.03656704,180.17,180.16,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1748024811079,6.704e-05,180.17,180.16,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1748024811479,6.704e-05,180.17,180.16,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1748024812488,6.704e-05,180.17,180.16,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1748024815879,6.704e-05,180.17,180.13,0.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1748024816083,5.54886704,180.17,180.13,0.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1748024816387,6.704e-05,180.17,180.13,0.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1748024816584,5.549,180.16,180.13,5.58634937]
["bitfinex-derivatives","SOLF0:USTF0",1748024816887,6.704e-05,180.17,180.13,0.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1748024817084,6.704e-05,180.17,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748024817388,6.704e-05,180.17,180.13,0.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1748024817784,5.54896704,180.17,180.13,5.58614937]
["bitfinex-derivatives","SOLF0:USTF0",1748024818289,5.54886704,180.17,180.13,5.58614937]
["bitfinex-derivatives","SOLF0:USTF0",1748024819284,5.5491,180.16,180.13,0.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1748024820091,5.54886704,180.17,180.13,5.58614937]
["bitfinex-derivatives","SOLF0:USTF0",1748024820290,6.704e-05,180.17,180.13,0.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1748024820790,5.54896704,180.17,180.13,5.58634937]
["bitfinex-derivatives","SOLF0:USTF0",1748024821791,6.704e-05,180.17,180.16,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1748024821994,122.50006704,180.17,180.13,0.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1748024822691,128.04896704,180.17,180.13,5.58624937]
["bitfinex-derivatives","SOLF0:USTF0",1748024823079,122.50006704,180.17,180.13,0.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1748024823286,122.50006704,180.17,180.15,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748024823485,122.50006704,180.17,180.13,0.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1748024823789,122.50006704,180.17,180.16,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748024825496,122.50006704,180.17,180.14,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748024825994,122.50006704,180.17,180.13,0.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1748024826199,122.50006704,180.17,180.15,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748024827203,122.50006704,180.17,180.16,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748024827802,122.50006704,180.17,180.13,0.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1748024830505,122.50006704,180.17,180.15,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748024830807,122.50006704,180.17,180.13,0.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1748024831003,6.704e-05,180.17,180.16,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748024831490,6.704e-05,180.17,180.13,0.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1748024831808,6.704e-05,180.17,180.15,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748024833102,6.704e-05,180.17,180.16,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748024836914,6.704e-05,180.17,180.15,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748024837205,6.704e-05,180.17,180.13,267.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1748024837609,6.704e-05,180.17,180.16,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748024838010,6.704e-05,180.17,180.13,267.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1748024838712,6.704e-05,180.17,180.16,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748024844905,6.704e-05,180.17,180.16,272.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748024845110,6.704e-05,180.17,180.16,278.1091]
["bitfinex-derivatives","SOLF0:USTF0",1748024845311,6.73509527,180.25,180.24,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748024847612,0.03716999,180.26,180.25,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748024848818,0.03716999,180.26,180.23,0.04114791]
["bitfinex-derivatives","SOLF0:USTF0",1748024849317,5.5466,180.24,180.23,0.04114791]
["bitfinex-derivatives","SOLF0:USTF0",1748024849516,0.03716999,180.26,180.23,0.04114791]
["bitfinex-derivatives","SOLF0:USTF0",1748024849819,5.5466,180.25,180.23,0.04114791]
["bitfinex-derivatives","SOLF0:USTF0",1748024850116,0.03716999,180.26,180.23,0.04114791]
["bitfinex-derivatives","SOLF0:USTF0",1748024850623,5.5463,180.25,180.23,0.04114791]
["bitfinex-derivatives","SOLF0:USTF0",1748024850916,0.03716999,180.26,180.23,0.04114791]
["bitfinex-derivatives","SOLF0:USTF0",1748024851317,5.5465,180.25,180.23,0.04114791]
["bitfinex-derivatives","SOLF0:USTF0",1748024851619,0.03716999,180.26,180.23,0.04114791]
["bitfinex-derivatives","SOLF0:USTF0",1748024852009,5.5463,180.25,180.23,0.04114791]
["bitfinex-derivatives","SOLF0:USTF0",1748024853415,5.58336999,180.26,180.23,0.04114791]
["bitfinex-derivatives","SOLF0:USTF0",1748024853618,0.03716999,180.26,180.23,0.04114791]
["bitfinex-derivatives","SOLF0:USTF0",1748024854620,5.5466,180.24,180.23,0.04114791]
["bitfinex-derivatives","SOLF0:USTF0",1748024855217,5.5476,180.21,180.16,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1748024855415,5.5476,180.21,180.16,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024855611,5.5476,180.21,180.18,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748024855819,5.5479,180.2,180.18,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748024856621,5.58463003,180.21,180.18,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748024856817,5.58463003,180.21,180.2,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748024856818,0.03693003,180.21,180.2,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748024860321,3.003e-05,180.21,180.2,272.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748024860619,122.3,180.29,180.28,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748024860826,122.3,180.29,180.2,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024861521,0.04198767,180.26,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024861919,0.04198767,180.26,180.25,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748024862513,0.04198767,180.26,180.23,267.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024863226,0.04198767,180.26,180.25,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748024864228,0.04198767,180.26,180.23,272.58760284]
["bitfinex-derivatives","SOLF0:USTF0",1748024864429,0.04198767,180.26,180.23,267.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024865035,0.04198767,180.26,180.24,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748024865229,0.04198767,180.26,180.23,267.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024865636,0.04198767,180.26,180.24,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748024866132,0.04198767,180.26,180.23,267.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024866436,0.04198767,180.26,180.25,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748024869733,0.04198767,180.26,180.24,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748024870030,0.04198767,180.26,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024870733,0.04198767,180.26,180.25,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748024870931,0.04198767,180.26,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024871334,0.04198767,180.26,180.24,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748024871736,0.04198767,180.26,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024871929,5.5466,180.25,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024872131,0.04198767,180.26,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024872434,5.5466,180.25,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024872631,0.04198767,180.26,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024873038,5.5463,180.25,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024873341,0.04198767,180.26,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024874841,5.5466,180.25,180.23,5.58780284]
["bitfinex-derivatives","SOLF0:USTF0",1748024875041,0.04198767,180.26,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024875340,5.5466,180.24,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024875938,5.58808767,180.26,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024876242,0.04198767,180.26,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024876449,5.58818767,180.26,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024876632,0.04198767,180.26,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024877331,5.5464,180.25,180.23,5.58780284]
["bitfinex-derivatives","SOLF0:USTF0",1748024878241,5.58808767,180.26,180.23,5.58780284]
["bitfinex-derivatives","SOLF0:USTF0",1748024878941,5.5464,180.25,180.23,5.58780284]
["bitfinex-derivatives","SOLF0:USTF0",1748024879237,0.04198767,180.26,180.23,5.58780284]
["bitfinex-derivatives","SOLF0:USTF0",1748024880137,5.58818767,180.26,180.23,5.58780284]
["bitfinex-derivatives","SOLF0:USTF0",1748024881543,0.04198767,180.26,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024882045,5.5466,180.24,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024882845,5.5464,180.25,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024883738,0.04198767,180.26,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024884134,0.04198767,180.26,180.25,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748024891344,0.04198767,180.26,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024891941,5.5466,180.24,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024892136,127.6066,180.24,180.23,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1748024895345,127.6066,180.24,180.16,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748024895346,5.5481,180.2,180.16,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1748024895739,122.06,180.24,180.14,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024895936,5.5484,180.19,180.13,269.004]
["bitfinex-derivatives","SOLF0:USTF0",1748024896435,0.04003645,180.18,180.15,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748024896641,0.04003645,180.18,180.14,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1748024898448,0.04003645,180.18,180.15,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748024899050,0.04003645,180.18,180.14,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1748024900250,0.04003645,180.18,180.17,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748024900547,0.04003645,180.18,180.14,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1748024900748,0.04003645,180.18,180.17,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748024901144,0.04003645,180.18,180.14,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1748024901350,5.5494,180.15,180.14,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1748024904551,14.25147934,180.16,180.14,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1748024904755,121.88,180.17,180.14,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1748024905254,121.88,180.17,180.14,5.59173711]
["bitfinex-derivatives","SOLF0:USTF0",1748024906249,127.4288,180.17,180.14,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1748024906446,121.88,180.17,180.14,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1748024907549,5.5494,180.15,180.14,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1748024908947,5.5494,180.15,180.14,3.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748024909147,5.5507,180.11,180.07,275.85352]
["bitfinex-derivatives","SOLF0:USTF0",1748024909348,121.92,180.12,180.07,8.85352]
["bitfinex-derivatives","SOLF0:USTF0",1748024909547,121.92,180.12,180.09,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1748024909749,121.92,180.12,180.07,8.85352]
["bitfinex-derivatives","SOLF0:USTF0",1748024910055,0.04277296,180.11,180.1,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748024910253,0.04277296,180.11,180.08,0.04252352]
["bitfinex-derivatives","SOLF0:USTF0",1748024910453,8.7451523,180.11,180.08,0.04252352]
["bitfinex-derivatives","SOLF0:USTF0",1748024910652,5.5513,180.09,180.08,0.04252352]
["bitfinex-derivatives","SOLF0:USTF0",1748024910854,8.7451523,180.11,180.07,8.85352]
["bitfinex-derivatives","SOLF0:USTF0",1748024911056,3.8752,180.1,180.07,8.85352]
["bitfinex-derivatives","SOLF0:USTF0",1748024911255,5.5516,180.08,180.07,8.85352]
["bitfinex-derivatives","SOLF0:USTF0",1748024912561,5.5519,180.07,180.06,0.0369553]
["bitfinex-derivatives","SOLF0:USTF0",1748024912761,127.4919,180.07,180.06,0.0369553]
["bitfinex-derivatives","SOLF0:USTF0",1748024914359,5.5532,180.03,179.99,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748024914545,5.5532,180.03,179.98,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748024914955,5.5528,180.04,179.98,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748024915157,0.03578512,180.03,179.99,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024915460,0.03578512,180.03,180.01,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748024915658,0.03578512,180.03,179.99,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024916159,0.03578512,180.03,179.99,267.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024916564,0.03578512,180.03,180.01,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748024916857,0.03578512,180.03,179.99,267.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024917054,0.03578512,180.03,180.02,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748024918556,0.03578512,180.03,180.01,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748024918761,0.03578512,180.03,179.99,270.92754443]
["bitfinex-derivatives","SOLF0:USTF0",1748024919662,0.03578512,180.03,180.01,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748024919857,0.03578512,180.03,179.99,270.92754443]
["bitfinex-derivatives","SOLF0:USTF0",1748024920465,0.03578512,180.03,180.02,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748024920859,0.03578512,180.03,179.99,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024921052,5.554,180.0,179.99,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024921259,127.534,180.0,179.99,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024921953,121.98,180.0,179.99,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024922363,121.98,180.0,179.99,5.59204443]
["bitfinex-derivatives","SOLF0:USTF0",1748024923262,121.98,180.0,179.99,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024923561,0.03578512,180.03,179.99,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024924064,5.58888512,180.03,180.0,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748024925369,5.5534,180.02,179.99,5.59204443]
["bitfinex-derivatives","SOLF0:USTF0",1748024925571,0.03578512,180.03,179.99,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024925868,5.5536,180.02,179.99,5.59194443]
["bitfinex-derivatives","SOLF0:USTF0",1748024926271,0.03578512,180.03,179.99,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024926471,5.5538,180.01,179.99,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024926665,0.03578512,180.03,179.99,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024926970,5.554,180.0,179.99,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024927681,5.5538,180.01,179.99,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024928081,0.03578512,180.03,179.99,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024929169,0.03578512,180.03,180.01,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748024929485,0.03578512,180.03,179.99,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024930686,0.03578512,180.03,180.02,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748024932081,0.03578512,180.03,180.01,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748024932276,0.03578512,180.03,180.0,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1748024932885,0.03578512,180.03,180.02,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748024935690,0.03578512,180.03,180.0,269.0156]
["bitfinex-derivatives","SOLF0:USTF0",1748024936490,0.03578512,180.03,180.02,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748024938392,0.03578512,180.03,180.0,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1748024938890,0.03578512,180.03,180.01,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748024940188,0.03578512,180.03,179.99,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024940395,0.03578512,180.03,180.02,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748024940692,0.03578512,180.03,179.99,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024940892,0.03578512,180.03,180.01,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748024941996,5.58898512,180.03,180.0,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1748024942188,0.03578512,180.03,179.99,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1748024942689,0.03578512,180.03,180.02,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748024946393,0.03578512,180.03,180.02,272.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748024946598,121.74,180.09,180.02,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024946897,618.57345527,180.13,180.03,236.00237934]
["bitfinex-derivatives","SOLF0:USTF0",1748024947197,138.91345527,180.13,180.06,8.70237934]
["bitfinex-derivatives","SOLF0:USTF0",1748024947398,17.17345527,180.13,180.07,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748024947595,0.04067452,180.12,180.08,0.04056979]
["bitfinex-derivatives","SOLF0:USTF0",1748024947795,0.04067452,180.12,180.11,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748024949396,10.43836,180.13,180.12,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748024950088,10.43836,180.13,180.11,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748024950289,10.43836,180.13,180.08,388.78056979]
["bitfinex-derivatives","SOLF0:USTF0",1748024950788,10.43836,180.13,180.1,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748024951102,10.43836,180.13,180.11,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748024951397,10.43836,180.13,180.08,388.78056979]
["bitfinex-derivatives","SOLF0:USTF0",1748024951900,4.38476,180.13,180.12,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748024953002,0.03883169,180.14,180.13,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1748024954107,0.03883169,180.14,180.12,5.5893346]
["bitfinex-derivatives","SOLF0:USTF0",1748024955501,12.70559527,180.24,180.12,267.0391346]
["bitfinex-derivatives","SOLF0:USTF0",1748024955803,12.70559527,180.24,180.12,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024956501,5.5481,180.2,180.12,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024956704,0.04157787,180.2,180.16,0.03786504]
["bitfinex-derivatives","SOLF0:USTF0",1748024957109,5.5484,180.19,180.16,0.03786504]
["bitfinex-derivatives","SOLF0:USTF0",1748024957610,0.04157787,180.2,180.16,0.03786504]
["bitfinex-derivatives","SOLF0:USTF0",1748024957802,5.58967787,180.2,180.16,5.58676504]
["bitfinex-derivatives","SOLF0:USTF0",1748024958002,0.04157787,180.2,180.16,5.58676504]
["bitfinex-derivatives","SOLF0:USTF0",1748024958412,5.5484,180.19,180.16,0.03786504]
["bitfinex-derivatives","SOLF0:USTF0",1748024959109,0.04157787,180.2,180.16,0.03786504]
["bitfinex-derivatives","SOLF0:USTF0",1748024959409,121.44157787,180.2,180.16,0.03786504]
["bitfinex-derivatives","SOLF0:USTF0",1748024960608,5.5487,180.18,180.16,0.03786504]
["bitfinex-derivatives","SOLF0:USTF0",1748024961304,5.5488,180.17,180.16,0.03786504]
["bitfinex-derivatives","SOLF0:USTF0",1748024965416,8.70237934,180.18,180.1,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748024965609,3.8346,180.17,180.08,3.48254]
["bitfinex-derivatives","SOLF0:USTF0",1748024965808,3.8346,180.17,180.11,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748024966414,0.04194971,180.16,180.12,0.04098857]
["bitfinex-derivatives","SOLF0:USTF0",1748024966613,121.4,180.15,180.12,5.59128857]
["bitfinex-derivatives","SOLF0:USTF0",1748024966806,121.4,180.15,180.12,0.04098857]
["bitfinex-derivatives","SOLF0:USTF0",1748024967311,121.4,180.15,180.13,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748024968314,121.4,180.15,180.12,5.59118857]
["bitfinex-derivatives","SOLF0:USTF0",1748024969008,121.4,180.15,180.13,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1748024970816,121.4,180.15,180.14,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748024971210,121.4,180.15,180.12,0.04098857]
["bitfinex-derivatives","SOLF0:USTF0",1748024971513,121.4,180.15,180.13,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748024972319,126.9494,180.15,180.13,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748024973721,121.4,180.15,180.13,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748024974219,121.4,180.15,180.14,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748024974415,121.4,180.15,180.12,0.04098857]
["bitfinex-derivatives","SOLF0:USTF0",1748024975424,5.55,180.13,180.12,0.04098857]
["bitfinex-derivatives","SOLF0:USTF0",1748024975619,121.4,180.15,180.08,3.48254]
["bitfinex-derivatives","SOLF0:USTF0",1748024975920,5.5508,180.11,180.08,9.03384]
["bitfinex-derivatives","SOLF0:USTF0",1748024976520,5.59002094,180.11,180.08,9.07158576]
["bitfinex-derivatives","SOLF0:USTF0",1748024977322,5.59002094,180.11,180.08,3.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748024978226,0.03922094,180.11,180.08,3.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748024978820,0.03922094,180.11,180.09,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748024979021,0.03922094,180.11,180.08,3.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748024979515,0.03922094,180.11,180.09,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748024979711,0.03922094,180.11,180.08,3.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748024980226,0.03922094,180.11,180.09,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748024981125,0.03922094,180.11,180.1,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748024981927,0.03922094,180.11,180.09,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748024982425,0.03922094,180.11,180.08,3.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748024983527,0.03922094,180.11,180.1,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748024991530,0.03922094,180.11,180.09,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748024991831,0.03922094,180.11,180.08,270.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748024992028,5.59002094,180.11,180.08,270.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748024992226,0.03922094,180.11,180.09,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748024992535,0.03922094,180.11,180.08,270.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748024992731,0.03922094,180.11,180.08,276.07168576]
["bitfinex-derivatives","SOLF0:USTF0",1748024992929,0.03922094,180.11,180.08,270.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748024993434,5.58992094,180.11,180.08,276.07168576]
["bitfinex-derivatives","SOLF0:USTF0",1748024993934,5.551,180.1,180.08,276.07168576]
["bitfinex-derivatives","SOLF0:USTF0",1748024994132,0.03922094,180.11,180.08,276.07168576]
["bitfinex-derivatives","SOLF0:USTF0",1748024994433,0.03922094,180.11,180.09,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748024994835,5.58992094,180.11,180.08,276.07168576]
["bitfinex-derivatives","SOLF0:USTF0",1748024995938,0.03922094,180.11,180.09,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748024996330,0.03922094,180.11,180.08,270.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748024996628,0.03922094,180.11,180.1,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748025000339,0.03922094,180.11,180.09,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748025000538,0.03922094,180.11,180.08,3.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748025000737,5.5512,180.09,180.08,3.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748025004043,1.8639,180.1,180.08,3.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748025004245,127.97431621,180.11,180.08,3.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748025004444,127.97431621,180.11,180.09,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748025004747,127.97431621,180.11,180.08,3.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748025006033,127.97431621,180.11,180.1,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748025006749,127.97431621,180.11,180.09,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748025006943,121.23922094,180.11,180.09,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748025007348,0.03922094,180.11,180.08,3.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748025008049,0.03922094,180.11,180.1,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748025011440,0.03922094,180.11,180.09,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748025011755,0.03922094,180.11,180.08,270.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748025012152,0.03922094,180.11,180.09,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748025012353,0.03922094,180.11,180.08,270.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748025012947,0.03922094,180.11,180.1,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748025013154,0.03922094,180.11,180.08,270.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748025013757,0.03922094,180.11,180.1,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748025013952,2.094e-05,180.11,180.1,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748025014147,6.73509527,180.15,180.08,270.52028576]
["bitfinex-derivatives","SOLF0:USTF0",1748025014454,6.73509527,180.15,180.14,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748025014653,6.73509527,180.17,180.08,391.68254]
["bitfinex-derivatives","SOLF0:USTF0",1748025015161,0.04028351,180.14,180.11,0.03762076]
["bitfinex-derivatives","SOLF0:USTF0",1748025015757,0.04028351,180.14,180.13,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1748025018858,6.73509527,180.2,180.19,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748025020361,0.03594184,180.21,180.2,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748025024959,0.03594184,180.21,180.2,272.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748025025154,4.184e-05,180.21,180.2,272.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748025028171,127.59509527,180.28,180.26,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1748025028369,120.86,180.28,180.21,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748025028667,483.5756,180.31,180.26,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1748025028859,483.5756,180.31,180.21,268.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748025029061,0.03938992,180.28,180.26,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748025031167,0.03938992,180.28,180.24,267.03956834]
["bitfinex-derivatives","SOLF0:USTF0",1748025031468,0.03938992,180.28,180.14,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025031469,8.70237934,180.25,180.14,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025031671,109.2801,180.24,180.16,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1748025031872,109.2801,180.24,180.12,274.04830798]
["bitfinex-derivatives","SOLF0:USTF0",1748025032168,5.548,180.2,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748025032371,0.03831211,180.2,180.17,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1748025033376,5.5482,180.19,180.17,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1748025033974,5.5485,180.18,180.17,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1748025034664,5.5483,180.19,180.17,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1748025034867,0.03831211,180.2,180.17,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1748025035073,5.5484,180.19,180.17,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1748025035471,0.03831211,180.2,180.17,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1748025036174,5.5485,180.18,180.17,0.04073493]
["bitfinex-derivatives","SOLF0:USTF0",1748025036382,0.03831211,180.2,180.08,129.97037068]
["bitfinex-derivatives","SOLF0:USTF0",1748025036682,1.9467,180.19,180.08,396.97037068]
["bitfinex-derivatives","SOLF0:USTF0",1748025037385,0.03671992,180.15,180.13,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748025037576,0.03671992,180.15,180.12,0.04276907]
["bitfinex-derivatives","SOLF0:USTF0",1748025038385,0.03671992,180.15,180.13,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748025038585,0.03671992,180.15,180.12,0.04276907]
["bitfinex-derivatives","SOLF0:USTF0",1748025039086,0.03671992,180.15,180.13,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748025041877,0.03671992,180.15,180.14,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748025044294,0.03671992,180.15,180.13,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748025044483,0.03671992,180.15,180.12,0.04276907]
["bitfinex-derivatives","SOLF0:USTF0",1748025045093,5.58631992,180.15,180.12,5.59306907]
["bitfinex-derivatives","SOLF0:USTF0",1748025046190,5.58631992,180.15,180.12,0.04276907]
["bitfinex-derivatives","SOLF0:USTF0",1748025046491,0.03671992,180.15,180.12,0.04276907]
["bitfinex-derivatives","SOLF0:USTF0",1748025047290,5.58631992,180.15,180.12,0.04276907]
["bitfinex-derivatives","SOLF0:USTF0",1748025047486,0.03671992,180.15,180.12,0.04276907]
["bitfinex-derivatives","SOLF0:USTF0",1748025047992,5.58631992,180.15,180.12,0.04276907]
["bitfinex-derivatives","SOLF0:USTF0",1748025048686,0.03671992,180.15,180.12,0.04276907]
["bitfinex-derivatives","SOLF0:USTF0",1748025049195,0.03671992,180.15,180.13,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748025049490,0.03671992,180.15,180.12,0.04276907]
["bitfinex-derivatives","SOLF0:USTF0",1748025050290,5.5497,180.14,180.12,0.04276907]
["bitfinex-derivatives","SOLF0:USTF0",1748025050596,0.03671992,180.15,180.12,0.04276907]
["bitfinex-derivatives","SOLF0:USTF0",1748025050898,5.5499,180.14,180.12,0.04276907]
["bitfinex-derivatives","SOLF0:USTF0",1748025051086,120.58,180.13,180.12,0.04276907]
["bitfinex-derivatives","SOLF0:USTF0",1748025052398,120.58,180.13,180.08,3.48254]
["bitfinex-derivatives","SOLF0:USTF0",1748025052801,126.1302,180.13,180.08,3.48254]
["bitfinex-derivatives","SOLF0:USTF0",1748025053093,120.63671992,180.15,180.08,3.48254]
["bitfinex-derivatives","SOLF0:USTF0",1748025053292,0.03671992,180.15,180.08,3.48254]
["bitfinex-derivatives","SOLF0:USTF0",1748025053600,0.03671992,180.15,180.1,0.03620798]
["bitfinex-derivatives","SOLF0:USTF0",1748025054700,5.58621992,180.15,180.12,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748025054902,0.03671992,180.15,180.1,0.03620798]
["bitfinex-derivatives","SOLF0:USTF0",1748025055198,0.03671992,180.15,180.14,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748025055398,0.03671992,180.15,180.1,0.03620798]
["bitfinex-derivatives","SOLF0:USTF0",1748025056303,0.03671992,180.15,180.14,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748025060702,0.03671992,180.15,180.1,267.03620798]
["bitfinex-derivatives","SOLF0:USTF0",1748025061206,0.03671992,180.15,180.13,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1748025061905,0.03671992,180.15,180.14,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748025063200,0.03671992,180.15,180.13,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748025063396,0.03671992,180.15,180.1,267.03620798]
["bitfinex-derivatives","SOLF0:USTF0",1748025064208,0.03671992,180.15,180.14,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748025065009,0.03671992,180.15,180.13,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748025065401,0.03671992,180.15,180.1,267.03620798]
["bitfinex-derivatives","SOLF0:USTF0",1748025066504,0.03671992,180.15,180.14,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748025067708,0.03671992,180.15,180.1,267.03620798]
["bitfinex-derivatives","SOLF0:USTF0",1748025068701,0.03671992,180.15,180.14,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748025068901,0.03671992,180.15,180.1,267.03620798]
["bitfinex-derivatives","SOLF0:USTF0",1748025069511,5.58621992,180.15,180.13,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1748025070102,5.5506,180.11,180.1,0.03620798]
["bitfinex-derivatives","SOLF0:USTF0",1748025070711,126.1306,180.11,180.1,0.03620798]
["bitfinex-derivatives","SOLF0:USTF0",1748025072611,5.5512,180.09,180.08,3.48254]
["bitfinex-derivatives","SOLF0:USTF0",1748025073899,5.5515,180.08,180.07,0.037588]
["bitfinex-derivatives","SOLF0:USTF0",1748025074408,8.70237934,180.09,179.99,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025074714,8.70237934,180.09,180.0,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748025074908,8.70237934,180.09,179.97,391.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748025075110,5.5525,180.05,179.97,391.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748025075308,126.1525,180.05,179.97,391.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748025075509,0.03732764,180.03,179.99,0.04207674]
["bitfinex-derivatives","SOLF0:USTF0",1748025076009,0.03732764,180.03,180.02,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748025077417,120.62,180.09,180.08,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748025077810,120.62,180.09,179.99,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025077811,120.62,180.09,180.02,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1748025078011,120.62,180.09,180.02,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1748025078514,0.04187784,180.07,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025078814,0.04187784,180.07,180.05,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748025079615,0.04187784,180.07,180.06,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748025081309,0.04187784,180.07,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025081715,5.5525,180.05,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025086015,5.5523,180.06,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025086216,0.04187784,180.07,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025086716,5.5524,180.06,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025086916,0.04187784,180.07,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025088318,0.04187784,180.07,180.06,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748025089410,0.04187784,180.07,180.05,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1748025089807,0.04187784,180.07,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025090007,0.04187784,180.07,180.06,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748025090207,0.04187784,180.07,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025090623,0.04187784,180.07,180.06,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748025091513,0.04187784,180.07,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025091716,5.59387784,180.07,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025092016,0.04187784,180.07,180.05,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748025093225,0.04187784,180.07,180.06,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748025100133,0.04187784,180.07,180.06,272.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748025104131,0.04187784,180.07,180.05,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1748025104530,0.04187784,180.07,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025104732,0.04187784,180.07,180.04,5.59310164]
["bitfinex-derivatives","SOLF0:USTF0",1748025105137,120.36187784,180.07,180.04,5.59310164]
["bitfinex-derivatives","SOLF0:USTF0",1748025105438,125.91387784,180.07,180.04,5.59310164]
["bitfinex-derivatives","SOLF0:USTF0",1748025106131,5.5525,180.05,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025106340,120.36187784,180.07,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025106640,5.5525,180.05,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025107936,5.5523,180.06,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025109532,125.91397784,180.07,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025109732,120.36187784,180.07,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025110347,120.36187784,180.07,180.06,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748025110645,0.04187784,180.07,180.06,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748025112944,0.04187784,180.07,180.04,267.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025113948,0.04187784,180.07,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025114446,5.5525,180.05,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025115546,125.5525,180.05,180.04,0.04040164]
["bitfinex-derivatives","SOLF0:USTF0",1748025117645,5.5541,180.0,179.97,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748025117845,5.5541,180.0,179.95,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025118344,120.0,180.05,179.98,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748025118546,120.0,180.05,179.94,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025118845,8.74028141,180.03,180.0,0.03749735]
["bitfinex-derivatives","SOLF0:USTF0",1748025119052,5.5545,179.99,179.95,5.19196522]
["bitfinex-derivatives","SOLF0:USTF0",1748025119240,125.59381218,179.99,179.95,5.23266474]
["bitfinex-derivatives","SOLF0:USTF0",1748025119440,120.03931218,179.99,179.95,5.23266474]
["bitfinex-derivatives","SOLF0:USTF0",1748025120150,0.03931218,179.99,179.98,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748025124455,0.03931218,179.99,179.96,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748025124853,0.03931218,179.99,179.95,0.04069952]
["bitfinex-derivatives","SOLF0:USTF0",1748025125059,120.02,179.98,179.95,0.04069952]
["bitfinex-derivatives","SOLF0:USTF0",1748025126058,5.5552,179.96,179.95,0.04069952]
["bitfinex-derivatives","SOLF0:USTF0",1748025126558,5.5561,179.94,179.9,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1748025126760,120.02,179.98,179.88,5.18441223]
["bitfinex-derivatives","SOLF0:USTF0",1748025127148,5.5554,179.96,179.93,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748025127657,5.5554,179.96,179.93,0.03694575]
["bitfinex-derivatives","SOLF0:USTF0",1748025127658,0.0383013,179.96,179.93,0.03694575]
["bitfinex-derivatives","SOLF0:USTF0",1748025127858,5.5558,179.95,179.93,0.03694575]
["bitfinex-derivatives","SOLF0:USTF0",1748025128558,5.5937013,179.96,179.93,5.59314575]
["bitfinex-derivatives","SOLF0:USTF0",1748025128753,0.0383013,179.96,179.93,0.03694575]
["bitfinex-derivatives","SOLF0:USTF0",1748025128961,8.74068064,179.96,179.85,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025129161,5.5567,179.92,179.88,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748025129459,120.04,179.91,179.83,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748025129962,0.03950171,179.89,179.85,0.03749224]
["bitfinex-derivatives","SOLF0:USTF0",1748025132556,120.09950171,179.89,179.85,0.03749224]
["bitfinex-derivatives","SOLF0:USTF0",1748025132757,0.03950171,179.89,179.88,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748025135264,0.03950171,179.89,179.87,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748025135960,0.03950171,179.89,179.86,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748025136855,0.03950171,179.89,179.87,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1748025138172,0.03950171,179.89,179.86,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748025138663,5.59710171,179.89,179.86,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748025139062,5.59710171,179.89,179.87,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1748025139374,5.5577,179.88,179.85,0.03749224]
["bitfinex-derivatives","SOLF0:USTF0",1748025139668,0.03950171,179.89,179.85,0.03749224]
["bitfinex-derivatives","SOLF0:USTF0",1748025139869,5.5577,179.88,179.85,0.03749224]
["bitfinex-derivatives","SOLF0:USTF0",1748025140166,120.1,179.87,179.85,0.03749224]
["bitfinex-derivatives","SOLF0:USTF0",1748025140766,5.5583,179.86,179.85,0.03749224]
["bitfinex-derivatives","SOLF0:USTF0",1748025140962,120.1,179.87,179.8,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025140963,128.80237934,179.87,179.8,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025141164,128.80237934,179.87,179.75,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1748025141365,128.80237934,179.87,179.77,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1748025141664,128.80237934,179.87,179.75,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1748025141868,5.5601,179.81,179.72,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025142067,0.03618607,179.78,179.75,0.03527512]
["bitfinex-derivatives","SOLF0:USTF0",1748025142663,0.03618607,179.78,179.77,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748025146877,119.8,179.84,179.75,0.03527512]
["bitfinex-derivatives","SOLF0:USTF0",1748025147075,119.8,179.84,179.75,267.03527512]
["bitfinex-derivatives","SOLF0:USTF0",1748025147276,119.8,179.84,179.76,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748025147877,0.03673126,179.82,179.76,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748025148078,0.03673126,179.82,179.75,267.03527512]
["bitfinex-derivatives","SOLF0:USTF0",1748025149279,0.03673126,179.82,179.81,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748025150975,0.03673126,179.82,179.81,272.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748025151481,119.82,179.88,179.81,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025152076,119.82,179.88,179.87,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1748025152378,119.82,179.88,179.81,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025152576,119.82,179.88,179.86,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748025154982,125.3778,179.88,179.85,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1748025155182,119.82,179.88,179.85,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1748025155384,119.82,179.88,179.83,0.03925829]
["bitfinex-derivatives","SOLF0:USTF0",1748025156786,5.5582,179.87,179.84,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748025157885,125.3778,179.88,179.85,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748025158186,119.82,179.88,179.83,0.03925829]
["bitfinex-derivatives","SOLF0:USTF0",1748025158376,5.5582,179.87,179.84,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748025158573,119.82,179.88,179.84,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748025158972,5.5583,179.87,179.84,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748025159383,119.82,179.88,179.83,5.59825829]
["bitfinex-derivatives","SOLF0:USTF0",1748025159584,119.82,179.88,179.83,0.03925829]
["bitfinex-derivatives","SOLF0:USTF0",1748025159778,128.52237934,179.88,179.83,0.03925829]
["bitfinex-derivatives","SOLF0:USTF0",1748025159985,8.70237934,179.85,179.76,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025160179,8.70237934,179.85,179.74,492.48]
["bitfinex-derivatives","SOLF0:USTF0",1748025160486,5.5597,179.82,179.74,492.48]
["bitfinex-derivatives","SOLF0:USTF0",1748025160693,119.82,179.81,179.74,492.48]
["bitfinex-derivatives","SOLF0:USTF0",1748025160990,119.82,179.81,179.8,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748025161390,119.82,179.81,179.76,0.04178384]
["bitfinex-derivatives","SOLF0:USTF0",1748025161583,119.82,179.81,179.79,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1748025162484,119.82,179.81,179.77,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748025162687,5.5604,179.8,179.77,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748025162984,119.82,179.81,179.76,0.04178384]
["bitfinex-derivatives","SOLF0:USTF0",1748025163687,119.82,179.81,179.79,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748025163890,119.82,179.81,179.76,0.04178384]
["bitfinex-derivatives","SOLF0:USTF0",1748025164290,125.3799,179.81,179.78,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748025164490,119.82,179.81,179.76,0.04178384]
["bitfinex-derivatives","SOLF0:USTF0",1748025164792,119.82,179.81,179.79,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1748025167890,125.3799,179.81,179.79,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1748025168195,125.3799,179.81,179.78,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748025168491,125.3799,179.81,179.76,0.04178384]
["bitfinex-derivatives","SOLF0:USTF0",1748025168687,119.82,179.81,179.8,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748025171098,0.03781364,179.82,179.81,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748025171298,0.03781364,179.82,179.81,272.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748025172087,119.84,179.89,179.85,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748025172290,119.84,179.89,179.81,374.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748025172793,119.84,179.89,179.85,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748025173190,119.87686219,179.89,179.85,5.59561779]
["bitfinex-derivatives","SOLF0:USTF0",1748025173492,5.5579,179.88,179.85,5.59561779]
["bitfinex-derivatives","SOLF0:USTF0",1748025174094,119.87686219,179.89,179.85,0.03701779]
["bitfinex-derivatives","SOLF0:USTF0",1748025175490,125.43446219,179.89,179.86,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748025176097,0.03686219,179.89,179.85,0.03701779]
["bitfinex-derivatives","SOLF0:USTF0",1748025176799,0.03686219,179.89,179.88,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748025178101,0.03686219,179.89,179.87,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748025178696,0.03686219,179.89,179.88,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748025178896,0.03686219,179.89,179.85,267.03701779]
["bitfinex-derivatives","SOLF0:USTF0",1748025179297,0.03686219,179.89,179.85,0.03701779]
["bitfinex-derivatives","SOLF0:USTF0",1748025179703,5.5582,179.87,179.85,0.03701779]
["bitfinex-derivatives","SOLF0:USTF0",1748025179899,0.03686219,179.89,179.85,0.03701779]
["bitfinex-derivatives","SOLF0:USTF0",1748025180295,0.03686219,179.89,179.86,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748025180499,0.03686219,179.89,179.85,0.03701779]
["bitfinex-derivatives","SOLF0:USTF0",1748025180895,5.5582,179.87,179.85,0.03701779]
["bitfinex-derivatives","SOLF0:USTF0",1748025181101,119.5,179.87,179.85,0.03701779]
["bitfinex-derivatives","SOLF0:USTF0",1748025181604,119.5,179.87,179.85,5.59551779]
["bitfinex-derivatives","SOLF0:USTF0",1748025181798,119.5,179.87,179.85,0.03701779]
["bitfinex-derivatives","SOLF0:USTF0",1748025182702,0.03686219,179.89,179.85,0.03701779]
["bitfinex-derivatives","SOLF0:USTF0",1748025183107,5.5577,179.88,179.85,5.59561779]
["bitfinex-derivatives","SOLF0:USTF0",1748025183301,0.03686219,179.89,179.85,0.03701779]
["bitfinex-derivatives","SOLF0:USTF0",1748025185705,5.558,179.87,179.85,0.03701779]
["bitfinex-derivatives","SOLF0:USTF0",1748025185902,0.03686219,179.89,179.85,0.03701779]
["bitfinex-derivatives","SOLF0:USTF0",1748025186606,5.5583,179.86,179.85,0.03701779]
["bitfinex-derivatives","SOLF0:USTF0",1748025186806,0.03686219,179.89,179.85,0.03701779]
["bitfinex-derivatives","SOLF0:USTF0",1748025188107,0.03686219,179.89,179.88,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748025188309,0.03686219,179.89,179.85,0.03701779]
["bitfinex-derivatives","SOLF0:USTF0",1748025190612,119.5,179.88,179.85,0.03701779]
["bitfinex-derivatives","SOLF0:USTF0",1748025191312,119.5,179.88,179.79,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025191510,119.5,179.88,179.77,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1748025191912,5.5581,179.87,179.77,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1748025192108,119.5,179.88,179.77,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1748025192308,119.5,179.88,179.81,0.03717222]
["bitfinex-derivatives","SOLF0:USTF0",1748025192309,0.04240095,179.84,179.81,0.03717222]
["bitfinex-derivatives","SOLF0:USTF0",1748025192911,0.04240095,179.84,179.83,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1748025194311,0.04240095,179.84,179.83,272.5593]
["bitfinex-derivatives","SOLF0:USTF0",1748025197413,0.04240095,179.84,179.83,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1748025198423,0.04240095,179.84,179.82,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748025198717,5.60140095,179.84,179.81,267.03717222]
["bitfinex-derivatives","SOLF0:USTF0",1748025198922,0.04240095,179.84,179.81,0.03717222]
["bitfinex-derivatives","SOLF0:USTF0",1748025200422,5.5592,179.83,179.81,0.03717222]
["bitfinex-derivatives","SOLF0:USTF0",1748025201523,0.04240095,179.84,179.83,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1748025201829,0.04240095,179.84,179.81,0.03717222]
["bitfinex-derivatives","SOLF0:USTF0",1748025202714,0.04240095,179.84,179.82,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1748025202916,0.04240095,179.84,179.81,0.03717222]
["bitfinex-derivatives","SOLF0:USTF0",1748025203822,0.04240095,179.84,179.83,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1748025205117,0.04240095,179.84,179.82,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748025205318,0.04240095,179.84,179.81,0.03717222]
["bitfinex-derivatives","SOLF0:USTF0",1748025206426,0.04240095,179.84,179.82,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748025206618,0.04240095,179.84,179.81,0.03717222]
["bitfinex-derivatives","SOLF0:USTF0",1748025207024,0.04240095,179.84,179.83,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1748025207227,0.04240095,179.84,179.81,0.03717222]
["bitfinex-derivatives","SOLF0:USTF0",1748025207824,0.04240095,179.84,179.82,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748025208421,0.04240095,179.84,179.82,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1748025209323,0.04240095,179.84,179.81,0.03717222]
["bitfinex-derivatives","SOLF0:USTF0",1748025209524,5.5596,179.82,179.81,0.03717222]
["bitfinex-derivatives","SOLF0:USTF0",1748025209725,124.7996,179.82,179.81,0.03717222]
["bitfinex-derivatives","SOLF0:USTF0",1748025210325,119.24,179.82,179.71,270.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748025210525,8.70237934,179.81,179.71,270.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748025210925,119.24,179.82,179.71,270.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748025211220,5.5604,179.8,179.71,270.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748025211426,0.03861061,179.77,179.74,0.04154403]
["bitfinex-derivatives","SOLF0:USTF0",1748025211926,0.03861061,179.77,179.76,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748025217730,1.061e-05,179.77,179.76,272.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748025218027,127.93667899,179.86,179.82,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748025218228,127.93667899,179.86,179.76,275.70237934]
["bitfinex-derivatives","SOLF0:USTF0",1748025218428,121.1495,179.86,179.76,275.70237934]
["bitfinex-derivatives","SOLF0:USTF0",1748025218830,0.03549074,179.83,179.79,0.04270664]
["bitfinex-derivatives","SOLF0:USTF0",1748025219631,0.03549074,179.83,179.82,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1748025228247,0.03549074,179.83,179.79,0.04270664]
["bitfinex-derivatives","SOLF0:USTF0",1748025228550,0.03549074,179.83,179.79,105.72270664]
["bitfinex-derivatives","SOLF0:USTF0",1748025229043,0.03549074,179.83,179.82,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1748025232044,0.03549074,179.83,179.79,105.72270664]
["bitfinex-derivatives","SOLF0:USTF0",1748025232741,5.59499074,179.83,179.8,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748025233149,0.03549074,179.83,179.81,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748025233850,0.03549074,179.83,179.82,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1748025234044,0.03549074,179.83,179.79,0.04270664]
["bitfinex-derivatives","SOLF0:USTF0",1748025234447,0.03549074,179.83,179.81,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748025235249,5.59479074,179.83,179.81,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748025235450,5.59479074,179.83,179.8,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748025235748,5.59479074,179.83,179.79,0.04270664]
["bitfinex-derivatives","SOLF0:USTF0",1748025235749,0.03549074,179.83,179.79,0.04270664]
["bitfinex-derivatives","SOLF0:USTF0",1748025235945,0.03549074,179.83,179.82,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1748025239147,2.0181,179.93,179.89,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748025239346,119.08,179.91,179.83,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1748025239552,5.5574,179.9,179.83,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1748025239754,5.5574,179.9,179.86,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748025240057,119.08,179.91,179.83,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1748025240353,0.04233746,179.89,179.85,0.04034837]
["bitfinex-derivatives","SOLF0:USTF0",1748025240743,5.5583,179.87,179.85,0.04034837]
["bitfinex-derivatives","SOLF0:USTF0",1748025242447,119.06,179.86,179.75,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748025242952,5.5591,179.84,179.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1748025243144,119.06,179.86,179.75,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748025243549,5.60228421,179.82,179.79,0.0422138]
["bitfinex-derivatives","SOLF0:USTF0",1748025244149,5.5603,179.8,179.79,0.0422138]
["bitfinex-derivatives","SOLF0:USTF0",1748025245553,0.04248421,179.82,179.79,0.0422138]
["bitfinex-derivatives","SOLF0:USTF0",1748025246341,0.04248421,179.82,179.79,5.6025138]
["bitfinex-derivatives","SOLF0:USTF0",1748025246748,0.04248421,179.82,179.79,0.0422138]
["bitfinex-derivatives","SOLF0:USTF0",1748025247250,5.60238421,179.82,179.79,0.0422138]
["bitfinex-derivatives","SOLF0:USTF0",1748025247450,0.04248421,179.82,179.79,0.0422138]
["bitfinex-derivatives","SOLF0:USTF0",1748025247649,0.04248421,179.82,179.8,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748025248257,0.04248421,179.82,179.81,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748025249852,0.04248421,179.82,179.79,0.0422138]
["bitfinex-derivatives","SOLF0:USTF0",1748025249853,0.04248421,179.82,179.8,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748025251162,0.04248421,179.82,179.79,0.0422138]
["bitfinex-derivatives","SOLF0:USTF0",1748025251562,5.56,179.81,179.79,0.0422138]
["bitfinex-derivatives","SOLF0:USTF0",1748025252857,0.04248421,179.82,179.79,5.6027138]
["bitfinex-derivatives","SOLF0:USTF0",1748025253063,5.60218421,179.82,179.79,5.6027138]
["bitfinex-derivatives","SOLF0:USTF0",1748025253564,5.56,179.81,179.79,5.6027138]
["bitfinex-derivatives","SOLF0:USTF0",1748025253765,5.56,179.81,179.79,0.0422138]
["bitfinex-derivatives","SOLF0:USTF0",1748025254366,5.5603,179.8,179.79,0.0422138]
["bitfinex-derivatives","SOLF0:USTF0",1748025256266,130.04228421,179.82,179.79,0.0422138]
["bitfinex-derivatives","SOLF0:USTF0",1748025256467,124.48248421,179.82,179.8,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748025257074,130.04218421,179.82,179.8,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748025257270,5.60218421,179.82,179.79,5.6026138]
["bitfinex-derivatives","SOLF0:USTF0",1748025257464,130.04218421,179.82,179.79,5.6026138]
["bitfinex-derivatives","SOLF0:USTF0",1748025257873,5.60218421,179.82,179.79,5.6026138]
["bitfinex-derivatives","SOLF0:USTF0",1748025258066,130.04218421,179.82,179.79,5.6026138]
["bitfinex-derivatives","SOLF0:USTF0",1748025258273,5.56,179.81,179.79,5.6026138]
["bitfinex-derivatives","SOLF0:USTF0",1748025259771,124.48248421,179.82,179.8,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1748025259971,124.48248421,179.82,179.79,0.0422138]
["bitfinex-derivatives","SOLF0:USTF0",1748025260272,130.04228421,179.82,179.79,5.6025138]
["bitfinex-derivatives","SOLF0:USTF0",1748025260675,5.5601,179.81,179.79,5.6025138]
["bitfinex-derivatives","SOLF0:USTF0",1748025260876,5.5601,179.81,179.79,0.0422138]
["bitfinex-derivatives","SOLF0:USTF0",1748025261173,124.48248421,179.82,179.79,0.0422138]
["bitfinex-derivatives","SOLF0:USTF0",1748025261878,5.5603,179.8,179.79,0.0422138]
["bitfinex-derivatives","SOLF0:USTF0",1748025262771,5.5611,179.78,179.74,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748025262972,1.8703,179.81,179.74,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748025263171,5.5611,179.78,179.75,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748025263474,1.8703,179.81,179.75,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748025263880,0.04157741,179.8,179.76,0.03848952]
["bitfinex-derivatives","SOLF0:USTF0",1748025265180,5.5612,179.77,179.76,0.03848952]
["bitfinex-derivatives","SOLF0:USTF0",1748025265978,130.0212,179.77,179.76,0.03848952]
["bitfinex-derivatives","SOLF0:USTF0",1748025266778,124.46,179.77,179.76,0.03848952]
["bitfinex-derivatives","SOLF0:USTF0",1748025267283,124.46,179.77,179.76,5.59998952]
["bitfinex-derivatives","SOLF0:USTF0",1748025269182,0.04157741,179.8,179.79,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748025275482,131.29315279,179.85,179.84,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1748025275882,6.81315279,179.85,179.84,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1748025276885,0.03903125,179.86,179.75,5.19355272]
["bitfinex-derivatives","SOLF0:USTF0",1748025277095,12.54527934,179.85,179.75,5.19355272]
["bitfinex-derivatives","SOLF0:USTF0",1748025277389,5.5596,179.83,179.79,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748025277592,124.24,179.84,179.79,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748025277790,124.24,179.84,179.75,5.19355272]
["bitfinex-derivatives","SOLF0:USTF0",1748025277990,0.03856428,179.81,179.78,5.60041516]
["bitfinex-derivatives","SOLF0:USTF0",1748025278190,0.03856428,179.81,179.78,0.03961516]
["bitfinex-derivatives","SOLF0:USTF0",1748025278492,5.59876428,179.81,179.78,0.03961516]
["bitfinex-derivatives","SOLF0:USTF0",1748025278695,124.24,179.8,179.78,0.03961516]
["bitfinex-derivatives","SOLF0:USTF0",1748025279693,124.24,179.8,179.79,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1748025280995,124.24,179.8,179.78,5.60031516]
["bitfinex-derivatives","SOLF0:USTF0",1748025281197,124.24,179.8,179.78,0.03961516]
["bitfinex-derivatives","SOLF0:USTF0",1748025282496,124.24,179.8,179.78,5.60041516]
["bitfinex-derivatives","SOLF0:USTF0",1748025283598,124.24,179.8,179.79,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748025284496,0.03856428,179.81,179.79,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748025284691,124.27856428,179.81,179.79,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748025286500,129.83846428,179.81,179.78,5.60041516]
["bitfinex-derivatives","SOLF0:USTF0",1748025286797,124.27856428,179.81,179.78,5.60041516]
["bitfinex-derivatives","SOLF0:USTF0",1748025286999,124.27856428,179.81,179.78,0.03961516]
["bitfinex-derivatives","SOLF0:USTF0",1748025287195,124.27856428,179.81,179.79,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1748025287400,124.27856428,179.81,179.78,0.03961516]
["bitfinex-derivatives","SOLF0:USTF0",1748025288999,124.27856428,179.81,179.79,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1748025290106,124.27856428,179.81,179.8,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1748025290401,0.03856428,179.81,179.8,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1748025292400,0.03856428,179.81,179.79,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1748025292703,0.03856428,179.81,179.78,0.03961516]
["bitfinex-derivatives","SOLF0:USTF0",1748025293505,0.03856428,179.81,179.8,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748025302709,124.24,179.86,179.78,0.03961516]
["bitfinex-derivatives","SOLF0:USTF0",1748025303605,0.03597038,179.84,179.78,0.03961516]
["bitfinex-derivatives","SOLF0:USTF0",1748025303812,0.03597038,179.84,179.79,0.03786761]
["bitfinex-derivatives","SOLF0:USTF0",1748025304212,0.03597038,179.84,179.83,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1748025305114,0.03597038,179.84,179.82,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748025305416,0.03597038,179.84,179.79,0.03786761]
["bitfinex-derivatives","SOLF0:USTF0",1748025305612,7.038e-05,179.84,179.83,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1748025305815,122.22,179.88,179.8,130.92237934]
["bitfinex-derivatives","SOLF0:USTF0",1748025306318,122.22,179.88,179.87,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748025306512,486.0767,179.92,179.8,142.04287934]
["bitfinex-derivatives","SOLF0:USTF0",1748025306715,0.03720739,179.88,179.84,0.03947241]
["bitfinex-derivatives","SOLF0:USTF0",1748025306916,0.03720739,179.88,179.87,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748025309822,7.39e-06,179.88,179.87,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748025317519,3.50317,179.98,179.86,130.88237934]
["bitfinex-derivatives","SOLF0:USTF0",1748025318222,3.50317,179.98,179.97,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1748025319126,3.50317,179.98,179.96,5.59679456]
["bitfinex-derivatives","SOLF0:USTF0",1748025319424,3.50317,179.98,179.96,0.04159456]
["bitfinex-derivatives","SOLF0:USTF0",1748025319622,3.50317,179.98,179.97,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1748025321122,7e-05,179.98,179.97,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1748025321328,8.533e-05,179.99,179.98,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748025322426,8.533e-05,179.99,179.98,111.1747]
["bitfinex-derivatives","SOLF0:USTF0",1748025323024,124.0365,180.09,180.06,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748025323223,122.14,180.09,179.99,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1748025323425,122.14,180.09,179.99,268.9509]
["bitfinex-derivatives","SOLF0:USTF0",1748025323725,122.14,180.09,180.01,8.70237934]
["bitfinex-derivatives","SOLF0:USTF0",1748025323920,122.14,180.09,180.03,0.03757044]
["bitfinex-derivatives","SOLF0:USTF0",1748025324123,0.04045677,180.07,180.06,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748025329221,0.04045677,180.07,180.06,272.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748025332929,0.04045677,180.07,180.06,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748025333117,0.04045677,180.07,180.03,0.03757044]
["bitfinex-derivatives","SOLF0:USTF0",1748025334030,3.88235677,180.07,180.03,0.03757044]
["bitfinex-derivatives","SOLF0:USTF0",1748025334530,5.5528,180.04,180.03,0.03757044]
["bitfinex-derivatives","SOLF0:USTF0",1748025335532,5.5533,180.03,180.0,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1748025335829,3.8419,180.07,180.01,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748025336029,5.5529,180.04,180.01,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748025336330,5.5529,180.04,180.0,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1748025336529,5.59416342,180.04,180.0,5.59467777]
["bitfinex-derivatives","SOLF0:USTF0",1748025336831,5.5532,180.03,180.0,0.04067777]
["bitfinex-derivatives","SOLF0:USTF0",1748025337631,5.5532,180.03,180.0,5.59447777]
["bitfinex-derivatives","SOLF0:USTF0",1748025337832,5.5535,180.02,180.0,0.04067777]
["bitfinex-derivatives","SOLF0:USTF0",1748025338431,5.5532,180.03,180.0,0.04067777]
["bitfinex-derivatives","SOLF0:USTF0",1748025338733,120.02126342,180.04,180.0,0.04067777]
["bitfinex-derivatives","SOLF0:USTF0",1748025339035,5.5545,179.99,179.93,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025339227,119.98,180.04,179.97,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748025339429,5.5539,180.01,179.93,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025339628,119.98,180.04,179.93,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025339933,0.04105119,180.0,179.98,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748025340233,0.04105119,180.0,179.97,0.03877957]
["bitfinex-derivatives","SOLF0:USTF0",1748025340738,0.04105119,180.0,179.98,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748025343436,0.04105119,180.0,179.99,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748025355146,5.119e-05,180.0,179.99,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748025355443,5.119e-05,180.0,179.99,272.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748025355643,121.87,180.08,179.99,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025356345,121.87,180.08,180.07,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748025360447,119.98,180.08,180.07,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748025361652,0.03720534,180.09,180.08,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748025367861,0.03720534,180.09,179.98,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748025368064,8.70237934,180.08,179.98,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748025368263,121.7768,180.07,180.0,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748025368661,121.7768,180.07,179.94,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1748025368858,0.03904835,180.02,179.99,0.0371565]
["bitfinex-derivatives","SOLF0:USTF0",1748025369365,4.835e-05,180.02,180.01,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748025371079,4.835e-05,180.02,179.99,0.0371565]
["bitfinex-derivatives","SOLF0:USTF0",1748025371769,4.835e-05,180.02,180.01,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748025375973,4.835e-05,180.02,180.0,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1748025376974,4.835e-05,180.02,180.01,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748025383279,4.835e-05,180.02,179.99,0.0371565]
["bitfinex-derivatives","SOLF0:USTF0",1748025383972,4.835e-05,180.02,180.0,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1748025384171,4.835e-05,180.02,179.99,0.0371565]
["bitfinex-derivatives","SOLF0:USTF0",1748025384569,125.24,180.01,179.91,5.1835802]
["bitfinex-derivatives","SOLF0:USTF0",1748025384769,128.9665,180.01,179.91,5.1835802]
["bitfinex-derivatives","SOLF0:USTF0",1748025385379,5.5549,179.98,179.95,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748025385584,0.03584708,179.98,179.95,0.03880347]
["bitfinex-derivatives","SOLF0:USTF0",1748025386081,0.03584708,179.98,179.97,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1748025387080,125.24,180.07,180.02,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748025387484,125.24,180.07,179.97,8.70237934]
["bitfinex-derivatives","SOLF0:USTF0",1748025387778,6.80435269,180.06,179.97,8.70237934]
["bitfinex-derivatives","SOLF0:USTF0",1748025387981,6.80435269,180.06,179.97,275.70237934]
["bitfinex-derivatives","SOLF0:USTF0",1748025388286,6e-07,180.03,180.02,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748025388481,131.02,180.11,180.0,139.78343108]
["bitfinex-derivatives","SOLF0:USTF0",1748025388780,131.02,180.11,180.08,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1748025388976,131.02,180.11,180.01,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748025389176,131.02,180.11,180.01,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748025389478,0.0405369,180.08,180.04,0.03612664]
["bitfinex-derivatives","SOLF0:USTF0",1748025390580,0.0405369,180.08,180.07,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748025394383,0.0405369,180.08,180.06,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748025394575,0.0405369,180.08,180.04,0.03612664]
["bitfinex-derivatives","SOLF0:USTF0",1748025395381,0.0405369,180.08,180.07,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748025395782,0.0405369,180.08,180.04,0.03612664]
["bitfinex-derivatives","SOLF0:USTF0",1748025396485,0.0405369,180.08,180.05,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748025396882,0.0405369,180.08,180.04,0.03612664]
["bitfinex-derivatives","SOLF0:USTF0",1748025397488,0.0405369,180.08,180.05,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748025397884,0.0405369,180.08,180.04,0.03612664]
["bitfinex-derivatives","SOLF0:USTF0",1748025398185,0.0405369,180.08,180.07,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748025398487,0.0405369,180.08,180.04,0.03612664]
["bitfinex-derivatives","SOLF0:USTF0",1748025398987,0.0405369,180.08,180.07,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748025402592,3.69e-05,180.08,180.07,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748025409588,5.5516369,180.08,180.05,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748025409793,3.69e-05,180.08,180.04,0.03612664]
["bitfinex-derivatives","SOLF0:USTF0",1748025410393,3.69e-05,180.08,180.07,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748025419302,3.69e-05,180.08,180.06,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748025419503,3.69e-05,180.08,180.04,0.03612664]
["bitfinex-derivatives","SOLF0:USTF0",1748025419897,3.69e-05,180.08,180.07,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748025429804,3.69e-05,180.08,180.06,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748025429999,3.69e-05,180.08,180.04,0.03612664]
["bitfinex-derivatives","SOLF0:USTF0",1748025430204,5.5525,180.05,180.04,0.03612664]
["bitfinex-derivatives","SOLF0:USTF0",1748025430406,5.7298,180.07,180.01,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748025430709,5.553,180.04,180.01,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748025430910,5.7298,180.07,179.99,5.17560887]
["bitfinex-derivatives","SOLF0:USTF0",1748025431415,0.03711815,180.05,180.01,0.04114135]
["bitfinex-derivatives","SOLF0:USTF0",1748025432409,5.5529,180.04,180.01,0.04114135]
["bitfinex-derivatives","SOLF0:USTF0",1748025432814,0.03711815,180.05,180.01,0.04114135]
["bitfinex-derivatives","SOLF0:USTF0",1748025433216,5.5529,180.04,180.01,5.59494135]
["bitfinex-derivatives","SOLF0:USTF0",1748025433615,0.03711815,180.05,180.01,0.04114135]
["bitfinex-derivatives","SOLF0:USTF0",1748025434617,0.03711815,180.05,180.04,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748025435916,0.03711815,180.05,180.03,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1748025437017,0.03711815,180.05,180.02,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748025437516,0.03711815,180.05,180.01,0.04114135]
["bitfinex-derivatives","SOLF0:USTF0",1748025438115,5.58971815,180.05,180.03,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748025438418,5.58971815,180.05,180.01,0.04114135]
["bitfinex-derivatives","SOLF0:USTF0",1748025438619,5.58971815,180.05,180.02,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748025439922,5.58971815,180.05,180.01,0.04114135]
["bitfinex-derivatives","SOLF0:USTF0",1748025439923,5.553,180.04,180.01,0.04114135]
["bitfinex-derivatives","SOLF0:USTF0",1748025440113,0.03711815,180.05,180.01,0.04114135]
["bitfinex-derivatives","SOLF0:USTF0",1748025440313,126.56,180.04,180.01,0.04114135]
["bitfinex-derivatives","SOLF0:USTF0",1748025440715,126.56,180.04,179.94,5.17560887]
["bitfinex-derivatives","SOLF0:USTF0",1748025441421,5.5538,180.01,179.97,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748025441812,0.03600843,180.01,179.97,5.5908599]
["bitfinex-derivatives","SOLF0:USTF0",1748025442318,5.5542,180.0,179.97,5.5908599]
["bitfinex-derivatives","SOLF0:USTF0",1748025443016,0.03600843,180.01,179.97,0.0360599]
["bitfinex-derivatives","SOLF0:USTF0",1748025443318,126.58,179.99,179.89,5.17560887]
["bitfinex-derivatives","SOLF0:USTF0",1748025443525,12.41647934,179.98,179.89,5.17560887]
["bitfinex-derivatives","SOLF0:USTF0",1748025444011,5.5558,179.95,179.92,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748025444214,126.58,179.94,179.92,0.04159986]
["bitfinex-derivatives","SOLF0:USTF0",1748025444415,0.04190654,179.95,179.92,0.04159986]
["bitfinex-derivatives","SOLF0:USTF0",1748025444913,0.04190654,179.95,179.94,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1748025449620,6.54e-06,179.95,179.94,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1748025449811,6.54e-06,179.95,179.94,272.5559]
["bitfinex-derivatives","SOLF0:USTF0",1748025454023,123.92,180.04,180.03,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748025454519,123.92,180.04,179.94,275.70237934]
["bitfinex-derivatives","SOLF0:USTF0",1748025455118,0.03585287,180.01,179.97,0.0388803]
["bitfinex-derivatives","SOLF0:USTF0",1748025456217,5.5546,179.99,179.97,0.0388803]
["bitfinex-derivatives","SOLF0:USTF0",1748025456423,129.4746,179.99,179.97,0.0388803]
["bitfinex-derivatives","SOLF0:USTF0",1748025456926,123.92,179.99,179.97,0.0388803]
["bitfinex-derivatives","SOLF0:USTF0",1748025457526,123.92,179.99,179.97,5.5938803]
["bitfinex-derivatives","SOLF0:USTF0",1748025457723,129.4745,179.99,179.97,0.0388803]
["bitfinex-derivatives","SOLF0:USTF0",1748025459130,123.92,179.99,179.97,5.5937803]
["bitfinex-derivatives","SOLF0:USTF0",1748025459535,123.92,179.99,179.97,0.0388803]
["bitfinex-derivatives","SOLF0:USTF0",1748025459930,123.92,179.99,179.97,5.5937803]
["bitfinex-derivatives","SOLF0:USTF0",1748025460431,123.92,179.99,179.98,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748025460631,0.03585287,180.01,179.97,0.0388803]
["bitfinex-derivatives","SOLF0:USTF0",1748025462228,0.03585287,180.01,179.99,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748025462941,5.58965287,180.01,179.98,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748025463339,0.03585287,180.01,179.97,0.0388803]
["bitfinex-derivatives","SOLF0:USTF0",1748025464136,0.03585287,180.01,179.99,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748025464831,5.58965287,180.01,179.98,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748025466439,5.58965287,180.01,179.99,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748025467846,5.58965287,180.01,179.98,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748025468249,5.58965287,180.01,179.97,0.0388803]
["bitfinex-derivatives","SOLF0:USTF0",1748025468441,5.5542,180.0,179.97,5.5937803]
["bitfinex-derivatives","SOLF0:USTF0",1748025468750,8.70237934,179.98,179.87,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1748025468951,123.94,179.97,179.91,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748025469146,8.70237934,179.95,179.84,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025469340,8.70237934,179.95,179.83,107.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748025469545,5.5573,179.9,179.83,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748025469851,0.03933463,179.88,179.85,0.03714853]
["bitfinex-derivatives","SOLF0:USTF0",1748025470949,0.03933463,179.88,179.86,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748025471745,0.03933463,179.88,179.85,0.03714853]
["bitfinex-derivatives","SOLF0:USTF0",1748025472839,0.03933463,179.88,179.86,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748025473147,0.03933463,179.88,179.85,0.03714853]
["bitfinex-derivatives","SOLF0:USTF0",1748025473346,0.03933463,179.88,179.86,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748025473850,0.03933463,179.88,179.85,0.03714853]
["bitfinex-derivatives","SOLF0:USTF0",1748025474050,0.03933463,179.88,179.85,5.59564853]
["bitfinex-derivatives","SOLF0:USTF0",1748025474555,5.59733463,179.88,179.85,5.59564853]
["bitfinex-derivatives","SOLF0:USTF0",1748025474740,0.03933463,179.88,179.85,0.03714853]
["bitfinex-derivatives","SOLF0:USTF0",1748025475151,5.59723463,179.88,179.85,5.59584853]
["bitfinex-derivatives","SOLF0:USTF0",1748025475447,0.03933463,179.88,179.85,0.03714853]
["bitfinex-derivatives","SOLF0:USTF0",1748025476353,5.59723463,179.88,179.85,5.59564853]
["bitfinex-derivatives","SOLF0:USTF0",1748025477456,0.03933463,179.88,179.86,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748025477756,0.03933463,179.88,179.85,0.03714853]
["bitfinex-derivatives","SOLF0:USTF0",1748025477955,0.03933463,179.88,179.87,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748025485356,3.463e-05,179.88,179.87,272.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748025485659,121.7,179.96,179.87,276.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748025485851,121.7,179.96,179.88,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748025486759,0.03694005,179.94,179.9,0.03743809]
["bitfinex-derivatives","SOLF0:USTF0",1748025487257,0.03694005,179.94,179.93,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748025487652,0.03694005,179.94,179.9,267.03743809]
["bitfinex-derivatives","SOLF0:USTF0",1748025487845,0.03694005,179.94,179.9,0.03743809]
["bitfinex-derivatives","SOLF0:USTF0",1748025488249,5.5569,179.91,179.9,0.03743809]
["bitfinex-derivatives","SOLF0:USTF0",1748025488453,127.2569,179.91,179.9,0.03743809]
["bitfinex-derivatives","SOLF0:USTF0",1748025489161,121.7,179.91,179.81,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1748025489457,121.7,179.91,179.8,229.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748025489659,5.558,179.88,179.85,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748025489958,121.7,179.91,179.8,229.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748025490149,5.60072347,179.87,179.84,5.5984415]
["bitfinex-derivatives","SOLF0:USTF0",1748025490349,0.04242347,179.87,179.84,0.0396415]
["bitfinex-derivatives","SOLF0:USTF0",1748025490754,0.04242347,179.87,179.85,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748025491659,0.04242347,179.87,179.86,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748025495768,2.347e-05,179.87,179.86,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748025496071,2.347e-05,179.87,179.86,272.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748025499365,2.347e-05,179.87,179.86,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748025514774,5.5596,179.82,179.81,5.185324]
["bitfinex-derivatives","SOLF0:USTF0",1748025514978,126.1196,179.82,179.81,5.185324]
["bitfinex-derivatives","SOLF0:USTF0",1748025515889,126.1196,179.82,179.8,0.03586261]
["bitfinex-derivatives","SOLF0:USTF0",1748025515890,5.5599,179.81,179.8,0.03586261]
["bitfinex-derivatives","SOLF0:USTF0",1748025516080,120.56,179.82,179.8,0.03586261]
["bitfinex-derivatives","SOLF0:USTF0",1748025516983,126.1197,179.82,179.8,0.03586261]
["bitfinex-derivatives","SOLF0:USTF0",1748025518086,5.5599,179.81,179.8,0.03586261]
["bitfinex-derivatives","SOLF0:USTF0",1748025521089,5.5613,179.77,179.74,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748025521383,120.6,179.77,179.67,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748025521687,5.5622,179.74,179.65,124.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748025522188,0.03554728,179.71,179.69,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748025522382,0.03554728,179.71,179.68,0.03890039]
["bitfinex-derivatives","SOLF0:USTF0",1748025523791,0.03554728,179.71,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748025527396,0.03554728,179.71,179.7,272.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748025528694,4.728e-05,179.71,179.7,272.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748025536000,4.728e-05,179.71,179.7,378.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748025536198,4.728e-05,179.71,179.7,498.9233]
["bitfinex-derivatives","SOLF0:USTF0",1748025538301,4.728e-05,179.71,179.7,272.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748025539203,4.728e-05,179.71,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748025547599,4.728e-05,179.71,179.69,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748025547803,5.56314728,179.71,179.69,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748025548011,4.728e-05,179.71,179.69,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748025548199,4.728e-05,179.71,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748025551414,5.56004728,179.71,179.68,0.03890039]
["bitfinex-derivatives","SOLF0:USTF0",1748025551706,4.728e-05,179.71,179.68,0.03890039]
["bitfinex-derivatives","SOLF0:USTF0",1748025551912,120.62004728,179.71,179.68,0.03890039]
["bitfinex-derivatives","SOLF0:USTF0",1748025552312,5.5634,179.7,179.68,0.03890039]
["bitfinex-derivatives","SOLF0:USTF0",1748025552513,120.62004728,179.71,179.68,5.60280039]
["bitfinex-derivatives","SOLF0:USTF0",1748025552709,120.62004728,179.71,179.68,0.03890039]
["bitfinex-derivatives","SOLF0:USTF0",1748025554217,120.62004728,179.71,179.68,5.60280039]
["bitfinex-derivatives","SOLF0:USTF0",1748025554617,120.62004728,179.71,179.68,0.03890039]
["bitfinex-derivatives","SOLF0:USTF0",1748025556112,120.62004728,179.71,179.69,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748025556514,120.62004728,179.71,179.68,0.03890039]
["bitfinex-derivatives","SOLF0:USTF0",1748025558215,126.18314728,179.71,179.68,0.03890039]
["bitfinex-derivatives","SOLF0:USTF0",1748025558417,120.62004728,179.71,179.68,0.03890039]
["bitfinex-derivatives","SOLF0:USTF0",1748025559621,5.5637,179.69,179.68,0.03890039]
["bitfinex-derivatives","SOLF0:USTF0",1748025559810,3.9345,179.7,179.59,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1748025560007,3.9345,179.7,179.59,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1748025560215,5.5641,179.68,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748025560615,3.9345,179.7,179.59,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1748025560819,0.04118287,179.66,179.63,0.03594992]
["bitfinex-derivatives","SOLF0:USTF0",1748025562215,0.04118287,179.66,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748025577226,0.04118287,179.66,179.63,0.03594992]
["bitfinex-derivatives","SOLF0:USTF0",1748025578237,5.60588287,179.66,179.63,5.60114992]
["bitfinex-derivatives","SOLF0:USTF0",1748025579129,5.60588287,179.66,179.64,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748025579530,5.60588287,179.66,179.63,0.03594992]
["bitfinex-derivatives","SOLF0:USTF0",1748025579738,5.60588287,179.66,179.63,5.60134992]
["bitfinex-derivatives","SOLF0:USTF0",1748025580036,0.04118287,179.66,179.63,0.03594992]
["bitfinex-derivatives","SOLF0:USTF0",1748025580239,0.04118287,179.66,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748025592346,0.04118287,179.66,179.63,5.60144992]
["bitfinex-derivatives","SOLF0:USTF0",1748025593453,5.60588287,179.66,179.63,5.60144992]
["bitfinex-derivatives","SOLF0:USTF0",1748025595152,5.5649,179.65,179.63,5.60144992]
["bitfinex-derivatives","SOLF0:USTF0",1748025596062,5.60588287,179.66,179.63,5.60144992]
["bitfinex-derivatives","SOLF0:USTF0",1748025596258,5.60588287,179.66,179.64,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748025596458,0.04118287,179.66,179.63,0.03594992]
["bitfinex-derivatives","SOLF0:USTF0",1748025597255,0.04118287,179.66,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748025597754,0.04118287,179.66,179.63,0.03594992]
["bitfinex-derivatives","SOLF0:USTF0",1748025597961,5.60598287,179.66,179.63,5.60124992]
["bitfinex-derivatives","SOLF0:USTF0",1748025598255,0.04118287,179.66,179.63,0.03594992]
["bitfinex-derivatives","SOLF0:USTF0",1748025599268,0.04118287,179.66,179.64,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748025599757,0.04118287,179.66,179.63,0.03594992]
["bitfinex-derivatives","SOLF0:USTF0",1748025600159,5.60578287,179.66,179.63,0.03594992]
["bitfinex-derivatives","SOLF0:USTF0",1748025600349,0.04118287,179.66,179.64,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1748025600748,0.04118287,179.66,179.63,0.03594992]
["bitfinex-derivatives","SOLF0:USTF0",1748025601055,0.04118287,179.66,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748025602045,0.04118287,179.66,179.64,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748025602452,0.04118287,179.66,179.63,0.03594992]
["bitfinex-derivatives","SOLF0:USTF0",1748025602962,0.04118287,179.66,179.64,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748025603660,0.04118287,179.66,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748025605364,0.04118287,179.66,179.64,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748025606463,0.04118287,179.66,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748025607471,5.60578287,179.66,179.64,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748025607767,5.60578287,179.66,179.63,0.03594992]
["bitfinex-derivatives","SOLF0:USTF0",1748025607965,5.5652,179.64,179.63,0.03594992]
["bitfinex-derivatives","SOLF0:USTF0",1748025608858,0.04118287,179.66,179.63,0.03594992]
["bitfinex-derivatives","SOLF0:USTF0",1748025609061,5.565,179.65,179.63,0.03594992]
["bitfinex-derivatives","SOLF0:USTF0",1748025609568,5.565,179.65,179.63,5.60144992]
["bitfinex-derivatives","SOLF0:USTF0",1748025609758,126.025,179.65,179.63,5.60144992]
["bitfinex-derivatives","SOLF0:USTF0",1748025609958,126.025,179.65,179.63,0.03594992]
["bitfinex-derivatives","SOLF0:USTF0",1748025613071,0.04118287,179.66,179.63,0.03594992]
["bitfinex-derivatives","SOLF0:USTF0",1748025613569,5.5652,179.64,179.63,0.03594992]
["bitfinex-derivatives","SOLF0:USTF0",1748025614071,11.57771035,179.66,179.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1748025614268,11.53652748,179.66,179.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1748025614875,5.5658,179.63,179.59,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748025615171,5.60101781,179.63,179.59,0.04010689]
["bitfinex-derivatives","SOLF0:USTF0",1748025615371,0.03521781,179.63,179.61,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748025615974,0.03521781,179.63,179.59,0.04010689]
["bitfinex-derivatives","SOLF0:USTF0",1748025616774,5.60081781,179.63,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748025616975,0.03521781,179.63,179.59,0.04010689]
["bitfinex-derivatives","SOLF0:USTF0",1748025617275,5.60081781,179.63,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748025619166,0.03521781,179.63,179.59,0.04010689]
["bitfinex-derivatives","SOLF0:USTF0",1748025619578,0.03521781,179.63,179.6,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1748025620076,0.03521781,179.63,179.61,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748025621373,0.03521781,179.63,179.59,0.04010689]
["bitfinex-derivatives","SOLF0:USTF0",1748025621680,0.03521781,179.63,179.62,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748025624978,0.03521781,179.63,179.59,0.04010689]
["bitfinex-derivatives","SOLF0:USTF0",1748025625481,5.5664,179.61,179.59,0.04010689]
["bitfinex-derivatives","SOLF0:USTF0",1748025627379,5.5659,179.62,179.59,5.60680689]
["bitfinex-derivatives","SOLF0:USTF0",1748025628083,5.5662,179.61,179.59,0.04010689]
["bitfinex-derivatives","SOLF0:USTF0",1748025628686,0.03521781,179.63,179.59,0.04010689]
["bitfinex-derivatives","SOLF0:USTF0",1748025629283,5.60081781,179.63,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748025630286,0.03521781,179.63,179.59,0.04010689]
["bitfinex-derivatives","SOLF0:USTF0",1748025630480,0.03521781,179.63,179.59,267.04010689]
["bitfinex-derivatives","SOLF0:USTF0",1748025630784,1.781e-05,179.63,179.62,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748025631285,6.77204152,179.68,179.67,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748025632389,0.0380496,179.69,179.68,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1748025633981,120.28,179.75,179.74,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748025636389,0.04221857,179.76,179.75,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748025636581,0.04221857,179.76,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025637491,5.5621,179.74,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025638089,0.04221857,179.76,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025639590,5.5618,179.75,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025640089,5.5621,179.75,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025640693,5.5621,179.74,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025641092,0.04221857,179.76,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025641385,5.5619,179.75,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025641692,0.04221857,179.76,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025642893,5.562,179.75,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025643091,0.04221857,179.76,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025643294,5.60391857,179.76,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025643692,5.60391857,179.76,179.73,5.60138775]
["bitfinex-derivatives","SOLF0:USTF0",1748025643893,0.04221857,179.76,179.73,5.60138775]
["bitfinex-derivatives","SOLF0:USTF0",1748025644796,0.04221857,179.76,179.74,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748025645099,5.5618,179.75,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025645287,0.04221857,179.76,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025647602,5.562,179.75,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025648013,0.04221857,179.76,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025648512,5.5621,179.74,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025648813,125.7821,179.74,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025649814,120.22,179.74,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025650316,0.04221857,179.76,179.74,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748025651614,0.04221857,179.76,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025652213,0.04221857,179.76,179.74,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748025652411,0.04221857,179.76,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025653404,5.5621,179.74,179.73,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1748025653611,7.76942748,179.75,179.59,873.43521747]
["bitfinex-derivatives","SOLF0:USTF0",1748025653912,7.76942748,179.72,179.59,125.41521747]
["bitfinex-derivatives","SOLF0:USTF0",1748025654115,7.76942748,179.69,179.59,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748025654413,7.76942748,179.69,179.58,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1748025654608,7.76942748,179.69,179.62,0.03711967]
["bitfinex-derivatives","SOLF0:USTF0",1748025654609,0.03615282,179.65,179.62,0.03711967]
["bitfinex-derivatives","SOLF0:USTF0",1748025654808,5.5654,179.64,179.62,0.03711967]
["bitfinex-derivatives","SOLF0:USTF0",1748025656213,125.82115282,179.65,179.62,0.03711967]
["bitfinex-derivatives","SOLF0:USTF0",1748025657116,125.82115282,179.65,179.62,5.60291967]
["bitfinex-derivatives","SOLF0:USTF0",1748025657414,5.5653,179.64,179.62,0.03711967]
["bitfinex-derivatives","SOLF0:USTF0",1748025657808,5.5655,179.63,179.62,0.03711967]
["bitfinex-derivatives","SOLF0:USTF0",1748025660813,5.5655,179.63,179.55,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748025660814,9.68522748,179.64,179.46,21.1182165]
["bitfinex-derivatives","SOLF0:USTF0",1748025661012,7.76942748,179.59,179.46,126.8782165]
["bitfinex-derivatives","SOLF0:USTF0",1748025661208,5.5679,179.56,179.46,126.8782165]
["bitfinex-derivatives","SOLF0:USTF0",1748025661711,120.24,179.58,179.46,126.8782165]
["bitfinex-derivatives","SOLF0:USTF0",1748025661712,0.0350808,179.54,179.53,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748025662419,0.0350808,179.54,179.52,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748025662622,0.0350808,179.54,179.51,0.04121397]
["bitfinex-derivatives","SOLF0:USTF0",1748025663716,0.0350808,179.54,179.53,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748025671925,0.0350808,179.54,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748025672123,0.0350808,179.54,179.51,0.04121397]
["bitfinex-derivatives","SOLF0:USTF0",1748025673129,5.6033808,179.54,179.51,5.61041397]
["bitfinex-derivatives","SOLF0:USTF0",1748025673734,5.6033808,179.54,179.51,0.04121397]
["bitfinex-derivatives","SOLF0:USTF0",1748025673925,5.5689,179.52,179.51,0.04121397]
["bitfinex-derivatives","SOLF0:USTF0",1748025674123,120.06,179.53,179.51,0.04121397]
["bitfinex-derivatives","SOLF0:USTF0",1748025675131,5.5689,179.52,179.51,0.04121397]
["bitfinex-derivatives","SOLF0:USTF0",1748025675330,120.06,179.53,179.51,0.04121397]
["bitfinex-derivatives","SOLF0:USTF0",1748025675631,5.5689,179.52,179.51,0.04121397]
["bitfinex-derivatives","SOLF0:USTF0",1748025676131,120.06,179.53,179.51,0.04121397]
["bitfinex-derivatives","SOLF0:USTF0",1748025676333,125.6288,179.53,179.51,0.04121397]
["bitfinex-derivatives","SOLF0:USTF0",1748025677026,120.06,179.53,179.51,0.04121397]
["bitfinex-derivatives","SOLF0:USTF0",1748025677627,0.0350808,179.54,179.52,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748025678537,0.0350808,179.54,179.53,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748025679737,0.0350808,179.54,179.52,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748025680937,0.0350808,179.54,179.51,0.04121397]
["bitfinex-derivatives","SOLF0:USTF0",1748025681633,5.5689,179.53,179.51,0.04121397]
["bitfinex-derivatives","SOLF0:USTF0",1748025681931,0.0350808,179.54,179.51,0.04121397]
["bitfinex-derivatives","SOLF0:USTF0",1748025682138,5.5689,179.52,179.51,0.04121397]
["bitfinex-derivatives","SOLF0:USTF0",1748025682839,0.0350808,179.54,179.51,0.04121397]
["bitfinex-derivatives","SOLF0:USTF0",1748025683336,5.5688,179.53,179.51,0.04121397]
["bitfinex-derivatives","SOLF0:USTF0",1748025684635,0.0350808,179.54,179.51,0.04121397]
["bitfinex-derivatives","SOLF0:USTF0",1748025684839,120.08,179.6,179.51,372.88121397]
["bitfinex-derivatives","SOLF0:USTF0",1748025685141,125.6466,179.6,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748025685532,120.08,179.6,179.52,268.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748025685736,5.5671,179.58,179.52,268.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748025685938,0.04068145,179.57,179.53,0.03972723]
["bitfinex-derivatives","SOLF0:USTF0",1748025686242,0.04068145,179.57,179.56,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748025686837,5.5656,179.63,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748025687242,120.08,179.65,179.55,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748025687839,0.04133465,179.62,179.58,0.04206769]
["bitfinex-derivatives","SOLF0:USTF0",1748025688034,0.04133465,179.62,179.61,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748025695543,0.04133465,179.62,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748025696351,0.04133465,179.62,179.58,105.86206769]
["bitfinex-derivatives","SOLF0:USTF0",1748025697052,0.04133465,179.62,179.61,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748025700352,0.04133465,179.62,179.6,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1748025701449,0.04133465,179.62,179.61,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748025705854,0.04133465,179.62,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748025706356,0.04133465,179.62,179.61,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748025706754,0.04133465,179.62,179.61,272.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748025707859,3.465e-05,179.62,179.61,272.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748025708859,3.465e-05,179.62,179.61,392.2861]
["bitfinex-derivatives","SOLF0:USTF0",1748025709859,3.465e-05,179.62,179.61,272.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748025711557,3.465e-05,179.62,179.61,378.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748025713058,3.465e-05,179.62,179.61,111.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748025715959,3.465e-05,179.62,179.58,267.04206769]
["bitfinex-derivatives","SOLF0:USTF0",1748025716350,3.465e-05,179.62,179.58,0.04206769]
["bitfinex-derivatives","SOLF0:USTF0",1748025716561,5.5663,179.61,179.58,5.60896769]
["bitfinex-derivatives","SOLF0:USTF0",1748025717560,5.5665,179.6,179.58,5.60896769]
["bitfinex-derivatives","SOLF0:USTF0",1748025717760,3.465e-05,179.62,179.58,5.60896769]
["bitfinex-derivatives","SOLF0:USTF0",1748025718461,3.465e-05,179.62,179.58,0.04206769]
["bitfinex-derivatives","SOLF0:USTF0",1748025719360,5.5667,179.59,179.58,0.04206769]
["bitfinex-derivatives","SOLF0:USTF0",1748025719758,119.72,179.6,179.5,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748025719959,119.72,179.6,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748025720265,119.72,179.6,179.5,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748025720561,119.72,179.6,179.53,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748025720758,0.03754944,179.58,179.55,0.0377862]
["bitfinex-derivatives","SOLF0:USTF0",1748025720958,5.5678,179.56,179.55,0.0377862]
["bitfinex-derivatives","SOLF0:USTF0",1748025723460,0.03754944,179.58,179.55,0.0377862]
["bitfinex-derivatives","SOLF0:USTF0",1748025723866,5.5677,179.56,179.55,0.0377862]
["bitfinex-derivatives","SOLF0:USTF0",1748025724162,0.03754944,179.58,179.55,0.0377862]
["bitfinex-derivatives","SOLF0:USTF0",1748025724466,0.03754944,179.58,179.56,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748025724666,0.03754944,179.58,179.55,0.0377862]
["bitfinex-derivatives","SOLF0:USTF0",1748025724869,0.03754944,179.58,179.56,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748025725060,0.03754944,179.58,179.55,267.0377862]
["bitfinex-derivatives","SOLF0:USTF0",1748025725568,0.03754944,179.58,179.57,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748025726066,600.46,179.65,179.62,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748025726269,119.42,179.65,179.56,376.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748025726676,119.42,179.65,179.64,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748025726870,119.42,179.65,179.57,274.76942748]
["bitfinex-derivatives","SOLF0:USTF0",1748025727174,0.04078341,179.63,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748025735278,0.04078341,179.63,179.61,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748025736779,0.04078341,179.63,179.62,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748025739177,0.04078341,179.63,179.59,372.83984854]
["bitfinex-derivatives","SOLF0:USTF0",1748025739568,0.04078341,179.63,179.62,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748025739774,8.341e-05,179.63,179.62,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748025739974,8.341e-05,179.63,179.62,272.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748025747389,8.341e-05,179.63,179.62,391.9458]
["bitfinex-derivatives","SOLF0:USTF0",1748025747990,3.7378,179.72,179.62,386.38]
["bitfinex-derivatives","SOLF0:USTF0",1748025748192,9.3005,179.72,179.62,386.38]
["bitfinex-derivatives","SOLF0:USTF0",1748025748391,3.7378,179.72,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748025748891,3.7378,179.72,179.69,5.60014988]
["bitfinex-derivatives","SOLF0:USTF0",1748025749191,3.7378,179.72,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025749690,3.7378,179.72,179.69,5.60014988]
["bitfinex-derivatives","SOLF0:USTF0",1748025749893,9.3007,179.72,179.69,5.60014988]
["bitfinex-derivatives","SOLF0:USTF0",1748025751488,9.3007,179.72,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748025752293,3.7378,179.72,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748025753294,3.7378,179.72,179.69,5.60024988]
["bitfinex-derivatives","SOLF0:USTF0",1748025753495,3.7378,179.72,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025753793,5.5632,179.71,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025757592,7.4481,179.72,179.69,5.60024988]
["bitfinex-derivatives","SOLF0:USTF0",1748025757793,5.5628,179.72,179.69,5.60024988]
["bitfinex-derivatives","SOLF0:USTF0",1748025758698,5.5632,179.71,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025760600,5.5632,179.71,179.69,5.60024988]
["bitfinex-derivatives","SOLF0:USTF0",1748025760802,5.5629,179.72,179.69,5.60024988]
["bitfinex-derivatives","SOLF0:USTF0",1748025761800,5.5631,179.71,179.69,5.60024988]
["bitfinex-derivatives","SOLF0:USTF0",1748025762797,5.5631,179.71,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025764503,5.5628,179.72,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025764804,5.5628,179.72,179.69,5.60004988]
["bitfinex-derivatives","SOLF0:USTF0",1748025766611,5.5628,179.72,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748025767403,5.5628,179.72,179.69,5.60014988]
["bitfinex-derivatives","SOLF0:USTF0",1748025767605,5.5628,179.72,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025767801,124.98380449,179.73,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025767997,119.42130449,179.73,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1748025768401,119.42130449,179.73,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025768605,124.98390449,179.73,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748025769203,5.5628,179.72,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748025769399,5.5628,179.72,179.69,5.60024988]
["bitfinex-derivatives","SOLF0:USTF0",1748025770306,5.5628,179.72,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748025771108,124.98380449,179.73,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748025771709,124.98380449,179.73,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1748025772302,124.98380449,179.73,179.69,5.60014988]
["bitfinex-derivatives","SOLF0:USTF0",1748025772303,5.5628,179.72,179.69,5.60014988]
["bitfinex-derivatives","SOLF0:USTF0",1748025772497,119.42130449,179.73,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025773007,0.04130449,179.73,179.72,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748025776114,0.04130449,179.73,179.71,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748025776413,0.04130449,179.73,179.69,267.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025777113,0.04130449,179.73,179.72,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748025777310,0.04130449,179.73,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025778514,5.60400449,179.73,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748025778715,5.60400449,179.73,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025778915,0.04130449,179.73,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025779108,0.04130449,179.73,179.71,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748025779515,0.04130449,179.73,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025779710,5.60380449,179.73,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025780111,0.04130449,179.73,179.71,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748025780508,0.04130449,179.73,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025781215,5.60390449,179.73,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748025781416,5.60390449,179.73,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025781715,5.60390449,179.73,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748025781917,5.60390449,179.73,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025782727,5.60390449,179.73,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1748025783213,5.60390449,179.73,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025783520,5.5627,179.72,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025783711,0.04130449,179.73,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025784020,0.04130449,179.73,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748025784021,5.5628,179.72,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748025785321,5.60380449,179.73,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748025786323,5.5627,179.72,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748025786626,0.04130449,179.73,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025787223,5.5633,179.7,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025788021,118.66,179.72,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025788422,124.223,179.72,179.69,5.60014988]
["bitfinex-derivatives","SOLF0:USTF0",1748025788922,118.66,179.72,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748025789124,118.66,179.72,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025789526,118.66,179.72,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748025793121,118.66,179.72,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025793626,5.5633,179.71,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025794126,124.2228,179.72,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025794321,118.66,179.72,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025794531,7.76942748,179.71,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025794730,5.5633,179.7,179.69,0.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1748025796233,5.5649,179.66,179.62,5.19521747]
["bitfinex-derivatives","SOLF0:USTF0",1748025796730,1.9763,179.7,179.63,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748025796930,5.5648,179.66,179.63,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748025797425,5.60628238,179.66,179.63,5.60771947]
["bitfinex-derivatives","SOLF0:USTF0",1748025798129,5.60628238,179.66,179.64,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748025798329,5.60628238,179.66,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025798730,5.60628238,179.66,179.64,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748025799230,5.565,179.65,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025799632,0.04148238,179.66,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025799823,5.60618238,179.66,179.64,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748025800028,0.04148238,179.66,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025800427,0.04148238,179.66,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748025804436,8.238e-05,179.66,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748025804829,8.238e-05,179.66,179.65,124.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748025805938,8.238e-05,179.66,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748025808028,8.238e-05,179.66,179.63,5.60761947]
["bitfinex-derivatives","SOLF0:USTF0",1748025808237,5.56488238,179.66,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025808837,8.238e-05,179.66,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025809338,8.238e-05,179.66,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748025813338,8.238e-05,179.66,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025813942,5.56488238,179.66,179.63,5.60751947]
["bitfinex-derivatives","SOLF0:USTF0",1748025814239,8.238e-05,179.66,179.63,5.60751947]
["bitfinex-derivatives","SOLF0:USTF0",1748025814442,8.238e-05,179.66,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025815141,5.56468238,179.66,179.64,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1748025816242,5.5649,179.65,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025817242,5.56478238,179.66,179.63,5.60751947]
["bitfinex-derivatives","SOLF0:USTF0",1748025818343,5.56478238,179.66,179.64,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748025818942,5.56478238,179.66,179.63,5.60761947]
["bitfinex-derivatives","SOLF0:USTF0",1748025819448,5.565,179.65,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025819635,8.238e-05,179.66,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025820037,118.34008238,179.66,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025820342,5.5652,179.64,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025822539,118.34008238,179.66,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025822744,8.238e-05,179.66,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748025823244,8.238e-05,179.66,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025823442,8.238e-05,179.66,179.64,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748025823744,8.238e-05,179.66,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025824243,5.5651,179.65,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025825046,5.5652,179.64,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025825241,8.238e-05,179.66,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025826345,5.5649,179.65,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025827848,5.5649,179.65,179.63,5.60771947]
["bitfinex-derivatives","SOLF0:USTF0",1748025828148,5.5649,179.65,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025829546,5.5649,179.65,179.63,5.60761947]
["bitfinex-derivatives","SOLF0:USTF0",1748025832647,5.5652,179.64,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025833850,8.238e-05,179.66,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025834448,5.5651,179.65,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025835052,5.5652,179.64,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025837455,123.9052,179.64,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025839557,123.9052,179.64,179.63,0.04221947]
["bitfinex-derivatives","SOLF0:USTF0",1748025840446,123.9052,179.64,179.53,390.53521747]
["bitfinex-derivatives","SOLF0:USTF0",1748025840447,5.5673,179.58,179.53,390.53521747]
["bitfinex-derivatives","SOLF0:USTF0",1748025840658,7.76942748,179.62,179.54,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748025840846,7.76942748,179.62,179.53,5.19521747]
["bitfinex-derivatives","SOLF0:USTF0",1748025841254,7.76942748,179.62,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748025841557,0.03861769,179.6,179.57,0.0420459]
["bitfinex-derivatives","SOLF0:USTF0",1748025841858,5.5667,179.59,179.57,0.0420459]
["bitfinex-derivatives","SOLF0:USTF0",1748025842869,5.60511769,179.6,179.57,0.0420459]
["bitfinex-derivatives","SOLF0:USTF0",1748025843068,0.03861769,179.6,179.57,0.0420459]
["bitfinex-derivatives","SOLF0:USTF0",1748025843570,5.60521769,179.6,179.57,5.6093459]
["bitfinex-derivatives","SOLF0:USTF0",1748025843867,0.03861769,179.6,179.57,0.0420459]
["bitfinex-derivatives","SOLF0:USTF0",1748025844173,0.03861769,179.6,179.59,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748025854479,0.03861769,179.6,179.59,272.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748025859189,0.03861769,179.6,179.57,0.0420459]
["bitfinex-derivatives","SOLF0:USTF0",1748025859586,5.60521769,179.6,179.57,5.6092459]
["bitfinex-derivatives","SOLF0:USTF0",1748025859777,5.60521769,179.6,179.57,0.0420459]
["bitfinex-derivatives","SOLF0:USTF0",1748025860283,0.03861769,179.6,179.57,0.0420459]
["bitfinex-derivatives","SOLF0:USTF0",1748025860683,5.60511769,179.6,179.57,5.6092459]
["bitfinex-derivatives","SOLF0:USTF0",1748025861390,5.60511769,179.6,179.58,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1748025861588,0.03861769,179.6,179.57,0.0420459]
["bitfinex-derivatives","SOLF0:USTF0",1748025862183,5.5667,179.59,179.57,0.0420459]
["bitfinex-derivatives","SOLF0:USTF0",1748025864190,0.03861769,179.6,179.57,0.0420459]
["bitfinex-derivatives","SOLF0:USTF0",1748025864590,0.03861769,179.6,179.57,3.7878459]
["bitfinex-derivatives","SOLF0:USTF0",1748025864891,0.03861769,179.6,179.59,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748025866900,118.0,179.68,179.65,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748025867494,123.564,179.68,179.57,270.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748025867998,123.564,179.68,179.64,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748025868196,5.5643,179.67,179.61,0.04271792]
["bitfinex-derivatives","SOLF0:USTF0",1748025868494,118.03809754,179.68,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748025868798,5.5648,179.66,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748025869293,5.5648,179.66,179.63,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748025870500,5.5648,179.66,179.62,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748025870686,5.5648,179.66,179.61,0.04271792]
["bitfinex-derivatives","SOLF0:USTF0",1748025871092,5.5648,179.66,179.63,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748025872799,5.5648,179.66,179.61,0.04271792]
["bitfinex-derivatives","SOLF0:USTF0",1748025873597,5.5643,179.67,179.61,0.04271792]
["bitfinex-derivatives","SOLF0:USTF0",1748025873901,118.0,179.66,179.61,0.04271792]
["bitfinex-derivatives","SOLF0:USTF0",1748025875600,118.0,179.66,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748025876099,0.03809754,179.68,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748025876999,0.03809754,179.68,179.67,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748025878298,0.03809754,179.68,179.66,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1748025878502,0.03809754,179.68,179.65,267.0424726]
["bitfinex-derivatives","SOLF0:USTF0",1748025879000,0.03809754,179.68,179.66,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748025879201,0.03809754,179.68,179.65,267.0424726]
["bitfinex-derivatives","SOLF0:USTF0",1748025880603,0.03809754,179.68,179.67,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748025881100,0.03809754,179.68,179.66,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1748025881697,0.03809754,179.68,179.65,267.0424726]
["bitfinex-derivatives","SOLF0:USTF0",1748025882101,0.03809754,179.68,179.67,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748025889611,9.754e-05,179.68,179.67,272.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748025900928,9.754e-05,179.68,179.67,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748025910835,9.754e-05,179.68,179.65,0.0424726]
["bitfinex-derivatives","SOLF0:USTF0",1748025912037,9.754e-05,179.68,179.67,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748025912728,9.754e-05,179.68,179.67,272.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748025917739,117.28009754,179.68,179.62,5.20192449]
["bitfinex-derivatives","SOLF0:USTF0",1748025918236,5.5654,179.64,179.62,5.20192449]
["bitfinex-derivatives","SOLF0:USTF0",1748025919134,5.565,179.65,179.62,5.20192449]
["bitfinex-derivatives","SOLF0:USTF0",1748025919337,1.8319,179.67,179.62,5.20192449]
["bitfinex-derivatives","SOLF0:USTF0",1748025920337,1.8319,179.67,179.61,0.04189132]
["bitfinex-derivatives","SOLF0:USTF0",1748025920637,5.565,179.65,179.62,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748025921840,5.5652,179.64,179.61,5.60789132]
["bitfinex-derivatives","SOLF0:USTF0",1748025922027,0.0405103,179.64,179.61,0.04189132]
["bitfinex-derivatives","SOLF0:USTF0",1748025923142,5.6058103,179.64,179.61,5.60789132]
["bitfinex-derivatives","SOLF0:USTF0",1748025923439,0.0405103,179.64,179.61,0.04189132]
["bitfinex-derivatives","SOLF0:USTF0",1748025923637,5.5657,179.63,179.61,0.04189132]
["bitfinex-derivatives","SOLF0:USTF0",1748025924237,5.6058103,179.64,179.61,5.60799132]
["bitfinex-derivatives","SOLF0:USTF0",1748025924434,5.6058103,179.64,179.61,0.04189132]
["bitfinex-derivatives","SOLF0:USTF0",1748025924635,0.0405103,179.64,179.61,0.04189132]
["bitfinex-derivatives","SOLF0:USTF0",1748025924940,0.0405103,179.64,179.62,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748025925338,0.0405103,179.64,179.61,0.04189132]
["bitfinex-derivatives","SOLF0:USTF0",1748025925637,0.0405103,179.64,179.62,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748025926644,0.0405103,179.64,179.63,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748025927033,0.0405103,179.64,179.61,0.04189132]
["bitfinex-derivatives","SOLF0:USTF0",1748025927435,0.0405103,179.64,179.62,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748025928032,0.0405103,179.64,179.61,0.04189132]
["bitfinex-derivatives","SOLF0:USTF0",1748025928444,0.0405103,179.64,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748025929846,5.6057103,179.64,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748025932149,0.0405103,179.64,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748025932348,0.0405103,179.64,179.61,0.04189132]
["bitfinex-derivatives","SOLF0:USTF0",1748025933048,5.6058103,179.64,179.62,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748025933247,0.0405103,179.64,179.62,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748025933549,5.6057103,179.64,179.62,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748025933746,0.0405103,179.64,179.61,0.04189132]
["bitfinex-derivatives","SOLF0:USTF0",1748025934148,5.5657,179.63,179.61,0.04189132]
["bitfinex-derivatives","SOLF0:USTF0",1748025934351,0.0405103,179.64,179.61,5.60779132]
["bitfinex-derivatives","SOLF0:USTF0",1748025934850,0.0405103,179.64,179.61,0.04189132]
["bitfinex-derivatives","SOLF0:USTF0",1748025936154,117.32,179.63,179.53,121.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748025936356,119.2281,179.63,179.53,121.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748025936652,119.2281,179.63,179.53,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748025937054,0.03628259,179.6,179.57,0.03808193]
["bitfinex-derivatives","SOLF0:USTF0",1748025937249,5.5669,179.59,179.57,0.03808193]
["bitfinex-derivatives","SOLF0:USTF0",1748025938242,5.567,179.58,179.57,0.03808193]
["bitfinex-derivatives","SOLF0:USTF0",1748025939056,117.02,179.58,179.49,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748025939351,7.76942748,179.56,179.5,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1748025939552,7.76942748,179.56,179.48,5.20192449]
["bitfinex-derivatives","SOLF0:USTF0",1748025939857,1.9849,179.55,179.48,5.20192449]
["bitfinex-derivatives","SOLF0:USTF0",1748025940057,5.5691,179.52,179.5,0.03639332]
["bitfinex-derivatives","SOLF0:USTF0",1748025940457,0.04050738,179.53,179.5,0.03639332]
["bitfinex-derivatives","SOLF0:USTF0",1748025940651,117.08050738,179.53,179.5,0.03639332]
["bitfinex-derivatives","SOLF0:USTF0",1748025941354,117.08050738,179.53,179.52,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748025941955,0.04050738,179.53,179.52,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748025942461,7.38e-06,179.53,179.52,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748025945867,7.38e-06,179.53,179.52,59.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748025957777,7.38e-06,179.53,179.52,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748025961776,117.08,179.62,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748025962174,117.08,179.62,179.53,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748025962375,117.08,179.62,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748025962966,117.08,179.62,179.59,5.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1748025963579,117.08,179.62,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748025963775,117.08,179.62,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025963977,0.03506374,179.63,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025964176,0.03506374,179.63,179.62,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748025967276,0.03506374,179.63,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748025967980,0.03506374,179.63,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025968884,5.60066374,179.63,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748025969383,0.03506374,179.63,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025969985,0.03506374,179.63,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748025970686,5.60046374,179.63,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748025970987,0.03506374,179.63,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748025972585,0.03506374,179.63,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025972789,116.79506374,179.63,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025973382,5.5662,179.61,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025974390,5.5663,179.6,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025974781,116.79506374,179.63,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025974985,5.5661,179.61,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025975793,5.5661,179.61,179.59,5.60797309]
["bitfinex-derivatives","SOLF0:USTF0",1748025976093,116.79506374,179.63,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025976592,5.566,179.62,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025976780,116.79506374,179.63,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025977699,122.36056374,179.63,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748025978006,116.79506374,179.63,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025978301,122.36046374,179.63,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748025978495,116.79506374,179.63,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025978797,116.79506374,179.63,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748025979294,122.36066374,179.63,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748025979787,116.79506374,179.63,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025979983,0.03506374,179.63,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025982694,5.566,179.61,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025983594,5.5658,179.62,179.59,5.60797309]
["bitfinex-derivatives","SOLF0:USTF0",1748025984496,0.03506374,179.63,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025986291,5.5663,179.6,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025991198,122.3463,179.6,179.59,0.04137309]
["bitfinex-derivatives","SOLF0:USTF0",1748025991499,116.78,179.6,179.5,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748025991700,1.8814,179.59,179.53,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748025991900,5.5675,179.57,179.49,282.98192449]
["bitfinex-derivatives","SOLF0:USTF0",1748025992402,0.03734516,179.55,179.54,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748025993506,0.03734516,179.55,179.53,5.60383119]
["bitfinex-derivatives","SOLF0:USTF0",1748025993900,0.03734516,179.55,179.53,0.03543119]
["bitfinex-derivatives","SOLF0:USTF0",1748025994401,5.5682,179.54,179.53,0.03543119]
["bitfinex-derivatives","SOLF0:USTF0",1748025995701,5.60524516,179.55,179.53,0.03543119]
["bitfinex-derivatives","SOLF0:USTF0",1748025996804,5.5682,179.54,179.53,0.03543119]
["bitfinex-derivatives","SOLF0:USTF0",1748025997603,5.60534516,179.55,179.53,0.03543119]
["bitfinex-derivatives","SOLF0:USTF0",1748025998002,0.03734516,179.55,179.53,5.60373119]
["bitfinex-derivatives","SOLF0:USTF0",1748025998706,0.03734516,179.55,179.53,0.03543119]
["bitfinex-derivatives","SOLF0:USTF0",1748025999408,5.5682,179.54,179.53,0.03543119]
["bitfinex-derivatives","SOLF0:USTF0",1748025999610,0.03734516,179.55,179.53,0.03543119]
["bitfinex-derivatives","SOLF0:USTF0",1748026000005,5.60534516,179.55,179.53,0.03543119]
["bitfinex-derivatives","SOLF0:USTF0",1748026000309,0.03734516,179.55,179.53,0.03543119]
["bitfinex-derivatives","SOLF0:USTF0",1748026000505,5.60534516,179.55,179.53,0.03543119]
["bitfinex-derivatives","SOLF0:USTF0",1748026001505,5.5682,179.54,179.53,0.03543119]
["bitfinex-derivatives","SOLF0:USTF0",1748026002309,5.60534516,179.55,179.53,0.03543119]
["bitfinex-derivatives","SOLF0:USTF0",1748026002910,5.5682,179.54,179.53,0.03543119]
["bitfinex-derivatives","SOLF0:USTF0",1748026003211,0.03734516,179.55,179.53,0.03543119]
["bitfinex-derivatives","SOLF0:USTF0",1748026003402,5.60534516,179.55,179.53,5.60393119]
["bitfinex-derivatives","SOLF0:USTF0",1748026005212,0.03734516,179.55,179.53,5.60393119]
["bitfinex-derivatives","SOLF0:USTF0",1748026006016,5.60544516,179.55,179.53,0.03543119]
["bitfinex-derivatives","SOLF0:USTF0",1748026006207,0.03734516,179.55,179.53,0.03543119]
["bitfinex-derivatives","SOLF0:USTF0",1748026007015,5.60534516,179.55,179.53,0.03543119]
["bitfinex-derivatives","SOLF0:USTF0",1748026007214,5.60534516,179.55,179.53,5.60393119]
["bitfinex-derivatives","SOLF0:USTF0",1748026008117,0.03734516,179.55,179.54,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748026009619,6.77673538,179.63,179.54,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748026009818,123.35673538,179.65,179.54,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748026010719,123.35673538,179.65,179.58,0.03828518]
["bitfinex-derivatives","SOLF0:USTF0",1748026010920,0.04073646,179.61,179.58,0.03828518]
["bitfinex-derivatives","SOLF0:USTF0",1748026011218,0.04073646,179.61,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748026014631,0.04073646,179.61,179.58,5.60498518]
["bitfinex-derivatives","SOLF0:USTF0",1748026014922,0.04073646,179.61,179.58,0.03828518]
["bitfinex-derivatives","SOLF0:USTF0",1748026015433,5.5665,179.6,179.58,0.03828518]
["bitfinex-derivatives","SOLF0:USTF0",1748026017228,5.5667,179.59,179.58,0.03828518]
["bitfinex-derivatives","SOLF0:USTF0",1748026017429,0.04073646,179.61,179.58,0.03828518]
["bitfinex-derivatives","SOLF0:USTF0",1748026017823,5.5667,179.59,179.58,0.03828518]
["bitfinex-derivatives","SOLF0:USTF0",1748026018329,0.04073646,179.61,179.58,0.03828518]
["bitfinex-derivatives","SOLF0:USTF0",1748026018730,5.5664,179.6,179.58,0.03828518]
["bitfinex-derivatives","SOLF0:USTF0",1748026020535,0.04073646,179.61,179.58,0.03828518]
["bitfinex-derivatives","SOLF0:USTF0",1748026021634,0.04073646,179.61,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748026022334,5.60673646,179.61,179.58,0.03828518]
["bitfinex-derivatives","SOLF0:USTF0",1748026022834,5.5666,179.6,179.58,0.03828518]
["bitfinex-derivatives","SOLF0:USTF0",1748026027136,5.5667,179.59,179.58,0.03828518]
["bitfinex-derivatives","SOLF0:USTF0",1748026030836,5.5667,179.59,179.58,8.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748026031039,5.5667,179.59,179.47,123.23247481]
["bitfinex-derivatives","SOLF0:USTF0",1748026031040,7.76942748,179.59,179.47,123.23247481]
["bitfinex-derivatives","SOLF0:USTF0",1748026031237,7.76942748,179.59,179.48,5.19935611]
["bitfinex-derivatives","SOLF0:USTF0",1748026031541,5.5689,179.52,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748026031933,5.5694,179.51,179.49,0.04017198]
["bitfinex-derivatives","SOLF0:USTF0",1748026032341,0.03768881,179.53,179.49,0.04017198]
["bitfinex-derivatives","SOLF0:USTF0",1748026033743,5.5689,179.52,179.49,0.04017198]
["bitfinex-derivatives","SOLF0:USTF0",1748026033944,0.03768881,179.53,179.49,0.04017198]
["bitfinex-derivatives","SOLF0:USTF0",1748026034244,0.03768881,179.53,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748026034444,0.03768881,179.53,179.49,0.04017198]
["bitfinex-derivatives","SOLF0:USTF0",1748026035548,5.60638881,179.53,179.49,0.04017198]
["bitfinex-derivatives","SOLF0:USTF0",1748026035945,5.5689,179.52,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748026036145,0.03768881,179.53,179.49,0.04017198]
["bitfinex-derivatives","SOLF0:USTF0",1748026036748,5.5689,179.52,179.49,0.04017198]
["bitfinex-derivatives","SOLF0:USTF0",1748026037449,5.5692,179.51,179.49,0.04017198]
["bitfinex-derivatives","SOLF0:USTF0",1748026037749,116.37768881,179.53,179.49,0.04017198]
["bitfinex-derivatives","SOLF0:USTF0",1748026037949,5.5694,179.5,179.49,0.04017198]
["bitfinex-derivatives","SOLF0:USTF0",1748026038849,5.5692,179.51,179.49,0.04017198]
["bitfinex-derivatives","SOLF0:USTF0",1748026039151,116.37768881,179.53,179.49,0.04017198]
["bitfinex-derivatives","SOLF0:USTF0",1748026039345,5.5689,179.52,179.49,0.04017198]
["bitfinex-derivatives","SOLF0:USTF0",1748026039952,121.94628881,179.53,179.5,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1748026040153,116.37768881,179.53,179.5,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1748026040756,116.37768881,179.53,179.49,0.04017198]
["bitfinex-derivatives","SOLF0:USTF0",1748026041049,116.37768881,179.53,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748026041352,116.37768881,179.53,179.49,0.04017198]
["bitfinex-derivatives","SOLF0:USTF0",1748026042255,5.5694,179.5,179.49,0.04017198]
["bitfinex-derivatives","SOLF0:USTF0",1748026047252,5.5694,179.5,179.49,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748026047444,9.61582748,179.52,179.43,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748026047649,7.76942748,179.49,179.43,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748026047858,7.76942748,179.49,179.43,121.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748026048055,5.5709,179.46,179.43,121.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748026048356,5.60663852,179.46,179.43,121.95058232]
["bitfinex-derivatives","SOLF0:USTF0",1748026048558,0.03573852,179.46,179.44,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748026048750,0.03573852,179.46,179.43,116.37898232]
["bitfinex-derivatives","SOLF0:USTF0",1748026049657,5.60663852,179.46,179.43,121.95038232]
["bitfinex-derivatives","SOLF0:USTF0",1748026050758,5.60663852,179.46,179.43,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1748026051153,5.5712,179.45,179.43,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1748026051353,0.03573852,179.46,179.43,5.61048232]
["bitfinex-derivatives","SOLF0:USTF0",1748026051755,5.60663852,179.46,179.43,5.61048232]
["bitfinex-derivatives","SOLF0:USTF0",1748026051955,0.03573852,179.46,179.43,5.61048232]
["bitfinex-derivatives","SOLF0:USTF0",1748026052563,5.60653852,179.46,179.43,5.61048232]
["bitfinex-derivatives","SOLF0:USTF0",1748026052859,0.03573852,179.46,179.43,277.41898232]
["bitfinex-derivatives","SOLF0:USTF0",1748026053261,0.03573852,179.46,179.45,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1748026054157,0.03573852,179.46,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748026054463,0.03573852,179.46,179.43,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1748026054662,5.60653852,179.46,179.43,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1748026054963,5.60653852,179.46,179.43,5.61038232]
["bitfinex-derivatives","SOLF0:USTF0",1748026055664,5.60653852,179.46,179.44,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748026055858,0.03573852,179.46,179.44,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748026056363,5.60663852,179.46,179.43,5.61048232]
["bitfinex-derivatives","SOLF0:USTF0",1748026057065,5.60663852,179.46,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748026058063,5.60663852,179.46,179.43,5.61048232]
["bitfinex-derivatives","SOLF0:USTF0",1748026058266,5.5711,179.45,179.43,5.61048232]
["bitfinex-derivatives","SOLF0:USTF0",1748026058467,0.03573852,179.46,179.43,5.61048232]
["bitfinex-derivatives","SOLF0:USTF0",1748026058769,5.60653852,179.46,179.43,5.61048232]
["bitfinex-derivatives","SOLF0:USTF0",1748026060172,5.60653852,179.46,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748026060773,0.03573852,179.46,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748026061373,5.60643852,179.46,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748026061576,0.03573852,179.46,179.45,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1748026061974,0.03573852,179.46,179.43,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1748026062775,0.03573852,179.46,179.45,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1748026068474,0.03573852,179.46,179.43,161.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1748026068475,0.03573852,179.46,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748026068668,0.03573852,179.46,179.43,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1748026070376,5.571,179.45,179.43,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1748026071181,5.60653852,179.46,179.43,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1748026071881,5.60653852,179.46,179.43,5.61038232]
["bitfinex-derivatives","SOLF0:USTF0",1748026072578,5.60653852,179.46,179.43,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1748026072881,5.5711,179.45,179.43,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1748026073284,0.03573852,179.46,179.43,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1748026073474,5.571,179.45,179.43,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1748026073883,5.5713,179.44,179.43,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1748026074075,0.03573852,179.46,179.43,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1748026074583,5.5712,179.45,179.43,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1748026074784,0.03573852,179.46,179.43,0.03898232]
["bitfinex-derivatives","SOLF0:USTF0",1748026075080,7.76942748,179.44,179.34,166.19935611]
["bitfinex-derivatives","SOLF0:USTF0",1748026075285,116.18,179.43,179.34,5.19935611]
["bitfinex-derivatives","SOLF0:USTF0",1748026075584,5.5725,179.41,179.38,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1748026075782,5.5725,179.41,179.34,5.19935611]
["bitfinex-derivatives","SOLF0:USTF0",1748026076080,5.5721,179.42,179.37,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1748026076283,0.03679528,179.41,179.38,0.03664535]
["bitfinex-derivatives","SOLF0:USTF0",1748026076683,0.03679528,179.41,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1748026076877,0.03679528,179.41,179.38,0.03664535]
["bitfinex-derivatives","SOLF0:USTF0",1748026077280,0.03679528,179.41,179.38,5.60964535]
["bitfinex-derivatives","SOLF0:USTF0",1748026077787,5.60929528,179.41,179.38,0.03664535]
["bitfinex-derivatives","SOLF0:USTF0",1748026077984,0.03679528,179.41,179.38,0.03664535]
["bitfinex-derivatives","SOLF0:USTF0",1748026079101,5.5726,179.4,179.38,0.03664535]
["bitfinex-derivatives","SOLF0:USTF0",1748026079297,0.03679528,179.41,179.38,0.03664535]
["bitfinex-derivatives","SOLF0:USTF0",1748026080198,5.60899528,179.41,179.38,0.03664535]
["bitfinex-derivatives","SOLF0:USTF0",1748026080498,0.03679528,179.41,179.38,0.03664535]
["bitfinex-derivatives","SOLF0:USTF0",1748026083187,0.03679528,179.41,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1748026083390,0.03679528,179.41,179.38,0.03664535]
["bitfinex-derivatives","SOLF0:USTF0",1748026083791,0.03679528,179.41,179.4,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748026084601,116.2,179.47,179.4,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748026084900,597.74,179.51,179.41,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748026085599,0.04227019,179.48,179.44,0.03631653]
["bitfinex-derivatives","SOLF0:USTF0",1748026085894,0.04227019,179.48,179.46,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748026086101,0.04227019,179.48,179.44,0.03631653]
["bitfinex-derivatives","SOLF0:USTF0",1748026087498,0.04227019,179.48,179.47,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748026089799,7.019e-05,179.48,179.47,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748026094807,7.019e-05,179.48,179.46,227.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748026095009,7.019e-05,179.48,179.46,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1748026096109,7.019e-05,179.48,179.46,227.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748026096305,7.019e-05,179.48,179.44,0.03631653]
["bitfinex-derivatives","SOLF0:USTF0",1748026096702,7.019e-05,179.48,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748026096903,7.019e-05,179.48,179.44,0.03631653]
["bitfinex-derivatives","SOLF0:USTF0",1748026097306,7.019e-05,179.48,179.47,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748026100112,7.019e-05,179.48,179.46,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748026100313,7.019e-05,179.48,179.44,161.03631653]
["bitfinex-derivatives","SOLF0:USTF0",1748026100715,7.019e-05,179.48,179.47,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748026101411,6.77673538,179.57,179.47,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748026101912,6.77673538,179.57,179.47,117.9561]
["bitfinex-derivatives","SOLF0:USTF0",1748026102315,0.04054573,179.54,179.52,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748026102907,5.60884573,179.54,179.51,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1748026103210,0.04054573,179.54,179.5,0.03823963]
["bitfinex-derivatives","SOLF0:USTF0",1748026103613,0.04054573,179.54,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748026104115,0.04054573,179.54,179.5,0.03823963]
["bitfinex-derivatives","SOLF0:USTF0",1748026104506,0.04054573,179.54,179.53,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748026111517,0.04054573,179.54,179.52,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748026111818,0.04054573,179.54,179.5,0.03823963]
["bitfinex-derivatives","SOLF0:USTF0",1748026112722,0.04054573,179.54,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748026113125,0.04054573,179.54,179.5,0.03823963]
["bitfinex-derivatives","SOLF0:USTF0",1748026113824,0.04054573,179.54,179.52,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748026114121,0.04054573,179.54,179.5,0.03823963]
["bitfinex-derivatives","SOLF0:USTF0",1748026114420,0.04054573,179.54,179.52,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748026115423,0.04054573,179.54,179.53,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748026122027,0.04054573,179.54,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748026122419,0.04054573,179.54,179.51,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748026122615,5.60894573,179.54,179.5,0.03823963]
["bitfinex-derivatives","SOLF0:USTF0",1748026122815,5.60894573,179.54,179.51,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1748026123026,0.04054573,179.54,179.5,0.03823963]
["bitfinex-derivatives","SOLF0:USTF0",1748026123227,5.5691,179.51,179.5,0.03823963]
["bitfinex-derivatives","SOLF0:USTF0",1748026123530,115.80054573,179.54,179.5,0.03823963]
["bitfinex-derivatives","SOLF0:USTF0",1748026123722,5.5691,179.51,179.5,0.03823963]
["bitfinex-derivatives","SOLF0:USTF0",1748026125128,5.5702,179.48,179.44,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748026125328,1.9957,179.53,179.44,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748026125729,1.9957,179.53,179.41,7.76942748]
["bitfinex-derivatives","SOLF0:USTF0",1748026125925,1.9957,179.53,179.45,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748026126230,7.76942748,179.5,179.47,0.03525478]
["bitfinex-derivatives","SOLF0:USTF0",1748026126533,117.7123,179.49,179.39,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748026126824,5.5712,179.45,179.39,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748026127128,117.7123,179.49,179.41,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1748026127331,0.04160338,179.47,179.43,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1748026129329,5.5707,179.46,179.43,5.61295937]
["bitfinex-derivatives","SOLF0:USTF0",1748026129530,0.04160338,179.47,179.43,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1748026129829,0.04160338,179.47,179.45,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748026130027,0.04160338,179.47,179.43,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1748026130530,0.04160338,179.47,179.46,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748026133437,3.38e-06,179.47,179.46,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748026133935,3.38e-06,179.47,179.46,166.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748026134934,115.78,179.54,179.52,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748026136439,115.78,179.54,179.53,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748026137734,0.03591533,179.55,179.54,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748026138335,0.03591533,179.55,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026138942,0.03591533,179.55,179.52,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748026140349,0.03591533,179.55,179.53,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748026140646,0.03591533,179.55,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026140847,0.03591533,179.55,179.54,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748026141145,0.03591533,179.55,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026141549,0.03591533,179.55,179.53,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748026141942,0.03591533,179.55,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026143159,0.03591533,179.55,179.54,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748026143352,0.03591533,179.55,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026143655,0.03591533,179.55,179.54,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748026145252,0.03591533,179.55,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026145460,0.03591533,179.55,179.52,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748026146955,5.60401533,179.55,179.51,5.60694308]
["bitfinex-derivatives","SOLF0:USTF0",1748026147161,5.60401533,179.55,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026147350,0.03591533,179.55,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026147556,5.5684,179.54,179.51,5.60684308]
["bitfinex-derivatives","SOLF0:USTF0",1748026147755,5.5684,179.54,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026148061,5.60391533,179.55,179.52,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748026148962,5.5684,179.54,179.51,5.60694308]
["bitfinex-derivatives","SOLF0:USTF0",1748026149161,0.03591533,179.55,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026149662,5.5685,179.53,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026150263,5.5688,179.52,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026150959,115.79591533,179.55,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026151159,1.9346,179.54,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026151350,5.5688,179.52,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026158467,5.5686,179.53,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026158667,1.9346,179.54,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026159064,5.5688,179.52,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026160962,1.9346,179.54,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026161170,5.5686,179.53,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026162464,7.5029,179.54,179.51,5.60684308]
["bitfinex-derivatives","SOLF0:USTF0",1748026162659,1.9346,179.54,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026163072,5.5688,179.52,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026163261,1.9346,179.54,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026164262,7.5029,179.54,179.51,5.60674308]
["bitfinex-derivatives","SOLF0:USTF0",1748026164673,1.9346,179.54,179.51,5.60674308]
["bitfinex-derivatives","SOLF0:USTF0",1748026164869,7.5029,179.54,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026165062,1.9346,179.54,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026165370,5.5687,179.53,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026167174,5.5687,179.53,179.51,5.60684308]
["bitfinex-derivatives","SOLF0:USTF0",1748026167372,5.5687,179.53,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026168369,5.5688,179.52,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026170272,5.5686,179.53,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026170970,5.5688,179.52,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026175163,5.5685,179.53,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026175976,5.5688,179.52,179.51,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1748026177574,1.9881,179.53,179.46,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748026177970,5.5697,179.5,179.47,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748026178476,5.60536946,179.5,179.47,5.61094303]
["bitfinex-derivatives","SOLF0:USTF0",1748026179572,0.03566946,179.5,179.47,0.04054303]
["bitfinex-derivatives","SOLF0:USTF0",1748026180377,5.60526946,179.5,179.48,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1748026180577,0.03566946,179.5,179.47,0.04054303]
["bitfinex-derivatives","SOLF0:USTF0",1748026180971,5.57,179.49,179.47,0.04054303]
["bitfinex-derivatives","SOLF0:USTF0",1748026181679,5.57,179.49,179.47,5.61084303]
["bitfinex-derivatives","SOLF0:USTF0",1748026181884,5.57,179.49,179.47,0.04054303]
["bitfinex-derivatives","SOLF0:USTF0",1748026182380,5.60516946,179.5,179.47,5.61084303]
["bitfinex-derivatives","SOLF0:USTF0",1748026182877,5.60516946,179.5,179.47,0.04054303]
["bitfinex-derivatives","SOLF0:USTF0",1748026183380,0.03566946,179.5,179.49,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748026183780,0.03566946,179.5,179.47,0.04054303]
["bitfinex-derivatives","SOLF0:USTF0",1748026183982,0.03566946,179.5,179.48,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748026184673,0.03566946,179.5,179.47,5.61074303]
["bitfinex-derivatives","SOLF0:USTF0",1748026186582,5.5698,179.49,179.47,5.61074303]
["bitfinex-derivatives","SOLF0:USTF0",1748026186774,0.03566946,179.5,179.48,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1748026188082,5.60526946,179.5,179.47,5.61064303]
["bitfinex-derivatives","SOLF0:USTF0",1748026189084,5.60526946,179.5,179.48,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1748026190386,5.5698,179.49,179.47,5.61074303]
["bitfinex-derivatives","SOLF0:USTF0",1748026191886,5.60516946,179.5,179.47,5.61074303]
["bitfinex-derivatives","SOLF0:USTF0",1748026192088,0.03566946,179.5,179.47,0.04054303]
["bitfinex-derivatives","SOLF0:USTF0",1748026192584,5.60516946,179.5,179.47,5.61064303]
["bitfinex-derivatives","SOLF0:USTF0",1748026192788,0.03566946,179.5,179.47,5.61064303]
["bitfinex-derivatives","SOLF0:USTF0",1748026192991,0.03566946,179.5,179.47,0.04054303]
["bitfinex-derivatives","SOLF0:USTF0",1748026193691,0.03566946,179.5,179.49,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748026196594,0.03566946,179.5,179.47,5.61084303]
["bitfinex-derivatives","SOLF0:USTF0",1748026197095,0.03566946,179.5,179.47,0.04054303]
["bitfinex-derivatives","SOLF0:USTF0",1748026197293,0.03566946,179.5,179.49,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748026198294,5.60516946,179.5,179.48,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748026201801,0.03566946,179.5,179.49,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748026202487,5.60526946,179.5,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748026204602,0.03566946,179.5,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748026206911,0.03566946,179.5,179.49,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748026207412,0.03566946,179.5,179.47,5.61084303]
["bitfinex-derivatives","SOLF0:USTF0",1748026208009,5.5698,179.49,179.47,5.61084303]
["bitfinex-derivatives","SOLF0:USTF0",1748026208212,0.03566946,179.5,179.47,5.61084303]
["bitfinex-derivatives","SOLF0:USTF0",1748026208714,5.60526946,179.5,179.47,5.61084303]
["bitfinex-derivatives","SOLF0:USTF0",1748026208908,5.60526946,179.5,179.48,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1748026210114,0.03566946,179.5,179.48,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1748026211515,5.60516946,179.5,179.48,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1748026211918,0.03566946,179.5,179.47,5.61074303]
["bitfinex-derivatives","SOLF0:USTF0",1748026212218,5.60526946,179.5,179.47,5.61074303]
["bitfinex-derivatives","SOLF0:USTF0",1748026212516,0.03566946,179.5,179.47,0.04054303]
["bitfinex-derivatives","SOLF0:USTF0",1748026212718,0.03566946,179.5,179.49,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748026215219,0.03566946,179.5,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748026216120,5.02496561,179.5,179.47,0.04054303]
["bitfinex-derivatives","SOLF0:USTF0",1748026216319,4.99477224,179.48,179.4,5.19120759]
["bitfinex-derivatives","SOLF0:USTF0",1748026216522,10.56697224,179.41,179.4,5.19120759]
["bitfinex-derivatives","SOLF0:USTF0",1748026217222,4.99477224,179.41,179.4,5.19120759]
["bitfinex-derivatives","SOLF0:USTF0",1748026218130,10.56697224,179.41,179.4,5.19120759]
["bitfinex-derivatives","SOLF0:USTF0",1748026218422,10.56697224,179.41,179.39,0.0412821]
["bitfinex-derivatives","SOLF0:USTF0",1748026219518,115.25852616,179.42,179.39,0.0412821]
["bitfinex-derivatives","SOLF0:USTF0",1748026219719,0.03852616,179.42,179.39,0.0412821]
["bitfinex-derivatives","SOLF0:USTF0",1748026221331,5.5725,179.41,179.39,0.0412821]
["bitfinex-derivatives","SOLF0:USTF0",1748026221626,0.03852616,179.42,179.39,0.0412821]
["bitfinex-derivatives","SOLF0:USTF0",1748026222125,5.5722,179.41,179.39,0.0412821]
["bitfinex-derivatives","SOLF0:USTF0",1748026223025,115.27852616,179.42,179.39,0.0412821]
["bitfinex-derivatives","SOLF0:USTF0",1748026223530,115.27852616,179.42,179.4,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748026225232,120.85052616,179.42,179.39,5.6140821]
["bitfinex-derivatives","SOLF0:USTF0",1748026225934,120.85052616,179.42,179.39,0.0412821]
["bitfinex-derivatives","SOLF0:USTF0",1748026226235,5.5722,179.41,179.39,0.0412821]
["bitfinex-derivatives","SOLF0:USTF0",1748026226534,115.27852616,179.42,179.39,0.0412821]
["bitfinex-derivatives","SOLF0:USTF0",1748026227532,5.5725,179.41,179.39,0.0412821]
["bitfinex-derivatives","SOLF0:USTF0",1748026228231,5.5725,179.4,179.39,0.0412821]
["bitfinex-derivatives","SOLF0:USTF0",1748026228530,115.27852616,179.42,179.39,0.0412821]
["bitfinex-derivatives","SOLF0:USTF0",1748026229141,5.5724,179.41,179.39,0.0412821]
["bitfinex-derivatives","SOLF0:USTF0",1748026230343,5.5725,179.4,179.39,0.0412821]
["bitfinex-derivatives","SOLF0:USTF0",1748026230633,7.80109249,179.4,179.29,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748026230833,7.80109249,179.4,179.29,276.26]
["bitfinex-derivatives","SOLF0:USTF0",1748026231033,5.5736,179.37,179.32,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748026231234,120.8336,179.37,179.32,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748026231438,120.8336,179.37,179.29,276.26]
["bitfinex-derivatives","SOLF0:USTF0",1748026231634,120.8336,179.37,179.34,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748026231838,0.03813836,179.35,179.34,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748026232637,0.03813836,179.35,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748026233027,0.03813836,179.35,179.31,0.03980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026233226,0.03813836,179.35,179.33,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748026233430,0.03813836,179.35,179.31,0.03980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026234032,5.61243836,179.35,179.31,0.03980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026234428,5.61243836,179.35,179.31,5.61490746]
["bitfinex-derivatives","SOLF0:USTF0",1748026235239,5.5744,179.34,179.31,5.61490746]
["bitfinex-derivatives","SOLF0:USTF0",1748026236338,0.03813836,179.35,179.34,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748026239235,0.03813836,179.35,179.31,0.03980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026239426,115.33813836,179.35,179.31,0.03980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026239838,5.575,179.32,179.31,0.03980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026244635,115.33813836,179.35,179.31,0.03980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026245441,0.03813836,179.35,179.34,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748026254537,0.03813836,179.35,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748026254849,0.03813836,179.35,179.31,0.03980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026256246,5.5746,179.34,179.31,0.03980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026256550,0.03813836,179.35,179.31,0.03980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026256943,0.03813836,179.35,179.32,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748026257249,0.03813836,179.35,179.31,0.03980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026257546,0.03813836,179.35,179.33,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1748026257742,0.03813836,179.35,179.31,0.03980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026258245,0.03813836,179.35,179.32,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1748026259253,5.61223836,179.35,179.32,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1748026260146,5.5744,179.34,179.31,0.03980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026260448,5.5744,179.34,179.31,5.61510746]
["bitfinex-derivatives","SOLF0:USTF0",1748026261956,5.61223836,179.35,179.32,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1748026262356,0.03813836,179.35,179.31,0.03980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026263556,0.03813836,179.35,179.34,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748026264357,0.03813836,179.35,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748026265046,0.03813836,179.35,179.34,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748026265247,0.03813836,179.35,179.31,161.03980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026265656,5.61233836,179.35,179.32,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748026265955,0.03813836,179.35,179.31,161.03980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026266147,0.03813836,179.35,179.33,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1748026267454,5.61243836,179.35,179.32,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1748026268655,0.03813836,179.35,179.31,161.03980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026269153,0.03813836,179.35,179.32,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1748026269355,0.03813836,179.35,179.31,161.03980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026269648,0.03813836,179.35,179.33,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748026270058,0.03813836,179.35,179.31,0.03980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026270754,0.03813836,179.35,179.34,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748026273362,0.03813836,179.35,179.32,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1748026273659,5.5746,179.34,179.31,266.99980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026274155,5.5746,179.34,179.31,272.57490746]
["bitfinex-derivatives","SOLF0:USTF0",1748026274655,5.5746,179.34,179.31,266.99980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026274967,0.03813836,179.35,179.31,266.99980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026274968,5.61233836,179.35,179.32,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748026275257,0.03813836,179.35,179.31,266.99980746]
["bitfinex-derivatives","SOLF0:USTF0",1748026275551,0.03813836,179.35,179.31,268.95730746]
["bitfinex-derivatives","SOLF0:USTF0",1748026275753,3.836e-05,179.35,179.34,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748026276058,121.7391371,179.42,179.33,7.80109249]
["bitfinex-derivatives","SOLF0:USTF0",1748026276260,121.7391371,179.42,179.33,168.80109249]
["bitfinex-derivatives","SOLF0:USTF0",1748026276558,6.7791371,179.45,179.36,7.80109249]
["bitfinex-derivatives","SOLF0:USTF0",1748026276761,6.7791371,179.45,179.37,107.9595]
["bitfinex-derivatives","SOLF0:USTF0",1748026277054,0.03546926,179.43,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026277865,5.60736926,179.43,179.4,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748026278457,5.5719,179.42,179.4,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748026278671,5.5719,179.42,179.39,5.61413506]
["bitfinex-derivatives","SOLF0:USTF0",1748026278958,0.03546926,179.43,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026279259,0.03546926,179.43,179.39,5.61413506]
["bitfinex-derivatives","SOLF0:USTF0",1748026279865,5.5721,179.42,179.39,5.61413506]
["bitfinex-derivatives","SOLF0:USTF0",1748026280962,5.5723,179.41,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026281660,5.572,179.42,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026282863,0.03546926,179.43,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026283964,5.60716926,179.43,179.4,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748026284854,0.03546926,179.43,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026285163,114.94,179.42,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026285659,5.5725,179.4,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026285859,114.94,179.42,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026286057,0.03546926,179.43,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026287158,0.03546926,179.43,179.4,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748026288266,5.60726926,179.43,179.4,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748026288563,0.03546926,179.43,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026289466,5.5719,179.42,179.39,5.61403506]
["bitfinex-derivatives","SOLF0:USTF0",1748026290465,0.03546926,179.43,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026291459,5.5725,179.4,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026300177,114.94,179.41,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026300673,120.5123,179.41,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026301871,114.94,179.41,179.39,5.61403506]
["bitfinex-derivatives","SOLF0:USTF0",1748026302261,114.94,179.41,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026302461,114.94,179.41,179.4,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748026302665,0.03546926,179.43,179.4,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748026302874,5.60726926,179.43,179.4,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748026303260,5.60726926,179.43,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026303574,5.5719,179.42,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026304269,5.5719,179.42,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748026306076,5.60716926,179.43,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748026306266,0.03546926,179.43,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026306668,5.60726926,179.43,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748026307773,0.03546926,179.43,179.41,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748026308973,5.5725,179.41,179.39,0.04133506]
["bitfinex-derivatives","SOLF0:USTF0",1748026309177,114.78,179.4,179.29,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748026309776,114.78,179.4,179.32,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748026309777,5.5743,179.35,179.32,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748026309970,114.78,179.4,179.29,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748026310173,0.03812204,179.37,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026310776,5.5738,179.36,179.33,5.61039425]
["bitfinex-derivatives","SOLF0:USTF0",1748026310969,0.03812204,179.37,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026311370,5.61162204,179.37,179.34,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1748026312982,5.5738,179.36,179.33,5.61059425]
["bitfinex-derivatives","SOLF0:USTF0",1748026313672,5.5738,179.36,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026313873,5.61172204,179.37,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026314481,5.61172204,179.37,179.33,5.61029425]
["bitfinex-derivatives","SOLF0:USTF0",1748026316083,5.5739,179.36,179.33,5.61029425]
["bitfinex-derivatives","SOLF0:USTF0",1748026316278,0.03812204,179.37,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026316682,5.574,179.36,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026317683,5.574,179.36,179.33,5.61059425]
["bitfinex-derivatives","SOLF0:USTF0",1748026318684,5.5744,179.34,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026319986,0.03812204,179.37,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026321290,5.5739,179.36,179.33,5.61039425]
["bitfinex-derivatives","SOLF0:USTF0",1748026323001,5.5741,179.35,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026325405,5.5738,179.36,179.33,5.61049425]
["bitfinex-derivatives","SOLF0:USTF0",1748026325703,0.03812204,179.37,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026326298,0.03812204,179.37,179.34,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1748026326804,0.03812204,179.37,179.36,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748026329299,0.03812204,179.37,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026329603,5.574,179.36,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026329898,0.03812204,179.37,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026330402,5.574,179.36,179.33,5.61059425]
["bitfinex-derivatives","SOLF0:USTF0",1748026330605,0.03812204,179.37,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026330902,5.5741,179.35,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026331105,0.03812204,179.37,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026332402,5.574,179.36,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026332603,0.03812204,179.37,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026333001,5.574,179.36,179.33,5.61059425]
["bitfinex-derivatives","SOLF0:USTF0",1748026333304,0.03812204,179.37,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026333905,5.5738,179.36,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026334307,0.03812204,179.37,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026334504,5.5738,179.36,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026335310,0.03812204,179.37,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026335807,5.5742,179.35,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026337007,5.5744,179.34,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026337696,5.5742,179.35,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026338310,0.03812204,179.37,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026338604,5.5744,179.34,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026341109,0.03812204,179.37,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026341913,5.574,179.36,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026343313,5.5742,179.35,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026345615,5.5744,179.34,179.33,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1748026348608,114.66,179.35,179.22,5.20286204]
["bitfinex-derivatives","SOLF0:USTF0",1748026348815,9.82319249,179.33,179.22,5.20286204]
["bitfinex-derivatives","SOLF0:USTF0",1748026349006,1.9454,179.32,179.24,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748026349206,5.5765,179.28,179.24,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748026349615,5.61209143,179.28,179.24,5.61664401]
["bitfinex-derivatives","SOLF0:USTF0",1748026349917,5.61209143,179.28,179.25,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748026350618,0.03559143,179.28,179.25,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748026351717,0.03559143,179.28,179.26,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748026353316,0.03559143,179.28,179.27,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748026357316,0.03559143,179.28,179.25,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748026358121,0.03559143,179.28,179.26,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748026358311,5.5772,179.25,179.24,0.03924401]
["bitfinex-derivatives","SOLF0:USTF0",1748026361027,124.43069249,179.27,179.15,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748026361225,1.8642,179.26,179.12,12.99762063]
["bitfinex-derivatives","SOLF0:USTF0",1748026361421,1.8642,179.26,179.12,5.19652814]
["bitfinex-derivatives","SOLF0:USTF0",1748026362123,5.5793,179.19,179.12,5.19652814]
["bitfinex-derivatives","SOLF0:USTF0",1748026362325,0.03516392,179.17,179.12,5.19652814]
["bitfinex-derivatives","SOLF0:USTF0",1748026363817,0.03516392,179.17,179.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1748026366912,0.03516392,179.17,179.15,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748026367117,0.03516392,179.17,179.11,275.7]
["bitfinex-derivatives","SOLF0:USTF0",1748026368629,0.03516392,179.17,179.14,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748026368815,0.03516392,179.17,179.15,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748026369916,0.03516392,179.17,179.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1748026370327,0.03516392,179.17,179.11,275.7]
["bitfinex-derivatives","SOLF0:USTF0",1748026371023,0.03516392,179.17,179.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748026371333,0.03516392,179.17,179.11,275.7]
["bitfinex-derivatives","SOLF0:USTF0",1748026371830,0.03516392,179.17,179.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748026372628,5.61496392,179.17,179.11,275.7]
["bitfinex-derivatives","SOLF0:USTF0",1748026372824,0.03516392,179.17,179.11,275.7]
["bitfinex-derivatives","SOLF0:USTF0",1748026373130,5.61486392,179.17,179.14,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748026373332,0.03516392,179.17,179.11,275.7]
["bitfinex-derivatives","SOLF0:USTF0",1748026373630,0.03516392,179.17,179.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748026375230,0.03516392,179.17,179.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1748026375532,0.03516392,179.17,179.11,275.7]
["bitfinex-derivatives","SOLF0:USTF0",1748026376731,0.03516392,179.17,179.1,7.80109249]
["bitfinex-derivatives","SOLF0:USTF0",1748026376732,15.65645946,179.12,179.0,24.07697692]
["bitfinex-derivatives","SOLF0:USTF0",1748026376942,7.82822973,179.01,178.92,1.84112329]
["bitfinex-derivatives","SOLF0:USTF0",1748026377128,7.82822973,179.01,178.83,30.39813835]
["bitfinex-derivatives","SOLF0:USTF0",1748026377432,7.82822973,178.92,178.81,71.0134773]
["bitfinex-derivatives","SOLF0:USTF0",1748026377639,7.82822973,178.82,178.74,21.71295596]
["bitfinex-derivatives","SOLF0:USTF0",1748026377936,7.82822973,178.82,178.76,36.90786659]
["bitfinex-derivatives","SOLF0:USTF0",1748026377937,7.82822973,178.8,178.76,36.90786659]
["bitfinex-derivatives","SOLF0:USTF0",1748026378328,0.03604665,178.82,178.74,21.71295596]
["bitfinex-derivatives","SOLF0:USTF0",1748026378528,0.03604665,178.82,178.74,32.89281689]
["bitfinex-derivatives","SOLF0:USTF0",1748026379140,7.86427638,178.82,178.74,32.89281689]
["bitfinex-derivatives","SOLF0:USTF0",1748026379435,7.82822973,178.78,178.74,21.71295596]
["bitfinex-derivatives","SOLF0:USTF0",1748026379630,12.81487052,178.8,178.73,45.03657728]
["bitfinex-derivatives","SOLF0:USTF0",1748026379838,0.04227839,178.78,178.73,11.17986093]
["bitfinex-derivatives","SOLF0:USTF0",1748026380534,4.60315701,178.77,178.58,12.81487052]
["bitfinex-derivatives","SOLF0:USTF0",1748026380837,0.03719625,178.69,178.67,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748026381140,160.64,178.73,178.56,0.97399871]
["bitfinex-derivatives","SOLF0:USTF0",1748026381449,4.60315701,178.77,178.58,13.7885967]
["bitfinex-derivatives","SOLF0:USTF0",1748026381744,6.77916076,178.76,178.58,13.7885967]
["bitfinex-derivatives","SOLF0:USTF0",1748026382038,4.99578566,178.7,178.58,0.97372618]
["bitfinex-derivatives","SOLF0:USTF0",1748026382229,4.99578566,178.7,178.56,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1748026382544,0.04179693,178.66,178.62,0.03774091]
["bitfinex-derivatives","SOLF0:USTF0",1748026383140,0.04179693,178.66,178.54,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748026383342,176.94,178.69,178.54,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748026383838,176.94,178.69,178.59,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748026384041,0.03686639,178.66,178.59,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748026384440,4.99578566,178.63,178.54,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748026384637,0.04215864,178.6,178.54,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748026384837,4.99578566,178.63,178.54,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748026385238,4.60315701,178.65,178.59,12.81487052]
["bitfinex-derivatives","SOLF0:USTF0",1748026385442,6.77916076,178.69,178.6,189.87487052]
["bitfinex-derivatives","SOLF0:USTF0",1748026385641,10.16874115,178.76,178.6,189.87487052]
["bitfinex-derivatives","SOLF0:USTF0",1748026385838,0.04063916,178.7,178.66,0.03790471]
["bitfinex-derivatives","SOLF0:USTF0",1748026386039,10.16874115,178.76,178.66,0.03790471]
["bitfinex-derivatives","SOLF0:USTF0",1748026386747,12.81487052,178.78,178.66,0.03790471]
["bitfinex-derivatives","SOLF0:USTF0",1748026386932,12.81487052,178.78,178.57,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1748026387344,189.87487052,178.79,178.57,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1748026387843,5.5929,178.75,178.68,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748026388045,5.5929,178.75,178.57,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1748026388242,5.5929,178.75,178.57,168.22]
["bitfinex-derivatives","SOLF0:USTF0",1748026388446,5.5925,178.77,178.69,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748026388647,5.5925,178.77,178.57,168.22]
["bitfinex-derivatives","SOLF0:USTF0",1748026388843,189.87487052,178.79,178.57,168.22]
["bitfinex-derivatives","SOLF0:USTF0",1748026389038,5.5928,178.75,178.68,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748026389845,0.03930894,178.74,178.7,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1748026390146,5.63240894,178.74,178.7,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1748026390647,0.03930894,178.74,178.7,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1748026391047,177.16,178.73,178.7,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1748026393552,182.7535,178.73,178.7,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1748026394753,177.16,178.73,178.7,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1748026396052,5.5937,178.72,178.7,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1748026397154,177.16,178.73,178.7,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1748026397353,5.5941,178.71,178.7,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1748026397560,177.16,178.73,178.58,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748026397857,189.98564666,178.73,178.58,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748026398044,5.5949,178.69,178.63,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748026398444,5.5951,178.68,178.63,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748026398741,5.5951,178.68,178.66,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748026398962,0.03803716,178.7,178.66,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748026399256,5.5949,178.69,178.66,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748026399863,5.5951,178.68,178.66,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748026400557,5.5953,178.68,178.66,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748026400750,0.03803716,178.7,178.66,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748026401151,5.5949,178.69,178.66,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748026401457,5.0117382,178.69,178.66,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748026401662,5.595,178.68,178.66,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748026401960,5.0117382,178.69,178.66,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748026402452,10.6064382,178.69,178.66,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748026402657,5.0117382,178.68,178.66,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748026403658,0.03803716,178.7,178.67,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748026403858,0.03803716,178.7,178.66,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748026404256,5.63243716,178.7,178.66,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748026405258,0.03803716,178.7,178.66,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748026407059,4.93936668,178.69,178.66,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748026407447,5.5953,178.67,178.66,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748026408447,10.53466668,178.67,178.66,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748026408858,4.93936668,178.67,178.58,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748026409055,165.86,178.66,178.58,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748026409655,4.93936668,178.65,178.58,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748026409956,0.03917327,178.63,178.58,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748026410154,0.03917327,178.63,178.53,42.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748026410362,7.87634807,178.62,178.53,42.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748026410552,0.03530657,178.59,178.53,42.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748026410758,0.03530657,178.59,178.54,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748026411060,4.93936668,178.65,178.55,7.87634807]
["bitfinex-derivatives","SOLF0:USTF0",1748026411259,4.93936668,178.61,178.55,7.87634807]
["bitfinex-derivatives","SOLF0:USTF0",1748026411459,165.88,178.66,178.56,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1748026412160,0.04116281,178.63,178.59,0.03828431]
["bitfinex-derivatives","SOLF0:USTF0",1748026412559,0.04116281,178.63,178.61,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748026413365,0.04116281,178.63,178.6,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748026414363,0.04116281,178.63,178.61,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748026414869,0.04116281,178.63,178.6,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748026415165,0.04116281,178.63,178.59,0.03828431]
["bitfinex-derivatives","SOLF0:USTF0",1748026415660,0.04116281,178.63,178.62,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748026416065,0.04116281,178.63,178.61,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748026416861,0.04116281,178.63,178.62,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748026417167,0.04116281,178.63,178.59,0.03828431]
["bitfinex-derivatives","SOLF0:USTF0",1748026417461,0.04116281,178.63,178.61,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748026417664,0.04116281,178.63,178.59,0.03828431]
["bitfinex-derivatives","SOLF0:USTF0",1748026418368,5.63796281,178.63,178.6,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748026418966,0.04116281,178.63,178.59,0.03828431]
["bitfinex-derivatives","SOLF0:USTF0",1748026420561,0.04116281,178.63,178.62,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748026420965,160.18,178.66,178.64,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748026421672,160.18,178.66,178.65,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748026422064,0.04046095,178.67,178.64,0.03621308]
["bitfinex-derivatives","SOLF0:USTF0",1748026422264,0.04046095,178.67,178.66,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748026422866,0.04046095,178.67,178.58,7.87634807]
["bitfinex-derivatives","SOLF0:USTF0",1748026423565,10.15398083,178.67,178.66,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748026424862,14.9304345,178.67,178.66,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748026426170,14.9304345,178.67,178.66,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748026426477,11.56805475,178.67,178.66,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748026426877,10.11351988,178.72,178.71,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748026429280,0.03987318,178.73,178.71,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748026429577,15.08920192,179.0,178.71,21.30237384]
["bitfinex-derivatives","SOLF0:USTF0",1748026429788,23.72706268,179.11,178.92,7.85118692]
["bitfinex-derivatives","SOLF0:USTF0",1748026429974,134.18814,179.04,178.93,773.76]
["bitfinex-derivatives","SOLF0:USTF0",1748026430169,128.60444,179.04,178.94,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1748026430379,128.60444,179.04,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748026430577,128.60444,179.04,178.95,7.85118692]
["bitfinex-derivatives","SOLF0:USTF0",1748026430779,2.0202,179.07,179.03,7.8323721]
["bitfinex-derivatives","SOLF0:USTF0",1748026430975,2.0059,179.1,179.02,183.74]
["bitfinex-derivatives","SOLF0:USTF0",1748026431274,0.03865165,179.07,179.05,7.8323721]
["bitfinex-derivatives","SOLF0:USTF0",1748026431474,23.72706268,179.11,179.06,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1748026431674,23.72706268,179.11,179.07,183.74]
["bitfinex-derivatives","SOLF0:USTF0",1748026431885,23.72706268,179.11,179.05,667.4]
["bitfinex-derivatives","SOLF0:USTF0",1748026432177,1.8261,179.17,179.05,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1748026432371,1.8261,179.17,179.06,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1748026432579,0.03651725,179.13,179.1,0.03778747]
["bitfinex-derivatives","SOLF0:USTF0",1748026433172,0.03651725,179.13,179.12,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748026433373,0.03651725,179.13,179.12,189.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748026433671,0.03651725,179.13,179.12,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1748026434083,1.8515,179.2,179.12,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1748026434784,7.4303,179.2,179.12,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1748026434982,1.8515,179.2,179.12,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1748026435284,0.03969472,179.18,179.14,0.04115965]
["bitfinex-derivatives","SOLF0:USTF0",1748026441579,0.03969472,179.18,179.14,183.38115965]
["bitfinex-derivatives","SOLF0:USTF0",1748026442190,5.5797,179.17,179.14,183.38115965]
["bitfinex-derivatives","SOLF0:USTF0",1748026442579,5.5803,179.15,179.14,183.38115965]
["bitfinex-derivatives","SOLF0:USTF0",1748026442787,5.5803,179.15,179.14,0.04115965]
["bitfinex-derivatives","SOLF0:USTF0",1748026443092,0.03969472,179.18,179.08,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1748026443286,12.74962428,179.2,179.08,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1748026443589,183.34,179.21,179.08,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1748026443785,5.58,179.17,179.08,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1748026443983,0.03655519,179.14,179.11,0.03705617]
["bitfinex-derivatives","SOLF0:USTF0",1748026444384,5.5813,179.12,179.11,0.03705617]
["bitfinex-derivatives","SOLF0:USTF0",1748026454902,5.581,179.13,179.11,0.03705617]
["bitfinex-derivatives","SOLF0:USTF0",1748026455098,0.03655519,179.14,179.11,0.03705617]
["bitfinex-derivatives","SOLF0:USTF0",1748026456100,0.03655519,179.14,179.11,5.61855617]
["bitfinex-derivatives","SOLF0:USTF0",1748026459295,5.61725519,179.14,179.11,0.03705617]
["bitfinex-derivatives","SOLF0:USTF0",1748026459597,0.03655519,179.14,179.11,0.03705617]
["bitfinex-derivatives","SOLF0:USTF0",1748026461309,0.03655519,179.14,179.13,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748026462314,177.22,179.25,179.11,0.03705617]
["bitfinex-derivatives","SOLF0:USTF0",1748026462315,177.22,179.25,179.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748026462497,1.8284,179.24,179.09,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1748026462813,5.579,179.2,179.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1748026463207,1.8284,179.24,179.09,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1748026463411,0.03947602,179.18,179.15,0.03527406]
["bitfinex-derivatives","SOLF0:USTF0",1748026463705,0.03947602,179.18,179.17,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748026465906,0.03947602,179.18,179.16,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1748026468007,0.03947602,179.18,179.15,0.03527406]
["bitfinex-derivatives","SOLF0:USTF0",1748026468306,0.03947602,179.18,179.15,106.11527406]
["bitfinex-derivatives","SOLF0:USTF0",1748026468496,5.61907602,179.18,179.15,106.11527406]
["bitfinex-derivatives","SOLF0:USTF0",1748026469799,5.61907602,179.18,179.15,0.03527406]
["bitfinex-derivatives","SOLF0:USTF0",1748026470312,5.5798,179.17,179.15,0.03527406]
["bitfinex-derivatives","SOLF0:USTF0",1748026470501,0.03947602,179.18,179.15,0.03527406]
["bitfinex-derivatives","SOLF0:USTF0",1748026471005,5.61907602,179.18,179.15,0.03527406]
["bitfinex-derivatives","SOLF0:USTF0",1748026471808,0.03947602,179.18,179.15,0.03527406]
["bitfinex-derivatives","SOLF0:USTF0",1748026472209,0.03947602,179.18,179.17,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748026475809,7.602e-05,179.18,179.17,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748026476199,7.602e-05,179.18,179.17,277.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748026477310,7.602e-05,179.18,179.17,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748026477513,7.602e-05,179.18,179.17,111.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748026477710,7.602e-05,179.18,179.17,111.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748026478208,7.602e-05,179.18,179.17,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748026478404,7.602e-05,179.18,179.15,106.07527406]
["bitfinex-derivatives","SOLF0:USTF0",1748026479709,7.602e-05,179.18,179.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1748026480211,7.602e-05,179.18,179.15,106.07527406]
["bitfinex-derivatives","SOLF0:USTF0",1748026480714,7.602e-05,179.18,179.17,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748026481905,7.602e-05,179.18,179.16,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1748026483518,7.602e-05,179.18,179.16,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748026483715,7.602e-05,179.18,179.15,106.07527406]
["bitfinex-derivatives","SOLF0:USTF0",1748026484016,7.602e-05,179.18,179.17,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748026484705,7.602e-05,179.18,179.16,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1748026485412,7.602e-05,179.18,179.16,111.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748026485813,7.602e-05,179.18,179.15,0.03527406]
["bitfinex-derivatives","SOLF0:USTF0",1748026486519,5.5797,179.17,179.15,0.03527406]
["bitfinex-derivatives","SOLF0:USTF0",1748026487019,7.602e-05,179.18,179.15,0.03527406]
["bitfinex-derivatives","SOLF0:USTF0",1748026487922,5.5797,179.17,179.15,0.03527406]
["bitfinex-derivatives","SOLF0:USTF0",1748026488315,7.602e-05,179.18,179.15,0.03527406]
["bitfinex-derivatives","SOLF0:USTF0",1748026489322,5.58,179.16,179.15,0.03527406]
["bitfinex-derivatives","SOLF0:USTF0",1748026489520,7.602e-05,179.18,179.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1748026489723,1.8226,179.17,179.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1748026490021,5.5805,179.15,179.12,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748026490321,5.5808,179.14,179.1,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1748026490621,0.03734243,179.14,179.1,106.09554758]
["bitfinex-derivatives","SOLF0:USTF0",1748026491015,5.61794243,179.14,179.11,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748026491215,0.03734243,179.14,179.1,106.09554758]
["bitfinex-derivatives","SOLF0:USTF0",1748026492422,0.03734243,179.14,179.11,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748026493123,0.03734243,179.14,179.12,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748026494526,0.03734243,179.14,179.13,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1748026499123,0.03734243,179.14,179.11,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748026499724,5.61824243,179.14,179.11,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748026500122,0.03734243,179.14,179.12,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748026500422,0.03734243,179.14,179.1,0.03554758]
["bitfinex-derivatives","SOLF0:USTF0",1748026500824,0.03734243,179.14,179.13,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1748026501226,0.03734243,179.14,179.12,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748026501430,0.03734243,179.14,179.1,0.03554758]
["bitfinex-derivatives","SOLF0:USTF0",1748026503735,7.82642357,179.13,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1748026503937,9.72322357,179.13,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1748026504228,9.72322357,179.13,179.04,5.07778705]
["bitfinex-derivatives","SOLF0:USTF0",1748026504435,7.82642357,179.1,179.04,5.07778705]
["bitfinex-derivatives","SOLF0:USTF0",1748026504627,1.9011,179.09,179.04,5.07778705]
["bitfinex-derivatives","SOLF0:USTF0",1748026504837,1.93681846,179.09,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1748026505134,1.93681846,179.09,179.0,6.90444503]
["bitfinex-derivatives","SOLF0:USTF0",1748026505135,7.82642357,179.07,179.0,6.90444503]
["bitfinex-derivatives","SOLF0:USTF0",1748026505335,5.5843,179.03,179.0,6.90444503]
["bitfinex-derivatives","SOLF0:USTF0",1748026505735,5.5839,179.04,179.0,12.48944503]
["bitfinex-derivatives","SOLF0:USTF0",1748026505937,0.03679985,179.04,179.0,6.94680427]
["bitfinex-derivatives","SOLF0:USTF0",1748026506336,0.03679985,179.04,179.01,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1748026506632,0.03679985,179.04,179.0,0.04235924]
["bitfinex-derivatives","SOLF0:USTF0",1748026507435,0.03679985,179.04,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748026509038,0.03679985,179.04,179.0,0.04235924]
["bitfinex-derivatives","SOLF0:USTF0",1748026509635,5.5842,179.03,179.0,0.04235924]
["bitfinex-derivatives","SOLF0:USTF0",1748026509838,0.03679985,179.04,179.0,0.04235924]
["bitfinex-derivatives","SOLF0:USTF0",1748026510837,5.62079985,179.04,179.0,5.62705924]
["bitfinex-derivatives","SOLF0:USTF0",1748026511237,0.03679985,179.04,179.0,0.04235924]
["bitfinex-derivatives","SOLF0:USTF0",1748026513238,0.03679985,179.04,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748026514243,0.03679985,179.04,179.0,5.62725924]
["bitfinex-derivatives","SOLF0:USTF0",1748026514943,5.62069985,179.04,179.0,5.62725924]
["bitfinex-derivatives","SOLF0:USTF0",1748026515136,0.03679985,179.04,179.0,5.62725924]
["bitfinex-derivatives","SOLF0:USTF0",1748026515447,5.5846,179.02,179.0,0.04235924]
["bitfinex-derivatives","SOLF0:USTF0",1748026515651,7.82642357,179.02,179.0,0.04235924]
["bitfinex-derivatives","SOLF0:USTF0",1748026516545,5.5847,179.01,179.0,0.04235924]
["bitfinex-derivatives","SOLF0:USTF0",1748026516744,7.82642357,179.02,178.95,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748026517041,7.82642357,179.02,178.92,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1748026517042,7.82642357,179.02,178.92,314.98]
["bitfinex-derivatives","SOLF0:USTF0",1748026517241,5.5854,178.99,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748026517542,7.82642357,179.02,178.92,314.98]
["bitfinex-derivatives","SOLF0:USTF0",1748026517746,0.03824373,178.99,178.95,0.04214415]
["bitfinex-derivatives","SOLF0:USTF0",1748026518344,0.03824373,178.99,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1748026518839,0.03824373,178.99,178.95,0.04214415]
["bitfinex-derivatives","SOLF0:USTF0",1748026519238,5.62384373,178.99,178.95,0.04214415]
["bitfinex-derivatives","SOLF0:USTF0",1748026519544,0.03824373,178.99,178.95,5.62864415]
["bitfinex-derivatives","SOLF0:USTF0",1748026520043,5.62364373,178.99,178.95,5.62864415]
["bitfinex-derivatives","SOLF0:USTF0",1748026520245,0.03824373,178.99,178.95,5.62864415]
["bitfinex-derivatives","SOLF0:USTF0",1748026520745,5.5859,178.98,178.95,0.04214415]
["bitfinex-derivatives","SOLF0:USTF0",1748026521244,5.586,178.97,178.95,0.04214415]
["bitfinex-derivatives","SOLF0:USTF0",1748026522245,5.5858,178.98,178.95,0.04214415]
["bitfinex-derivatives","SOLF0:USTF0",1748026522552,5.5858,178.98,178.95,5.62854415]
["bitfinex-derivatives","SOLF0:USTF0",1748026523044,5.62364373,178.99,178.95,0.04214415]
["bitfinex-derivatives","SOLF0:USTF0",1748026523243,0.03824373,178.99,178.95,0.04214415]
["bitfinex-derivatives","SOLF0:USTF0",1748026523443,5.5858,178.98,178.95,0.04214415]
["bitfinex-derivatives","SOLF0:USTF0",1748026523944,5.5858,178.98,178.95,5.62854415]
["bitfinex-derivatives","SOLF0:USTF0",1748026524349,0.03824373,178.99,178.95,0.04214415]
["bitfinex-derivatives","SOLF0:USTF0",1748026524648,0.03824373,178.99,178.98,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1748026524843,0.03824373,178.99,178.98,111.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748026525653,0.03824373,178.99,178.98,272.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748026526038,148.5,179.06,178.98,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1748026526236,3.861,179.08,178.98,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1748026526443,5.583,179.07,178.98,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1748026526646,5.583,179.07,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748026526847,5.583,179.07,178.98,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1748026527050,0.04067305,179.04,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748026530255,0.04067305,179.04,179.01,0.04071363]
["bitfinex-derivatives","SOLF0:USTF0",1748026531948,0.04067305,179.04,179.02,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748026532656,0.04067305,179.04,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748026533156,0.04067305,179.04,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748026534351,0.04067305,179.04,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748026534655,0.04067305,179.04,179.01,0.04071363]
["bitfinex-derivatives","SOLF0:USTF0",1748026535253,0.04067305,179.04,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748026537154,5.5843,179.03,179.01,0.04071363]
["bitfinex-derivatives","SOLF0:USTF0",1748026537541,0.04067305,179.04,179.01,0.04071363]
["bitfinex-derivatives","SOLF0:USTF0",1748026538253,0.04067305,179.04,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748026542454,0.04067305,179.04,179.01,0.04071363]
["bitfinex-derivatives","SOLF0:USTF0",1748026542755,0.04067305,179.04,179.01,106.18071363]
["bitfinex-derivatives","SOLF0:USTF0",1748026543557,0.04067305,179.04,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748026545156,0.04067305,179.04,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1748026545357,0.04067305,179.04,179.01,106.18071363]
["bitfinex-derivatives","SOLF0:USTF0",1748026545560,0.04067305,179.04,179.01,0.04071363]
["bitfinex-derivatives","SOLF0:USTF0",1748026545752,5.5844,179.02,179.01,0.04071363]
["bitfinex-derivatives","SOLF0:USTF0",1748026547759,5.5858,178.98,178.95,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1748026547953,5.5858,178.98,178.93,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1748026548156,5.5858,178.98,178.94,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1748026548355,7.82642357,179.04,178.94,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1748026548658,0.04098992,179.01,178.97,0.0405441]
["bitfinex-derivatives","SOLF0:USTF0",1748026548859,5.5857,178.98,178.97,0.0405441]
["bitfinex-derivatives","SOLF0:USTF0",1748026550555,5.5851,179.0,178.97,0.0405441]
["bitfinex-derivatives","SOLF0:USTF0",1748026550769,0.04098992,179.01,178.97,0.0405441]
["bitfinex-derivatives","SOLF0:USTF0",1748026551262,0.04098992,179.01,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748026551851,0.04098992,179.01,179.0,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1748026552055,0.04098992,179.01,178.97,0.0405441]
["bitfinex-derivatives","SOLF0:USTF0",1748026553266,0.04098992,179.01,179.0,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1748026559866,0.04098992,179.01,179.0,111.725]
["bitfinex-derivatives","SOLF0:USTF0",1748026560669,150.64642357,179.13,179.0,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1748026560870,142.82,179.13,179.0,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1748026561569,0.03929312,179.07,179.04,0.04037534]
["bitfinex-derivatives","SOLF0:USTF0",1748026563670,0.03929312,179.07,178.97,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1748026564672,0.03929312,179.07,179.0,0.04120633]
["bitfinex-derivatives","SOLF0:USTF0",1748026575384,7.82642357,179.05,179.0,0.04120633]
["bitfinex-derivatives","SOLF0:USTF0",1748026577882,3.9093,179.06,179.0,0.04120633]
["bitfinex-derivatives","SOLF0:USTF0",1748026578080,0.03929312,179.07,179.0,0.04120633]
["bitfinex-derivatives","SOLF0:USTF0",1748026592902,7.82642357,179.01,178.9,5.21138447]
["bitfinex-derivatives","SOLF0:USTF0",1748026593108,7.82642357,178.98,178.9,5.21138447]
["bitfinex-derivatives","SOLF0:USTF0",1748026593803,0.03755412,178.96,178.92,0.04043837]
["bitfinex-derivatives","SOLF0:USTF0",1748026595102,0.03755412,178.96,178.92,161.04043837]
["bitfinex-derivatives","SOLF0:USTF0",1748026595621,0.03755412,178.96,178.92,164.83273837]
["bitfinex-derivatives","SOLF0:USTF0",1748026601803,0.03755412,178.96,178.92,270.99273837]
["bitfinex-derivatives","SOLF0:USTF0",1748026606010,7.88394233,178.96,178.88,5.21138447]
["bitfinex-derivatives","SOLF0:USTF0",1748026606308,15.69277642,178.89,178.71,9.72153214]
["bitfinex-derivatives","SOLF0:USTF0",1748026606517,7.84638821,178.74,178.71,9.55863214]
["bitfinex-derivatives","SOLF0:USTF0",1748026606715,152.06,178.73,178.61,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748026606904,7.84638821,178.69,178.68,31.5914679]
["bitfinex-derivatives","SOLF0:USTF0",1748026607101,7.84638821,178.69,178.61,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748026607412,152.06,178.68,178.57,23.57233507]
["bitfinex-derivatives","SOLF0:USTF0",1748026608012,0.04074644,178.66,178.56,79.67126403]
["bitfinex-derivatives","SOLF0:USTF0",1748026608705,12.86862615,178.66,178.56,79.67126403]
["bitfinex-derivatives","SOLF0:USTF0",1748026608911,12.86862615,178.66,178.64,3.30460227]
["bitfinex-derivatives","SOLF0:USTF0",1748026609212,5.11025171,178.65,178.6,26.43681823]
["bitfinex-derivatives","SOLF0:USTF0",1748026609807,2.64663393,178.64,178.6,26.43681823]
["bitfinex-derivatives","SOLF0:USTF0",1748026610008,152.14,178.63,178.6,26.43681823]
["bitfinex-derivatives","SOLF0:USTF0",1748026611112,152.14,178.63,178.56,39.65522735]
["bitfinex-derivatives","SOLF0:USTF0",1748026611312,0.03558569,178.61,178.56,39.65522735]
["bitfinex-derivatives","SOLF0:USTF0",1748026611611,5.11025171,178.6,178.56,39.65522735]
["bitfinex-derivatives","SOLF0:USTF0",1748026612409,5.11025171,178.6,178.54,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748026612909,5.11025171,178.6,178.54,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1748026613105,5.11025171,178.6,178.53,42.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748026613314,5.11025171,178.59,178.53,42.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748026613612,152.22,178.58,178.53,42.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748026613908,0.04039683,178.57,178.53,42.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748026614511,5.11025171,178.56,178.53,42.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748026615411,12.83234867,178.55,178.39,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748026615606,0.03734916,178.49,178.39,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748026616808,152.3,178.52,178.39,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748026617511,5.11025171,178.51,178.39,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748026617714,0.03969124,178.47,178.43,0.04018187]
["bitfinex-derivatives","SOLF0:USTF0",1748026621122,152.36,178.53,178.43,0.04018187]
["bitfinex-derivatives","SOLF0:USTF0",1748026621319,152.36,178.53,178.39,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748026621617,152.36,178.53,178.42,12.83234867]
["bitfinex-derivatives","SOLF0:USTF0",1748026621822,5.10742524,178.54,178.43,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1748026622118,152.4,178.58,178.47,0.04097772]
["bitfinex-derivatives","SOLF0:USTF0",1748026622310,6.78254592,178.63,178.43,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1748026622311,152.4,178.6,178.43,165.23234867]
["bitfinex-derivatives","SOLF0:USTF0",1748026622513,152.4,178.6,178.46,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1748026622915,4.82777984,178.59,178.46,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1748026623117,4.82777984,178.59,178.43,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1748026623316,0.03691986,178.53,178.49,0.0379136]
["bitfinex-derivatives","SOLF0:USTF0",1748026628523,0.03691986,178.53,178.49,1.8693136]
["bitfinex-derivatives","SOLF0:USTF0",1748026628722,152.44,178.6,178.5,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748026629729,0.04101718,178.57,178.53,0.03844796]
["bitfinex-derivatives","SOLF0:USTF0",1748026630418,159.22254592,178.68,178.54,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1748026630818,6.78254592,178.68,178.54,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1748026631328,152.44,178.73,178.54,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1748026631627,0.04094861,178.63,178.59,0.03976505]
["bitfinex-derivatives","SOLF0:USTF0",1748026631824,152.44,178.73,178.59,152.4794779]
["bitfinex-derivatives","SOLF0:USTF0",1748026632026,152.44,178.73,178.6,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748026632428,4.76187714,178.72,178.6,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748026632725,0.04057923,178.68,178.64,0.04120457]
["bitfinex-derivatives","SOLF0:USTF0",1748026634327,152.46057923,178.68,178.64,0.04120457]
["bitfinex-derivatives","SOLF0:USTF0",1748026634731,4.76758228,178.67,178.64,0.04120457]
["bitfinex-derivatives","SOLF0:USTF0",1748026635630,4.76758228,178.66,178.64,0.04120457]
["bitfinex-derivatives","SOLF0:USTF0",1748026636832,4.76758228,178.67,178.64,0.04120457]
["bitfinex-derivatives","SOLF0:USTF0",1748026637227,10.36758228,178.67,178.55,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748026637426,12.83234867,178.65,178.51,151.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748026637730,4.76758228,178.64,178.51,151.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748026637930,149.68,178.63,178.51,151.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748026638331,0.03614404,178.59,178.55,0.03821024]
["bitfinex-derivatives","SOLF0:USTF0",1748026640234,0.03614404,178.59,178.56,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1748026641836,0.03614404,178.59,178.55,0.03821024]
["bitfinex-derivatives","SOLF0:USTF0",1748026642338,5.63404404,178.59,178.55,5.63711024]
["bitfinex-derivatives","SOLF0:USTF0",1748026642634,0.03614404,178.59,178.55,0.03821024]
["bitfinex-derivatives","SOLF0:USTF0",1748026643132,0.03614404,178.59,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748026643334,0.03614404,178.59,178.55,0.03821024]
["bitfinex-derivatives","SOLF0:USTF0",1748026643537,0.03614404,178.59,178.56,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1748026643735,4.78562684,178.58,178.56,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1748026645235,4.78562684,178.57,178.56,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1748026646840,4.78562684,178.57,178.55,5.63721024]
["bitfinex-derivatives","SOLF0:USTF0",1748026647727,4.78562684,178.57,178.56,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748026648637,0.03614404,178.59,178.58,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748026648941,5.5966,178.63,178.56,148.9387]
["bitfinex-derivatives","SOLF0:USTF0",1748026649839,6.82365842,178.61,178.56,148.9387]
["bitfinex-derivatives","SOLF0:USTF0",1748026650345,6.82365842,178.61,178.6,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748026650737,3.77905842,178.61,178.6,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748026651438,6.45891642,178.61,178.56,148.9387]
["bitfinex-derivatives","SOLF0:USTF0",1748026651643,2.679858,178.6,178.56,148.9387]
["bitfinex-derivatives","SOLF0:USTF0",1748026651936,0.0411125,178.61,178.6,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748026652132,2.72215343,178.61,178.56,148.9387]
["bitfinex-derivatives","SOLF0:USTF0",1748026652333,2.68104093,178.6,178.57,0.03964862]
["bitfinex-derivatives","SOLF0:USTF0",1748026652641,0.0411125,178.61,178.57,0.03964862]
["bitfinex-derivatives","SOLF0:USTF0",1748026652847,2.68100248,178.6,178.57,0.03964862]
["bitfinex-derivatives","SOLF0:USTF0",1748026653142,0.0411125,178.61,178.6,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748026653343,8.31934366,178.61,178.57,0.03964862]
["bitfinex-derivatives","SOLF0:USTF0",1748026653644,2.68103116,178.6,178.57,0.03964862]
["bitfinex-derivatives","SOLF0:USTF0",1748026653939,2.68103116,178.59,178.57,0.03964862]
["bitfinex-derivatives","SOLF0:USTF0",1748026654139,2.68103116,178.58,178.57,0.03964862]
["bitfinex-derivatives","SOLF0:USTF0",1748026654344,8.27913116,178.58,178.57,0.03964862]
["bitfinex-derivatives","SOLF0:USTF0",1748026654537,8.27957567,178.58,178.57,0.03964862]
["bitfinex-derivatives","SOLF0:USTF0",1748026655439,2.68147567,178.58,178.57,0.03964862]
["bitfinex-derivatives","SOLF0:USTF0",1748026656343,2.68147567,178.58,178.57,5.63814862]
["bitfinex-derivatives","SOLF0:USTF0",1748026656735,9.77828279,178.59,178.57,0.03964862]
["bitfinex-derivatives","SOLF0:USTF0",1748026657034,3.68908279,178.59,178.58,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748026658645,0.0411125,178.61,178.6,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748026659039,2.72390223,178.61,178.6,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748026659239,0.0411125,178.61,178.6,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748026661747,4.75676147,178.61,178.6,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748026662346,4.75676147,178.61,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748026662647,4.75676147,178.61,178.57,0.03964862]
["bitfinex-derivatives","SOLF0:USTF0",1748026662842,4.75676147,178.61,178.6,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748026663053,0.0411125,178.61,178.6,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748026663244,0.0411125,178.61,178.57,0.03964862]
["bitfinex-derivatives","SOLF0:USTF0",1748026663449,0.0411125,178.61,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748026663649,5.6385125,178.61,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748026664047,0.0411125,178.61,178.59,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748026665457,4.69629027,178.6,178.59,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748026668254,9.027e-05,178.6,178.59,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748026669049,143.3945,178.73,178.59,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1748026669257,2.68368775,178.72,178.6,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1748026669457,2.68368775,178.71,178.6,108.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748026669648,8.27828775,178.7,178.6,108.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748026669848,2.68368775,178.69,178.6,108.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748026670155,0.04137542,178.66,178.63,0.04068972]
["bitfinex-derivatives","SOLF0:USTF0",1748026670859,5.63717542,178.66,178.63,5.63728972]
["bitfinex-derivatives","SOLF0:USTF0",1748026671057,0.04137542,178.66,178.63,5.63728972]
["bitfinex-derivatives","SOLF0:USTF0",1748026671252,2.68286903,178.65,178.63,5.63728972]
["bitfinex-derivatives","SOLF0:USTF0",1748026671452,0.04137542,178.66,178.63,5.63728972]
["bitfinex-derivatives","SOLF0:USTF0",1748026671648,2.667321,178.65,178.63,5.63728972]
["bitfinex-derivatives","SOLF0:USTF0",1748026671955,5.63707542,178.66,178.63,5.63728972]
["bitfinex-derivatives","SOLF0:USTF0",1748026672153,2.66732101,178.65,178.63,5.63728972]
["bitfinex-derivatives","SOLF0:USTF0",1748026672454,5.63707542,178.66,178.63,5.63728972]
["bitfinex-derivatives","SOLF0:USTF0",1748026672755,2.66886036,178.65,178.63,5.63728972]
["bitfinex-derivatives","SOLF0:USTF0",1748026672955,0.04137542,178.66,178.64,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748026673156,2.66886167,178.65,178.64,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748026673355,2.66886167,178.65,178.63,0.04068972]
["bitfinex-derivatives","SOLF0:USTF0",1748026673551,2.66886167,178.64,178.63,0.04068972]
["bitfinex-derivatives","SOLF0:USTF0",1748026673757,2.66886167,178.65,178.63,0.04068972]
["bitfinex-derivatives","SOLF0:USTF0",1748026674458,2.66886167,178.65,178.63,5.63708972]
["bitfinex-derivatives","SOLF0:USTF0",1748026674653,2.66886167,178.65,178.63,0.04068972]
["bitfinex-derivatives","SOLF0:USTF0",1748026675151,5.5963,178.64,178.63,0.04068972]
["bitfinex-derivatives","SOLF0:USTF0",1748026675352,8.26516167,178.64,178.63,0.04068972]
["bitfinex-derivatives","SOLF0:USTF0",1748026676355,2.66886167,178.64,178.55,247.86]
["bitfinex-derivatives","SOLF0:USTF0",1748026676557,2.66852179,178.63,178.55,247.86]
["bitfinex-derivatives","SOLF0:USTF0",1748026676756,2.66852179,178.62,178.55,247.86]
["bitfinex-derivatives","SOLF0:USTF0",1748026676951,3.7795,178.65,178.61,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748026677152,2.66874584,178.64,178.61,5.63294727]
["bitfinex-derivatives","SOLF0:USTF0",1748026677450,2.66874584,178.63,178.61,5.63294727]
["bitfinex-derivatives","SOLF0:USTF0",1748026677651,2.66874584,178.62,178.61,5.63294727]
["bitfinex-derivatives","SOLF0:USTF0",1748026677851,2.66874584,178.64,178.61,0.03594727]
["bitfinex-derivatives","SOLF0:USTF0",1748026678055,2.66874584,178.63,178.61,0.03594727]
["bitfinex-derivatives","SOLF0:USTF0",1748026678253,0.03705286,178.65,178.61,0.03594727]
["bitfinex-derivatives","SOLF0:USTF0",1748026678451,2.66935427,178.64,178.61,0.03594727]
["bitfinex-derivatives","SOLF0:USTF0",1748026678654,0.03705286,178.65,178.61,0.03594727]
["bitfinex-derivatives","SOLF0:USTF0",1748026678855,2.6694941,178.64,178.61,0.03594727]
["bitfinex-derivatives","SOLF0:USTF0",1748026679153,0.03705286,178.65,178.64,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748026679346,2.70634609,178.65,178.64,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748026679954,2.70634609,178.65,178.61,0.03594727]
["bitfinex-derivatives","SOLF0:USTF0",1748026680150,2.66915922,178.64,178.61,0.03594727]
["bitfinex-derivatives","SOLF0:USTF0",1748026680347,0.03705286,178.65,178.61,0.03594727]
["bitfinex-derivatives","SOLF0:USTF0",1748026680547,2.66911325,178.64,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748026681358,7.29416601,178.64,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748026682460,1.887e-05,178.65,178.64,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748026683659,1.887e-05,178.65,178.63,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748026683861,1.887e-05,178.65,178.61,0.03594727]
["bitfinex-derivatives","SOLF0:USTF0",1748026684054,1.887e-05,178.65,178.64,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748026685852,1.887e-05,178.65,178.61,0.03594727]
["bitfinex-derivatives","SOLF0:USTF0",1748026686459,1.887e-05,178.65,178.64,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748026686652,1.887e-05,178.65,178.61,0.03594727]
["bitfinex-derivatives","SOLF0:USTF0",1748026687655,5.10498385,178.64,178.61,0.03594727]
["bitfinex-derivatives","SOLF0:USTF0",1748026687854,5.10498385,178.64,178.62,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748026688259,5.10498385,178.64,178.61,0.03594727]
["bitfinex-derivatives","SOLF0:USTF0",1748026688260,10.70128385,178.64,178.61,5.63304727]
["bitfinex-derivatives","SOLF0:USTF0",1748026688456,5.10498385,178.64,178.61,0.03594727]
["bitfinex-derivatives","SOLF0:USTF0",1748026688770,5.10498385,178.64,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748026690256,1.887e-05,178.65,178.64,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748026695679,4.57422069,178.65,178.64,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748026696777,5.10498385,178.67,178.66,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748026698683,5.10498385,178.7,178.68,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748026698878,2.60100368,178.69,178.68,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748026700679,5.10498385,178.7,178.69,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748026700883,7.70696391,178.7,178.69,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748026701086,7.70775731,178.7,178.64,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1748026701283,2.60277346,178.69,178.64,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1748026701484,5.10498385,178.7,178.64,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1748026701686,5.10498385,178.71,178.68,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748026701887,2.60195415,178.7,178.64,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1748026702091,2.60192926,178.69,178.64,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1748026702275,5.10498385,178.71,178.64,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1748026702480,2.60137557,178.7,178.64,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1748026702683,2.60137557,178.69,178.64,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1748026702880,5.10498385,178.71,178.68,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748026703087,2.60094135,178.7,178.68,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748026703284,2.60094135,178.69,178.68,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748026703684,2.60094135,178.69,178.67,0.04309571]
["bitfinex-derivatives","SOLF0:USTF0",1748026703987,8.19604135,178.68,178.66,0.04243624]
["bitfinex-derivatives","SOLF0:USTF0",1748026704182,2.60094135,178.67,178.65,0.03584935]
["bitfinex-derivatives","SOLF0:USTF0",1748026704382,0.04231932,178.68,178.65,0.03584935]
["bitfinex-derivatives","SOLF0:USTF0",1748026704585,2.60149248,178.67,178.66,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748026705191,0.04231932,178.68,178.66,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748026705691,2.60164552,178.67,178.66,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748026707389,5.14730317,178.68,178.67,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748026707693,7.74931632,178.68,178.67,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748026709396,7.18708287,178.68,178.67,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748026711791,4.58506972,178.68,178.67,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748026713402,5.10498385,178.71,178.7,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748026715504,0.04199842,178.72,178.71,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748026718801,0.04199842,178.72,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748026719301,0.04199842,178.72,178.69,106.39948294]
["bitfinex-derivatives","SOLF0:USTF0",1748026719502,0.04199842,178.72,178.69,0.03948294]
["bitfinex-derivatives","SOLF0:USTF0",1748026720304,5.5944,178.7,178.69,0.03948294]
["bitfinex-derivatives","SOLF0:USTF0",1748026720603,8.18785759,178.7,178.69,0.03948294]
["bitfinex-derivatives","SOLF0:USTF0",1748026722805,2.59345759,178.7,178.58,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1748026722999,8.49394188,178.69,178.58,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1748026723199,138.85345759,178.68,178.61,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748026723503,2.59345759,178.67,178.58,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1748026723694,2.59345759,178.67,178.56,108.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748026723695,0.03895768,178.64,178.61,0.04193736]
["bitfinex-derivatives","SOLF0:USTF0",1748026723899,2.59345759,178.63,178.54,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1748026724100,0.03751783,178.6,178.57,0.04217096]
["bitfinex-derivatives","SOLF0:USTF0",1748026724395,0.03751783,178.6,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1748026724899,0.03751783,178.6,178.57,5.64057096]
["bitfinex-derivatives","SOLF0:USTF0",1748026725311,0.03751783,178.6,178.57,0.04217096]
["bitfinex-derivatives","SOLF0:USTF0",1748026726006,5.63511783,178.6,178.57,5.64047096]
["bitfinex-derivatives","SOLF0:USTF0",1748026726707,0.03751783,178.6,178.57,5.64047096]
["bitfinex-derivatives","SOLF0:USTF0",1748026727008,4.43902935,178.59,178.57,5.64047096]
["bitfinex-derivatives","SOLF0:USTF0",1748026727710,4.43902935,178.59,178.58,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748026728311,4.43902935,178.59,178.57,5.64067096]
["bitfinex-derivatives","SOLF0:USTF0",1748026728611,4.43902935,178.59,178.57,0.04217096]
["bitfinex-derivatives","SOLF0:USTF0",1748026728914,4.43902935,178.58,178.57,5.64067096]
["bitfinex-derivatives","SOLF0:USTF0",1748026732411,0.03751783,178.6,178.59,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748026732810,0.03751783,178.6,178.57,0.04217096]
["bitfinex-derivatives","SOLF0:USTF0",1748026732998,0.03751783,178.6,178.57,5.64047096]
["bitfinex-derivatives","SOLF0:USTF0",1748026734408,4.4284654,178.59,178.57,0.04217096]
["bitfinex-derivatives","SOLF0:USTF0",1748026735201,2.58265646,178.58,178.57,0.04217096]
["bitfinex-derivatives","SOLF0:USTF0",1748026735413,7.01112186,178.58,178.57,0.04217096]
["bitfinex-derivatives","SOLF0:USTF0",1748026736010,4.4284654,178.58,178.57,0.04217096]
["bitfinex-derivatives","SOLF0:USTF0",1748026736209,4.4284654,178.58,178.57,5.64067096]
["bitfinex-derivatives","SOLF0:USTF0",1748026736410,4.4284654,178.58,178.57,0.04217096]
["bitfinex-derivatives","SOLF0:USTF0",1748026736710,0.03751783,178.6,178.57,5.64047096]
["bitfinex-derivatives","SOLF0:USTF0",1748026737512,4.423419,178.59,178.57,5.64047096]
["bitfinex-derivatives","SOLF0:USTF0",1748026737711,4.423419,178.59,178.58,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748026738513,4.423419,178.59,178.57,0.04217096]
["bitfinex-derivatives","SOLF0:USTF0",1748026738812,0.03751783,178.6,178.57,0.04217096]
["bitfinex-derivatives","SOLF0:USTF0",1748026738813,0.03751783,178.6,178.57,5.64067096]
["bitfinex-derivatives","SOLF0:USTF0",1748026740811,0.03751783,178.6,178.57,0.04217096]
["bitfinex-derivatives","SOLF0:USTF0",1748026741011,5.63521783,178.6,178.57,0.04217096]
["bitfinex-derivatives","SOLF0:USTF0",1748026741206,0.03751783,178.6,178.57,0.04217096]
["bitfinex-derivatives","SOLF0:USTF0",1748026741408,5.93800212,178.6,178.53,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748026741604,0.03751783,178.6,178.5,3.43553]
["bitfinex-derivatives","SOLF0:USTF0",1748026742121,5.63531783,178.6,178.5,3.43553]
["bitfinex-derivatives","SOLF0:USTF0",1748026742310,5.63531783,178.6,178.56,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1748026742617,0.03751783,178.6,178.53,0.03574349]
["bitfinex-derivatives","SOLF0:USTF0",1748026743319,5.63501783,178.6,178.55,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748026743717,5.63501783,178.6,178.53,0.03574349]
["bitfinex-derivatives","SOLF0:USTF0",1748026744518,0.03751783,178.6,178.56,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748026744915,0.03751783,178.6,178.53,0.03574349]
["bitfinex-derivatives","SOLF0:USTF0",1748026745218,5.5981,178.59,178.53,0.03574349]
["bitfinex-derivatives","SOLF0:USTF0",1748026745820,5.63511783,178.6,178.53,0.03574349]
["bitfinex-derivatives","SOLF0:USTF0",1748026746323,5.63511783,178.6,178.55,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1748026746513,5.5979,178.59,178.55,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1748026748018,5.5979,178.59,178.56,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1748026748224,0.03751783,178.6,178.53,0.03574349]
["bitfinex-derivatives","SOLF0:USTF0",1748026748523,0.03751783,178.6,178.57,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748026748724,0.03751783,178.6,178.57,0.03653407]
["bitfinex-derivatives","SOLF0:USTF0",1748026750622,0.03751783,178.6,178.58,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748026751222,0.03751783,178.6,178.57,0.03653407]
["bitfinex-derivatives","SOLF0:USTF0",1748026751928,0.03751783,178.6,178.59,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748026754339,5.10498385,178.67,178.66,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748026755624,0.03968278,178.68,178.67,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748026757034,0.03968278,178.68,178.65,0.04142725]
["bitfinex-derivatives","SOLF0:USTF0",1748026757423,5.5956,178.66,178.65,0.04142725]
["bitfinex-derivatives","SOLF0:USTF0",1748026758129,5.5954,178.67,178.65,0.04142725]
["bitfinex-derivatives","SOLF0:USTF0",1748026758428,142.31968278,178.68,178.65,0.04142725]
["bitfinex-derivatives","SOLF0:USTF0",1748026758627,5.5956,178.67,178.65,0.04142725]
["bitfinex-derivatives","SOLF0:USTF0",1748026758939,142.31968278,178.68,178.65,0.04142725]
["bitfinex-derivatives","SOLF0:USTF0",1748026759739,5.5956,178.66,178.65,0.04142725]
["bitfinex-derivatives","SOLF0:USTF0",1748026760635,5.5954,178.67,178.65,0.04142725]
["bitfinex-derivatives","SOLF0:USTF0",1748026760839,147.42466663,178.68,178.65,0.04142725]
["bitfinex-derivatives","SOLF0:USTF0",1748026761040,151.29096663,178.68,178.65,0.04142725]
["bitfinex-derivatives","SOLF0:USTF0",1748026761235,5.5956,178.66,178.65,0.04142725]
["bitfinex-derivatives","SOLF0:USTF0",1748026761442,5.90048429,178.67,178.57,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1748026761734,5.5967,178.63,178.57,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1748026762142,5.90048429,178.67,178.57,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1748026762343,5.63511546,178.64,178.6,0.03930854]
["bitfinex-derivatives","SOLF0:USTF0",1748026762646,5.63511546,178.64,178.61,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748026762938,5.63511546,178.64,178.6,0.03930854]
["bitfinex-derivatives","SOLF0:USTF0",1748026763244,5.5967,178.63,178.6,0.03930854]
["bitfinex-derivatives","SOLF0:USTF0",1748026763647,0.03881546,178.64,178.6,0.03930854]
["bitfinex-derivatives","SOLF0:USTF0",1748026764438,0.03881546,178.64,178.62,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748026764639,0.03881546,178.64,178.6,0.03930854]
["bitfinex-derivatives","SOLF0:USTF0",1748026765047,0.03881546,178.64,178.61,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748026765446,0.03881546,178.64,178.6,0.03930854]
["bitfinex-derivatives","SOLF0:USTF0",1748026765742,0.03881546,178.64,178.62,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748026765947,0.03881546,178.64,178.6,0.03930854]
["bitfinex-derivatives","SOLF0:USTF0",1748026766840,0.03881546,178.64,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748026767645,0.03881546,178.64,178.62,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748026767845,0.03881546,178.64,178.6,0.03930854]
["bitfinex-derivatives","SOLF0:USTF0",1748026768645,0.03881546,178.64,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748026769357,0.03881546,178.64,178.6,0.03930854]
["bitfinex-derivatives","SOLF0:USTF0",1748026769845,0.03881546,178.64,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748026774350,0.03881546,178.64,178.61,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748026774951,0.03881546,178.64,178.62,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748026775251,0.03881546,178.64,178.6,0.03930854]
["bitfinex-derivatives","SOLF0:USTF0",1748026775553,0.03881546,178.64,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748026775949,10.21253255,178.72,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748026776160,8.001e-05,178.85,178.71,11.79280138]
["bitfinex-derivatives","SOLF0:USTF0",1748026776342,3.9609,178.94,178.84,5.89640069]
["bitfinex-derivatives","SOLF0:USTF0",1748026776538,3.9609,178.94,178.85,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1748026776743,5.5872,178.93,178.85,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1748026776951,0.04055824,178.91,178.87,0.04025484]
["bitfinex-derivatives","SOLF0:USTF0",1748026778749,0.04055824,178.91,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748026781855,5.824e-05,178.91,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748026788857,5.824e-05,178.91,178.87,0.04025484]
["bitfinex-derivatives","SOLF0:USTF0",1748026789657,5.824e-05,178.91,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748026803752,5.824e-05,178.91,178.83,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748026803753,5.824e-05,178.91,178.8,3.44731]
["bitfinex-derivatives","SOLF0:USTF0",1748026803959,136.58,178.92,178.8,3.44731]
["bitfinex-derivatives","SOLF0:USTF0",1748026804258,108.1323,178.97,178.8,3.44731]
["bitfinex-derivatives","SOLF0:USTF0",1748026804259,136.58,178.93,178.81,5.88358288]
["bitfinex-derivatives","SOLF0:USTF0",1748026804572,136.58,178.93,178.84,5.88358288]
["bitfinex-derivatives","SOLF0:USTF0",1748026804861,0.04224857,178.9,178.87,0.03878803]
["bitfinex-derivatives","SOLF0:USTF0",1748026805053,0.03836607,178.9,178.87,0.03878803]
["bitfinex-derivatives","SOLF0:USTF0",1748026805249,0.03836607,178.9,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748026805471,0.03836607,178.9,178.87,0.03878803]
["bitfinex-derivatives","SOLF0:USTF0",1748026805964,0.03836607,178.9,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748026809361,0.03836607,178.9,178.87,0.03878803]
["bitfinex-derivatives","SOLF0:USTF0",1748026811462,0.03836607,178.9,178.89,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748026811662,0.03836607,178.9,178.87,0.03878803]
["bitfinex-derivatives","SOLF0:USTF0",1748026811965,0.03836607,178.9,178.87,5.62758803]
["bitfinex-derivatives","SOLF0:USTF0",1748026812265,0.03836607,178.9,178.87,0.03878803]
["bitfinex-derivatives","SOLF0:USTF0",1748026812669,0.03836607,178.9,178.89,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748026816272,0.03836607,178.9,178.87,0.03878803]
["bitfinex-derivatives","SOLF0:USTF0",1748026816770,0.03836607,178.9,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748026817276,0.03836607,178.9,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748026820478,136.58,178.96,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748026820978,5.5872,178.94,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748026821271,136.58,178.96,178.84,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748026821468,0.03905345,178.92,178.88,0.04263062]
["bitfinex-derivatives","SOLF0:USTF0",1748026821668,0.03905345,178.92,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748026823163,0.03905345,178.92,178.88,0.04263062]
["bitfinex-derivatives","SOLF0:USTF0",1748026823575,0.03905345,178.92,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1748026824674,0.03905345,178.92,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748026824874,0.03905345,178.92,178.88,0.04263062]
["bitfinex-derivatives","SOLF0:USTF0",1748026825380,0.03905345,178.92,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748026825676,0.03905345,178.92,178.88,0.04263062]
["bitfinex-derivatives","SOLF0:USTF0",1748026826373,0.03905345,178.92,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748026826571,0.03905345,178.92,178.88,0.04263062]
["bitfinex-derivatives","SOLF0:USTF0",1748026827571,0.03905345,178.92,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748026827774,0.03905345,178.92,178.88,0.04263062]
["bitfinex-derivatives","SOLF0:USTF0",1748026828166,0.03905345,178.92,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748026831782,5.345e-05,178.92,178.91,111.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748026832481,5.345e-05,178.92,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748026835384,5.5848,179.01,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1748026835783,5.5848,179.01,178.98,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1748026835983,5.5851,179.0,178.9,138.20358288]
["bitfinex-derivatives","SOLF0:USTF0",1748026836384,0.04289498,178.97,178.93,0.03565438]
["bitfinex-derivatives","SOLF0:USTF0",1748026837185,5.62909498,178.97,178.93,5.62265438]
["bitfinex-derivatives","SOLF0:USTF0",1748026837493,0.04289498,178.97,178.93,0.03565438]
["bitfinex-derivatives","SOLF0:USTF0",1748026837682,132.34289498,178.97,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1748026837882,132.3,178.97,178.85,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1748026838095,138.18358288,178.97,178.84,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1748026838285,138.18358288,178.97,178.86,10.79076097]
["bitfinex-derivatives","SOLF0:USTF0",1748026838791,0.04011101,178.93,178.9,0.03626708]
["bitfinex-derivatives","SOLF0:USTF0",1748026838987,5.5878,178.91,178.9,0.03626708]
["bitfinex-derivatives","SOLF0:USTF0",1748026839287,0.04011101,178.93,178.9,0.03626708]
["bitfinex-derivatives","SOLF0:USTF0",1748026840388,5.62751101,178.93,178.9,5.62436708]
["bitfinex-derivatives","SOLF0:USTF0",1748026840594,0.04011101,178.93,178.9,5.62436708]
["bitfinex-derivatives","SOLF0:USTF0",1748026840784,0.04011101,178.93,178.9,0.03626708]
["bitfinex-derivatives","SOLF0:USTF0",1748026841090,5.5875,178.92,178.9,0.03626708]
["bitfinex-derivatives","SOLF0:USTF0",1748026842596,5.5875,178.92,178.9,5.62436708]
["bitfinex-derivatives","SOLF0:USTF0",1748026843282,0.04011101,178.93,178.9,0.03626708]
["bitfinex-derivatives","SOLF0:USTF0",1748026843789,0.04011101,178.93,178.9,5.62436708]
["bitfinex-derivatives","SOLF0:USTF0",1748026843991,5.62751101,178.93,178.9,0.03626708]
["bitfinex-derivatives","SOLF0:USTF0",1748026844189,0.04011101,178.93,178.9,0.03626708]
["bitfinex-derivatives","SOLF0:USTF0",1748026844491,0.04011101,178.93,178.92,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748026844889,0.04011101,178.93,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1748026845083,0.04011101,178.93,178.9,0.03626708]
["bitfinex-derivatives","SOLF0:USTF0",1748026846190,5.5875,178.92,178.9,0.03626708]
["bitfinex-derivatives","SOLF0:USTF0",1748026846584,0.04011101,178.93,178.9,0.03626708]
["bitfinex-derivatives","SOLF0:USTF0",1748026846784,5.5878,178.91,178.9,0.03626708]
["bitfinex-derivatives","SOLF0:USTF0",1748026848115,0.04011101,178.93,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748026848390,3.9655,178.95,178.83,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1748026848796,5.5886,178.89,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748026849093,0.0408354,178.89,178.86,5.62852067]
["bitfinex-derivatives","SOLF0:USTF0",1748026849394,0.0408354,178.89,178.86,0.03932067]
["bitfinex-derivatives","SOLF0:USTF0",1748026849890,5.6294354,178.89,178.86,5.62852067]
["bitfinex-derivatives","SOLF0:USTF0",1748026850380,0.0408354,178.89,178.86,0.03932067]
["bitfinex-derivatives","SOLF0:USTF0",1748026851094,0.0408354,178.89,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748026851995,0.0408354,178.89,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748026853293,0.0408354,178.89,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748026853693,0.0408354,178.89,178.87,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1748026853899,0.0408354,178.89,178.86,0.03932067]
["bitfinex-derivatives","SOLF0:USTF0",1748026854399,0.0408354,178.89,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748026854604,0.0408354,178.89,178.86,0.03932067]
["bitfinex-derivatives","SOLF0:USTF0",1748026854903,5.5891,178.87,178.86,0.03932067]
["bitfinex-derivatives","SOLF0:USTF0",1748026857301,0.0408354,178.89,178.86,0.03932067]
["bitfinex-derivatives","SOLF0:USTF0",1748026857899,5.5891,178.87,178.86,0.03932067]
["bitfinex-derivatives","SOLF0:USTF0",1748026858505,5.589,178.88,178.86,0.03932067]
["bitfinex-derivatives","SOLF0:USTF0",1748026858695,0.0408354,178.89,178.86,0.03932067]
["bitfinex-derivatives","SOLF0:USTF0",1748026859203,5.6294354,178.89,178.86,0.03932067]
["bitfinex-derivatives","SOLF0:USTF0",1748026859402,5.6294354,178.89,178.86,5.62872067]
["bitfinex-derivatives","SOLF0:USTF0",1748026860111,0.0408354,178.89,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748026860597,6.68606878,178.97,178.88,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1748026860798,6.68606878,178.97,178.89,5.88358288]
["bitfinex-derivatives","SOLF0:USTF0",1748026861307,6.68606878,178.97,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748026862007,6.68606878,178.97,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1748026862309,6.68606878,178.97,178.93,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1748026862806,6.68606878,178.97,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748026862997,6.68606878,178.97,178.93,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1748026863199,130.82,179.04,178.93,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1748026863699,130.82,179.04,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1748026864198,130.82,179.04,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748026864395,130.82,179.04,178.93,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1748026864604,5.5855,178.99,178.93,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1748026864806,130.82,179.04,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1748026865308,0.03960587,179.01,178.98,0.04042073]
["bitfinex-derivatives","SOLF0:USTF0",1748026865908,5.5852,179.0,178.98,0.04042073]
["bitfinex-derivatives","SOLF0:USTF0",1748026868208,6.68606878,179.07,178.99,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748026868420,6.68606878,179.07,178.99,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1748026869213,0.04295492,179.05,178.98,237.02042073]
["bitfinex-derivatives","SOLF0:USTF0",1748026869712,0.04295492,179.05,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748026869909,0.04295492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026870317,5.62665492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026871517,5.62665492,179.05,179.02,5.62618295]
["bitfinex-derivatives","SOLF0:USTF0",1748026871518,0.04295492,179.05,179.02,5.62618295]
["bitfinex-derivatives","SOLF0:USTF0",1748026871817,0.04295492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026872018,0.04295492,179.05,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748026873221,0.04295492,179.05,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748026879832,0.04295492,179.05,179.04,166.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748026882230,0.04295492,179.05,179.04,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748026882428,0.04295492,179.05,179.02,5.62618295]
["bitfinex-derivatives","SOLF0:USTF0",1748026882628,0.04295492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026882828,5.62645492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026883033,0.04295492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026883834,5.62645492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026885326,0.04295492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026886935,0.04295492,179.05,179.02,5.62618295]
["bitfinex-derivatives","SOLF0:USTF0",1748026887126,5.62645492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026887534,0.04295492,179.05,179.02,5.62618295]
["bitfinex-derivatives","SOLF0:USTF0",1748026888534,5.62645492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026889033,0.04295492,179.05,179.02,5.62618295]
["bitfinex-derivatives","SOLF0:USTF0",1748026890634,0.04295492,179.05,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748026890836,0.04295492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026891739,0.04295492,179.05,179.02,5.62618295]
["bitfinex-derivatives","SOLF0:USTF0",1748026893542,0.04295492,179.05,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1748026893742,0.04295492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026894139,0.04295492,179.05,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748026896350,0.04295492,179.05,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1748026896849,0.04295492,179.05,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748026897550,0.04295492,179.05,179.02,5.62598295]
["bitfinex-derivatives","SOLF0:USTF0",1748026897748,0.04295492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026898043,0.04295492,179.05,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1748026898446,0.04295492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026898647,0.04295492,179.05,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748026898846,0.04295492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026900253,0.04295492,179.05,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748026900454,0.04295492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026900847,0.04295492,179.05,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1748026903354,0.04295492,179.05,179.02,5.62618295]
["bitfinex-derivatives","SOLF0:USTF0",1748026903554,0.04295492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026903949,0.04295492,179.05,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748026904456,0.04295492,179.05,179.02,5.62608295]
["bitfinex-derivatives","SOLF0:USTF0",1748026905149,0.04295492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026906547,0.04295492,179.05,179.02,5.62608295]
["bitfinex-derivatives","SOLF0:USTF0",1748026906751,0.04295492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026906953,0.04295492,179.05,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748026907256,0.04295492,179.05,179.02,0.04188295]
["bitfinex-derivatives","SOLF0:USTF0",1748026907556,0.04295492,179.05,179.02,5.62608295]
["bitfinex-derivatives","SOLF0:USTF0",1748026907757,136.57729517,179.05,178.91,166.20156097]
["bitfinex-derivatives","SOLF0:USTF0",1748026908058,1.8334,179.04,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748026908256,1.8334,179.04,178.91,135.80156097]
["bitfinex-derivatives","SOLF0:USTF0",1748026908558,1.8334,179.04,178.99,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1748026908758,7.4174,179.04,178.99,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1748026908964,0.03561797,179.03,179.0,0.0428617]
["bitfinex-derivatives","SOLF0:USTF0",1748026909155,0.03561797,179.03,179.0,5.62219824]
["bitfinex-derivatives","SOLF0:USTF0",1748026909756,0.03561797,179.03,179.0,0.03749824]
["bitfinex-derivatives","SOLF0:USTF0",1748026910558,5.61971797,179.03,179.0,0.03749824]
["bitfinex-derivatives","SOLF0:USTF0",1748026910854,0.03561797,179.03,179.0,0.03749824]
["bitfinex-derivatives","SOLF0:USTF0",1748026911159,0.03561797,179.03,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1748026911352,0.03561797,179.03,179.0,0.03749824]
["bitfinex-derivatives","SOLF0:USTF0",1748026911960,0.03561797,179.03,179.0,5.62239824]
["bitfinex-derivatives","SOLF0:USTF0",1748026914561,0.03561797,179.03,179.0,0.03749824]
["bitfinex-derivatives","SOLF0:USTF0",1748026915853,5.5844,179.02,179.0,0.03749824]
["bitfinex-derivatives","SOLF0:USTF0",1748026916052,0.03561797,179.03,179.0,0.03749824]
["bitfinex-derivatives","SOLF0:USTF0",1748026916261,5.5847,179.01,179.0,0.03749824]
["bitfinex-derivatives","SOLF0:USTF0",1748026919160,5.5845,179.02,179.0,0.03749824]
["bitfinex-derivatives","SOLF0:USTF0",1748026919363,0.03561797,179.03,179.0,0.03749824]
["bitfinex-derivatives","SOLF0:USTF0",1748026919562,5.5847,179.01,179.0,0.03749824]
["bitfinex-derivatives","SOLF0:USTF0",1748026920265,5.5847,179.01,179.0,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748026925671,5.5845,179.02,179.0,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748026926873,5.5847,179.01,179.0,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748026937287,5.5872,178.94,178.9,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1748026937587,134.2903,179.0,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748026937784,5.5862,178.97,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748026937979,134.2903,179.0,178.9,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1748026938178,134.2903,179.0,178.93,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748026938388,0.03721245,178.98,178.95,0.04102001]
["bitfinex-derivatives","SOLF0:USTF0",1748026939086,5.5863,178.96,178.95,0.04102001]
["bitfinex-derivatives","SOLF0:USTF0",1748026940085,5.5863,178.96,178.95,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748026947198,5.5888,178.88,178.87,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1748026947384,5.5888,178.88,178.84,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1748026948096,5.62537123,178.88,178.84,106.22060367]
["bitfinex-derivatives","SOLF0:USTF0",1748026948298,0.03657123,178.88,178.86,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748026949493,5.62537123,178.88,178.84,0.04060367]
["bitfinex-derivatives","SOLF0:USTF0",1748026949698,5.62537123,178.88,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748026950295,5.62537123,178.88,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748026950499,0.03657123,178.88,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748026951598,5.62537123,178.88,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748026952399,5.62537123,178.88,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748026952600,0.03657123,178.88,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748026952995,5.62557123,178.88,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748026954388,0.03657123,178.88,178.84,0.04060367]
["bitfinex-derivatives","SOLF0:USTF0",1748026954903,5.5897,178.85,178.84,0.04060367]
["bitfinex-derivatives","SOLF0:USTF0",1748026955095,0.03657123,178.88,178.84,0.04060367]
["bitfinex-derivatives","SOLF0:USTF0",1748026955999,5.62557123,178.88,178.84,0.04060367]
["bitfinex-derivatives","SOLF0:USTF0",1748026956197,0.03657123,178.88,178.84,0.04060367]
["bitfinex-derivatives","SOLF0:USTF0",1748026956400,0.03657123,178.88,178.85,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748026956801,0.03657123,178.88,178.84,0.04060367]
["bitfinex-derivatives","SOLF0:USTF0",1748026957600,5.62557123,178.88,178.85,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748026959198,0.03657123,178.88,178.84,0.04060367]
["bitfinex-derivatives","SOLF0:USTF0",1748026959699,5.5895,178.86,178.84,0.04060367]
["bitfinex-derivatives","SOLF0:USTF0",1748026960202,5.5892,178.87,178.84,5.63060367]
["bitfinex-derivatives","SOLF0:USTF0",1748026962101,5.93434025,178.87,178.8,3.44731]
["bitfinex-derivatives","SOLF0:USTF0",1748026962307,5.93434025,178.84,178.8,3.44731]
["bitfinex-derivatives","SOLF0:USTF0",1748026962608,5.591,178.81,178.8,3.44731]
["bitfinex-derivatives","SOLF0:USTF0",1748026964611,5.6289868,178.82,178.8,3.44731]
["bitfinex-derivatives","SOLF0:USTF0",1748026964904,0.0382868,178.82,178.8,3.44731]
["bitfinex-derivatives","SOLF0:USTF0",1748026966503,0.0382868,178.82,178.8,9.03851]
["bitfinex-derivatives","SOLF0:USTF0",1748026966707,0.0382868,178.82,178.8,3.44731]
["bitfinex-derivatives","SOLF0:USTF0",1748026968009,0.0382868,178.82,178.8,9.03841]
["bitfinex-derivatives","SOLF0:USTF0",1748026968200,0.0382868,178.82,178.8,3.44731]
["bitfinex-derivatives","SOLF0:USTF0",1748026968807,0.0382868,178.82,178.79,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748026969607,5.5912,178.8,178.79,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748026969803,135.7912,178.8,178.79,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748026970805,0.0382868,178.82,178.79,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748026971104,129.7582868,178.82,178.79,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748026971311,5.5912,178.8,178.79,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748026975311,6.68606878,178.9,178.81,5.94296358]
["bitfinex-derivatives","SOLF0:USTF0",1748026975509,6.68606878,178.9,178.82,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748026975704,6.68606878,178.9,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748026975910,6.68606878,178.9,178.82,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748026976203,0.04200776,178.88,178.84,0.03873229]
["bitfinex-derivatives","SOLF0:USTF0",1748026976913,0.04200776,178.88,178.87,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1748026980913,131.6705,178.98,178.87,11.54296358]
["bitfinex-derivatives","SOLF0:USTF0",1748026981112,129.72,178.98,178.87,5.94296358]
["bitfinex-derivatives","SOLF0:USTF0",1748026981313,129.72,179.0,178.88,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1748026981516,5.5858,178.98,178.94,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748026981718,129.72,179.0,178.88,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1748026982015,0.04067989,178.96,178.92,0.03941469]
["bitfinex-derivatives","SOLF0:USTF0",1748026982419,0.04067989,178.96,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1748026983318,0.04067989,178.96,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748026983518,0.04067989,178.96,178.92,0.03941469]
["bitfinex-derivatives","SOLF0:USTF0",1748026983921,0.04067989,178.96,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748026987817,402.72,179.07,178.92,0.03941469]
["bitfinex-derivatives","SOLF0:USTF0",1748026987818,129.66,179.03,178.92,0.03941469]
["bitfinex-derivatives","SOLF0:USTF0",1748026988018,129.66,179.03,178.93,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1748026988712,0.03531015,179.0,178.96,0.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748026989018,0.03531015,179.0,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748026989217,0.03531015,179.0,178.96,0.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748026989418,0.03531015,179.0,178.99,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748026989917,0.03531015,179.0,178.97,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1748026990120,0.03531015,179.0,178.96,0.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748026990513,129.67531015,179.0,178.96,0.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748026990816,5.5854,178.99,178.96,0.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748026991022,129.67531015,179.0,178.96,0.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748026991324,5.5858,178.98,178.96,0.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748026991718,5.5854,178.99,178.96,5.62847805]
["bitfinex-derivatives","SOLF0:USTF0",1748026992225,135.26051015,179.0,178.96,5.62847805]
["bitfinex-derivatives","SOLF0:USTF0",1748026992424,129.67531015,179.0,178.96,5.62847805]
["bitfinex-derivatives","SOLF0:USTF0",1748026992724,129.67531015,179.0,178.96,0.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748026993223,5.5856,178.99,178.96,0.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748026994414,5.5856,178.99,178.96,5.62837805]
["bitfinex-derivatives","SOLF0:USTF0",1748026994723,129.67531015,179.0,178.96,5.62837805]
["bitfinex-derivatives","SOLF0:USTF0",1748026994923,129.67531015,179.0,178.97,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1748026995124,129.67531015,179.0,178.96,0.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748026995423,0.03531015,179.0,178.99,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748026996320,0.03531015,179.0,178.98,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748026996725,0.03531015,179.0,178.96,161.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748026998326,0.03531015,179.0,178.99,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748027001327,0.03531015,179.0,178.96,267.20227805]
["bitfinex-derivatives","SOLF0:USTF0",1748027002330,0.03531015,179.0,178.97,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1748027002631,0.03531015,179.0,178.96,267.20227805]
["bitfinex-derivatives","SOLF0:USTF0",1748027003022,0.03531015,179.0,178.98,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748027003224,0.03531015,179.0,178.96,267.20227805]
["bitfinex-derivatives","SOLF0:USTF0",1748027004524,0.03531015,179.0,178.96,161.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748027004818,5.5854,178.99,178.96,161.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748027005023,0.03531015,179.0,178.96,161.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748027005225,0.03531015,179.0,178.96,0.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748027005835,0.03531015,179.0,178.96,5.62847805]
["bitfinex-derivatives","SOLF0:USTF0",1748027006134,0.03531015,179.0,178.96,0.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748027006526,0.03531015,179.0,178.96,161.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748027006730,0.03531015,179.0,178.96,290.12227805]
["bitfinex-derivatives","SOLF0:USTF0",1748027006927,0.03531015,179.0,178.99,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748027009930,0.03531015,179.0,178.99,111.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748027011737,0.03531015,179.0,178.99,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1748027012243,0.03531015,179.0,178.99,111.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748027012535,0.03531015,179.0,178.99,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1748027012740,0.03531015,179.0,178.96,161.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748027013149,129.11531015,179.0,178.96,161.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748027013444,5.5859,178.97,178.96,161.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748027014641,5.5859,178.97,178.96,0.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1748027015238,129.11531015,179.0,178.89,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748027015440,3.9178,178.99,178.89,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1748027016542,3.9178,178.99,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027016543,0.03724885,178.96,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027016938,5.5868,178.95,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027017141,0.03724885,178.96,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027017442,5.5866,178.95,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027017740,0.03724885,178.96,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027018441,5.5872,178.93,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027018843,5.5869,178.94,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027020338,5.5872,178.93,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027027152,129.12,178.95,178.92,5.62688007]
["bitfinex-derivatives","SOLF0:USTF0",1748027027451,129.12,178.95,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027028444,134.7066,178.95,178.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748027028954,129.12,178.95,178.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748027029255,129.12,178.95,178.92,5.62678007]
["bitfinex-derivatives","SOLF0:USTF0",1748027029454,129.12,178.95,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027029851,129.12,178.95,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748027030056,134.7066,178.95,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748027030257,134.7066,178.95,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027030957,129.12,178.95,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027031653,5.5871,178.94,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027032157,134.7067,178.95,178.92,5.62688007]
["bitfinex-derivatives","SOLF0:USTF0",1748027032354,129.12,178.95,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027032654,129.12,178.95,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748027033253,134.7066,178.95,178.92,5.62678007]
["bitfinex-derivatives","SOLF0:USTF0",1748027035160,5.5869,178.94,178.92,5.62678007]
["bitfinex-derivatives","SOLF0:USTF0",1748027035455,129.12,178.95,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027035659,5.5869,178.94,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027037266,134.7067,178.95,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027038063,0.03724885,178.96,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027038365,0.03724885,178.96,178.93,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748027038960,0.03724885,178.96,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748027040659,0.03724885,178.96,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748027041064,0.03724885,178.96,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027041261,5.62354885,178.96,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748027043066,0.03724885,178.96,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748027043269,0.03724885,178.96,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027043465,0.03724885,178.96,178.92,289.57938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027043666,0.03724885,178.96,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748027044267,0.03724885,178.96,178.92,289.57938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027044662,0.03724885,178.96,178.92,161.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027045472,5.62354885,178.96,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748027045776,0.03724885,178.96,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027046572,0.03724885,178.96,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748027050368,0.03724885,178.96,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748027050568,0.03724885,178.96,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027052967,0.03724885,178.96,178.92,161.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027053172,0.03724885,178.96,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748027059380,0.03724885,178.96,178.95,166.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748027061273,0.03724885,178.96,178.95,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748027061776,0.03724885,178.96,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027062480,0.03724885,178.96,178.92,5.62668007]
["bitfinex-derivatives","SOLF0:USTF0",1748027062779,0.03724885,178.96,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027062982,5.5868,178.95,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027063176,0.03724885,178.96,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027064883,5.5869,178.94,178.92,5.62688007]
["bitfinex-derivatives","SOLF0:USTF0",1748027065178,5.5869,178.94,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027065488,5.5869,178.94,178.92,5.62688007]
["bitfinex-derivatives","SOLF0:USTF0",1748027065683,5.5866,178.95,178.92,5.62688007]
["bitfinex-derivatives","SOLF0:USTF0",1748027066182,0.03724885,178.96,178.92,5.62688007]
["bitfinex-derivatives","SOLF0:USTF0",1748027066183,5.5869,178.94,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027066387,0.03724885,178.96,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027067388,5.5872,178.93,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027068484,5.5869,178.94,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027070286,0.03724885,178.96,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027070987,5.5866,178.95,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027071387,0.03724885,178.96,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027071582,5.5866,178.95,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027071781,0.03724885,178.96,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027071989,5.5866,178.95,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027072183,0.03724885,178.96,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027072488,5.5872,178.93,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027073079,5.5869,178.94,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027073786,5.5872,178.93,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027074387,1.9524,178.95,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027074599,5.587,178.94,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027076293,5.5872,178.93,178.92,0.03938007]
["bitfinex-derivatives","SOLF0:USTF0",1748027077193,5.5881,178.9,178.85,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1748027077489,5.5881,178.9,178.87,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748027077893,1.9524,178.95,178.85,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1748027078082,1.9524,178.95,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1748027078282,0.03527934,178.92,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1748027080298,0.03527934,178.92,178.88,0.04167474]
["bitfinex-derivatives","SOLF0:USTF0",1748027080299,5.62277934,178.92,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748027080596,0.03527934,178.92,178.88,0.04167474]
["bitfinex-derivatives","SOLF0:USTF0",1748027081197,0.03527934,178.92,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748027081389,0.03527934,178.92,178.88,0.04167474]
["bitfinex-derivatives","SOLF0:USTF0",1748027081894,5.588,178.91,178.88,5.63037474]
["bitfinex-derivatives","SOLF0:USTF0",1748027083699,0.03527934,178.92,178.88,0.04167474]
["bitfinex-derivatives","SOLF0:USTF0",1748027084200,0.03527934,178.92,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748027085199,5.62287934,178.92,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748027085392,0.03527934,178.92,178.88,0.04167474]
["bitfinex-derivatives","SOLF0:USTF0",1748027087397,0.03527934,178.92,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1748027088295,5.62287934,178.92,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1748027088501,0.03527934,178.92,178.88,0.04167474]
["bitfinex-derivatives","SOLF0:USTF0",1748027089698,0.03527934,178.92,178.9,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748027090202,5.62277934,178.92,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748027092003,0.03527934,178.92,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748027092302,0.03527934,178.92,178.88,0.04167474]
["bitfinex-derivatives","SOLF0:USTF0",1748027092501,0.03527934,178.92,178.9,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748027093101,0.03527934,178.92,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748027093602,5.62287934,178.92,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748027093905,0.03527934,178.92,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748027094101,0.03527934,178.92,178.88,0.04167474]
["bitfinex-derivatives","SOLF0:USTF0",1748027094316,5.62277934,178.92,178.88,0.04167474]
["bitfinex-derivatives","SOLF0:USTF0",1748027094604,5.62277934,178.92,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1748027095504,5.588,178.91,178.88,5.63027474]
["bitfinex-derivatives","SOLF0:USTF0",1748027095907,5.588,178.91,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748027097212,5.62287934,178.92,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748027097707,0.03527934,178.92,178.88,5.63027474]
["bitfinex-derivatives","SOLF0:USTF0",1748027097910,5.5878,178.91,178.88,5.63027474]
["bitfinex-derivatives","SOLF0:USTF0",1748027098208,0.03527934,178.92,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748027098402,5.62297934,178.92,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748027099810,5.5878,178.91,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748027100001,0.03527934,178.92,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748027100202,0.03527934,178.92,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1748027100406,0.03527934,178.92,178.88,0.04167474]
["bitfinex-derivatives","SOLF0:USTF0",1748027100802,5.62287934,178.92,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748027101002,0.03527934,178.92,178.88,0.04167474]
["bitfinex-derivatives","SOLF0:USTF0",1748027101311,5.62287934,178.92,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748027101906,0.03527934,178.92,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1748027102105,0.03527934,178.92,178.88,0.04167474]
["bitfinex-derivatives","SOLF0:USTF0",1748027102904,5.62277934,178.92,178.88,0.04167474]
["bitfinex-derivatives","SOLF0:USTF0",1748027103211,0.03527934,178.92,178.88,0.04167474]
["bitfinex-derivatives","SOLF0:USTF0",1748027103509,5.62287934,178.92,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1748027103807,0.03527934,178.92,178.88,161.04167474]
["bitfinex-derivatives","SOLF0:USTF0",1748027104010,6.68606878,178.99,178.88,161.04167474]
["bitfinex-derivatives","SOLF0:USTF0",1748027104308,6.68606878,178.99,178.92,5.93858406]
["bitfinex-derivatives","SOLF0:USTF0",1748027104504,6.68606878,178.99,178.93,129.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748027104704,6.68606878,178.99,178.98,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1748027104910,6.68606878,178.99,178.98,132.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748027106098,0.03528453,179.0,178.99,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748027107710,8.453e-05,179.0,178.99,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748027109221,8.453e-05,179.0,178.99,166.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748027112915,5.5816,179.11,179.07,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1748027113219,5.7652,179.16,179.07,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1748027113412,5.7652,179.16,179.07,111.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748027113611,5.7652,179.16,179.07,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1748027113918,0.04185369,179.13,179.1,0.04189951]
["bitfinex-derivatives","SOLF0:USTF0",1748027114719,5.5812,179.12,179.1,0.04189951]
["bitfinex-derivatives","SOLF0:USTF0",1748027115223,5.5816,179.11,179.1,0.04189951]
["bitfinex-derivatives","SOLF0:USTF0",1748027118321,0.04185369,179.13,179.1,0.04189951]
["bitfinex-derivatives","SOLF0:USTF0",1748027119516,0.04185369,179.13,179.12,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748027120324,137.03852709,179.26,179.1,133.00048357]
["bitfinex-derivatives","SOLF0:USTF0",1748027120526,1.904,179.24,179.11,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748027121122,5.5787,179.21,179.17,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748027121317,0.04199892,179.19,179.16,106.15757367]
["bitfinex-derivatives","SOLF0:USTF0",1748027121719,0.04199892,179.19,179.18,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748027121927,137.03852709,179.26,179.16,112.09615773]
["bitfinex-derivatives","SOLF0:USTF0",1748027122422,137.03852709,179.26,179.21,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748027122423,142.61552709,179.26,179.21,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748027122927,0.04115743,179.25,179.22,0.03951227]
["bitfinex-derivatives","SOLF0:USTF0",1748027123316,0.04115743,179.25,179.22,5.61771227]
["bitfinex-derivatives","SOLF0:USTF0",1748027124026,5.61845743,179.25,179.22,0.03951227]
["bitfinex-derivatives","SOLF0:USTF0",1748027124223,0.04115743,179.25,179.22,0.03951227]
["bitfinex-derivatives","SOLF0:USTF0",1748027125122,5.5776,179.24,179.22,0.03951227]
["bitfinex-derivatives","SOLF0:USTF0",1748027125318,0.04115743,179.25,179.17,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1748027125520,5.93858406,179.27,179.17,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1748027125719,5.5785,179.22,179.17,111.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748027126121,5.5785,179.22,179.17,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1748027126319,0.03819187,179.21,179.18,0.04290517]
["bitfinex-derivatives","SOLF0:USTF0",1748027127227,0.03819187,179.21,179.19,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748027127427,0.03819187,179.21,179.18,0.04290517]
["bitfinex-derivatives","SOLF0:USTF0",1748027127820,0.03819187,179.21,179.2,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748027131834,0.03819187,179.21,179.19,132.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748027132038,0.03819187,179.21,179.19,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1748027134338,0.03819187,179.21,179.19,111.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748027134537,0.03819187,179.21,179.19,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1748027135234,5.579,179.2,179.18,0.04290517]
["bitfinex-derivatives","SOLF0:USTF0",1748027135431,0.03819187,179.21,179.18,0.04290517]
["bitfinex-derivatives","SOLF0:USTF0",1748027136742,5.5791,179.19,179.18,0.04290517]
["bitfinex-derivatives","SOLF0:USTF0",1748027138144,5.97677593,179.21,179.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1748027138345,5.93858406,179.21,179.1,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1748027138937,5.93858406,179.21,179.11,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1748027139158,0.03606643,179.18,179.14,0.03599203]
["bitfinex-derivatives","SOLF0:USTF0",1748027139449,126.31606643,179.18,179.14,0.03599203]
["bitfinex-derivatives","SOLF0:USTF0",1748027140350,5.5804,179.15,179.14,0.03599203]
["bitfinex-derivatives","SOLF0:USTF0",1748027143263,5.5818,179.11,179.07,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1748027143964,5.5818,179.11,179.08,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748027144165,5.61918826,179.11,179.08,5.62209639]
["bitfinex-derivatives","SOLF0:USTF0",1748027144362,0.03738826,179.11,179.08,0.03979639]
["bitfinex-derivatives","SOLF0:USTF0",1748027146063,126.28,179.18,179.09,132.23858406]
["bitfinex-derivatives","SOLF0:USTF0",1748027146263,126.28,179.18,179.14,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748027146473,126.28,179.18,179.09,293.23858406]
["bitfinex-derivatives","SOLF0:USTF0",1748027146767,5.5798,179.17,179.09,293.23858406]
["bitfinex-derivatives","SOLF0:USTF0",1748027146962,0.04287694,179.15,179.11,0.03746337]
["bitfinex-derivatives","SOLF0:USTF0",1748027147262,0.04287694,179.15,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748027147467,0.04287694,179.15,179.11,161.03746337]
["bitfinex-derivatives","SOLF0:USTF0",1748027147868,0.04287694,179.15,179.14,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748027148164,0.04287694,179.15,179.14,272.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748027148362,0.04287694,179.15,179.14,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748027149969,0.04287694,179.15,179.11,0.03746337]
["bitfinex-derivatives","SOLF0:USTF0",1748027150367,0.04287694,179.15,179.13,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1748027150567,0.04287694,179.15,179.11,0.03746337]
["bitfinex-derivatives","SOLF0:USTF0",1748027151070,0.04287694,179.15,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748027151872,0.04287694,179.15,179.14,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748027152576,2.0179,179.25,179.11,166.97604743]
["bitfinex-derivatives","SOLF0:USTF0",1748027152773,2.0179,179.25,179.14,132.25858406]
["bitfinex-derivatives","SOLF0:USTF0",1748027153073,5.5781,179.23,179.14,132.25858406]
["bitfinex-derivatives","SOLF0:USTF0",1748027153268,5.5781,179.23,179.19,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748027153677,5.61674444,179.23,179.19,5.61435176]
["bitfinex-derivatives","SOLF0:USTF0",1748027153879,5.61674444,179.23,179.2,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748027154171,5.61674444,179.23,179.19,0.03545176]
["bitfinex-derivatives","SOLF0:USTF0",1748027154669,5.61674444,179.23,179.19,5.61445176]
["bitfinex-derivatives","SOLF0:USTF0",1748027154872,5.61674444,179.23,179.19,0.03545176]
["bitfinex-derivatives","SOLF0:USTF0",1748027155278,5.61674444,179.23,179.2,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748027155575,0.03864444,179.23,179.2,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748027155962,0.03864444,179.23,179.21,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1748027156772,0.03864444,179.23,179.22,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748027158871,0.03864444,179.23,179.22,111.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748027160278,0.03864444,179.23,179.19,161.03545176]
["bitfinex-derivatives","SOLF0:USTF0",1748027160777,0.03864444,179.23,179.19,0.03545176]
["bitfinex-derivatives","SOLF0:USTF0",1748027160979,5.5783,179.22,179.19,0.03545176]
["bitfinex-derivatives","SOLF0:USTF0",1748027161486,5.61664444,179.23,179.19,5.61455176]
["bitfinex-derivatives","SOLF0:USTF0",1748027162279,0.03864444,179.23,179.19,0.03545176]
["bitfinex-derivatives","SOLF0:USTF0",1748027163078,0.03864444,179.23,179.2,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748027163283,0.03864444,179.23,179.19,0.03545176]
["bitfinex-derivatives","SOLF0:USTF0",1748027164176,0.03864444,179.23,179.19,106.07545176]
["bitfinex-derivatives","SOLF0:USTF0",1748027164374,0.03864444,179.23,179.22,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748027164680,0.03864444,179.23,179.22,166.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748027164878,6.80805253,179.29,179.22,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748027165069,6.80805253,179.29,179.23,5.93858406]
["bitfinex-derivatives","SOLF0:USTF0",1748027165271,6.80805253,179.29,179.23,133.59998406]
["bitfinex-derivatives","SOLF0:USTF0",1748027165478,10.01852709,179.31,179.26,5.93858406]
["bitfinex-derivatives","SOLF0:USTF0",1748027165788,13.38885352,179.36,179.29,5.93858406]
["bitfinex-derivatives","SOLF0:USTF0",1748027165976,13.38885352,179.36,179.3,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1748027166175,13.38885352,179.36,179.35,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1748027166675,131.2127,179.4,179.35,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1748027166870,0.04046565,179.39,179.36,0.03586979]
["bitfinex-derivatives","SOLF0:USTF0",1748027167078,5.5734,179.38,179.36,0.03586979]
["bitfinex-derivatives","SOLF0:USTF0",1748027169071,0.04046565,179.39,179.36,0.03586979]
["bitfinex-derivatives","SOLF0:USTF0",1748027170576,0.04046565,179.39,179.36,5.60946979]
["bitfinex-derivatives","SOLF0:USTF0",1748027171078,0.04046565,179.39,179.36,0.03586979]
["bitfinex-derivatives","SOLF0:USTF0",1748027171278,0.04046565,179.39,179.37,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1748027171476,0.04046565,179.39,179.36,0.03586979]
["bitfinex-derivatives","SOLF0:USTF0",1748027172080,0.04046565,179.39,179.38,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1748027172771,0.04046565,179.39,179.37,111.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748027172971,0.04046565,179.39,179.36,0.03586979]
["bitfinex-derivatives","SOLF0:USTF0",1748027175180,0.04046565,179.39,179.37,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1748027176674,0.04046565,179.39,179.36,0.03586979]
["bitfinex-derivatives","SOLF0:USTF0",1748027177678,0.04046565,179.39,179.37,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1748027177987,0.04046565,179.39,179.36,0.03586979]
["bitfinex-derivatives","SOLF0:USTF0",1748027178282,0.04046565,179.39,179.36,5.60966979]
["bitfinex-derivatives","SOLF0:USTF0",1748027178485,0.04046565,179.39,179.36,0.03586979]
["bitfinex-derivatives","SOLF0:USTF0",1748027178685,0.04046565,179.39,179.36,5.60966979]
["bitfinex-derivatives","SOLF0:USTF0",1748027178878,0.04046565,179.39,179.36,0.03586979]
["bitfinex-derivatives","SOLF0:USTF0",1748027179580,0.04046565,179.39,179.38,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1748027179976,0.04046565,179.39,179.36,0.03586979]
["bitfinex-derivatives","SOLF0:USTF0",1748027180288,0.04046565,179.39,179.37,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1748027180685,0.04046565,179.39,179.36,0.03586979]
["bitfinex-derivatives","SOLF0:USTF0",1748027183190,0.04046565,179.39,179.38,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1748027186690,2.0204,179.48,179.36,0.03586979]
["bitfinex-derivatives","SOLF0:USTF0",1748027186885,2.0204,179.48,179.36,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748027187085,5.5707,179.47,179.43,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748027187290,2.0204,179.48,179.36,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748027187493,0.04082108,179.44,179.4,0.03591533]
["bitfinex-derivatives","SOLF0:USTF0",1748027187693,0.04082108,179.44,179.41,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1748027188187,0.04082108,179.44,179.43,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748027188897,13.38885352,179.64,179.43,15.02331223]
["bitfinex-derivatives","SOLF0:USTF0",1748027189192,13.38885352,179.64,179.59,9.44331223]
["bitfinex-derivatives","SOLF0:USTF0",1748027189193,1.33905688,179.64,179.59,9.44331223]
["bitfinex-derivatives","SOLF0:USTF0",1748027189383,16.77,179.85,179.6,481.66]
["bitfinex-derivatives","SOLF0:USTF0",1748027189688,5.777,179.86,179.68,5.88557141]
["bitfinex-derivatives","SOLF0:USTF0",1748027189891,80.3777751,179.82,179.73,5.88557141]
["bitfinex-derivatives","SOLF0:USTF0",1748027190096,1.33905688,179.8,179.74,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1748027190389,80.3777751,179.82,179.79,5.88557141]
["bitfinex-derivatives","SOLF0:USTF0",1748027190790,1.33905688,179.8,179.73,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748027190988,1.33905688,179.76,179.73,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748027191191,1.33905688,179.77,179.73,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748027191387,80.3777751,179.82,179.73,111.80557141]
["bitfinex-derivatives","SOLF0:USTF0",1748027191595,80.3777751,179.82,179.74,6.17350907]
["bitfinex-derivatives","SOLF0:USTF0",1748027191787,0.03737453,179.79,179.76,0.0410098]
["bitfinex-derivatives","SOLF0:USTF0",1748027192186,0.03737453,179.79,179.78,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748027193285,0.03737453,179.79,179.78,11.73430907]
["bitfinex-derivatives","SOLF0:USTF0",1748027193891,0.03737453,179.79,179.76,5.24257077]
["bitfinex-derivatives","SOLF0:USTF0",1748027193892,0.03737453,179.79,179.57,481.32]
["bitfinex-derivatives","SOLF0:USTF0",1748027194096,0.03737453,179.79,179.69,16.36228627]
["bitfinex-derivatives","SOLF0:USTF0",1748027194297,0.03737453,179.79,179.76,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748027194492,0.03737453,179.79,179.7,6.07236048]
["bitfinex-derivatives","SOLF0:USTF0",1748027195102,0.03737453,179.79,179.73,0.03534534]
["bitfinex-derivatives","SOLF0:USTF0",1748027196196,0.03737453,179.79,179.76,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748027196996,0.03737453,179.79,179.75,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748027197190,0.03737453,179.79,179.73,0.03534534]
["bitfinex-derivatives","SOLF0:USTF0",1748027197395,0.03737453,179.79,179.76,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748027197700,0.03737453,179.79,179.73,0.03534534]
["bitfinex-derivatives","SOLF0:USTF0",1748027198093,0.03737453,179.79,179.75,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748027198293,0.03737453,179.79,179.73,0.03534534]
["bitfinex-derivatives","SOLF0:USTF0",1748027199802,5.59787453,179.79,179.73,5.59764534]
["bitfinex-derivatives","SOLF0:USTF0",1748027199992,0.03737453,179.79,179.73,0.03534534]
["bitfinex-derivatives","SOLF0:USTF0",1748027200502,5.5608,179.78,179.73,0.03534534]
["bitfinex-derivatives","SOLF0:USTF0",1748027200707,0.03737453,179.79,179.73,0.03534534]
["bitfinex-derivatives","SOLF0:USTF0",1748027202302,5.59817453,179.79,179.74,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748027202500,0.03737453,179.79,179.73,144.85534534]
["bitfinex-derivatives","SOLF0:USTF0",1748027203002,0.03737453,179.79,179.78,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748027203202,0.03737453,179.79,179.77,0.0371861]
["bitfinex-derivatives","SOLF0:USTF0",1748027204107,5.59737453,179.79,179.66,6.94363857]
["bitfinex-derivatives","SOLF0:USTF0",1748027204410,5.5615,179.76,179.71,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748027204705,144.8,179.82,179.68,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1748027205204,0.037439,179.77,179.73,0.03652351]
["bitfinex-derivatives","SOLF0:USTF0",1748027206002,0.037439,179.77,179.67,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1748027206308,144.8,179.77,179.67,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1748027206509,2.0183,179.76,179.67,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1748027206715,5.5619,179.75,179.67,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1748027207008,0.03797453,179.73,179.69,0.04042641]
["bitfinex-derivatives","SOLF0:USTF0",1748027207708,5.5629,179.72,179.69,0.04042641]
["bitfinex-derivatives","SOLF0:USTF0",1748027208004,0.03797453,179.73,179.68,5.64062806]
["bitfinex-derivatives","SOLF0:USTF0",1748027208219,144.8,179.72,179.7,5.64062806]
["bitfinex-derivatives","SOLF0:USTF0",1748027208410,5.5632,179.71,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748027208811,144.8,179.72,179.59,6.94363857]
["bitfinex-derivatives","SOLF0:USTF0",1748027209009,0.03533337,179.67,179.64,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1748027209510,0.03533337,179.67,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748027209708,0.03533337,179.67,179.64,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1748027210104,0.03533337,179.67,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748027210411,0.03533337,179.67,179.64,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1748027210714,144.83533337,179.67,179.59,6.94363857]
["bitfinex-derivatives","SOLF0:USTF0",1748027211108,150.39983337,179.67,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748027211509,144.83533337,179.67,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748027211711,144.83533337,179.67,179.62,0.0375951]
["bitfinex-derivatives","SOLF0:USTF0",1748027212005,144.83533337,179.67,179.62,5.6031951]
["bitfinex-derivatives","SOLF0:USTF0",1748027212213,144.83533337,179.67,179.62,0.0375951]
["bitfinex-derivatives","SOLF0:USTF0",1748027212711,0.03533337,179.67,179.62,0.0375951]
["bitfinex-derivatives","SOLF0:USTF0",1748027214314,0.03533337,179.67,179.63,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748027215321,5.59983337,179.67,179.62,150.4232951]
["bitfinex-derivatives","SOLF0:USTF0",1748027215512,0.03533337,179.67,179.62,144.8575951]
["bitfinex-derivatives","SOLF0:USTF0",1748027215916,5.59963337,179.67,179.62,5.6032951]
["bitfinex-derivatives","SOLF0:USTF0",1748027216216,0.03533337,179.67,179.62,144.8575951]
["bitfinex-derivatives","SOLF0:USTF0",1748027216619,5.59963337,179.67,179.62,150.4232951]
["bitfinex-derivatives","SOLF0:USTF0",1748027216919,5.59963337,179.67,179.62,144.8575951]
["bitfinex-derivatives","SOLF0:USTF0",1748027217120,0.03533337,179.67,179.62,144.8575951]
["bitfinex-derivatives","SOLF0:USTF0",1748027217629,0.03533337,179.67,179.64,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748027217916,0.03533337,179.67,179.62,144.8575951]
["bitfinex-derivatives","SOLF0:USTF0",1748027218118,0.03533337,179.67,179.64,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748027218314,0.03533337,179.67,179.62,144.8575951]
["bitfinex-derivatives","SOLF0:USTF0",1748027219317,0.03533337,179.67,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748027219508,0.03533337,179.67,179.62,144.8575951]
["bitfinex-derivatives","SOLF0:USTF0",1748027220022,0.03533337,179.67,179.66,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1748027220823,141.36,179.75,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748027221014,1.9405,179.77,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748027221213,1.9405,179.77,179.72,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748027221426,141.36,179.79,179.71,5.52908353]
["bitfinex-derivatives","SOLF0:USTF0",1748027221822,0.03521922,179.77,179.74,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748027222016,0.03521922,179.77,179.73,0.03727219]
["bitfinex-derivatives","SOLF0:USTF0",1748027222710,0.03521922,179.77,179.74,5.52908353]
["bitfinex-derivatives","SOLF0:USTF0",1748027223121,0.03521922,179.77,179.76,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748027223325,3.8489,179.85,179.74,5.52908353]
["bitfinex-derivatives","SOLF0:USTF0",1748027223517,141.36,179.87,179.75,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748027223710,1.9188,179.89,179.75,18.89950333]
["bitfinex-derivatives","SOLF0:USTF0",1748027223915,1.9286,179.9,179.75,18.89950333]
["bitfinex-derivatives","SOLF0:USTF0",1748027224117,1.9286,179.9,179.84,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748027224421,0.04078127,179.89,179.85,0.0395188]
["bitfinex-derivatives","SOLF0:USTF0",1748027224612,0.04078127,179.89,179.85,5.5981188]
["bitfinex-derivatives","SOLF0:USTF0",1748027224613,5.59838127,179.89,179.85,5.5981188]
["bitfinex-derivatives","SOLF0:USTF0",1748027225226,0.04078127,179.89,179.85,5.5981188]
["bitfinex-derivatives","SOLF0:USTF0",1748027226120,0.04078127,179.89,179.86,5.52908353]
["bitfinex-derivatives","SOLF0:USTF0",1748027226919,0.04078127,179.89,179.87,5.52908353]
["bitfinex-derivatives","SOLF0:USTF0",1748027228125,5.59818127,179.89,179.87,5.52908353]
["bitfinex-derivatives","SOLF0:USTF0",1748027228517,0.04078127,179.89,179.87,5.52908353]
["bitfinex-derivatives","SOLF0:USTF0",1748027228826,0.04078127,179.89,179.88,5.52908353]
["bitfinex-derivatives","SOLF0:USTF0",1748027230123,0.04078127,179.89,179.88,0.92628353]
["bitfinex-derivatives","SOLF0:USTF0",1748027230331,5.5583,179.86,179.85,0.0395188]
["bitfinex-derivatives","SOLF0:USTF0",1748027230629,0.04078127,179.89,179.78,6.94363857]
["bitfinex-derivatives","SOLF0:USTF0",1748027230925,150.6391198,179.91,179.78,6.94363857]
["bitfinex-derivatives","SOLF0:USTF0",1748027231425,5.56,179.81,179.75,731.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748027231626,0.03943143,179.8,179.76,0.03822577]
["bitfinex-derivatives","SOLF0:USTF0",1748027232328,141.23943143,179.8,179.76,0.03822577]
["bitfinex-derivatives","SOLF0:USTF0",1748027232532,5.5611,179.77,179.76,0.03822577]
["bitfinex-derivatives","SOLF0:USTF0",1748027233119,5.5621,179.74,179.73,6.94363857]
["bitfinex-derivatives","SOLF0:USTF0",1748027233720,141.2,179.8,179.73,6.94363857]
["bitfinex-derivatives","SOLF0:USTF0",1748027234121,0.03689692,179.78,179.75,0.03896108]
["bitfinex-derivatives","SOLF0:USTF0",1748027234421,5.5611,179.77,179.75,0.03896108]
["bitfinex-derivatives","SOLF0:USTF0",1748027234834,0.03689692,179.78,179.75,0.03896108]
["bitfinex-derivatives","SOLF0:USTF0",1748027235131,5.5614,179.76,179.75,0.03896108]
["bitfinex-derivatives","SOLF0:USTF0",1748027240732,5.5614,179.76,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027245631,0.03689692,179.78,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027246138,5.5614,179.76,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027248329,5.5612,179.77,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027248531,0.03689692,179.78,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027248837,5.5614,179.76,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027249537,5.5612,179.77,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027249735,0.03689692,179.78,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027249929,5.5614,179.76,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027252131,5.5613,179.77,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027252539,0.03689692,179.78,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027252740,5.5611,179.77,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027253251,0.03689692,179.78,179.75,5.56166108]
["bitfinex-derivatives","SOLF0:USTF0",1748027253540,0.03689692,179.78,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027254138,5.5614,179.76,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027260639,0.03689692,179.78,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027261141,0.03689692,179.78,179.76,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748027261342,0.03689692,179.78,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027261736,5.5614,179.76,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027262140,0.03689692,179.78,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027263537,5.5614,179.76,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027263740,0.03689692,179.78,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027264045,5.5614,179.76,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027264239,0.03689692,179.78,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027265142,5.5614,179.76,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027268252,5.5612,179.77,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027268641,0.03689692,179.78,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027268845,5.5614,179.76,179.75,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027274957,5.5614,179.76,179.75,5.37045268]
["bitfinex-derivatives","SOLF0:USTF0",1748027277144,5.5614,179.76,179.75,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027278262,5.5618,179.75,179.74,0.04010733]
["bitfinex-derivatives","SOLF0:USTF0",1748027280654,5.5636,179.69,179.68,5.15340256]
["bitfinex-derivatives","SOLF0:USTF0",1748027281860,5.5639,179.68,179.67,1.87104024]
["bitfinex-derivatives","SOLF0:USTF0",1748027282263,0.03665732,179.7,179.67,1.87104024]
["bitfinex-derivatives","SOLF0:USTF0",1748027282458,135.56,179.75,179.67,1.87104024]
["bitfinex-derivatives","SOLF0:USTF0",1748027282662,135.56,179.79,179.67,1.87104024]
["bitfinex-derivatives","SOLF0:USTF0",1748027282864,135.56,179.79,179.7,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748027283165,5.5623,179.74,179.67,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1748027283459,135.56,179.79,179.67,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1748027283763,0.0372102,179.75,179.71,0.04129248]
["bitfinex-derivatives","SOLF0:USTF0",1748027283964,0.0372102,179.75,179.72,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748027284268,0.0372102,179.75,179.71,0.04129248]
["bitfinex-derivatives","SOLF0:USTF0",1748027284563,0.0372102,179.75,179.72,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748027284966,0.0372102,179.75,179.71,0.04129248]
["bitfinex-derivatives","SOLF0:USTF0",1748027287369,5.5621,179.74,179.71,0.04129248]
["bitfinex-derivatives","SOLF0:USTF0",1748027287667,0.0372102,179.75,179.71,0.04129248]
["bitfinex-derivatives","SOLF0:USTF0",1748027288165,5.5623,179.74,179.71,0.04129248]
["bitfinex-derivatives","SOLF0:USTF0",1748027288465,5.5623,179.74,179.71,5.60419248]
["bitfinex-derivatives","SOLF0:USTF0",1748027289067,0.0372102,179.75,179.71,0.04129248]
["bitfinex-derivatives","SOLF0:USTF0",1748027290170,0.0372102,179.75,179.71,5.60419248]
["bitfinex-derivatives","SOLF0:USTF0",1748027290571,0.0372102,179.75,179.72,5.35785357]
["bitfinex-derivatives","SOLF0:USTF0",1748027291172,5.5622,179.74,179.72,5.35785357]
["bitfinex-derivatives","SOLF0:USTF0",1748027292172,5.5622,179.74,179.73,5.35785357]
["bitfinex-derivatives","SOLF0:USTF0",1748027294579,5.5990102,179.75,179.73,5.35785357]
["bitfinex-derivatives","SOLF0:USTF0",1748027295171,0.0372102,179.75,179.73,5.35785357]
["bitfinex-derivatives","SOLF0:USTF0",1748027296572,135.56,179.79,179.74,5.35785357]
["bitfinex-derivatives","SOLF0:USTF0",1748027297068,5.561,179.78,179.74,5.35785357]
["bitfinex-derivatives","SOLF0:USTF0",1748027297273,135.56,179.79,179.74,5.35785357]
["bitfinex-derivatives","SOLF0:USTF0",1748027297570,0.0404523,179.78,179.75,5.39693677]
["bitfinex-derivatives","SOLF0:USTF0",1748027298979,5.5614,179.76,179.75,0.0390832]
["bitfinex-derivatives","SOLF0:USTF0",1748027300283,5.5636,179.7,179.68,5.15340256]
["bitfinex-derivatives","SOLF0:USTF0",1748027300484,1.8897,179.78,179.68,5.15340256]
["bitfinex-derivatives","SOLF0:USTF0",1748027301185,0.03517103,179.75,179.71,0.04138725]
["bitfinex-derivatives","SOLF0:USTF0",1748027301580,130.46,179.74,179.71,0.04138725]
["bitfinex-derivatives","SOLF0:USTF0",1748027301884,5.5627,179.72,179.71,0.04138725]
["bitfinex-derivatives","SOLF0:USTF0",1748027306192,5.5627,179.72,179.71,5.40039096]
["bitfinex-derivatives","SOLF0:USTF0",1748027314902,5.5645,179.66,179.65,5.15340256]
["bitfinex-derivatives","SOLF0:USTF0",1748027315901,0.03687089,179.67,179.65,5.15340256]
["bitfinex-derivatives","SOLF0:USTF0",1748027316098,0.04286504,179.68,179.65,5.15340256]
["bitfinex-derivatives","SOLF0:USTF0",1748027316293,5.60696504,179.68,179.65,10.71800256]
["bitfinex-derivatives","SOLF0:USTF0",1748027316494,0.04286504,179.68,179.65,10.71800256]
["bitfinex-derivatives","SOLF0:USTF0",1748027316694,0.04286504,179.68,179.65,5.15340256]
["bitfinex-derivatives","SOLF0:USTF0",1748027316903,0.04286504,179.68,179.64,5.60366621]
["bitfinex-derivatives","SOLF0:USTF0",1748027317096,0.04286504,179.68,179.64,0.03866621]
["bitfinex-derivatives","SOLF0:USTF0",1748027317397,0.04286504,179.68,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748027317697,0.04286504,179.68,179.64,0.03866621]
["bitfinex-derivatives","SOLF0:USTF0",1748027317898,130.46,179.74,179.64,0.03866621]
["bitfinex-derivatives","SOLF0:USTF0",1748027318097,1.8897,179.78,179.65,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1748027318098,132.3897,179.78,179.65,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1748027318398,132.3897,179.78,179.66,5.89022685]
["bitfinex-derivatives","SOLF0:USTF0",1748027318600,132.3897,179.78,179.67,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1748027319002,0.04209184,179.74,179.72,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748027319194,0.04209184,179.74,179.71,0.03558705]
["bitfinex-derivatives","SOLF0:USTF0",1748027319693,0.04209184,179.74,179.73,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748027320599,0.04209184,179.74,179.72,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748027321499,0.04209184,179.74,179.73,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748027321999,126.92,179.82,179.71,0.03558705]
["bitfinex-derivatives","SOLF0:USTF0",1748027322305,5.5609,179.78,179.74,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748027322705,5.5609,179.78,179.75,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748027323006,5.59954999,179.78,179.75,0.04229922]
["bitfinex-derivatives","SOLF0:USTF0",1748027324407,5.59954999,179.78,179.75,5.60399922]
["bitfinex-derivatives","SOLF0:USTF0",1748027324608,5.59954999,179.78,179.75,0.04229922]
["bitfinex-derivatives","SOLF0:USTF0",1748027325602,5.59954999,179.78,179.75,5.60399922]
["bitfinex-derivatives","SOLF0:USTF0",1748027325999,5.5611,179.77,179.75,0.04229922]
["bitfinex-derivatives","SOLF0:USTF0",1748027326403,0.03864999,179.78,179.75,0.04229922]
["bitfinex-derivatives","SOLF0:USTF0",1748027326613,5.5614,179.77,179.75,0.04229922]
["bitfinex-derivatives","SOLF0:USTF0",1748027328808,0.03864999,179.78,179.75,0.04229922]
["bitfinex-derivatives","SOLF0:USTF0",1748027329209,5.59964999,179.78,179.75,5.60399922]
["bitfinex-derivatives","SOLF0:USTF0",1748027329509,0.03864999,179.78,179.75,0.04229922]
["bitfinex-derivatives","SOLF0:USTF0",1748027329907,0.03864999,179.78,179.76,5.32753693]
["bitfinex-derivatives","SOLF0:USTF0",1748027331415,0.03864999,179.78,179.75,0.04229922]
["bitfinex-derivatives","SOLF0:USTF0",1748027331603,0.03864999,179.78,179.76,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1748027332416,0.03864999,179.78,179.77,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748027334219,0.03864999,179.78,179.77,10.88534924]
["bitfinex-derivatives","SOLF0:USTF0",1748027338015,126.9,179.87,179.77,166.32424924]
["bitfinex-derivatives","SOLF0:USTF0",1748027338219,1.9966,179.89,179.78,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1748027338416,126.9,179.9,179.79,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1748027338611,126.9,179.9,179.79,107.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748027339024,0.03807917,179.86,179.83,0.04046735]
["bitfinex-derivatives","SOLF0:USTF0",1748027339316,0.03807917,179.86,179.84,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1748027339525,0.03807917,179.86,179.83,0.04046735]
["bitfinex-derivatives","SOLF0:USTF0",1748027339821,0.03807917,179.86,179.84,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748027340222,0.03807917,179.86,179.83,0.04046735]
["bitfinex-derivatives","SOLF0:USTF0",1748027341723,5.59647917,179.86,179.83,0.04046735]
["bitfinex-derivatives","SOLF0:USTF0",1748027342223,5.559,179.84,179.83,0.04046735]
["bitfinex-derivatives","SOLF0:USTF0",1748027346223,0.03807917,179.86,179.83,0.04046735]
["bitfinex-derivatives","SOLF0:USTF0",1748027346622,0.03807917,179.86,179.84,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748027347117,0.03807917,179.86,179.83,0.04046735]
["bitfinex-derivatives","SOLF0:USTF0",1748027347322,0.03807917,179.86,179.83,5.59966735]
["bitfinex-derivatives","SOLF0:USTF0",1748027347722,0.03807917,179.86,179.83,0.04046735]
["bitfinex-derivatives","SOLF0:USTF0",1748027348226,5.59637917,179.86,179.83,5.59966735]
["bitfinex-derivatives","SOLF0:USTF0",1748027348627,0.03807917,179.86,179.83,0.04046735]
["bitfinex-derivatives","SOLF0:USTF0",1748027350027,0.03807917,179.86,179.84,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1748027350230,0.03807917,179.86,179.83,0.04046735]
["bitfinex-derivatives","SOLF0:USTF0",1748027350723,5.559,179.84,179.83,0.04046735]
["bitfinex-derivatives","SOLF0:USTF0",1748027351729,5.5587,179.85,179.83,0.04046735]
["bitfinex-derivatives","SOLF0:USTF0",1748027352032,0.03807917,179.86,179.83,0.04046735]
["bitfinex-derivatives","SOLF0:USTF0",1748027352234,5.5577,179.89,179.83,0.04046735]
["bitfinex-derivatives","SOLF0:USTF0",1748027352524,126.72,179.92,179.86,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748027352729,5.557,179.91,179.84,128.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748027353130,126.72,179.96,179.85,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1748027353331,0.03917681,179.92,179.89,0.03710854]
["bitfinex-derivatives","SOLF0:USTF0",1748027354129,5.5571,179.9,179.89,0.03710854]
["bitfinex-derivatives","SOLF0:USTF0",1748027354631,5.5571,179.9,179.89,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748027355736,5.5593,179.83,179.78,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1748027355929,126.7,179.91,179.8,130.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748027356529,5.5588,179.85,179.8,130.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748027356730,0.03617212,179.84,179.82,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748027356918,5.559,179.84,179.82,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748027357331,0.03867534,179.85,179.82,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748027358028,0.03867534,179.85,179.81,5.59758885]
["bitfinex-derivatives","SOLF0:USTF0",1748027358329,0.03867534,179.85,179.81,0.03778885]
["bitfinex-derivatives","SOLF0:USTF0",1748027358733,0.03867534,179.85,179.82,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748027359231,0.03867534,179.85,179.81,0.03778885]
["bitfinex-derivatives","SOLF0:USTF0",1748027359827,0.03867534,179.85,179.81,161.03778885]
["bitfinex-derivatives","SOLF0:USTF0",1748027360028,126.7,179.91,179.81,161.03778885]
["bitfinex-derivatives","SOLF0:USTF0",1748027360234,126.7,179.95,179.82,5.89022685]
["bitfinex-derivatives","SOLF0:USTF0",1748027360428,126.7,179.95,179.82,166.89022685]
["bitfinex-derivatives","SOLF0:USTF0",1748027360629,126.7,179.95,179.83,5.29748457]
["bitfinex-derivatives","SOLF0:USTF0",1748027360831,126.7,179.95,179.83,166.29748457]
["bitfinex-derivatives","SOLF0:USTF0",1748027361037,132.2558,179.95,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748027361337,132.29743456,179.95,179.92,5.59427476]
["bitfinex-derivatives","SOLF0:USTF0",1748027362027,126.74163456,179.95,179.92,0.03797476]
["bitfinex-derivatives","SOLF0:USTF0",1748027362228,0.04163456,179.95,179.92,0.03797476]
["bitfinex-derivatives","SOLF0:USTF0",1748027363032,5.59733456,179.95,179.92,5.59447476]
["bitfinex-derivatives","SOLF0:USTF0",1748027363530,5.5559,179.94,179.92,0.03797476]
["bitfinex-derivatives","SOLF0:USTF0",1748027364036,0.04163456,179.95,179.92,0.03797476]
["bitfinex-derivatives","SOLF0:USTF0",1748027364236,5.5559,179.94,179.92,0.03797476]
["bitfinex-derivatives","SOLF0:USTF0",1748027364737,5.5562,179.93,179.92,0.03797476]
["bitfinex-derivatives","SOLF0:USTF0",1748027371943,5.556,179.94,179.92,0.03797476]
["bitfinex-derivatives","SOLF0:USTF0",1748027372134,0.04163456,179.95,179.92,0.03797476]
["bitfinex-derivatives","SOLF0:USTF0",1748027372543,5.5562,179.93,179.92,0.03797476]
["bitfinex-derivatives","SOLF0:USTF0",1748027375748,5.5559,179.94,179.92,0.03797476]
["bitfinex-derivatives","SOLF0:USTF0",1748027376749,5.5562,179.93,179.92,0.03797476]
["bitfinex-derivatives","SOLF0:USTF0",1748027376944,0.04163456,179.95,179.93,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1748027377646,0.04163456,179.95,179.92,0.03797476]
["bitfinex-derivatives","SOLF0:USTF0",1748027378047,5.5558,179.94,179.92,0.03797476]
["bitfinex-derivatives","SOLF0:USTF0",1748027378752,5.5562,179.93,179.92,0.03797476]
["bitfinex-derivatives","SOLF0:USTF0",1748027379152,0.04163456,179.95,179.92,0.03797476]
["bitfinex-derivatives","SOLF0:USTF0",1748027380448,5.556,179.94,179.92,0.03797476]
["bitfinex-derivatives","SOLF0:USTF0",1748027381047,0.04163456,179.95,179.92,0.03797476]
["bitfinex-derivatives","SOLF0:USTF0",1748027381951,0.04163456,179.95,179.93,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1748027383152,0.04163456,179.95,179.94,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1748027384051,0.04163456,179.95,179.92,0.03797476]
["bitfinex-derivatives","SOLF0:USTF0",1748027384052,126.68,179.99,179.97,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748027384347,5.554,180.0,179.97,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748027384560,5.5538,180.01,179.97,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748027384960,526.82,180.03,179.97,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748027385160,5.5539,180.01,179.98,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1748027385461,0.0398506,180.02,179.98,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1748027385661,5.554,180.01,179.98,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1748027385863,0.0398506,180.02,179.98,5.59106248]
["bitfinex-derivatives","SOLF0:USTF0",1748027386758,0.0398506,180.02,179.98,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1748027387263,5.5537,180.01,179.98,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1748027387964,5.5933506,180.02,179.98,5.59116248]
["bitfinex-derivatives","SOLF0:USTF0",1748027388160,0.0398506,180.02,179.98,5.59116248]
["bitfinex-derivatives","SOLF0:USTF0",1748027389260,0.0398506,180.02,179.98,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1748027389764,5.5537,180.01,179.98,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1748027390156,0.0398506,180.02,179.98,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1748027392164,5.5537,180.01,179.98,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1748027392467,0.0398506,180.02,179.98,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1748027392662,5.554,180.01,179.98,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1748027392858,0.0398506,180.02,179.98,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1748027393054,0.0398506,180.02,179.99,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748027393263,0.0398506,180.02,179.98,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1748027393566,126.4198506,180.02,179.98,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1748027394168,5.5543,179.99,179.98,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1748027396563,5.5543,179.99,179.98,6.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027399473,5.5562,179.93,179.9,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748027399675,5.5562,179.93,179.91,10.86657693]
["bitfinex-derivatives","SOLF0:USTF0",1748027399973,5.5562,179.93,179.91,5.30977693]
["bitfinex-derivatives","SOLF0:USTF0",1748027400170,5.5565,179.92,179.91,5.30977693]
["bitfinex-derivatives","SOLF0:USTF0",1748027400673,5.59270434,179.93,179.91,5.30977693]
["bitfinex-derivatives","SOLF0:USTF0",1748027401873,5.59270434,179.93,179.91,10.86647693]
["bitfinex-derivatives","SOLF0:USTF0",1748027402066,0.03640434,179.93,179.91,10.86647693]
["bitfinex-derivatives","SOLF0:USTF0",1748027402270,0.03640434,179.93,179.91,5.30977693]
["bitfinex-derivatives","SOLF0:USTF0",1748027402470,0.03640434,179.93,179.9,0.0380083]
["bitfinex-derivatives","SOLF0:USTF0",1748027402672,5.59270434,179.93,179.9,0.0380083]
["bitfinex-derivatives","SOLF0:USTF0",1748027403979,5.59270434,179.93,179.9,5.5950083]
["bitfinex-derivatives","SOLF0:USTF0",1748027404171,5.59270434,179.93,179.9,0.0380083]
["bitfinex-derivatives","SOLF0:USTF0",1748027404367,5.5565,179.92,179.9,0.0380083]
["bitfinex-derivatives","SOLF0:USTF0",1748027404674,0.03640434,179.93,179.9,0.0380083]
["bitfinex-derivatives","SOLF0:USTF0",1748027404875,5.5568,179.91,179.9,8.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748027405576,126.38,179.92,179.82,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748027405780,5.89022685,179.9,179.8,133.49210256]
["bitfinex-derivatives","SOLF0:USTF0",1748027405980,5.89022685,179.91,179.8,133.49210256]
["bitfinex-derivatives","SOLF0:USTF0",1748027406577,5.89022685,179.91,179.81,5.31877972]
["bitfinex-derivatives","SOLF0:USTF0",1748027406777,0.04130918,179.87,179.84,0.03980578]
["bitfinex-derivatives","SOLF0:USTF0",1748027406982,126.42130918,179.87,179.84,0.03980578]
["bitfinex-derivatives","SOLF0:USTF0",1748027407178,5.5586,179.85,179.84,0.03980578]
["bitfinex-derivatives","SOLF0:USTF0",1748027410686,5.5584,179.86,179.84,0.03980578]
["bitfinex-derivatives","SOLF0:USTF0",1748027411283,5.59930918,179.87,179.84,0.03980578]
["bitfinex-derivatives","SOLF0:USTF0",1748027411487,0.04130918,179.87,179.84,0.03980578]
["bitfinex-derivatives","SOLF0:USTF0",1748027411680,0.04130918,179.87,179.84,161.03980578]
["bitfinex-derivatives","SOLF0:USTF0",1748027411883,5.5575,179.89,179.86,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748027412689,5.5565,179.92,179.84,0.03980578]
["bitfinex-derivatives","SOLF0:USTF0",1748027412891,0.03575832,179.9,179.84,0.03980578]
["bitfinex-derivatives","SOLF0:USTF0",1748027413485,126.1,179.94,179.84,0.03980578]
["bitfinex-derivatives","SOLF0:USTF0",1748027413788,5.5562,179.93,179.89,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748027414292,126.1,179.94,179.89,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748027414491,0.04273079,179.93,179.9,0.03743819]
["bitfinex-derivatives","SOLF0:USTF0",1748027415186,5.5568,179.91,179.9,0.03743819]
["bitfinex-derivatives","SOLF0:USTF0",1748027415388,0.04273079,179.93,179.82,290.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748027415687,131.99022685,179.94,179.84,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748027416187,5.5581,179.87,179.84,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748027416390,5.59559952,179.87,179.84,5.59996988]
["bitfinex-derivatives","SOLF0:USTF0",1748027416592,0.03749952,179.87,179.86,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748027416893,5.557,179.91,179.84,0.04126988]
["bitfinex-derivatives","SOLF0:USTF0",1748027417084,5.557,179.91,179.84,161.04126988]
["bitfinex-derivatives","SOLF0:USTF0",1748027417282,5.5562,179.93,179.84,161.04126988]
["bitfinex-derivatives","SOLF0:USTF0",1748027417488,5.5562,179.93,179.85,5.31036577]
["bitfinex-derivatives","SOLF0:USTF0",1748027417783,0.0409641,179.91,179.9,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748027417989,126.1,179.94,179.89,0.0415641]
["bitfinex-derivatives","SOLF0:USTF0",1748027418492,126.12,179.99,179.89,0.0415641]
["bitfinex-derivatives","SOLF0:USTF0",1748027418692,5.5555,179.96,179.87,287.12]
["bitfinex-derivatives","SOLF0:USTF0",1748027418892,5.5555,179.96,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748027419094,0.04224602,179.96,179.92,0.03817203]
["bitfinex-derivatives","SOLF0:USTF0",1748027419699,5.5562,179.93,179.92,0.03817203]
["bitfinex-derivatives","SOLF0:USTF0",1748027427097,5.5559,179.94,179.92,0.03817203]
["bitfinex-derivatives","SOLF0:USTF0",1748027427503,0.04224602,179.96,179.92,0.03817203]
["bitfinex-derivatives","SOLF0:USTF0",1748027427802,5.5556,179.95,179.92,5.59447203]
["bitfinex-derivatives","SOLF0:USTF0",1748027428904,0.04224602,179.96,179.92,0.03817203]
["bitfinex-derivatives","SOLF0:USTF0",1748027429300,5.5557,179.95,179.92,5.59457203]
["bitfinex-derivatives","SOLF0:USTF0",1748027429708,0.04224602,179.96,179.92,0.03817203]
["bitfinex-derivatives","SOLF0:USTF0",1748027429909,5.59754602,179.96,179.93,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1748027430100,0.04224602,179.96,179.92,0.03817203]
["bitfinex-derivatives","SOLF0:USTF0",1748027431107,0.04224602,179.96,179.94,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748027431401,0.04224602,179.96,179.93,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1748027431608,0.04224602,179.96,179.94,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1748027432204,0.04224602,179.96,179.93,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748027432404,0.04224602,179.96,179.93,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1748027432604,0.04224602,179.96,179.92,0.03817203]
["bitfinex-derivatives","SOLF0:USTF0",1748027435216,5.5562,179.93,179.92,0.03817203]
["bitfinex-derivatives","SOLF0:USTF0",1748027435520,0.04224602,179.96,179.92,0.03817203]
["bitfinex-derivatives","SOLF0:USTF0",1748027436221,5.5562,179.93,179.92,0.03817203]
["bitfinex-derivatives","SOLF0:USTF0",1748027448133,5.5562,179.93,179.92,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027449346,133.39462685,179.95,179.84,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748027449534,1.8571,179.94,179.83,5.15340256]
["bitfinex-derivatives","SOLF0:USTF0",1748027449735,5.89022685,179.92,179.84,5.32032141]
["bitfinex-derivatives","SOLF0:USTF0",1748027449935,5.5585,179.86,179.84,5.32032141]
["bitfinex-derivatives","SOLF0:USTF0",1748027450130,125.68,179.9,179.84,5.32032141]
["bitfinex-derivatives","SOLF0:USTF0",1748027450333,0.038683,179.89,179.85,0.03621597]
["bitfinex-derivatives","SOLF0:USTF0",1748027450531,5.5583,179.86,179.85,0.03621597]
["bitfinex-derivatives","SOLF0:USTF0",1748027453735,0.038683,179.89,179.85,0.03621597]
["bitfinex-derivatives","SOLF0:USTF0",1748027453736,5.5581,179.87,179.85,0.03621597]
["bitfinex-derivatives","SOLF0:USTF0",1748027453942,0.038683,179.89,179.85,0.03621597]
["bitfinex-derivatives","SOLF0:USTF0",1748027454241,5.5578,179.88,179.85,0.03621597]
["bitfinex-derivatives","SOLF0:USTF0",1748027454436,5.5578,179.88,179.85,5.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1748027454835,5.596083,179.89,179.86,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748027455039,0.038683,179.89,179.85,0.03621597]
["bitfinex-derivatives","SOLF0:USTF0",1748027455441,0.038683,179.89,179.86,5.32357428]
["bitfinex-derivatives","SOLF0:USTF0",1748027456030,5.5579,179.88,179.86,5.32357428]
["bitfinex-derivatives","SOLF0:USTF0",1748027456231,0.038683,179.89,179.86,5.32357428]
["bitfinex-derivatives","SOLF0:USTF0",1748027456938,125.7,179.93,179.87,5.32357428]
["bitfinex-derivatives","SOLF0:USTF0",1748027457643,5.5567,179.92,179.89,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748027457846,0.03956628,179.92,179.89,0.03780786]
["bitfinex-derivatives","SOLF0:USTF0",1748027458333,0.03956628,179.92,179.9,5.32357428]
["bitfinex-derivatives","SOLF0:USTF0",1748027458944,0.03956628,179.92,179.91,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748027459143,0.03956628,179.92,179.9,5.32357428]
["bitfinex-derivatives","SOLF0:USTF0",1748027459743,0.03956628,179.92,179.89,0.03780786]
["bitfinex-derivatives","SOLF0:USTF0",1748027460550,5.557,179.91,179.89,0.03780786]
["bitfinex-derivatives","SOLF0:USTF0",1748027460936,0.03956628,179.92,179.89,0.03780786]
["bitfinex-derivatives","SOLF0:USTF0",1748027461133,5.59606628,179.92,179.89,5.59500786]
["bitfinex-derivatives","SOLF0:USTF0",1748027461443,0.03956628,179.92,179.89,0.03780786]
["bitfinex-derivatives","SOLF0:USTF0",1748027461643,5.5568,179.91,179.89,0.03780786]
["bitfinex-derivatives","SOLF0:USTF0",1748027464249,5.5571,179.9,179.89,0.03780786]
["bitfinex-derivatives","SOLF0:USTF0",1748027464446,0.03956628,179.92,179.89,0.03780786]
["bitfinex-derivatives","SOLF0:USTF0",1748027464748,5.5571,179.9,179.89,0.03780786]
["bitfinex-derivatives","SOLF0:USTF0",1748027465648,5.5571,179.9,179.89,5.36149046]
["bitfinex-derivatives","SOLF0:USTF0",1748027465855,5.5569,179.91,179.89,5.36149046]
["bitfinex-derivatives","SOLF0:USTF0",1748027466248,0.03956628,179.92,179.89,5.36149046]
["bitfinex-derivatives","SOLF0:USTF0",1748027466449,5.5571,179.9,179.89,5.36149046]
["bitfinex-derivatives","SOLF0:USTF0",1748027466651,5.5571,179.9,179.89,0.03780786]
["bitfinex-derivatives","SOLF0:USTF0",1748027468150,5.5569,179.91,179.89,0.03780786]
["bitfinex-derivatives","SOLF0:USTF0",1748027468553,5.5571,179.9,179.89,0.03780786]
["bitfinex-derivatives","SOLF0:USTF0",1748027468849,0.03956628,179.92,179.89,0.03780786]
["bitfinex-derivatives","SOLF0:USTF0",1748027469056,0.03956628,179.92,179.9,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1748027469342,0.03956628,179.92,179.89,0.03780786]
["bitfinex-derivatives","SOLF0:USTF0",1748027469650,0.03956628,179.92,179.9,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748027470350,0.03956628,179.92,179.91,5.32217932]
["bitfinex-derivatives","SOLF0:USTF0",1748027470850,0.03956628,179.92,179.91,10.87897932]
["bitfinex-derivatives","SOLF0:USTF0",1748027471051,0.03956628,179.92,179.91,5.32217932]
["bitfinex-derivatives","SOLF0:USTF0",1748027472650,0.03956628,179.92,179.91,10.87897932]
["bitfinex-derivatives","SOLF0:USTF0",1748027472952,125.7,179.98,179.91,5.32217932]
["bitfinex-derivatives","SOLF0:USTF0",1748027473351,125.24,180.02,179.92,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1748027473550,125.24,180.02,179.93,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748027474250,0.03783965,179.99,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027474743,125.22,180.07,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027475150,5.5539,180.01,179.97,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748027475351,5.89022685,180.06,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027475656,5.5549,179.97,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027487168,5.57854389,179.98,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027487567,0.02384389,179.98,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027488565,0.02384389,179.98,179.96,5.59355579]
["bitfinex-derivatives","SOLF0:USTF0",1748027488765,5.57864389,179.98,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027490867,0.02384389,179.98,179.96,5.59355579]
["bitfinex-derivatives","SOLF0:USTF0",1748027491568,0.02384389,179.98,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027492173,5.57844389,179.98,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027492767,5.5549,179.97,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027493168,0.02384389,179.98,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027493462,5.57864389,179.98,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027493673,0.02384389,179.98,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027494772,0.02384389,179.98,179.97,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748027496375,0.02384389,179.98,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027497672,0.02384389,179.98,179.96,5.59345579]
["bitfinex-derivatives","SOLF0:USTF0",1748027498271,0.02384389,179.98,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027498478,0.02384389,179.98,179.97,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748027500265,0.02384389,179.98,179.97,10.86623565]
["bitfinex-derivatives","SOLF0:USTF0",1748027500674,0.02384389,179.98,179.97,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748027502570,0.02384389,179.98,179.96,5.59355579]
["bitfinex-derivatives","SOLF0:USTF0",1748027503771,5.5549,179.97,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027508580,0.02384389,179.98,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027509578,5.5549,179.97,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027511578,5.5549,179.97,179.96,5.3562242]
["bitfinex-derivatives","SOLF0:USTF0",1748027512582,5.57854389,179.98,179.96,5.3562242]
["bitfinex-derivatives","SOLF0:USTF0",1748027512786,0.02384389,179.98,179.96,5.3562242]
["bitfinex-derivatives","SOLF0:USTF0",1748027513080,0.02384389,179.98,179.97,5.31776841]
["bitfinex-derivatives","SOLF0:USTF0",1748027513270,5.57844389,179.98,179.97,5.31776841]
["bitfinex-derivatives","SOLF0:USTF0",1748027513473,0.02384389,179.98,179.97,10.87266841]
["bitfinex-derivatives","SOLF0:USTF0",1748027516483,0.02384389,179.98,179.97,5.31776841]
["bitfinex-derivatives","SOLF0:USTF0",1748027517179,5.57844389,179.98,179.97,5.31776841]
["bitfinex-derivatives","SOLF0:USTF0",1748027517380,0.02384389,179.98,179.97,5.31776841]
["bitfinex-derivatives","SOLF0:USTF0",1748027518586,5.57844389,179.98,179.97,5.31776841]
["bitfinex-derivatives","SOLF0:USTF0",1748027520986,5.5549,179.97,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027530793,0.02384389,179.98,179.96,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1748027533896,0.02384389,179.98,179.96,5.59355579]
["bitfinex-derivatives","SOLF0:USTF0",1748027534392,0.02384389,179.98,179.97,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748027534894,124.1,180.05,180.04,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748027535405,124.1,180.05,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748027535900,124.1,180.05,179.97,5.32015645]
["bitfinex-derivatives","SOLF0:USTF0",1748027535901,124.1,180.05,180.02,0.03639959]
["bitfinex-derivatives","SOLF0:USTF0",1748027536097,124.1,180.05,180.04,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748027537700,124.1,180.1,180.02,0.03639959]
["bitfinex-derivatives","SOLF0:USTF0",1748027537894,124.1,180.11,180.04,0.03661024]
["bitfinex-derivatives","SOLF0:USTF0",1748027538697,124.1,180.11,180.1,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748027539204,124.1,180.15,180.09,0.04029217]
["bitfinex-derivatives","SOLF0:USTF0",1748027539402,129.6494,180.15,180.1,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748027539797,124.1,180.15,180.11,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748027539997,124.1,180.15,180.09,0.04029217]
["bitfinex-derivatives","SOLF0:USTF0",1748027540195,124.08,180.19,180.09,0.04029217]
["bitfinex-derivatives","SOLF0:USTF0",1748027540503,5.5487,180.17,180.12,0.03763136]
["bitfinex-derivatives","SOLF0:USTF0",1748027541001,124.08,180.19,180.12,0.03763136]
["bitfinex-derivatives","SOLF0:USTF0",1748027541590,5.548,180.2,180.12,5.58783136]
["bitfinex-derivatives","SOLF0:USTF0",1748027541794,124.08,180.22,180.12,0.03763136]
["bitfinex-derivatives","SOLF0:USTF0",1748027542099,124.08,180.22,180.1,129.39549587]
["bitfinex-derivatives","SOLF0:USTF0",1748027542100,5.5474,180.22,180.15,0.03683893]
["bitfinex-derivatives","SOLF0:USTF0",1748027542606,524.16,180.24,180.15,0.03683893]
["bitfinex-derivatives","SOLF0:USTF0",1748027542808,5.5477,180.21,180.15,5.58613893]
["bitfinex-derivatives","SOLF0:USTF0",1748027542995,524.16,180.24,180.15,0.03683893]
["bitfinex-derivatives","SOLF0:USTF0",1748027543410,5.548,180.2,180.15,0.03683893]
["bitfinex-derivatives","SOLF0:USTF0",1748027543807,524.16,180.24,180.15,0.03683893]
["bitfinex-derivatives","SOLF0:USTF0",1748027544003,5.5478,180.2,180.15,0.03683893]
["bitfinex-derivatives","SOLF0:USTF0",1748027544302,524.16,180.24,180.15,0.03683893]
["bitfinex-derivatives","SOLF0:USTF0",1748027544808,524.16,180.24,180.15,5.58603893]
["bitfinex-derivatives","SOLF0:USTF0",1748027545307,524.16,180.24,180.15,0.03683893]
["bitfinex-derivatives","SOLF0:USTF0",1748027545605,5.5483,180.19,180.15,0.03683893]
["bitfinex-derivatives","SOLF0:USTF0",1748027545905,524.16,180.24,180.15,0.03683893]
["bitfinex-derivatives","SOLF0:USTF0",1748027546106,5.548,180.2,180.15,0.03683893]
["bitfinex-derivatives","SOLF0:USTF0",1748027546305,129.97022685,180.24,180.15,0.03683893]
["bitfinex-derivatives","SOLF0:USTF0",1748027546605,5.549,180.16,180.15,0.03683893]
["bitfinex-derivatives","SOLF0:USTF0",1748027548802,5.5507,180.11,180.09,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1748027549009,5.89022685,180.18,180.09,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1748027549394,5.89022685,180.18,180.06,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748027549603,5.89022685,180.15,180.03,125.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748027549802,124.0,180.14,180.03,125.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748027550096,5.5515,180.08,180.07,0.04258491]
["bitfinex-derivatives","SOLF0:USTF0",1748027550707,5.5515,180.08,180.07,8.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027551007,5.5539,180.01,179.99,129.26628325]
["bitfinex-derivatives","SOLF0:USTF0",1748027551203,129.89022685,180.09,179.97,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748027551697,129.89022685,180.09,179.97,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748027551898,0.03660568,180.05,180.01,0.03858708]
["bitfinex-derivatives","SOLF0:USTF0",1748027552101,5.5533,180.02,180.01,0.03858708]
["bitfinex-derivatives","SOLF0:USTF0",1748027554411,5.5531,180.03,180.01,0.03858708]
["bitfinex-derivatives","SOLF0:USTF0",1748027555111,0.03660568,180.05,180.01,0.03858708]
["bitfinex-derivatives","SOLF0:USTF0",1748027555610,0.03660568,180.05,180.02,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748027555801,0.03660568,180.05,180.01,0.03858708]
["bitfinex-derivatives","SOLF0:USTF0",1748027556712,5.58910568,180.05,180.01,5.59198708]
["bitfinex-derivatives","SOLF0:USTF0",1748027557117,0.03660568,180.05,180.01,0.03858708]
["bitfinex-derivatives","SOLF0:USTF0",1748027557302,5.5531,180.03,180.01,0.03858708]
["bitfinex-derivatives","SOLF0:USTF0",1748027557501,0.03660568,180.05,180.01,0.03858708]
["bitfinex-derivatives","SOLF0:USTF0",1748027557804,5.58910568,180.05,180.01,0.03858708]
["bitfinex-derivatives","SOLF0:USTF0",1748027558310,0.03660568,180.05,180.01,0.03858708]
["bitfinex-derivatives","SOLF0:USTF0",1748027558608,0.03660568,180.05,180.03,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748027559407,0.03660568,180.05,180.04,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748027560006,0.03660568,180.05,180.03,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1748027560307,0.03660568,180.05,180.01,0.03858708]
["bitfinex-derivatives","SOLF0:USTF0",1748027561613,0.03660568,180.05,180.02,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748027562220,0.03660568,180.05,180.03,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1748027562414,0.03660568,180.05,180.01,0.03858708]
["bitfinex-derivatives","SOLF0:USTF0",1748027563010,0.03660568,180.05,180.04,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748027563207,124.04,180.12,180.02,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1748027564116,5.5511,180.1,180.05,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748027564304,0.04227592,180.09,180.05,5.59231173]
["bitfinex-derivatives","SOLF0:USTF0",1748027565215,5.59357592,180.09,180.05,5.59231173]
["bitfinex-derivatives","SOLF0:USTF0",1748027565517,0.04227592,180.09,180.05,5.59231173]
["bitfinex-derivatives","SOLF0:USTF0",1748027565715,0.04227592,180.09,180.06,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748027566419,0.04227592,180.09,180.05,0.04001173]
["bitfinex-derivatives","SOLF0:USTF0",1748027566819,5.59367592,180.09,180.05,5.59231173]
["bitfinex-derivatives","SOLF0:USTF0",1748027567015,0.04227592,180.09,180.05,0.04001173]
["bitfinex-derivatives","SOLF0:USTF0",1748027567419,5.59347592,180.09,180.05,0.04001173]
["bitfinex-derivatives","SOLF0:USTF0",1748027567917,5.59347592,180.09,180.05,5.59241173]
["bitfinex-derivatives","SOLF0:USTF0",1748027568219,0.04227592,180.09,180.05,0.04001173]
["bitfinex-derivatives","SOLF0:USTF0",1748027568716,5.5517,180.08,180.05,0.04001173]
["bitfinex-derivatives","SOLF0:USTF0",1748027568911,0.04227592,180.09,180.05,0.04001173]
["bitfinex-derivatives","SOLF0:USTF0",1748027569512,5.59357592,180.09,180.05,5.59221173]
["bitfinex-derivatives","SOLF0:USTF0",1748027569713,0.04227592,180.09,180.05,0.04001173]
["bitfinex-derivatives","SOLF0:USTF0",1748027570715,0.04227592,180.09,180.07,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748027571513,0.04227592,180.09,180.08,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748027572132,0.04227592,180.09,180.05,0.04001173]
["bitfinex-derivatives","SOLF0:USTF0",1748027572628,0.04227592,180.09,180.08,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748027573938,125.522,180.16,180.11,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748027573939,123.52,180.16,180.11,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748027574237,123.52,180.16,180.06,162.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748027574841,123.52,180.16,180.09,0.04124976]
["bitfinex-derivatives","SOLF0:USTF0",1748027575151,5.5494,180.15,180.1,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748027575437,123.52,180.16,180.1,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748027575642,5.5499,180.14,180.1,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748027576637,5.55,180.13,180.1,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748027577139,123.52,180.16,180.09,161.04124976]
["bitfinex-derivatives","SOLF0:USTF0",1748027578537,5.5505,180.12,180.09,161.04124976]
["bitfinex-derivatives","SOLF0:USTF0",1748027578738,123.52,180.16,180.09,161.04124976]
["bitfinex-derivatives","SOLF0:USTF0",1748027579133,123.52,180.16,180.09,166.59224976]
["bitfinex-derivatives","SOLF0:USTF0",1748027579134,5.55,180.13,180.09,166.59224976]
["bitfinex-derivatives","SOLF0:USTF0",1748027579841,123.52,180.16,180.09,166.59224976]
["bitfinex-derivatives","SOLF0:USTF0",1748027580339,5.55,180.13,180.09,166.59224976]
["bitfinex-derivatives","SOLF0:USTF0",1748027580539,123.52,180.16,180.09,161.04124976]
["bitfinex-derivatives","SOLF0:USTF0",1748027580932,5.5505,180.12,180.09,161.04124976]
["bitfinex-derivatives","SOLF0:USTF0",1748027581135,5.5505,180.12,180.09,0.04124976]
["bitfinex-derivatives","SOLF0:USTF0",1748027581333,5.5505,180.12,180.09,5.59244976]
["bitfinex-derivatives","SOLF0:USTF0",1748027581642,5.5505,180.12,180.09,0.04124976]
["bitfinex-derivatives","SOLF0:USTF0",1748027582241,5.5501,180.13,180.09,0.04124976]
["bitfinex-derivatives","SOLF0:USTF0",1748027582443,123.52,180.16,180.09,0.04124976]
["bitfinex-derivatives","SOLF0:USTF0",1748027582834,5.5499,180.14,180.1,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748027583343,129.0691,180.16,180.11,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748027583533,123.52,180.16,180.09,0.04124976]
["bitfinex-derivatives","SOLF0:USTF0",1748027583736,125.4814,180.21,180.09,161.04124976]
["bitfinex-derivatives","SOLF0:USTF0",1748027583931,125.4814,180.21,180.13,0.03796148]
["bitfinex-derivatives","SOLF0:USTF0",1748027584131,5.5483,180.19,180.14,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748027584336,123.5,180.21,180.13,0.03796148]
["bitfinex-derivatives","SOLF0:USTF0",1748027584741,5.5478,180.2,180.15,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748027584941,123.5,180.21,180.13,0.03796148]
["bitfinex-derivatives","SOLF0:USTF0",1748027585139,5.5483,180.19,180.14,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748027585345,123.5,180.21,180.13,0.03796148]
["bitfinex-derivatives","SOLF0:USTF0",1748027585843,123.5,180.21,180.15,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748027586242,5.548,180.2,180.15,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748027586446,5.548,180.2,180.16,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748027586640,123.5,180.21,180.13,0.03796148]
["bitfinex-derivatives","SOLF0:USTF0",1748027588344,5.5482,180.19,180.14,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748027588848,5.5485,180.18,180.13,5.58786148]
["bitfinex-derivatives","SOLF0:USTF0",1748027589147,5.5485,180.18,180.13,0.03796148]
["bitfinex-derivatives","SOLF0:USTF0",1748027589338,123.5,180.21,180.13,0.03796148]
["bitfinex-derivatives","SOLF0:USTF0",1748027589539,5.5484,180.19,180.14,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748027591550,5.5484,180.19,180.15,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748027591849,5.5479,180.2,180.13,161.03796148]
["bitfinex-derivatives","SOLF0:USTF0",1748027592045,123.5,180.21,180.13,161.03796148]
["bitfinex-derivatives","SOLF0:USTF0",1748027592245,5.5477,180.21,180.13,161.03796148]
["bitfinex-derivatives","SOLF0:USTF0",1748027592446,123.48,180.24,180.14,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748027592654,123.48,180.24,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027592954,5.5481,180.19,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027594357,123.48,180.24,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027594945,5.5484,180.18,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027596551,123.48,180.24,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027597351,5.5484,180.18,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027598748,5.5482,180.19,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027599050,123.48,180.24,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027600758,5.5483,180.19,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027601163,123.48,180.24,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027601364,5.5479,180.2,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027601553,123.48,180.24,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027603062,5.5481,180.2,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027603261,123.48,180.24,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027604456,5.5483,180.19,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027604659,123.48,180.24,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027604962,5.5483,180.19,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027605462,5.5484,180.18,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027605961,5.5484,180.19,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027606156,123.48,180.24,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027606469,5.5484,180.18,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027606857,5.89022685,180.23,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027607462,123.48,180.24,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027607662,5.5481,180.19,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027608164,5.5484,180.18,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027608364,129.37022685,180.24,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027609569,5.5484,180.19,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027609967,129.37022685,180.24,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027610167,5.5484,180.18,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027610765,129.37022685,180.24,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027611770,5.5484,180.18,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027616768,128.5482,180.19,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027617267,123.0,180.19,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027617672,5.5484,180.18,180.17,0.0410091]
["bitfinex-derivatives","SOLF0:USTF0",1748027618868,5.89022685,180.18,180.11,5.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1748027619062,1.9132,180.17,180.11,5.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1748027619369,5.5503,180.12,180.11,5.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1748027619964,5.5506,180.11,180.1,0.03691991]
["bitfinex-derivatives","SOLF0:USTF0",1748027623469,0.03621576,180.13,180.1,0.03691991]
["bitfinex-derivatives","SOLF0:USTF0",1748027624973,0.03621576,180.13,180.12,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748027625979,0.03621576,180.13,180.1,0.03691991]
["bitfinex-derivatives","SOLF0:USTF0",1748027626475,0.03621576,180.13,180.11,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748027626865,0.03621576,180.13,180.1,0.03691991]
["bitfinex-derivatives","SOLF0:USTF0",1748027627072,0.03621576,180.13,180.11,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748027627277,5.58621576,180.13,180.1,0.03691991]
["bitfinex-derivatives","SOLF0:USTF0",1748027627976,5.58621576,180.13,180.11,5.29974201]
["bitfinex-derivatives","SOLF0:USTF0",1748027629177,0.03621576,180.13,180.11,5.29974201]
["bitfinex-derivatives","SOLF0:USTF0",1748027629376,0.03621576,180.13,180.1,5.58751991]
["bitfinex-derivatives","SOLF0:USTF0",1748027629577,0.03621576,180.13,180.11,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748027632783,0.03621576,180.13,180.1,0.03691991]
["bitfinex-derivatives","SOLF0:USTF0",1748027633281,5.58641576,180.13,180.1,0.03691991]
["bitfinex-derivatives","SOLF0:USTF0",1748027633683,0.03621576,180.13,180.1,0.03691991]
["bitfinex-derivatives","SOLF0:USTF0",1748027633882,5.58631576,180.13,180.1,0.03691991]
["bitfinex-derivatives","SOLF0:USTF0",1748027634078,0.03621576,180.13,180.1,0.03691991]
["bitfinex-derivatives","SOLF0:USTF0",1748027634883,5.5505,180.12,180.1,0.03691991]
["bitfinex-derivatives","SOLF0:USTF0",1748027635084,0.03621576,180.13,180.1,0.03691991]
["bitfinex-derivatives","SOLF0:USTF0",1748027635577,5.5506,180.11,180.1,0.03691991]
["bitfinex-derivatives","SOLF0:USTF0",1748027635777,0.03621576,180.13,180.1,0.03691991]
["bitfinex-derivatives","SOLF0:USTF0",1748027635992,5.5506,180.12,180.1,0.03691991]
["bitfinex-derivatives","SOLF0:USTF0",1748027639396,5.5506,180.11,180.1,0.03691991]
["bitfinex-derivatives","SOLF0:USTF0",1748027642800,5.5508,180.12,180.1,0.03691991]
["bitfinex-derivatives","SOLF0:USTF0",1748027643100,0.03621576,180.13,180.1,0.03691991]
["bitfinex-derivatives","SOLF0:USTF0",1748027643303,5.551,180.11,180.1,0.03691991]
["bitfinex-derivatives","SOLF0:USTF0",1748027643701,5.92644261,180.13,180.02,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748027643901,5.92644261,180.13,180.02,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748027643902,5.5527,180.06,180.02,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748027644201,122.64,180.08,179.97,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748027644398,122.64,180.07,179.97,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748027644599,5.5533,180.04,180.0,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748027644799,5.59069387,180.04,180.0,5.59369568]
["bitfinex-derivatives","SOLF0:USTF0",1748027645100,5.5536,180.03,180.0,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1748027645499,0.03739387,180.04,180.0,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1748027646498,5.554,180.02,180.0,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1748027646707,128.194,180.02,180.0,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1748027647200,122.64,180.02,180.0,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1748027649607,128.1938,180.02,180.0,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1748027650407,122.64,180.02,180.0,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1748027650711,5.5535,180.03,180.0,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1748027651508,5.5538,180.02,180.0,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1748027651807,0.03739387,180.04,180.0,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1748027652410,5.5538,180.02,180.0,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1748027653609,5.5541,180.01,180.0,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1748027657217,5.5555,179.97,179.93,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748027657409,122.28,180.01,179.94,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748027658116,122.28,180.01,179.93,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748027658417,0.03808986,179.99,179.96,0.0417381]
["bitfinex-derivatives","SOLF0:USTF0",1748027658614,5.5555,179.97,179.96,0.0417381]
["bitfinex-derivatives","SOLF0:USTF0",1748027667924,5.89022685,179.97,179.86,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748027668126,122.32,179.96,179.88,162.926]
["bitfinex-derivatives","SOLF0:USTF0",1748027668328,5.5565,179.94,179.9,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748027668828,5.5566,179.93,179.9,5.59241353]
["bitfinex-derivatives","SOLF0:USTF0",1748027669024,0.03602153,179.94,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748027669224,0.03602153,179.94,179.9,0.03501353]
["bitfinex-derivatives","SOLF0:USTF0",1748027669425,5.59252153,179.94,179.9,0.03501353]
["bitfinex-derivatives","SOLF0:USTF0",1748027669722,5.59252153,179.94,179.9,5.59241353]
["bitfinex-derivatives","SOLF0:USTF0",1748027670128,5.5566,179.93,179.9,5.59241353]
["bitfinex-derivatives","SOLF0:USTF0",1748027670622,0.03602153,179.94,179.9,0.03501353]
["bitfinex-derivatives","SOLF0:USTF0",1748027671325,5.59232153,179.94,179.9,0.03501353]
["bitfinex-derivatives","SOLF0:USTF0",1748027671822,5.59232153,179.94,179.91,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1748027672020,0.03602153,179.94,179.9,0.03501353]
["bitfinex-derivatives","SOLF0:USTF0",1748027672224,0.03602153,179.94,179.92,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748027672427,5.59242153,179.94,179.9,0.03501353]
["bitfinex-derivatives","SOLF0:USTF0",1748027672728,0.03602153,179.94,179.91,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1748027672922,5.5567,179.93,179.9,0.03501353]
["bitfinex-derivatives","SOLF0:USTF0",1748027673326,0.03602153,179.94,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748027673520,5.59242153,179.94,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748027674227,5.5567,179.93,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748027675025,5.5567,179.93,179.9,5.59241353]
["bitfinex-derivatives","SOLF0:USTF0",1748027675222,5.5572,179.92,179.9,0.03501353]
["bitfinex-derivatives","SOLF0:USTF0",1748027675727,5.5572,179.91,179.9,0.03501353]
["bitfinex-derivatives","SOLF0:USTF0",1748027675922,0.03602153,179.94,179.9,0.03501353]
["bitfinex-derivatives","SOLF0:USTF0",1748027676930,0.03602153,179.94,179.92,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748027677428,0.03602153,179.94,179.93,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748027678932,122.34,179.97,179.96,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748027679230,122.34,180.01,179.91,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748027679422,5.5545,180.0,179.91,162.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748027679830,122.34,180.01,179.97,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748027680018,122.37875315,180.01,179.97,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748027680218,122.37875315,180.01,179.94,0.03960255]
["bitfinex-derivatives","SOLF0:USTF0",1748027680531,127.93305315,180.01,179.94,0.03960255]
["bitfinex-derivatives","SOLF0:USTF0",1748027681426,122.37875315,180.01,179.94,0.03960255]
["bitfinex-derivatives","SOLF0:USTF0",1748027682731,5.5548,179.99,179.96,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748027683431,5.5552,179.98,179.94,5.59560255]
["bitfinex-derivatives","SOLF0:USTF0",1748027683730,5.5552,179.98,179.94,0.03960255]
["bitfinex-derivatives","SOLF0:USTF0",1748027684025,5.5555,179.97,179.94,5.59570255]
["bitfinex-derivatives","SOLF0:USTF0",1748027684223,5.59726713,179.97,179.94,5.59570255]
["bitfinex-derivatives","SOLF0:USTF0",1748027684527,0.04176713,179.97,179.94,0.03960255]
["bitfinex-derivatives","SOLF0:USTF0",1748027684922,0.04176713,179.97,179.96,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748027686423,0.04176713,179.97,179.94,0.03960255]
["bitfinex-derivatives","SOLF0:USTF0",1748027686731,5.5558,179.96,179.94,0.03960255]
["bitfinex-derivatives","SOLF0:USTF0",1748027687833,5.59716713,179.97,179.94,0.03960255]
["bitfinex-derivatives","SOLF0:USTF0",1748027688135,0.04176713,179.97,179.94,0.03960255]
["bitfinex-derivatives","SOLF0:USTF0",1748027688433,0.04176713,179.97,179.95,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1748027689138,0.04176713,179.97,179.96,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748027689327,121.9,180.02,179.94,0.03960255]
["bitfinex-derivatives","SOLF0:USTF0",1748027689528,121.9,180.02,179.94,161.03960255]
["bitfinex-derivatives","SOLF0:USTF0",1748027689827,121.9,180.02,179.95,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748027690134,5.5544,180.01,179.95,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748027690328,0.04030238,180.0,179.95,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748027690634,5.59470238,180.0,179.97,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748027690938,5.59470238,180.0,179.95,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748027691136,5.59470238,180.0,179.97,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748027691434,5.59470238,180.0,179.95,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748027691637,0.04030238,180.0,179.95,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748027691838,0.04030238,180.0,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748027693039,0.04030238,180.0,179.99,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748027700444,0.04030238,180.0,179.98,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1748027701043,5.59500238,180.0,179.98,5.59773184]
["bitfinex-derivatives","SOLF0:USTF0",1748027701338,0.04030238,180.0,179.98,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1748027702343,121.88,180.06,179.98,1.91933184]
["bitfinex-derivatives","SOLF0:USTF0",1748027702644,5.5532,180.04,180.01,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748027703338,5.59273783,180.04,180.02,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748027703843,0.03953783,180.04,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748027704548,0.03953783,180.04,180.02,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748027704738,5.59273783,180.04,180.02,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748027704939,5.59273783,180.04,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027705247,5.59273783,180.04,180.01,5.59115247]
["bitfinex-derivatives","SOLF0:USTF0",1748027705754,5.59273783,180.04,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748027705951,0.03953783,180.04,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748027706248,0.03953783,180.04,180.01,5.59135247]
["bitfinex-derivatives","SOLF0:USTF0",1748027706948,5.5538,180.02,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027708648,5.5536,180.03,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027708849,0.03953783,180.04,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027709347,5.5538,180.02,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027709741,5.5537,180.03,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027709949,0.03953783,180.04,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027710448,5.5535,180.03,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027711152,5.5538,180.02,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027712252,0.03953783,180.04,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027712253,5.5536,180.03,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027712447,0.03953783,180.04,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027712650,0.03953783,180.04,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748027712949,0.03953783,180.04,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027713747,5.5538,180.02,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027722662,0.03953783,180.04,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027722663,5.5536,180.03,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027722966,0.03953783,180.04,180.01,5.59115247]
["bitfinex-derivatives","SOLF0:USTF0",1748027723163,5.59293783,180.04,180.01,5.59115247]
["bitfinex-derivatives","SOLF0:USTF0",1748027723565,0.03953783,180.04,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027725060,0.03953783,180.04,180.02,5.31342836]
["bitfinex-derivatives","SOLF0:USTF0",1748027725265,5.59283783,180.04,180.02,5.31342836]
["bitfinex-derivatives","SOLF0:USTF0",1748027725466,0.03953783,180.04,180.02,5.31342836]
["bitfinex-derivatives","SOLF0:USTF0",1748027725865,0.03953783,180.04,180.02,10.86702836]
["bitfinex-derivatives","SOLF0:USTF0",1748027726261,0.03953783,180.04,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027726470,5.5537,180.03,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027727071,5.59283783,180.04,180.01,5.59135247]
["bitfinex-derivatives","SOLF0:USTF0",1748027727468,0.03953783,180.04,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027728064,0.03953783,180.04,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748027729063,5.59283783,180.04,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748027729258,5.59283783,180.04,180.01,5.59125247]
["bitfinex-derivatives","SOLF0:USTF0",1748027729565,0.03953783,180.04,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027729872,0.03953783,180.04,180.02,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748027730174,0.03953783,180.04,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027730472,5.59273783,180.04,180.01,5.59115247]
["bitfinex-derivatives","SOLF0:USTF0",1748027730771,5.59273783,180.04,180.02,5.31202833]
["bitfinex-derivatives","SOLF0:USTF0",1748027731475,5.59273783,180.04,180.02,10.86582833]
["bitfinex-derivatives","SOLF0:USTF0",1748027732076,5.59273783,180.04,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748027732271,0.03953783,180.04,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748027732472,0.03953783,180.04,180.01,0.03725247]
["bitfinex-derivatives","SOLF0:USTF0",1748027733072,0.03953783,180.04,180.02,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748027734568,0.03953783,180.04,180.03,5.31272326]
["bitfinex-derivatives","SOLF0:USTF0",1748027735273,5.59273783,180.04,180.03,5.31272326]
["bitfinex-derivatives","SOLF0:USTF0",1748027735465,0.03953783,180.04,180.03,5.31272326]
["bitfinex-derivatives","SOLF0:USTF0",1748027735776,5.59273783,180.04,180.03,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027735983,0.03953783,180.04,180.01,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027736178,5.89022685,180.03,180.01,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027736373,5.5547,179.99,179.98,5.18299481]
["bitfinex-derivatives","SOLF0:USTF0",1748027736881,5.5553,179.97,179.96,6.91065975]
["bitfinex-derivatives","SOLF0:USTF0",1748027737270,0.03919551,179.98,179.95,0.03764349]
["bitfinex-derivatives","SOLF0:USTF0",1748027737471,5.5556,179.96,179.95,0.03764349]
["bitfinex-derivatives","SOLF0:USTF0",1748027742982,5.5573,179.91,179.86,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748027744080,0.03658059,179.9,179.87,0.04062686]
["bitfinex-derivatives","SOLF0:USTF0",1748027744382,0.03658059,179.9,179.88,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748027745284,0.03658059,179.9,179.88,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748027745480,0.03658059,179.9,179.87,0.04062686]
["bitfinex-derivatives","SOLF0:USTF0",1748027746784,5.59428059,179.9,179.87,0.04062686]
["bitfinex-derivatives","SOLF0:USTF0",1748027747085,0.03658059,179.9,179.87,0.04062686]
["bitfinex-derivatives","SOLF0:USTF0",1748027747285,5.558,179.89,179.87,0.04062686]
["bitfinex-derivatives","SOLF0:USTF0",1748027747478,0.03658059,179.9,179.87,0.04062686]
["bitfinex-derivatives","SOLF0:USTF0",1748027747873,5.5581,179.88,179.87,0.04062686]
["bitfinex-derivatives","SOLF0:USTF0",1748027750587,120.98,179.89,179.8,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748027751084,5.5599,179.83,179.8,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748027751582,5.59833334,179.83,179.8,3.82415314]
["bitfinex-derivatives","SOLF0:USTF0",1748027751787,5.5602,179.82,179.8,0.03575314]
["bitfinex-derivatives","SOLF0:USTF0",1748027751987,0.03843334,179.83,179.8,0.03575314]
["bitfinex-derivatives","SOLF0:USTF0",1748027752581,5.5603,179.81,179.8,0.03575314]
["bitfinex-derivatives","SOLF0:USTF0",1748027757491,0.03843334,179.83,179.8,0.03575314]
["bitfinex-derivatives","SOLF0:USTF0",1748027758391,5.5603,179.81,179.8,0.03575314]
["bitfinex-derivatives","SOLF0:USTF0",1748027758890,0.03843334,179.83,179.8,0.03575314]
["bitfinex-derivatives","SOLF0:USTF0",1748027759591,5.5601,179.82,179.8,0.03575314]
["bitfinex-derivatives","SOLF0:USTF0",1748027760394,0.03843334,179.83,179.8,5.59635314]
["bitfinex-derivatives","SOLF0:USTF0",1748027760594,0.03843334,179.83,179.8,0.03575314]
["bitfinex-derivatives","SOLF0:USTF0",1748027761682,5.5603,179.81,179.8,0.03575314]
["bitfinex-derivatives","SOLF0:USTF0",1748027761883,5.89022685,179.82,179.69,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748027762089,5.89022685,179.79,179.69,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748027762388,5.89022685,179.79,179.68,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748027762389,121.06,179.78,179.68,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748027762792,5.5633,179.72,179.71,0.0392245]
["bitfinex-derivatives","SOLF0:USTF0",1748027763290,5.5625,179.74,179.71,0.0392245]
["bitfinex-derivatives","SOLF0:USTF0",1748027763492,0.0371901,179.75,179.71,0.0392245]
["bitfinex-derivatives","SOLF0:USTF0",1748027764092,121.06,179.8,179.71,0.0392245]
["bitfinex-derivatives","SOLF0:USTF0",1748027764497,5.5621,179.76,179.71,0.0392245]
["bitfinex-derivatives","SOLF0:USTF0",1748027764687,121.06,179.8,179.71,0.0392245]
["bitfinex-derivatives","SOLF0:USTF0",1748027764883,5.5617,179.77,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748027765082,0.04149818,179.78,179.74,0.04084824]
["bitfinex-derivatives","SOLF0:USTF0",1748027765293,121.06,179.8,179.74,0.04084824]
["bitfinex-derivatives","SOLF0:USTF0",1748027765496,0.04217531,179.78,179.74,0.04084824]
["bitfinex-derivatives","SOLF0:USTF0",1748027766892,5.5617,179.77,179.74,0.04084824]
["bitfinex-derivatives","SOLF0:USTF0",1748027767093,0.04217531,179.78,179.74,0.04084824]
["bitfinex-derivatives","SOLF0:USTF0",1748027767491,5.5621,179.75,179.74,0.04084824]
["bitfinex-derivatives","SOLF0:USTF0",1748027769299,126.6421,179.75,179.74,0.04084824]
["bitfinex-derivatives","SOLF0:USTF0",1748027772710,121.08,179.75,179.74,0.04084824]
["bitfinex-derivatives","SOLF0:USTF0",1748027772901,121.1,179.77,179.74,0.04084824]
["bitfinex-derivatives","SOLF0:USTF0",1748027773305,5.5621,179.76,179.74,0.04084824]
["bitfinex-derivatives","SOLF0:USTF0",1748027773805,121.1,179.77,179.74,0.04084824]
["bitfinex-derivatives","SOLF0:USTF0",1748027774509,0.04217531,179.78,179.74,0.04084824]
["bitfinex-derivatives","SOLF0:USTF0",1748027775007,0.04217531,179.78,179.74,161.04084824]
["bitfinex-derivatives","SOLF0:USTF0",1748027775706,0.04217531,179.78,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748027776207,5.60347531,179.78,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748027776807,0.04217531,179.78,179.74,161.04084824]
["bitfinex-derivatives","SOLF0:USTF0",1748027778608,120.66,179.77,179.74,0.04084824]
["bitfinex-derivatives","SOLF0:USTF0",1748027779507,5.5619,179.76,179.74,0.04084824]
["bitfinex-derivatives","SOLF0:USTF0",1748027779809,120.66,179.77,179.74,0.04084824]
["bitfinex-derivatives","SOLF0:USTF0",1748027780198,5.5621,179.75,179.74,0.04084824]
["bitfinex-derivatives","SOLF0:USTF0",1748027782608,5.89022685,179.76,179.68,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748027782808,5.89022685,179.76,179.68,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748027783215,5.5634,179.71,179.68,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748027783403,5.89022685,179.76,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748027783601,0.03600218,179.71,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748027784312,0.03600218,179.71,179.7,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748027786114,0.03600218,179.71,179.7,10.7636527]
["bitfinex-derivatives","SOLF0:USTF0",1748027790316,120.66,179.77,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748027790519,120.66,179.77,179.7,166.1999527]
["bitfinex-derivatives","SOLF0:USTF0",1748027790815,400.6,179.8,179.7,166.1999527]
["bitfinex-derivatives","SOLF0:USTF0",1748027791416,0.03984936,179.77,179.73,0.04031048]
["bitfinex-derivatives","SOLF0:USTF0",1748027791916,5.5627,179.74,179.73,0.04031048]
["bitfinex-derivatives","SOLF0:USTF0",1748027793428,5.5622,179.75,179.73,0.04031048]
["bitfinex-derivatives","SOLF0:USTF0",1748027794115,0.03984936,179.77,179.73,0.04031048]
["bitfinex-derivatives","SOLF0:USTF0",1748027795322,5.5623,179.75,179.73,0.04031048]
["bitfinex-derivatives","SOLF0:USTF0",1748027795618,0.03984936,179.77,179.73,0.04031048]
["bitfinex-derivatives","SOLF0:USTF0",1748027796724,5.5624,179.75,179.73,0.04031048]
["bitfinex-derivatives","SOLF0:USTF0",1748027796915,0.03984936,179.77,179.73,0.04031048]
["bitfinex-derivatives","SOLF0:USTF0",1748027797122,120.68,179.76,179.73,0.04031048]
["bitfinex-derivatives","SOLF0:USTF0",1748027797525,5.5624,179.74,179.73,0.04031048]
["bitfinex-derivatives","SOLF0:USTF0",1748027798221,5.564,179.69,179.68,166.18919099]
["bitfinex-derivatives","SOLF0:USTF0",1748027798425,5.564,179.69,179.68,5.18919099]
["bitfinex-derivatives","SOLF0:USTF0",1748027799416,5.564,179.69,179.68,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027799916,0.04191698,179.7,179.68,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027800820,0.04191698,179.7,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1748027801127,0.04191698,179.7,179.69,10.79445076]
["bitfinex-derivatives","SOLF0:USTF0",1748027801329,0.04191698,179.7,179.69,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027802026,0.04191698,179.7,179.69,10.79445076]
["bitfinex-derivatives","SOLF0:USTF0",1748027802528,0.04191698,179.7,179.69,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027803525,0.04191698,179.7,179.69,10.79445076]
["bitfinex-derivatives","SOLF0:USTF0",1748027806232,0.04191698,179.7,179.69,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027807430,0.04191698,179.7,179.69,10.79445076]
["bitfinex-derivatives","SOLF0:USTF0",1748027810042,0.04191698,179.7,179.69,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027811738,0.04191698,179.7,179.69,10.79445076]
["bitfinex-derivatives","SOLF0:USTF0",1748027812145,0.04191698,179.7,179.69,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027812746,5.60561698,179.7,179.69,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027813237,0.04191698,179.7,179.69,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027815744,0.04191698,179.7,179.69,10.79445076]
["bitfinex-derivatives","SOLF0:USTF0",1748027816246,0.04191698,179.7,179.69,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027817539,5.60561698,179.7,179.69,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027818746,0.04191698,179.7,179.69,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027819139,0.04191698,179.7,179.69,166.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027819444,120.68,179.74,179.69,166.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027819947,5.5629,179.73,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748027820245,0.03618018,179.73,179.69,166.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027820554,0.03618018,179.73,179.7,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027820939,5.5632,179.72,179.7,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027821440,0.03618018,179.73,179.7,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027821746,5.5634,179.72,179.71,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027821946,0.03618018,179.73,179.71,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027823146,0.03618018,179.73,179.72,10.79355076]
["bitfinex-derivatives","SOLF0:USTF0",1748027823348,0.03618018,179.73,179.72,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027824354,5.59898018,179.73,179.72,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027824649,0.03618018,179.73,179.72,10.79355076]
["bitfinex-derivatives","SOLF0:USTF0",1748027824849,5.5618,179.77,179.72,5.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027825038,120.28,179.78,179.72,166.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027825242,120.28,179.78,179.72,271.97045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027825445,120.28,179.82,179.72,271.97045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027825843,0.04130573,179.79,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748027827947,0.04130573,179.79,179.78,10.79155076]
["bitfinex-derivatives","SOLF0:USTF0",1748027828647,120.26,179.88,179.78,166.23045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027828847,120.26,179.88,179.78,271.95045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027829049,5.5588,179.86,179.78,271.95045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027829261,120.26,179.88,179.78,271.95045076]
["bitfinex-derivatives","SOLF0:USTF0",1748027829554,0.0394757,179.85,179.81,0.04085506]
["bitfinex-derivatives","SOLF0:USTF0",1748027830056,5.5597,179.83,179.81,0.04085506]
["bitfinex-derivatives","SOLF0:USTF0",1748027830258,0.0394757,179.85,179.81,0.04085506]
["bitfinex-derivatives","SOLF0:USTF0",1748027830555,5.56,179.82,179.81,0.04085506]
["bitfinex-derivatives","SOLF0:USTF0",1748027841569,5.56,179.82,179.81,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027841758,126.13022685,179.83,179.72,5.18919099]
["bitfinex-derivatives","SOLF0:USTF0",1748027841957,5.89022685,179.8,179.72,5.18919099]
["bitfinex-derivatives","SOLF0:USTF0",1748027842367,5.5628,179.73,179.72,5.18919099]
["bitfinex-derivatives","SOLF0:USTF0",1748027843473,5.60516361,179.74,179.72,5.18919099]
["bitfinex-derivatives","SOLF0:USTF0",1748027843665,5.60516361,179.74,179.71,0.04200979]
["bitfinex-derivatives","SOLF0:USTF0",1748027844173,5.60516361,179.74,179.71,5.60530979]
["bitfinex-derivatives","SOLF0:USTF0",1748027844773,0.04266361,179.74,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1748027845672,0.04266361,179.74,179.71,5.60530979]
["bitfinex-derivatives","SOLF0:USTF0",1748027845978,5.60516361,179.74,179.71,5.60530979]
["bitfinex-derivatives","SOLF0:USTF0",1748027847977,5.5628,179.73,179.71,0.04200979]
["bitfinex-derivatives","SOLF0:USTF0",1748027848177,0.04266361,179.74,179.71,0.04200979]
["bitfinex-derivatives","SOLF0:USTF0",1748027849476,5.60526361,179.74,179.71,5.60520979]
["bitfinex-derivatives","SOLF0:USTF0",1748027849669,0.04266361,179.74,179.71,0.04200979]
["bitfinex-derivatives","SOLF0:USTF0",1748027850682,5.5628,179.73,179.71,0.04200979]
["bitfinex-derivatives","SOLF0:USTF0",1748027851080,0.04266361,179.74,179.71,0.04200979]
["bitfinex-derivatives","SOLF0:USTF0",1748027851278,5.5631,179.72,179.71,0.04200979]
["bitfinex-derivatives","SOLF0:USTF0",1748027856779,5.5631,179.72,179.71,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748027856982,5.89022685,179.72,179.63,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748027857183,5.89022685,179.72,179.64,5.22018325]
["bitfinex-derivatives","SOLF0:USTF0",1748027857480,3.685,179.74,179.64,5.22018325]
["bitfinex-derivatives","SOLF0:USTF0",1748027857782,9.57522685,179.74,179.64,5.22018325]
["bitfinex-derivatives","SOLF0:USTF0",1748027857979,0.04068692,179.71,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748027858179,0.04068692,179.71,179.67,0.0360494]
["bitfinex-derivatives","SOLF0:USTF0",1748027858584,0.04068692,179.71,179.68,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748027858883,0.04068692,179.71,179.67,0.0360494]
["bitfinex-derivatives","SOLF0:USTF0",1748027860282,0.04068692,179.71,179.7,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748027861287,0.04068692,179.71,179.67,0.0360494]
["bitfinex-derivatives","SOLF0:USTF0",1748027862676,5.60408692,179.71,179.67,0.0360494]
["bitfinex-derivatives","SOLF0:USTF0",1748027862883,5.60408692,179.71,179.68,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1748027865291,0.04068692,179.71,179.67,0.0360494]
["bitfinex-derivatives","SOLF0:USTF0",1748027865987,5.5641,179.69,179.67,0.0360494]
["bitfinex-derivatives","SOLF0:USTF0",1748027866186,0.04068692,179.71,179.67,0.0360494]
["bitfinex-derivatives","SOLF0:USTF0",1748027866376,125.77022685,179.7,179.67,0.0360494]
["bitfinex-derivatives","SOLF0:USTF0",1748027866576,5.5643,179.68,179.67,0.0360494]
["bitfinex-derivatives","SOLF0:USTF0",1748027866782,5.5643,179.68,179.67,4.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748027866992,125.77022685,179.7,179.62,5.18113795]
["bitfinex-derivatives","SOLF0:USTF0",1748027867986,0.0421409,179.68,179.64,0.03979961]
["bitfinex-derivatives","SOLF0:USTF0",1748027868383,5.6065409,179.68,179.64,0.03979961]
["bitfinex-derivatives","SOLF0:USTF0",1748027868583,0.0421409,179.68,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748027868784,0.0421409,179.68,179.64,0.03979961]
["bitfinex-derivatives","SOLF0:USTF0",1748027869583,5.6066409,179.68,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1748027869788,0.0421409,179.68,179.64,0.03979961]
["bitfinex-derivatives","SOLF0:USTF0",1748027870288,0.0421409,179.68,179.64,5.60529961]
["bitfinex-derivatives","SOLF0:USTF0",1748027870490,0.0421409,179.68,179.64,0.03979961]
["bitfinex-derivatives","SOLF0:USTF0",1748027870691,5.5648,179.67,179.64,0.03979961]
["bitfinex-derivatives","SOLF0:USTF0",1748027871094,0.0421409,179.68,179.64,0.03979961]
["bitfinex-derivatives","SOLF0:USTF0",1748027872894,5.5648,179.67,179.64,5.60529961]
["bitfinex-derivatives","SOLF0:USTF0",1748027873396,5.565,179.66,179.64,0.03979961]
["bitfinex-derivatives","SOLF0:USTF0",1748027873895,0.0421409,179.68,179.64,0.03979961]
["bitfinex-derivatives","SOLF0:USTF0",1748027874696,5.5652,179.65,179.64,0.03979961]
["bitfinex-derivatives","SOLF0:USTF0",1748027875184,125.0852,179.65,179.64,0.03979961]
["bitfinex-derivatives","SOLF0:USTF0",1748027879201,119.52,179.65,179.55,7.03753795]
["bitfinex-derivatives","SOLF0:USTF0",1748027879497,5.89022685,179.63,179.55,5.18113795]
["bitfinex-derivatives","SOLF0:USTF0",1748027880001,0.03626221,179.61,179.57,0.03610485]
["bitfinex-derivatives","SOLF0:USTF0",1748027880197,5.5677,179.58,179.57,0.03610485]
["bitfinex-derivatives","SOLF0:USTF0",1748027880503,119.54,179.6,179.57,0.03610485]
["bitfinex-derivatives","SOLF0:USTF0",1748027881101,0.03626221,179.61,179.59,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748027881500,5.60276221,179.61,179.57,0.03610485]
["bitfinex-derivatives","SOLF0:USTF0",1748027881701,5.60276221,179.61,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748027881702,0.03626221,179.61,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748027882105,0.03626221,179.61,179.57,5.60370485]
["bitfinex-derivatives","SOLF0:USTF0",1748027882309,0.03626221,179.61,179.57,0.03610485]
["bitfinex-derivatives","SOLF0:USTF0",1748027882802,5.5669,179.6,179.57,0.03610485]
["bitfinex-derivatives","SOLF0:USTF0",1748027883007,0.03626221,179.61,179.57,0.03610485]
["bitfinex-derivatives","SOLF0:USTF0",1748027883309,5.60296221,179.61,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748027883514,0.03626221,179.61,179.57,0.03610485]
["bitfinex-derivatives","SOLF0:USTF0",1748027884011,5.5671,179.59,179.57,5.60360485]
["bitfinex-derivatives","SOLF0:USTF0",1748027885315,5.5671,179.59,179.57,0.03610485]
["bitfinex-derivatives","SOLF0:USTF0",1748027886213,0.03626221,179.61,179.57,0.03610485]
["bitfinex-derivatives","SOLF0:USTF0",1748027886419,5.5674,179.58,179.57,0.03610485]
["bitfinex-derivatives","SOLF0:USTF0",1748027890121,5.5692,179.53,179.5,5.20024377]
["bitfinex-derivatives","SOLF0:USTF0",1748027890416,119.56,179.53,179.5,5.20024377]
["bitfinex-derivatives","SOLF0:USTF0",1748027890619,5.5696,179.51,179.5,5.20024377]
["bitfinex-derivatives","SOLF0:USTF0",1748027891414,0.03540929,179.52,179.49,0.03523633]
["bitfinex-derivatives","SOLF0:USTF0",1748027891415,5.5699,179.5,179.49,0.03523633]
["bitfinex-derivatives","SOLF0:USTF0",1748027891919,5.5712,179.46,179.4,9.15743795]
["bitfinex-derivatives","SOLF0:USTF0",1748027892306,119.58,179.48,179.4,9.15743795]
["bitfinex-derivatives","SOLF0:USTF0",1748027892520,119.58,179.48,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748027892722,119.58,179.48,179.4,9.15743795]
["bitfinex-derivatives","SOLF0:USTF0",1748027892921,0.03715847,179.46,179.4,9.15743795]
["bitfinex-derivatives","SOLF0:USTF0",1748027893121,5.60855847,179.46,179.42,5.60916494]
["bitfinex-derivatives","SOLF0:USTF0",1748027893423,0.03715847,179.46,179.42,5.60916494]
["bitfinex-derivatives","SOLF0:USTF0",1748027893725,5.5717,179.45,179.42,5.60916494]
["bitfinex-derivatives","SOLF0:USTF0",1748027895117,5.5717,179.45,179.42,0.03676494]
["bitfinex-derivatives","SOLF0:USTF0",1748027895323,5.5718,179.44,179.42,0.03676494]
["bitfinex-derivatives","SOLF0:USTF0",1748027895622,0.03715847,179.46,179.42,0.03676494]
["bitfinex-derivatives","SOLF0:USTF0",1748027895924,5.5716,179.45,179.42,0.03676494]
["bitfinex-derivatives","SOLF0:USTF0",1748027896214,0.03715847,179.46,179.42,0.03676494]
["bitfinex-derivatives","SOLF0:USTF0",1748027897224,5.5717,179.45,179.42,5.60906494]
["bitfinex-derivatives","SOLF0:USTF0",1748027898422,5.5717,179.45,179.42,0.03676494]
["bitfinex-derivatives","SOLF0:USTF0",1748027898919,0.03715847,179.46,179.42,0.03676494]
["bitfinex-derivatives","SOLF0:USTF0",1748027899319,5.572,179.44,179.42,0.03676494]
["bitfinex-derivatives","SOLF0:USTF0",1748027899714,0.03715847,179.46,179.42,0.03676494]
["bitfinex-derivatives","SOLF0:USTF0",1748027900117,5.5721,179.43,179.42,0.03676494]
["bitfinex-derivatives","SOLF0:USTF0",1748027900314,0.03715847,179.46,179.42,0.03676494]
["bitfinex-derivatives","SOLF0:USTF0",1748027901816,5.5721,179.43,179.42,0.03676494]
["bitfinex-derivatives","SOLF0:USTF0",1748027902223,0.03715847,179.46,179.42,0.03676494]
["bitfinex-derivatives","SOLF0:USTF0",1748027902422,5.5721,179.43,179.42,0.03676494]
["bitfinex-derivatives","SOLF0:USTF0",1748027905327,124.8921,179.43,179.42,0.03676494]
["bitfinex-derivatives","SOLF0:USTF0",1748027905536,125.21022685,179.43,179.36,5.13581634]
["bitfinex-derivatives","SOLF0:USTF0",1748027906232,5.5739,179.37,179.36,5.13581634]
["bitfinex-derivatives","SOLF0:USTF0",1748027907034,5.5742,179.36,179.35,0.03705969]
["bitfinex-derivatives","SOLF0:USTF0",1748027907329,119.35710539,179.38,179.35,0.03705969]
["bitfinex-derivatives","SOLF0:USTF0",1748027907629,5.5742,179.36,179.35,0.03705969]
["bitfinex-derivatives","SOLF0:USTF0",1748027914832,119.35710539,179.38,179.35,0.03705969]
["bitfinex-derivatives","SOLF0:USTF0",1748027915027,119.35710539,179.38,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748027915336,119.38,179.43,179.36,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1748027915535,119.38,179.43,179.41,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1748027916636,119.38,179.43,179.42,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748027916937,0.03901627,179.44,179.4,0.03720053]
["bitfinex-derivatives","SOLF0:USTF0",1748027917129,0.03901627,179.44,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748027919030,0.03901627,179.44,179.4,0.03720053]
["bitfinex-derivatives","SOLF0:USTF0",1748027919442,0.03901627,179.44,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748027920130,119.38,179.48,179.4,0.03720053]
["bitfinex-derivatives","SOLF0:USTF0",1748027920333,119.38,179.48,179.4,2.06040053]
["bitfinex-derivatives","SOLF0:USTF0",1748027920529,125.25022685,179.52,179.4,2.06040053]
["bitfinex-derivatives","SOLF0:USTF0",1748027920834,5.5702,179.49,179.46,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748027921145,5.61184704,179.49,179.46,5.60842289]
["bitfinex-derivatives","SOLF0:USTF0",1748027921746,0.04164704,179.49,179.46,0.03752289]
["bitfinex-derivatives","SOLF0:USTF0",1748027923046,5.5708,179.47,179.46,0.03752289]
["bitfinex-derivatives","SOLF0:USTF0",1748027924846,5.5724,179.42,179.37,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748027925039,119.34,179.47,179.37,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748027925441,119.34,179.5,179.37,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748027925751,119.34,179.5,179.38,5.15022078]
["bitfinex-derivatives","SOLF0:USTF0",1748027926045,0.03786773,179.46,179.42,0.04250829]
["bitfinex-derivatives","SOLF0:USTF0",1748027926443,0.03786773,179.46,179.42,1.88450829]
["bitfinex-derivatives","SOLF0:USTF0",1748027926643,0.03786773,179.46,179.45,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748027929341,5.5693,179.52,179.49,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748027929952,5.5691,179.53,179.44,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748027930242,5.5691,179.53,179.47,0.03577749]
["bitfinex-derivatives","SOLF0:USTF0",1748027930449,0.03557968,179.5,179.47,0.03577749]
["bitfinex-derivatives","SOLF0:USTF0",1748027930646,0.03557968,179.5,179.49,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1748027931349,0.03557968,179.5,179.48,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748027932350,0.03557968,179.5,179.47,5.60647749]
["bitfinex-derivatives","SOLF0:USTF0",1748027933254,5.60547968,179.5,179.47,5.60647749]
["bitfinex-derivatives","SOLF0:USTF0",1748027934556,0.03557968,179.5,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748027935554,0.03557968,179.5,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748027936053,0.03557968,179.5,179.48,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748027937860,5.60547968,179.5,179.47,5.60647749]
["bitfinex-derivatives","SOLF0:USTF0",1748027938562,5.5703,179.49,179.47,0.03577749]
["bitfinex-derivatives","SOLF0:USTF0",1748027938753,0.03557968,179.5,179.47,0.03577749]
["bitfinex-derivatives","SOLF0:USTF0",1748027939158,5.5705,179.49,179.47,0.03577749]
["bitfinex-derivatives","SOLF0:USTF0",1748027940457,5.5705,179.48,179.47,0.03577749]
["bitfinex-derivatives","SOLF0:USTF0",1748027943258,118.98,179.49,179.38,7.06593795]
["bitfinex-derivatives","SOLF0:USTF0",1748027944364,0.03919997,179.45,179.42,0.03914125]
["bitfinex-derivatives","SOLF0:USTF0",1748027944764,5.61089997,179.45,179.42,0.03914125]
["bitfinex-derivatives","SOLF0:USTF0",1748027944967,0.03919997,179.45,179.42,0.03914125]
["bitfinex-derivatives","SOLF0:USTF0",1748027945867,0.03919997,179.45,179.43,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748027946968,0.03919997,179.45,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748027950268,120.8996,179.54,179.48,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748027950968,5.5698,179.51,179.48,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748027951168,5.60697137,179.51,179.48,5.60737143]
["bitfinex-derivatives","SOLF0:USTF0",1748027951976,0.03717137,179.51,179.49,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1748027952179,0.03717137,179.51,179.48,0.03697143]
["bitfinex-derivatives","SOLF0:USTF0",1748027952776,0.03717137,179.51,179.5,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748027953372,119.0,179.58,179.48,0.03697143]
["bitfinex-derivatives","SOLF0:USTF0",1748027953774,124.5676,179.58,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748027953975,118.98,179.62,179.53,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1748027954375,0.03922666,179.59,179.56,0.04229806]
["bitfinex-derivatives","SOLF0:USTF0",1748027954570,0.03922666,179.59,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1748027954876,0.03922666,179.59,179.56,0.04229806]
["bitfinex-derivatives","SOLF0:USTF0",1748027955180,5.60652666,179.59,179.56,0.04229806]
["bitfinex-derivatives","SOLF0:USTF0",1748027955879,5.5675,179.58,179.56,0.04229806]
["bitfinex-derivatives","SOLF0:USTF0",1748027957478,5.5677,179.57,179.56,0.04229806]
["bitfinex-derivatives","SOLF0:USTF0",1748027958780,0.03922666,179.59,179.56,0.04229806]
["bitfinex-derivatives","SOLF0:USTF0",1748027959178,5.5674,179.58,179.56,0.04229806]
["bitfinex-derivatives","SOLF0:USTF0",1748027959680,5.5677,179.57,179.56,0.04229806]
["bitfinex-derivatives","SOLF0:USTF0",1748027961782,0.03922666,179.59,179.56,0.04229806]
["bitfinex-derivatives","SOLF0:USTF0",1748027962383,5.5677,179.57,179.56,0.04229806]
["bitfinex-derivatives","SOLF0:USTF0",1748027966484,0.03922666,179.59,179.56,0.04229806]
["bitfinex-derivatives","SOLF0:USTF0",1748027966683,0.03922666,179.59,179.56,5.61029806]
["bitfinex-derivatives","SOLF0:USTF0",1748027966976,0.03922666,179.59,179.56,0.04229806]
["bitfinex-derivatives","SOLF0:USTF0",1748027967185,5.5676,179.58,179.56,0.04229806]
["bitfinex-derivatives","SOLF0:USTF0",1748027967377,0.03922666,179.59,179.56,0.04229806]
["bitfinex-derivatives","SOLF0:USTF0",1748027967582,5.5677,179.58,179.56,0.04229806]
["bitfinex-derivatives","SOLF0:USTF0",1748027967983,0.03922666,179.59,179.56,0.04229806]
["bitfinex-derivatives","SOLF0:USTF0",1748027968888,5.5677,179.57,179.56,0.04229806]
["bitfinex-derivatives","SOLF0:USTF0",1748027970184,5.5695,179.52,179.5,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748027970385,118.6,179.58,179.5,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748027970593,1.9375,179.57,179.47,123.78113795]
["bitfinex-derivatives","SOLF0:USTF0",1748027970785,1.9375,179.57,179.48,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748027970984,1.9375,179.57,179.49,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748027971185,1.9375,179.57,179.48,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748027971392,0.04033525,179.54,179.51,0.03724613]
["bitfinex-derivatives","SOLF0:USTF0",1748027972188,5.569,179.53,179.51,5.60674613]
["bitfinex-derivatives","SOLF0:USTF0",1748027972394,0.04033525,179.54,179.51,5.60674613]
["bitfinex-derivatives","SOLF0:USTF0",1748027973096,0.04033525,179.54,179.51,0.03724613]
["bitfinex-derivatives","SOLF0:USTF0",1748027974295,5.5671,179.59,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748027974690,120.5433,179.62,179.55,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748027974993,118.62,179.62,179.55,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748027975196,0.0353597,179.6,179.57,0.03512587]
["bitfinex-derivatives","SOLF0:USTF0",1748027976197,5.5673,179.59,179.57,0.03512587]
["bitfinex-derivatives","SOLF0:USTF0",1748027978594,5.5673,179.59,179.57,5.60282587]
["bitfinex-derivatives","SOLF0:USTF0",1748027978799,0.0353597,179.6,179.57,0.03512587]
["bitfinex-derivatives","SOLF0:USTF0",1748027979591,0.0353597,179.6,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748027979791,0.0353597,179.6,179.57,0.03512587]
["bitfinex-derivatives","SOLF0:USTF0",1748027980196,5.6021597,179.6,179.57,5.60262587]
["bitfinex-derivatives","SOLF0:USTF0",1748027980404,0.0353597,179.6,179.57,0.03512587]
["bitfinex-derivatives","SOLF0:USTF0",1748027981198,5.5674,179.58,179.57,0.03512587]
["bitfinex-derivatives","SOLF0:USTF0",1748027990004,5.5673,179.59,179.57,0.03512587]
["bitfinex-derivatives","SOLF0:USTF0",1748027990190,0.0353597,179.6,179.57,0.03512587]
["bitfinex-derivatives","SOLF0:USTF0",1748027991097,5.5671,179.59,179.57,0.03512587]
["bitfinex-derivatives","SOLF0:USTF0",1748027991594,0.0353597,179.6,179.57,0.03512587]
["bitfinex-derivatives","SOLF0:USTF0",1748027992289,0.0353597,179.6,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748027992494,5.6022597,179.6,179.57,0.03512587]
["bitfinex-derivatives","SOLF0:USTF0",1748027992903,5.6022597,179.6,179.57,5.60262587]
["bitfinex-derivatives","SOLF0:USTF0",1748027996010,5.6022597,179.6,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748027996206,5.5674,179.58,179.57,0.03512587]
["bitfinex-derivatives","SOLF0:USTF0",1748027997405,0.0353597,179.6,179.57,0.03512587]
["bitfinex-derivatives","SOLF0:USTF0",1748027997908,5.6021597,179.6,179.57,5.60262587]
["bitfinex-derivatives","SOLF0:USTF0",1748027999705,5.5671,179.59,179.57,5.60262587]
["bitfinex-derivatives","SOLF0:USTF0",1748027999907,0.0353597,179.6,179.57,5.60262587]
["bitfinex-derivatives","SOLF0:USTF0",1748028000208,5.6023597,179.6,179.57,5.60262587]
["bitfinex-derivatives","SOLF0:USTF0",1748028001103,5.5671,179.59,179.57,5.60262587]
["bitfinex-derivatives","SOLF0:USTF0",1748028001409,0.0353597,179.6,179.57,0.03512587]
["bitfinex-derivatives","SOLF0:USTF0",1748028001806,5.5674,179.58,179.57,0.03512587]
["bitfinex-derivatives","SOLF0:USTF0",1748028002609,5.5674,179.58,179.57,5.22585338]
["bitfinex-derivatives","SOLF0:USTF0",1748028004110,5.5674,179.58,179.57,0.03512587]
["bitfinex-derivatives","SOLF0:USTF0",1748028005816,5.569,179.53,179.52,5.18113795]
["bitfinex-derivatives","SOLF0:USTF0",1748028006021,118.28,179.56,179.52,10.75043795]
["bitfinex-derivatives","SOLF0:USTF0",1748028006206,123.8481,179.56,179.52,5.18113795]
["bitfinex-derivatives","SOLF0:USTF0",1748028006405,2.02,179.59,179.52,5.18113795]
["bitfinex-derivatives","SOLF0:USTF0",1748028006712,0.03511299,179.57,179.54,5.6064054]
["bitfinex-derivatives","SOLF0:USTF0",1748028007308,5.5682,179.56,179.54,0.0378054]
["bitfinex-derivatives","SOLF0:USTF0",1748028008115,5.5683,179.55,179.54,0.0378054]
["bitfinex-derivatives","SOLF0:USTF0",1748028009713,5.5683,179.55,179.54,5.22412198]
["bitfinex-derivatives","SOLF0:USTF0",1748028010925,5.5683,179.55,179.54,0.0378054]
["bitfinex-derivatives","SOLF0:USTF0",1748028015723,5.5683,179.55,179.49,5.18113795]
["bitfinex-derivatives","SOLF0:USTF0",1748028015724,5.5699,179.5,179.49,5.18113795]
["bitfinex-derivatives","SOLF0:USTF0",1748028016122,5.5699,179.5,179.47,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748028016322,5.5697,179.51,179.46,5.18113795]
["bitfinex-derivatives","SOLF0:USTF0",1748028016724,0.03769311,179.5,179.48,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748028017229,5.60759311,179.5,179.48,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748028017523,118.3,179.55,179.49,5.18465865]
["bitfinex-derivatives","SOLF0:USTF0",1748028017723,120.3099,179.59,179.49,168.03015865]
["bitfinex-derivatives","SOLF0:USTF0",1748028017927,118.3,179.59,179.49,168.03015865]
["bitfinex-derivatives","SOLF0:USTF0",1748028018418,0.03516844,179.56,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748028018620,0.03516844,179.56,179.52,105.8803473]
["bitfinex-derivatives","SOLF0:USTF0",1748028019627,0.03516844,179.56,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748028020728,5.60336844,179.56,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748028021024,0.03516844,179.56,179.52,105.8803473]
["bitfinex-derivatives","SOLF0:USTF0",1748028021226,0.03516844,179.56,179.52,0.0403473]
["bitfinex-derivatives","SOLF0:USTF0",1748028021823,5.569,179.53,179.52,0.0403473]
["bitfinex-derivatives","SOLF0:USTF0",1748028022126,0.03516844,179.56,179.52,0.0403473]
["bitfinex-derivatives","SOLF0:USTF0",1748028022629,5.5687,179.54,179.52,0.0403473]
["bitfinex-derivatives","SOLF0:USTF0",1748028022818,0.03516844,179.56,179.52,0.0403473]
["bitfinex-derivatives","SOLF0:USTF0",1748028023431,0.03516844,179.56,179.52,5.6095473]
["bitfinex-derivatives","SOLF0:USTF0",1748028023631,0.03516844,179.56,179.52,0.0403473]
["bitfinex-derivatives","SOLF0:USTF0",1748028024030,5.5689,179.54,179.52,0.0403473]
["bitfinex-derivatives","SOLF0:USTF0",1748028024725,5.5689,179.54,179.52,5.6095473]
["bitfinex-derivatives","SOLF0:USTF0",1748028024928,5.5684,179.55,179.52,0.0403473]
["bitfinex-derivatives","SOLF0:USTF0",1748028025433,0.03516844,179.56,179.52,0.0403473]
["bitfinex-derivatives","SOLF0:USTF0",1748028025934,5.5689,179.53,179.52,0.0403473]
["bitfinex-derivatives","SOLF0:USTF0",1748028036830,5.5689,179.53,179.52,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748028037340,5.5708,179.47,179.46,5.17986065]
["bitfinex-derivatives","SOLF0:USTF0",1748028038039,5.89022685,179.53,179.43,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748028038238,0.0408945,179.5,179.46,0.03554206]
["bitfinex-derivatives","SOLF0:USTF0",1748028038437,118.02,179.49,179.46,0.03554206]
["bitfinex-derivatives","SOLF0:USTF0",1748028038630,5.5708,179.47,179.46,0.03554206]
["bitfinex-derivatives","SOLF0:USTF0",1748028040639,5.5706,179.48,179.46,0.03554206]
["bitfinex-derivatives","SOLF0:USTF0",1748028040936,118.02,179.49,179.46,0.03554206]
["bitfinex-derivatives","SOLF0:USTF0",1748028041941,5.5705,179.48,179.46,0.03554206]
["bitfinex-derivatives","SOLF0:USTF0",1748028043841,5.5708,179.47,179.46,0.03554206]
["bitfinex-derivatives","SOLF0:USTF0",1748028044840,5.5706,179.48,179.46,0.03554206]
["bitfinex-derivatives","SOLF0:USTF0",1748028045040,118.02,179.49,179.46,0.03554206]
["bitfinex-derivatives","SOLF0:USTF0",1748028045440,5.5708,179.47,179.46,0.03554206]
["bitfinex-derivatives","SOLF0:USTF0",1748028049040,118.02,179.49,179.46,0.03554206]
["bitfinex-derivatives","SOLF0:USTF0",1748028049237,0.0408945,179.5,179.46,0.03554206]
["bitfinex-derivatives","SOLF0:USTF0",1748028049444,0.0408945,179.5,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748028049941,118.04,179.58,179.47,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748028050131,118.04,179.58,179.49,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748028050440,5.568,179.56,179.49,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748028050635,118.04,179.58,179.49,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748028051043,0.04046609,179.55,179.52,0.03516996]
["bitfinex-derivatives","SOLF0:USTF0",1748028051251,0.04046609,179.55,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748028051543,0.04046609,179.55,179.52,0.03516996]
["bitfinex-derivatives","SOLF0:USTF0",1748028051744,0.04046609,179.55,179.52,5.60436996]
["bitfinex-derivatives","SOLF0:USTF0",1748028052144,0.04046609,179.55,179.52,0.03516996]
["bitfinex-derivatives","SOLF0:USTF0",1748028052344,0.04046609,179.55,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748028052545,0.04046609,179.55,179.52,0.03516996]
["bitfinex-derivatives","SOLF0:USTF0",1748028052941,0.04046609,179.55,179.52,5.60416996]
["bitfinex-derivatives","SOLF0:USTF0",1748028055148,5.60876609,179.55,179.52,5.60416996]
["bitfinex-derivatives","SOLF0:USTF0",1748028056853,0.04046609,179.55,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748028058953,5.60886609,179.55,179.52,5.60436996]
["bitfinex-derivatives","SOLF0:USTF0",1748028059553,0.04046609,179.55,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748028059851,0.04046609,179.55,179.52,0.03516996]
["bitfinex-derivatives","SOLF0:USTF0",1748028060951,5.60896609,179.55,179.52,5.60416996]
["bitfinex-derivatives","SOLF0:USTF0",1748028061251,0.04046609,179.55,179.52,0.03516996]
["bitfinex-derivatives","SOLF0:USTF0",1748028061845,0.04046609,179.55,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748028062052,518.82,179.62,179.53,107.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748028062253,518.82,179.62,179.53,111.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748028062652,5.5671,179.59,179.56,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1748028062853,117.72,179.66,179.55,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748028063048,0.04073959,179.62,179.59,0.04222173]
["bitfinex-derivatives","SOLF0:USTF0",1748028063249,5.5668,179.6,179.59,0.04222173]
["bitfinex-derivatives","SOLF0:USTF0",1748028065758,5.5685,179.55,179.52,123.2892]
["bitfinex-derivatives","SOLF0:USTF0",1748028065956,117.72,179.61,179.52,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748028066257,5.5684,179.55,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748028066461,5.5684,179.55,179.52,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748028066649,5.61087129,179.55,179.52,117.75732151]
["bitfinex-derivatives","SOLF0:USTF0",1748028066850,5.61087129,179.55,179.52,123.32642151]
["bitfinex-derivatives","SOLF0:USTF0",1748028067050,5.61087129,179.55,179.52,117.75732151]
["bitfinex-derivatives","SOLF0:USTF0",1748028067558,0.04247129,179.55,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748028068053,0.04247129,179.55,179.52,117.75732151]
["bitfinex-derivatives","SOLF0:USTF0",1748028068258,0.04247129,179.55,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748028068658,0.04247129,179.55,179.52,117.75732151]
["bitfinex-derivatives","SOLF0:USTF0",1748028069158,0.04247129,179.55,179.52,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748028069957,5.61087129,179.55,179.52,5.60632151]
["bitfinex-derivatives","SOLF0:USTF0",1748028070154,0.04247129,179.55,179.52,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748028070863,0.04247129,179.55,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748028075358,0.04247129,179.55,179.54,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748028077659,0.04247129,179.55,179.54,14.57414929]
["bitfinex-derivatives","SOLF0:USTF0",1748028079280,7.129e-05,179.55,179.54,14.57414929]
["bitfinex-derivatives","SOLF0:USTF0",1748028081989,7.129e-05,179.55,179.54,120.39414929]
["bitfinex-derivatives","SOLF0:USTF0",1748028082781,7.129e-05,179.55,179.54,118.50604929]
["bitfinex-derivatives","SOLF0:USTF0",1748028083384,7.129e-05,179.55,179.54,10.73434929]
["bitfinex-derivatives","SOLF0:USTF0",1748028084286,7.129e-05,179.55,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748028084879,7.129e-05,179.55,179.53,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748028085684,5.56857129,179.55,179.53,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748028085986,7.129e-05,179.55,179.53,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748028086384,5.5686,179.54,179.53,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748028086587,7.129e-05,179.55,179.52,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748028087083,5.569,179.53,179.52,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748028094202,5.5688,179.54,179.52,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748028094587,7.129e-05,179.55,179.52,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748028094894,5.5686,179.54,179.52,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748028095092,7.129e-05,179.55,179.52,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748028095493,5.5686,179.54,179.52,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748028095694,7.129e-05,179.55,179.52,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748028096990,7.129e-05,179.55,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748028097297,7.129e-05,179.55,179.52,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748028098392,7.129e-05,179.55,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748028099797,7.129e-05,179.55,179.54,10.74624436]
["bitfinex-derivatives","SOLF0:USTF0",1748028101099,7.129e-05,179.55,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748028103405,123.0728,179.67,179.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1748028103600,123.0728,179.67,179.53,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1748028103796,5.5659,179.63,179.54,5.17614911]
["bitfinex-derivatives","SOLF0:USTF0",1748028104002,123.0728,179.67,179.54,5.17614911]
["bitfinex-derivatives","SOLF0:USTF0",1748028104598,5.60740764,179.62,179.59,0.04088974]
["bitfinex-derivatives","SOLF0:USTF0",1748028104799,0.04090764,179.62,179.59,0.04088974]
["bitfinex-derivatives","SOLF0:USTF0",1748028104999,5.60710764,179.62,179.59,5.60788974]
["bitfinex-derivatives","SOLF0:USTF0",1748028105403,0.04090764,179.62,179.59,0.04088974]
["bitfinex-derivatives","SOLF0:USTF0",1748028105701,5.5668,179.6,179.59,0.04088974]
["bitfinex-derivatives","SOLF0:USTF0",1748028109005,5.5666,179.61,179.59,0.04088974]
["bitfinex-derivatives","SOLF0:USTF0",1748028109707,123.00710764,179.62,179.59,0.04088974]
["bitfinex-derivatives","SOLF0:USTF0",1748028110209,123.00710764,179.62,179.59,5.60778974]
["bitfinex-derivatives","SOLF0:USTF0",1748028111708,117.44090764,179.62,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748028113213,0.04090764,179.62,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748028113709,117.12,179.68,179.6,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748028113905,117.12,179.68,179.61,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748028114310,117.12,179.68,179.61,278.12]
["bitfinex-derivatives","SOLF0:USTF0",1748028114713,0.04150757,179.66,179.63,0.03825126]
["bitfinex-derivatives","SOLF0:USTF0",1748028115312,0.04150757,179.66,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748028115515,0.04150757,179.66,179.63,0.03825126]
["bitfinex-derivatives","SOLF0:USTF0",1748028116019,0.04150757,179.66,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748028116716,0.04150757,179.66,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1748028119419,0.04150757,179.66,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748028120912,0.04150757,179.66,179.63,0.03825126]
["bitfinex-derivatives","SOLF0:USTF0",1748028122019,5.5656,179.64,179.63,0.03825126]
["bitfinex-derivatives","SOLF0:USTF0",1748028124420,122.6656,179.64,179.63,0.03825126]
["bitfinex-derivatives","SOLF0:USTF0",1748028124818,5.5671,179.6,179.54,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1748028125118,117.1,179.64,179.54,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1748028125515,117.1,179.64,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748028125720,0.03766748,179.62,179.59,0.03566772]
["bitfinex-derivatives","SOLF0:USTF0",1748028127734,5.5668,179.6,179.59,0.03566772]
["bitfinex-derivatives","SOLF0:USTF0",1748028134029,122.6868,179.6,179.59,0.03566772]
["bitfinex-derivatives","SOLF0:USTF0",1748028134230,117.12,179.6,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748028134527,117.12,179.6,179.5,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748028134728,5.568,179.57,179.5,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748028135237,0.03646907,179.55,179.53,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748028136839,5.60486907,179.55,179.52,5.60519595]
["bitfinex-derivatives","SOLF0:USTF0",1748028137135,0.03646907,179.55,179.52,0.03599595]
["bitfinex-derivatives","SOLF0:USTF0",1748028137532,0.03646907,179.55,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748028137729,0.03646907,179.55,179.52,0.03599595]
["bitfinex-derivatives","SOLF0:USTF0",1748028138133,0.03646907,179.55,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748028139240,0.03646907,179.55,179.54,10.7454893]
["bitfinex-derivatives","SOLF0:USTF0",1748028141329,0.03646907,179.55,179.54,5.1767893]
["bitfinex-derivatives","SOLF0:USTF0",1748028142137,0.03646907,179.55,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748028143036,0.03646907,179.55,179.52,0.03599595]
["bitfinex-derivatives","SOLF0:USTF0",1748028143939,0.03646907,179.55,179.53,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748028145340,5.60486907,179.55,179.53,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748028145634,0.03646907,179.55,179.52,0.03599595]
["bitfinex-derivatives","SOLF0:USTF0",1748028145838,116.88,179.54,179.52,0.03599595]
["bitfinex-derivatives","SOLF0:USTF0",1748028146032,5.569,179.53,179.52,0.03599595]
["bitfinex-derivatives","SOLF0:USTF0",1748028146841,116.88,179.54,179.48,5.18113795]
["bitfinex-derivatives","SOLF0:USTF0",1748028147136,5.89022685,179.52,179.43,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748028147343,5.89022685,179.52,179.42,5.18113795]
["bitfinex-derivatives","SOLF0:USTF0",1748028147535,3.7029,179.53,179.42,5.18113795]
["bitfinex-derivatives","SOLF0:USTF0",1748028147736,116.88,179.54,179.42,5.18113795]
["bitfinex-derivatives","SOLF0:USTF0",1748028148041,0.03941369,179.5,179.48,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748028148442,0.03941369,179.5,179.46,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748028149141,0.03941369,179.5,179.48,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748028150444,5.60931369,179.5,179.48,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748028150638,5.60931369,179.5,179.46,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748028150639,0.03941369,179.5,179.46,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748028151637,5.5708,179.48,179.46,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748028154545,5.5702,179.49,179.46,5.61224036]
["bitfinex-derivatives","SOLF0:USTF0",1748028154742,116.93941369,179.5,179.46,5.61224036]
["bitfinex-derivatives","SOLF0:USTF0",1748028155044,5.5704,179.49,179.46,5.61224036]
["bitfinex-derivatives","SOLF0:USTF0",1748028155245,116.93941369,179.5,179.46,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748028155746,5.5703,179.49,179.46,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748028156148,116.93941369,179.5,179.46,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748028156447,5.5708,179.48,179.46,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748028157247,116.93941369,179.5,179.46,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748028157746,116.93941369,179.5,179.48,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748028158448,116.93941369,179.5,179.46,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748028159148,5.5703,179.49,179.46,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748028159745,5.5705,179.48,179.46,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748028160151,116.93941369,179.5,179.46,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748028160346,5.5708,179.47,179.46,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748028165848,5.89022685,179.48,179.39,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1748028166055,5.89022685,179.48,179.37,5.18050093]
["bitfinex-derivatives","SOLF0:USTF0",1748028166352,5.5734,179.39,179.37,5.18050093]
["bitfinex-derivatives","SOLF0:USTF0",1748028167457,5.5736,179.38,179.37,5.18050093]
["bitfinex-derivatives","SOLF0:USTF0",1748028167659,0.03667672,179.4,179.37,5.18050093]
["bitfinex-derivatives","SOLF0:USTF0",1748028167853,5.5735,179.39,179.37,5.18050093]
["bitfinex-derivatives","SOLF0:USTF0",1748028168052,0.03667672,179.4,179.37,5.18050093]
["bitfinex-derivatives","SOLF0:USTF0",1748028168552,5.5735,179.39,179.37,5.18050093]
["bitfinex-derivatives","SOLF0:USTF0",1748028168748,5.5735,179.39,179.36,5.610091]
["bitfinex-derivatives","SOLF0:USTF0",1748028168950,0.03667672,179.4,179.36,0.035991]
["bitfinex-derivatives","SOLF0:USTF0",1748028169146,5.5739,179.37,179.36,0.035991]
["bitfinex-derivatives","SOLF0:USTF0",1748028172453,116.96,179.38,179.36,0.035991]
["bitfinex-derivatives","SOLF0:USTF0",1748028172664,0.03667672,179.4,179.36,0.035991]
["bitfinex-derivatives","SOLF0:USTF0",1748028173258,0.03667672,179.4,179.39,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1748028173861,116.72,179.46,179.36,105.935991]
["bitfinex-derivatives","SOLF0:USTF0",1748028174161,116.72,179.46,179.36,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748028174764,0.03686563,179.43,179.39,0.04224692]
["bitfinex-derivatives","SOLF0:USTF0",1748028175964,0.03686563,179.43,179.39,5.61534692]
["bitfinex-derivatives","SOLF0:USTF0",1748028177065,5.5724,179.42,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1748028177366,5.5724,179.42,179.39,0.04224692]
["bitfinex-derivatives","SOLF0:USTF0",1748028177769,5.5724,179.42,179.39,5.61534692]
["bitfinex-derivatives","SOLF0:USTF0",1748028179871,5.5724,179.42,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1748028180067,5.60906563,179.43,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1748028182265,0.03686563,179.43,179.39,0.04224692]
["bitfinex-derivatives","SOLF0:USTF0",1748028183069,0.03686563,179.43,179.42,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748028184067,0.03686563,179.43,179.41,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1748028185383,0.03686563,179.43,179.4,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748028186784,0.03686563,179.43,179.4,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748028187482,0.03686563,179.43,179.41,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748028189183,0.03686563,179.43,179.4,162.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748028189880,5.5726,179.42,179.4,162.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748028190189,0.03686563,179.43,179.4,162.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748028190386,5.5727,179.41,179.4,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748028190577,0.03686563,179.43,179.39,0.04224692]
["bitfinex-derivatives","SOLF0:USTF0",1748028191484,5.573,179.4,179.39,0.04224692]
["bitfinex-derivatives","SOLF0:USTF0",1748028192386,5.5725,179.42,179.39,0.04224692]
["bitfinex-derivatives","SOLF0:USTF0",1748028192585,0.03686563,179.43,179.39,0.04224692]
["bitfinex-derivatives","SOLF0:USTF0",1748028193586,5.5716,179.45,179.39,0.04224692]
["bitfinex-derivatives","SOLF0:USTF0",1748028193985,5.5718,179.44,179.39,116.76224692]
["bitfinex-derivatives","SOLF0:USTF0",1748028194286,116.72,179.49,179.39,116.76224692]
["bitfinex-derivatives","SOLF0:USTF0",1748028194482,116.72,179.49,179.39,277.76224692]
["bitfinex-derivatives","SOLF0:USTF0",1748028194686,5.5716,179.45,179.41,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1748028194887,5.5716,179.45,179.41,0.04170974]
["bitfinex-derivatives","SOLF0:USTF0",1748028195283,5.5716,179.45,179.42,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1748028196188,5.61185723,179.46,179.42,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1748028196590,5.61185723,179.46,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748028196987,0.04055723,179.46,179.41,0.04170974]
["bitfinex-derivatives","SOLF0:USTF0",1748028197190,0.04055723,179.46,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748028197690,5.61195723,179.46,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748028199891,0.04055723,179.46,179.42,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1748028200092,0.04055723,179.46,179.41,0.04170974]
["bitfinex-derivatives","SOLF0:USTF0",1748028200292,116.7,179.45,179.41,0.04170974]
["bitfinex-derivatives","SOLF0:USTF0",1748028200679,5.5724,179.42,179.41,0.04170974]
["bitfinex-derivatives","SOLF0:USTF0",1748028201493,5.5743,179.36,179.34,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1748028201794,116.7,179.39,179.34,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1748028202494,0.03650992,179.38,179.35,0.03869576]
["bitfinex-derivatives","SOLF0:USTF0",1748028203995,5.5739,179.37,179.35,0.03869576]
["bitfinex-derivatives","SOLF0:USTF0",1748028204397,0.03650992,179.38,179.35,0.03869576]
["bitfinex-derivatives","SOLF0:USTF0",1748028204590,5.61020992,179.38,179.35,0.03869576]
["bitfinex-derivatives","SOLF0:USTF0",1748028204895,0.03650992,179.38,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748028205094,116.5,179.43,179.35,0.03869576]
["bitfinex-derivatives","SOLF0:USTF0",1748028205297,116.5,179.49,179.36,5.89022685]
["bitfinex-derivatives","SOLF0:USTF0",1748028205492,116.5,179.49,179.37,118.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748028205687,116.5,179.49,179.38,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1748028205888,116.5,179.49,179.46,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748028206087,116.5354681,179.49,179.46,0.03684653]
["bitfinex-derivatives","SOLF0:USTF0",1748028206285,0.0354681,179.49,179.46,0.03684653]
["bitfinex-derivatives","SOLF0:USTF0",1748028206496,0.0354681,179.49,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748028206685,13.73584095,179.54,179.46,105.95684653]
["bitfinex-derivatives","SOLF0:USTF0",1748028206886,5.5686,179.55,179.46,107.78634653]
["bitfinex-derivatives","SOLF0:USTF0",1748028207092,116.52,179.57,179.46,107.78634653]
["bitfinex-derivatives","SOLF0:USTF0",1748028207291,406.8881,179.56,179.46,107.78634653]
["bitfinex-derivatives","SOLF0:USTF0",1748028207498,406.8881,179.56,179.51,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748028207701,0.03533795,179.55,179.52,0.03856231]
["bitfinex-derivatives","SOLF0:USTF0",1748028208198,5.60383795,179.55,179.52,0.03856231]
["bitfinex-derivatives","SOLF0:USTF0",1748028208400,0.03533795,179.55,179.52,0.03856231]
["bitfinex-derivatives","SOLF0:USTF0",1748028209100,5.5689,179.54,179.52,0.03856231]
["bitfinex-derivatives","SOLF0:USTF0",1748028209704,5.60373795,179.55,179.52,0.03856231]
["bitfinex-derivatives","SOLF0:USTF0",1748028210096,0.03533795,179.55,179.52,0.03856231]
["bitfinex-derivatives","SOLF0:USTF0",1748028211001,5.5689,179.54,179.52,0.03856231]
["bitfinex-derivatives","SOLF0:USTF0",1748028211298,0.03533795,179.55,179.52,0.03856231]
["bitfinex-derivatives","SOLF0:USTF0",1748028213002,0.03533795,179.55,179.53,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1748028213601,0.03533795,179.55,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748028213804,120.4352,179.67,179.54,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748028214003,116.48,179.67,179.54,118.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748028214704,5.5671,179.6,179.55,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1748028214911,0.03653146,179.59,179.56,0.03811106]
["bitfinex-derivatives","SOLF0:USTF0",1748028215810,5.5677,179.57,179.56,0.03811106]
["bitfinex-derivatives","SOLF0:USTF0",1748028223501,5.5704,179.49,179.44,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748028223701,116.44,179.53,179.42,282.62050093]
["bitfinex-derivatives","SOLF0:USTF0",1748028224008,5.5711,179.47,179.43,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1748028224213,116.44,179.5,179.43,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1748028224515,116.44,179.5,179.42,127.19280093]
["bitfinex-derivatives","SOLF0:USTF0",1748028224815,5.5714,179.46,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028225313,0.0414553,179.48,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028226111,5.5711,179.47,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028229113,5.5711,179.46,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028230123,5.5709,179.47,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028230716,5.5711,179.46,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028230911,0.0414553,179.48,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028231613,5.5711,179.46,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028233423,122.0311,179.46,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028235223,116.46,179.46,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028235624,0.0414553,179.48,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028235821,0.0414553,179.48,179.47,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748028236523,0.0414553,179.48,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028237029,0.0414553,179.48,179.46,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748028237217,0.0414553,179.48,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028237921,5.6121553,179.48,179.45,5.60713741]
["bitfinex-derivatives","SOLF0:USTF0",1748028238222,0.0414553,179.48,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028239028,5.6120553,179.48,179.45,5.60723741]
["bitfinex-derivatives","SOLF0:USTF0",1748028239327,0.0414553,179.48,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028239729,0.0414553,179.48,179.46,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748028239930,0.0414553,179.48,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028240330,5.6120553,179.48,179.45,5.60723741]
["bitfinex-derivatives","SOLF0:USTF0",1748028240830,0.0414553,179.48,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028241029,0.0414553,179.48,179.46,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748028241432,0.0414553,179.48,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028242435,5.6120553,179.48,179.46,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748028242730,5.6120553,179.48,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028243130,5.6120553,179.48,179.45,5.60703741]
["bitfinex-derivatives","SOLF0:USTF0",1748028243934,5.5708,179.47,179.45,5.60703741]
["bitfinex-derivatives","SOLF0:USTF0",1748028244135,0.0414553,179.48,179.45,5.60703741]
["bitfinex-derivatives","SOLF0:USTF0",1748028244434,5.6121553,179.48,179.45,5.60703741]
["bitfinex-derivatives","SOLF0:USTF0",1748028244635,5.6121553,179.48,179.46,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748028244936,0.0414553,179.48,179.46,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748028245441,5.5709,179.47,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028245735,0.0414553,179.48,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028246038,5.5711,179.46,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028246733,121.8911,179.46,179.45,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1748028247439,5.5725,179.42,179.38,277.46]
["bitfinex-derivatives","SOLF0:USTF0",1748028247639,5.5725,179.42,179.38,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748028247841,5.5731,179.4,179.38,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748028248033,116.32,179.46,179.38,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748028248227,0.04114339,179.44,179.4,0.04113727]
["bitfinex-derivatives","SOLF0:USTF0",1748028248432,5.5727,179.41,179.4,0.04113727]
["bitfinex-derivatives","SOLF0:USTF0",1748028249438,5.5723,179.43,179.4,0.04113727]
["bitfinex-derivatives","SOLF0:USTF0",1748028249742,0.04114339,179.44,179.4,0.04113727]
["bitfinex-derivatives","SOLF0:USTF0",1748028250133,0.04114339,179.44,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748028250643,121.8905,179.49,179.44,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748028250838,116.32,179.49,179.44,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748028251342,5.5707,179.48,179.44,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748028251535,116.32,179.49,179.44,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748028251731,0.03653722,179.48,179.45,0.03624374]
["bitfinex-derivatives","SOLF0:USTF0",1748028251935,5.571,179.47,179.45,0.03624374]
["bitfinex-derivatives","SOLF0:USTF0",1748028252438,0.03653722,179.48,179.45,0.03624374]
["bitfinex-derivatives","SOLF0:USTF0",1748028252642,5.5711,179.46,179.45,0.03624374]
["bitfinex-derivatives","SOLF0:USTF0",1748028254437,5.5709,179.47,179.45,0.03624374]
["bitfinex-derivatives","SOLF0:USTF0",1748028254831,0.03653722,179.48,179.45,161.03624374]
["bitfinex-derivatives","SOLF0:USTF0",1748028255047,116.32,179.54,179.45,161.03624374]
["bitfinex-derivatives","SOLF0:USTF0",1748028255543,5.5695,179.52,179.48,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748028255945,5.60800167,179.52,179.48,5.6096574]
["bitfinex-derivatives","SOLF0:USTF0",1748028256150,5.60800167,179.52,179.48,0.0393574]
["bitfinex-derivatives","SOLF0:USTF0",1748028256343,0.03850167,179.52,179.48,0.0393574]
["bitfinex-derivatives","SOLF0:USTF0",1748028256947,5.60800167,179.52,179.48,0.0393574]
["bitfinex-derivatives","SOLF0:USTF0",1748028257147,0.03850167,179.52,179.48,0.0393574]
["bitfinex-derivatives","SOLF0:USTF0",1748028257539,5.60780167,179.52,179.48,0.0393574]
["bitfinex-derivatives","SOLF0:USTF0",1748028258146,0.03850167,179.52,179.48,0.0393574]
["bitfinex-derivatives","SOLF0:USTF0",1748028258748,0.03850167,179.52,179.48,161.0393574]
["bitfinex-derivatives","SOLF0:USTF0",1748028259045,0.03850167,179.52,179.48,266.9193574]
["bitfinex-derivatives","SOLF0:USTF0",1748028259948,0.03850167,179.52,179.48,161.0393574]
["bitfinex-derivatives","SOLF0:USTF0",1748028260147,5.5702,179.49,179.48,161.0393574]
["bitfinex-derivatives","SOLF0:USTF0",1748028260347,5.5702,179.49,179.48,0.0393574]
["bitfinex-derivatives","SOLF0:USTF0",1748028266047,5.57,179.5,179.48,0.0393574]
["bitfinex-derivatives","SOLF0:USTF0",1748028266649,5.57,179.5,179.48,5.25266649]
["bitfinex-derivatives","SOLF0:USTF0",1748028266846,0.03850167,179.52,179.48,5.25266649]
["bitfinex-derivatives","SOLF0:USTF0",1748028267236,0.03850167,179.52,179.48,166.25266649]
["bitfinex-derivatives","SOLF0:USTF0",1748028267442,0.03850167,179.52,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1748028267641,116.32,179.58,179.51,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748028267840,116.12,179.62,179.51,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748028268043,5.5669,179.6,179.56,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1748028268349,116.12,179.62,179.56,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1748028268548,5.5676,179.58,179.57,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1748028269347,5.5672,179.59,179.57,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1748028270751,0.04257418,179.61,179.57,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1748028272051,0.04257418,179.61,179.57,5.60481016]
["bitfinex-derivatives","SOLF0:USTF0",1748028272248,0.04257418,179.61,179.57,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1748028272853,0.04257418,179.61,179.57,161.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1748028273351,0.04257418,179.61,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1748028274655,0.04257418,179.61,179.59,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748028275355,0.04257418,179.61,179.57,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1748028275752,5.5672,179.59,179.57,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1748028278253,5.5674,179.58,179.57,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1748028280756,5.5672,179.59,179.57,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1748028281561,5.5674,179.58,179.57,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1748028282062,1.9202,179.6,179.57,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1748028282259,5.5673,179.59,179.57,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1748028282961,0.04257418,179.61,179.57,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1748028284065,0.04257418,179.61,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748028284562,5.60927418,179.61,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748028285058,0.04257418,179.61,179.57,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1748028285561,0.04257418,179.61,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1748028287857,116.08,179.68,179.59,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1748028288066,5.5642,179.69,179.59,382.88]
["bitfinex-derivatives","SOLF0:USTF0",1748028288259,5.5642,179.69,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1748028288756,5.60675133,179.69,179.65,5.60470582]
["bitfinex-derivatives","SOLF0:USTF0",1748028289063,5.5645,179.68,179.65,5.60470582]
["bitfinex-derivatives","SOLF0:USTF0",1748028289363,5.5645,179.68,179.65,0.03970582]
["bitfinex-derivatives","SOLF0:USTF0",1748028289558,0.04255133,179.69,179.65,0.03970582]
["bitfinex-derivatives","SOLF0:USTF0",1748028290363,0.04255133,179.69,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748028291565,1.831,179.77,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748028292064,5.5623,179.75,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748028292260,5.5623,179.75,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1748028292563,0.03927048,179.75,179.72,0.03766725]
["bitfinex-derivatives","SOLF0:USTF0",1748028293167,0.03927048,179.75,179.72,5.60056725]
["bitfinex-derivatives","SOLF0:USTF0",1748028294367,0.03927048,179.75,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748028295454,0.03927048,179.75,179.72,0.03766725]
["bitfinex-derivatives","SOLF0:USTF0",1748028295867,0.03927048,179.75,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748028296070,0.03927048,179.75,179.72,0.03766725]
["bitfinex-derivatives","SOLF0:USTF0",1748028296666,0.03927048,179.75,179.73,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748028296965,0.03927048,179.75,179.72,0.03766725]
["bitfinex-derivatives","SOLF0:USTF0",1748028297264,0.03927048,179.75,179.74,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748028300372,0.03927048,179.75,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748028300771,0.03927048,179.75,179.72,161.03766725]
["bitfinex-derivatives","SOLF0:USTF0",1748028300972,0.03927048,179.75,179.72,5.60046725]
["bitfinex-derivatives","SOLF0:USTF0",1748028301382,0.03927048,179.75,179.72,0.03766725]
["bitfinex-derivatives","SOLF0:USTF0",1748028301872,5.5628,179.73,179.72,0.03766725]
["bitfinex-derivatives","SOLF0:USTF0",1748028302274,5.5627,179.74,179.72,0.03766725]
["bitfinex-derivatives","SOLF0:USTF0",1748028302573,0.03927048,179.75,179.72,0.03766725]
["bitfinex-derivatives","SOLF0:USTF0",1748028303579,5.5628,179.73,179.72,0.03766725]
["bitfinex-derivatives","SOLF0:USTF0",1748028305174,117.7676,179.74,179.6,166.17345736]
["bitfinex-derivatives","SOLF0:USTF0",1748028305376,5.90797913,179.73,179.61,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1748028305775,5.5644,179.68,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748028306072,115.82,179.7,179.61,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1748028306275,0.03730944,179.67,179.64,5.6043153]
["bitfinex-derivatives","SOLF0:USTF0",1748028306778,5.60200944,179.67,179.64,5.6043153]
["bitfinex-derivatives","SOLF0:USTF0",1748028306973,0.03730944,179.67,179.64,0.0390153]
["bitfinex-derivatives","SOLF0:USTF0",1748028307376,5.5653,179.65,179.64,0.0390153]
["bitfinex-derivatives","SOLF0:USTF0",1748028307580,0.03730944,179.67,179.64,0.0390153]
["bitfinex-derivatives","SOLF0:USTF0",1748028307776,5.5653,179.65,179.64,0.0390153]
["bitfinex-derivatives","SOLF0:USTF0",1748028308873,117.8148,179.66,179.5,5.90797913]
["bitfinex-derivatives","SOLF0:USTF0",1748028309075,117.8148,179.66,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748028309274,117.8148,179.66,179.53,226.73345736]
["bitfinex-derivatives","SOLF0:USTF0",1748028309876,0.03588499,179.61,179.58,0.03889318]
["bitfinex-derivatives","SOLF0:USTF0",1748028310379,0.03588499,179.61,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748028310986,0.03588499,179.61,179.58,0.03889318]
["bitfinex-derivatives","SOLF0:USTF0",1748028312482,5.60258499,179.61,179.58,0.03889318]
["bitfinex-derivatives","SOLF0:USTF0",1748028312683,0.03588499,179.61,179.58,0.03889318]
["bitfinex-derivatives","SOLF0:USTF0",1748028313784,5.5671,179.59,179.58,0.03889318]
["bitfinex-derivatives","SOLF0:USTF0",1748028314077,1.90418499,179.61,179.48,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1748028314281,5.5695,179.52,179.48,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748028314473,115.86,179.55,179.45,117.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748028314668,115.86,179.54,179.45,117.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748028314868,5.5691,179.53,179.49,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1748028315186,0.03910023,179.53,179.49,0.04060598]
["bitfinex-derivatives","SOLF0:USTF0",1748028315483,5.5696,179.52,179.49,0.04060598]
["bitfinex-derivatives","SOLF0:USTF0",1748028315675,0.03910023,179.53,179.49,0.04060598]
["bitfinex-derivatives","SOLF0:USTF0",1748028315983,5.60830023,179.53,179.5,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748028316177,5.60830023,179.53,179.49,0.04060598]
["bitfinex-derivatives","SOLF0:USTF0",1748028316583,5.60830023,179.53,179.49,5.61080598]
["bitfinex-derivatives","SOLF0:USTF0",1748028316776,5.60830023,179.53,179.49,0.04060598]
["bitfinex-derivatives","SOLF0:USTF0",1748028317280,0.03910023,179.53,179.49,0.04060598]
["bitfinex-derivatives","SOLF0:USTF0",1748028317781,0.03910023,179.53,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748028319881,115.88,179.58,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748028320389,117.7933,179.62,179.53,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748028320876,0.0378201,179.59,179.56,0.04186804]
["bitfinex-derivatives","SOLF0:USTF0",1748028321073,0.0378201,179.59,179.57,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748028321289,0.0378201,179.59,179.56,0.04186804]
["bitfinex-derivatives","SOLF0:USTF0",1748028322278,115.9,179.58,179.44,168.15615736]
["bitfinex-derivatives","SOLF0:USTF0",1748028322479,115.9,179.58,179.47,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1748028323186,115.9,179.58,179.5,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1748028323488,0.04031025,179.56,179.52,0.03722739]
["bitfinex-derivatives","SOLF0:USTF0",1748028323682,5.5687,179.54,179.52,0.03722739]
["bitfinex-derivatives","SOLF0:USTF0",1748028324484,5.5685,179.55,179.52,0.03722739]
["bitfinex-derivatives","SOLF0:USTF0",1748028325180,0.04031025,179.56,179.52,0.03722739]
["bitfinex-derivatives","SOLF0:USTF0",1748028325581,0.04031025,179.56,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748028325781,0.04031025,179.56,179.52,0.03722739]
["bitfinex-derivatives","SOLF0:USTF0",1748028326091,5.60841025,179.56,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748028326387,0.04031025,179.56,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748028326581,0.04031025,179.56,179.52,0.03722739]
["bitfinex-derivatives","SOLF0:USTF0",1748028330389,5.60851025,179.56,179.53,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748028331092,5.5684,179.55,179.52,0.03722739]
["bitfinex-derivatives","SOLF0:USTF0",1748028331693,5.5687,179.54,179.52,0.03722739]
["bitfinex-derivatives","SOLF0:USTF0",1748028332289,5.5684,179.55,179.52,5.60642739]
["bitfinex-derivatives","SOLF0:USTF0",1748028333893,115.80031025,179.56,179.52,0.03722739]
["bitfinex-derivatives","SOLF0:USTF0",1748028334294,5.569,179.53,179.52,0.03722739]
["bitfinex-derivatives","SOLF0:USTF0",1748028348000,5.5715,179.45,179.42,382.64]
["bitfinex-derivatives","SOLF0:USTF0",1748028348196,115.78,179.49,179.41,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748028348402,115.78,179.48,179.4,5.17345736]
["bitfinex-derivatives","SOLF0:USTF0",1748028348606,115.78,179.49,179.4,5.17345736]
["bitfinex-derivatives","SOLF0:USTF0",1748028348801,0.03914966,179.46,179.45,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748028350602,0.03914966,179.46,179.45,10.76663994]
["bitfinex-derivatives","SOLF0:USTF0",1748028354606,4.966e-05,179.46,179.45,10.76663994]
["bitfinex-derivatives","SOLF0:USTF0",1748028354800,1.8275,179.59,179.45,387.85543994]
["bitfinex-derivatives","SOLF0:USTF0",1748028355001,115.8,179.56,179.46,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748028355305,121.3683,179.56,179.46,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748028355505,115.8,179.56,179.46,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748028355806,0.04258221,179.53,179.49,0.03556438]
["bitfinex-derivatives","SOLF0:USTF0",1748028356600,0.04258221,179.53,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748028359099,0.04258221,179.53,179.49,0.03556438]
["bitfinex-derivatives","SOLF0:USTF0",1748028359611,5.61178221,179.53,179.5,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748028360206,0.04258221,179.53,179.49,0.03556438]
["bitfinex-derivatives","SOLF0:USTF0",1748028360915,0.04258221,179.53,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748028362417,0.04258221,179.53,179.52,10.7786291]
["bitfinex-derivatives","SOLF0:USTF0",1748028364017,0.04258221,179.53,179.52,116.6386291]
["bitfinex-derivatives","SOLF0:USTF0",1748028365408,0.04258221,179.53,179.52,111.0693291]
["bitfinex-derivatives","SOLF0:USTF0",1748028365409,5.61158221,179.53,179.52,111.0693291]
["bitfinex-derivatives","SOLF0:USTF0",1748028366119,0.04258221,179.53,179.52,111.0693291]
["bitfinex-derivatives","SOLF0:USTF0",1748028366317,0.04258221,179.53,179.52,5.2093291]
["bitfinex-derivatives","SOLF0:USTF0",1748028366619,0.04258221,179.53,179.49,120.82902174]
["bitfinex-derivatives","SOLF0:USTF0",1748028366917,0.04258221,179.53,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1748028367918,0.04258221,179.53,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748028368922,0.04258221,179.53,179.52,10.78107287]
["bitfinex-derivatives","SOLF0:USTF0",1748028371521,0.04258221,179.53,179.52,5.21177287]
["bitfinex-derivatives","SOLF0:USTF0",1748028372124,0.04258221,179.53,179.52,10.78107287]
["bitfinex-derivatives","SOLF0:USTF0",1748028373830,0.04258221,179.53,179.52,5.21177287]
["bitfinex-derivatives","SOLF0:USTF0",1748028374232,5.61158221,179.53,179.52,5.21177287]
["bitfinex-derivatives","SOLF0:USTF0",1748028375732,0.04258221,179.53,179.52,5.21177287]
["bitfinex-derivatives","SOLF0:USTF0",1748028376428,115.62,179.6,179.52,5.21177287]
["bitfinex-derivatives","SOLF0:USTF0",1748028376621,115.62,179.6,179.52,166.21177287]
["bitfinex-derivatives","SOLF0:USTF0",1748028377033,5.5673,179.59,179.55,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1748028377233,5.5673,179.59,179.53,5.21177287]
["bitfinex-derivatives","SOLF0:USTF0",1748028377533,5.60952122,179.58,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748028377733,0.04202122,179.58,179.54,0.04026269]
["bitfinex-derivatives","SOLF0:USTF0",1748028378646,5.60952122,179.58,179.55,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1748028379036,5.5678,179.57,179.54,5.60886269]
["bitfinex-derivatives","SOLF0:USTF0",1748028379538,5.60952122,179.58,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748028380036,0.04202122,179.58,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1748028380229,0.04202122,179.58,179.54,0.04026269]
["bitfinex-derivatives","SOLF0:USTF0",1748028380534,5.60952122,179.58,179.55,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748028380732,0.04202122,179.58,179.54,0.04026269]
["bitfinex-derivatives","SOLF0:USTF0",1748028381135,5.60952122,179.58,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748028382232,0.04202122,179.58,179.54,0.04026269]
["bitfinex-derivatives","SOLF0:USTF0",1748028382426,0.04202122,179.58,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748028383136,3.8941,179.68,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748028383326,115.6,179.66,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748028383635,5.5655,179.65,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1748028383829,115.6,179.66,179.57,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748028384135,0.03772919,179.63,179.6,0.03708452]
["bitfinex-derivatives","SOLF0:USTF0",1748028385037,5.5665,179.61,179.6,0.03708452]
["bitfinex-derivatives","SOLF0:USTF0",1748028394952,115.42,179.62,179.51,166.17345736]
["bitfinex-derivatives","SOLF0:USTF0",1748028395139,115.42,179.62,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748028395338,5.5682,179.56,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748028395943,5.60737326,179.56,179.53,5.60788623]
["bitfinex-derivatives","SOLF0:USTF0",1748028396144,5.5684,179.55,179.53,5.60788623]
["bitfinex-derivatives","SOLF0:USTF0",1748028397245,5.60727326,179.56,179.53,5.60788623]
["bitfinex-derivatives","SOLF0:USTF0",1748028397433,0.03917326,179.56,179.53,0.03898623]
["bitfinex-derivatives","SOLF0:USTF0",1748028397741,5.5687,179.54,179.53,0.03898623]
["bitfinex-derivatives","SOLF0:USTF0",1748028398251,0.03917326,179.56,179.53,0.03898623]
["bitfinex-derivatives","SOLF0:USTF0",1748028399148,5.5685,179.55,179.53,0.03898623]
["bitfinex-derivatives","SOLF0:USTF0",1748028399850,5.5687,179.54,179.53,0.03898623]
["bitfinex-derivatives","SOLF0:USTF0",1748028403048,5.5685,179.55,179.53,0.03898623]
["bitfinex-derivatives","SOLF0:USTF0",1748028403849,5.5687,179.54,179.53,0.03898623]
["bitfinex-derivatives","SOLF0:USTF0",1748028404244,120.9887,179.54,179.53,0.03898623]
["bitfinex-derivatives","SOLF0:USTF0",1748028414557,5.5702,179.49,179.48,5.19800181]
["bitfinex-derivatives","SOLF0:USTF0",1748028414753,115.44,179.5,179.44,5.17345736]
["bitfinex-derivatives","SOLF0:USTF0",1748028415051,115.44,179.49,179.44,5.17345736]
["bitfinex-derivatives","SOLF0:USTF0",1748028415365,5.5715,179.45,179.44,5.17345736]
["bitfinex-derivatives","SOLF0:USTF0",1748028416055,0.0355419,179.46,179.44,5.17345736]
["bitfinex-derivatives","SOLF0:USTF0",1748028416873,0.0355419,179.46,179.44,10.74495736]
["bitfinex-derivatives","SOLF0:USTF0",1748028417371,0.0355419,179.46,179.44,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1748028419369,0.0355419,179.46,179.43,0.04214214]
["bitfinex-derivatives","SOLF0:USTF0",1748028419872,5.5718,179.44,179.43,0.04214214]
["bitfinex-derivatives","SOLF0:USTF0",1748028420067,117.2345,179.45,179.37,5.17345736]
["bitfinex-derivatives","SOLF0:USTF0",1748028420267,5.90405037,179.43,179.37,5.17345736]
["bitfinex-derivatives","SOLF0:USTF0",1748028420961,5.5736,179.38,179.37,5.17345736]
["bitfinex-derivatives","SOLF0:USTF0",1748028421272,115.3,179.39,179.37,5.17345736]
["bitfinex-derivatives","SOLF0:USTF0",1748028421572,5.5736,179.38,179.37,5.17345736]
["bitfinex-derivatives","SOLF0:USTF0",1748028422071,115.3,179.39,179.35,6.89794314]
["bitfinex-derivatives","SOLF0:USTF0",1748028422272,5.90405037,179.37,179.33,10.34691472]
["bitfinex-derivatives","SOLF0:USTF0",1748028422671,5.5749,179.34,179.33,10.34691472]
["bitfinex-derivatives","SOLF0:USTF0",1748028422870,5.5749,179.34,179.25,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748028422871,115.32,179.34,179.25,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748028423059,0.03911444,179.31,179.28,0.03871096]
["bitfinex-derivatives","SOLF0:USTF0",1748028423265,0.03911444,179.31,179.28,5.61521096]
["bitfinex-derivatives","SOLF0:USTF0",1748028423574,0.03911444,179.31,179.28,0.03871096]
["bitfinex-derivatives","SOLF0:USTF0",1748028423775,0.03911444,179.31,179.29,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748028424089,0.03911444,179.31,179.28,0.03871096]
["bitfinex-derivatives","SOLF0:USTF0",1748028424277,0.03911444,179.31,179.28,5.61521096]
["bitfinex-derivatives","SOLF0:USTF0",1748028424469,0.03911444,179.31,179.28,0.03871096]
["bitfinex-derivatives","SOLF0:USTF0",1748028424973,115.34,179.3,179.28,0.03871096]
["bitfinex-derivatives","SOLF0:USTF0",1748028425471,5.5764,179.29,179.28,0.03871096]
["bitfinex-derivatives","SOLF0:USTF0",1748028425976,5.5764,179.29,179.25,3.61631096]
["bitfinex-derivatives","SOLF0:USTF0",1748028426473,5.5764,179.29,179.26,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1748028426673,115.34,179.3,179.19,223.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748028427074,0.04188701,179.26,179.25,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748028429280,115.34,179.3,179.29,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748028432877,115.34,179.3,179.28,0.03807737]
["bitfinex-derivatives","SOLF0:USTF0",1748028433583,5.5764,179.29,179.28,0.03807737]
["bitfinex-derivatives","SOLF0:USTF0",1748028438284,5.5782,179.24,179.18,162.919]
["bitfinex-derivatives","SOLF0:USTF0",1748028438491,115.42,179.26,179.18,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1748028438890,5.578,179.24,179.21,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748028439387,5.61831507,179.24,179.21,5.61783213]
["bitfinex-derivatives","SOLF0:USTF0",1748028439988,0.04031507,179.24,179.22,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1748028440887,0.04031507,179.24,179.23,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748028441285,115.44,179.35,179.23,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1748028441584,115.44,179.35,179.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748028441781,5.5757,179.32,179.24,119.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748028441981,115.44,179.35,179.29,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748028442182,5.575,179.34,179.24,280.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748028442480,0.03850361,179.31,179.3,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1748028444093,115.44,179.35,179.33,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1748028444389,5.5743,179.36,179.33,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1748028444593,115.42,179.39,179.33,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1748028444996,115.42,179.39,179.34,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748028445301,0.0381335,179.38,179.34,0.04201198]
["bitfinex-derivatives","SOLF0:USTF0",1748028445691,5.574,179.37,179.34,0.04201198]
["bitfinex-derivatives","SOLF0:USTF0",1748028447096,0.0381335,179.38,179.34,0.04201198]
["bitfinex-derivatives","SOLF0:USTF0",1748028447791,0.0381335,179.38,179.35,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1748028447995,0.0381335,179.38,179.34,0.04201198]
["bitfinex-derivatives","SOLF0:USTF0",1748028448297,0.0381335,179.38,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748028448494,115.42,179.43,179.34,0.04201198]
["bitfinex-derivatives","SOLF0:USTF0",1748028448690,115.42,179.43,179.32,117.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748028448888,115.42,179.43,179.33,5.90405037]
["bitfinex-derivatives","SOLF0:USTF0",1748028449090,115.4,179.47,179.33,5.90405037]
["bitfinex-derivatives","SOLF0:USTF0",1748028449391,0.04262983,179.42,179.34,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748028449586,0.04262983,179.42,179.38,0.04162875]
["bitfinex-derivatives","SOLF0:USTF0",1748028449785,0.04262983,179.42,179.38,115.30162875]
["bitfinex-derivatives","SOLF0:USTF0",1748028450597,0.04262983,179.42,179.38,120.87522875]
["bitfinex-derivatives","SOLF0:USTF0",1748028451212,0.04262983,179.42,179.38,0.04162875]
["bitfinex-derivatives","SOLF0:USTF0",1748028451692,5.5733,179.39,179.38,0.04162875]
["bitfinex-derivatives","SOLF0:USTF0",1748028452793,115.24,179.39,179.3,223.0087]
["bitfinex-derivatives","SOLF0:USTF0",1748028452995,115.24,179.39,179.3,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748028453200,5.5743,179.36,179.3,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748028453600,0.03900573,179.35,179.32,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748028454101,5.61370573,179.35,179.31,5.61434991]
["bitfinex-derivatives","SOLF0:USTF0",1748028454299,0.03900573,179.35,179.31,0.03864991]
["bitfinex-derivatives","SOLF0:USTF0",1748028454799,0.03900573,179.35,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748028455000,0.03900573,179.35,179.31,0.03864991]
["bitfinex-derivatives","SOLF0:USTF0",1748028455297,0.03900573,179.35,179.33,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1748028455496,0.03900573,179.35,179.31,0.03864991]
["bitfinex-derivatives","SOLF0:USTF0",1748028456602,0.03900573,179.35,179.34,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1748028457199,1.9868,179.44,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748028457408,115.24,179.43,179.32,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748028457605,115.24,179.43,179.32,281.27102402]
["bitfinex-derivatives","SOLF0:USTF0",1748028457804,115.24,179.43,179.34,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748028458199,5.5738,179.38,179.37,0.03617689]
["bitfinex-derivatives","SOLF0:USTF0",1748028459205,0.04284698,179.4,179.37,0.03617689]
["bitfinex-derivatives","SOLF0:USTF0",1748028459602,5.61604698,179.4,179.37,0.03617689]
["bitfinex-derivatives","SOLF0:USTF0",1748028460399,5.61604698,179.4,179.37,5.61007689]
["bitfinex-derivatives","SOLF0:USTF0",1748028460706,5.61604698,179.4,179.37,0.03617689]
["bitfinex-derivatives","SOLF0:USTF0",1748028461708,5.5735,179.39,179.37,0.03617689]
["bitfinex-derivatives","SOLF0:USTF0",1748028462303,0.04284698,179.4,179.38,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1748028462509,0.04284698,179.4,179.37,0.03617689]
["bitfinex-derivatives","SOLF0:USTF0",1748028463206,5.61594698,179.4,179.37,5.60987689]
["bitfinex-derivatives","SOLF0:USTF0",1748028463807,0.04284698,179.4,179.38,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1748028464007,0.04284698,179.4,179.37,0.03617689]
["bitfinex-derivatives","SOLF0:USTF0",1748028464703,0.04284698,179.4,179.38,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748028465112,0.04284698,179.4,179.37,0.03617689]
["bitfinex-derivatives","SOLF0:USTF0",1748028465799,0.04284698,179.4,179.39,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1748028473516,0.04284698,179.4,179.37,168.48617689]
["bitfinex-derivatives","SOLF0:USTF0",1748028473716,0.04284698,179.4,179.37,161.03617689]
["bitfinex-derivatives","SOLF0:USTF0",1748028473916,0.04284698,179.4,179.37,0.03617689]
["bitfinex-derivatives","SOLF0:USTF0",1748028475106,0.04284698,179.4,179.39,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1748028479516,0.04284698,179.4,179.37,0.03617689]
["bitfinex-derivatives","SOLF0:USTF0",1748028479919,5.61594698,179.4,179.37,0.03617689]
["bitfinex-derivatives","SOLF0:USTF0",1748028480210,5.61594698,179.4,179.37,5.60987689]
["bitfinex-derivatives","SOLF0:USTF0",1748028480423,0.04284698,179.4,179.37,0.03617689]
["bitfinex-derivatives","SOLF0:USTF0",1748028480721,5.5736,179.38,179.37,0.03617689]
["bitfinex-derivatives","SOLF0:USTF0",1748028481914,0.04284698,179.4,179.37,0.03617689]
["bitfinex-derivatives","SOLF0:USTF0",1748028482421,0.04284698,179.4,179.38,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748028482618,0.04284698,179.4,179.37,0.03617689]
["bitfinex-derivatives","SOLF0:USTF0",1748028483223,0.04284698,179.4,179.38,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1748028483422,0.04284698,179.4,179.37,0.03617689]
["bitfinex-derivatives","SOLF0:USTF0",1748028484021,0.04284698,179.4,179.39,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1748028486121,0.04284698,179.4,179.37,0.03617689]
["bitfinex-derivatives","SOLF0:USTF0",1748028487727,0.04284698,179.4,179.39,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1748028489626,115.1,179.47,179.44,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748028490021,115.1,179.47,179.4,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748028490625,5.61044764,179.45,179.42,5.61052196]
["bitfinex-derivatives","SOLF0:USTF0",1748028490825,0.03874764,179.45,179.42,0.03832196]
["bitfinex-derivatives","SOLF0:USTF0",1748028491532,0.03874764,179.45,179.43,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748028493030,0.03874764,179.45,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748028493825,0.03874764,179.45,179.42,0.03832196]
["bitfinex-derivatives","SOLF0:USTF0",1748028494127,5.61034764,179.45,179.42,0.03832196]
["bitfinex-derivatives","SOLF0:USTF0",1748028494325,0.03874764,179.45,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748028494730,0.03874764,179.45,179.42,0.03832196]
["bitfinex-derivatives","SOLF0:USTF0",1748028494935,0.03874764,179.45,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748028495433,0.03874764,179.45,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748028495631,0.03874764,179.45,179.42,0.03832196]
["bitfinex-derivatives","SOLF0:USTF0",1748028496430,0.03874764,179.45,179.43,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1748028496732,0.03874764,179.45,179.42,0.03832196]
["bitfinex-derivatives","SOLF0:USTF0",1748028496932,0.03874764,179.45,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748028497131,0.03874764,179.45,179.42,0.03832196]
["bitfinex-derivatives","SOLF0:USTF0",1748028497729,0.03874764,179.45,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748028497930,0.03874764,179.45,179.42,0.03832196]
["bitfinex-derivatives","SOLF0:USTF0",1748028498338,0.03874764,179.45,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748028499933,0.03874764,179.45,179.42,161.03832196]
["bitfinex-derivatives","SOLF0:USTF0",1748028499934,0.03874764,179.45,179.43,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1748028500339,0.03874764,179.45,179.42,161.03832196]
["bitfinex-derivatives","SOLF0:USTF0",1748028500535,0.03874764,179.45,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748028501739,5.5718,179.44,179.42,161.03832196]
["bitfinex-derivatives","SOLF0:USTF0",1748028501935,0.03874764,179.45,179.42,161.03832196]
["bitfinex-derivatives","SOLF0:USTF0",1748028502123,0.03874764,179.45,179.42,0.03832196]
["bitfinex-derivatives","SOLF0:USTF0",1748028502634,0.03874764,179.45,179.38,10.75610098]
["bitfinex-derivatives","SOLF0:USTF0",1748028502933,1.90954764,179.45,179.38,5.18260098]
["bitfinex-derivatives","SOLF0:USTF0",1748028503637,1.90954764,179.45,179.4,0.03829042]
["bitfinex-derivatives","SOLF0:USTF0",1748028503835,5.5727,179.41,179.4,0.03829042]
["bitfinex-derivatives","SOLF0:USTF0",1748028514440,5.5746,179.35,179.32,164.8465]
["bitfinex-derivatives","SOLF0:USTF0",1748028514747,5.5746,179.35,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748028515038,5.5744,179.36,179.31,120.26260098]
["bitfinex-derivatives","SOLF0:USTF0",1748028515244,114.96,179.38,179.31,120.26260098]
["bitfinex-derivatives","SOLF0:USTF0",1748028515444,114.96,179.38,179.33,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1748028515644,5.6139321,179.36,179.33,5.61102473]
["bitfinex-derivatives","SOLF0:USTF0",1748028516245,5.6139321,179.36,179.34,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748028517249,0.0396321,179.36,179.35,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748028518549,0.0396321,179.36,179.34,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748028518751,0.0396321,179.36,179.33,161.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1748028519046,5.5748,179.35,179.33,161.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1748028519252,0.0396321,179.36,179.33,161.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1748028519443,0.0396321,179.36,179.34,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748028520051,5.6139321,179.36,179.34,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748028520348,0.0396321,179.36,179.34,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748028520850,0.0396321,179.36,179.35,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748028521249,0.0396321,179.36,179.33,161.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1748028521952,0.0396321,179.36,179.34,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748028522250,0.0396321,179.36,179.33,161.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1748028523053,5.6139321,179.36,179.33,166.61082473]
["bitfinex-derivatives","SOLF0:USTF0",1748028523255,0.0396321,179.36,179.33,161.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1748028523754,0.0396321,179.36,179.34,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748028524052,0.0396321,179.36,179.33,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1748028524854,0.0396321,179.36,179.35,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1748028526058,0.0396321,179.36,179.33,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1748028526646,0.0396321,179.36,179.35,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748028527150,0.0396321,179.36,179.33,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1748028527654,5.6140321,179.36,179.33,5.61082473]
["bitfinex-derivatives","SOLF0:USTF0",1748028528352,0.0396321,179.36,179.34,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748028529759,0.0396321,179.36,179.35,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748028532257,0.0396321,179.36,179.34,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748028532657,0.0396321,179.36,179.33,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1748028532858,0.0396321,179.36,179.34,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1748028533959,0.0396321,179.36,179.35,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1748028534360,0.0396321,179.36,179.33,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1748028534556,0.0396321,179.36,179.34,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748028534753,0.0396321,179.36,179.33,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1748028535159,0.0396321,179.36,179.35,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1748028542766,3.21e-05,179.36,179.35,387.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748028542959,3.21e-05,179.36,179.35,391.1667]
["bitfinex-derivatives","SOLF0:USTF0",1748028543157,3.21e-05,179.36,179.35,396.24918169]
["bitfinex-derivatives","SOLF0:USTF0",1748028547466,3.21e-05,179.36,179.35,240.43178267]
["bitfinex-derivatives","SOLF0:USTF0",1748028551069,3.21e-05,179.36,179.35,235.24918169]
["bitfinex-derivatives","SOLF0:USTF0",1748028553369,3.21e-05,179.36,179.35,396.24918169]
["bitfinex-derivatives","SOLF0:USTF0",1748028556369,3.21e-05,179.36,179.35,401.43178267]
["bitfinex-derivatives","SOLF0:USTF0",1748028558871,3.21e-05,179.36,179.35,396.24918169]
["bitfinex-derivatives","SOLF0:USTF0",1748028562069,3.21e-05,179.36,179.35,401.43178267]
["bitfinex-derivatives","SOLF0:USTF0",1748028562775,5.5715,179.45,179.42,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1748028563673,114.82,179.5,179.4,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748028563881,0.04245944,179.45,179.42,0.03622311]
["bitfinex-derivatives","SOLF0:USTF0",1748028564081,0.04245944,179.45,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748028564977,5.944e-05,179.45,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748028566972,5.944e-05,179.45,179.44,10.65284362]
["bitfinex-derivatives","SOLF0:USTF0",1748028567172,114.82,179.54,179.51,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1748028567379,114.82,179.54,179.47,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748028568078,114.82,179.54,179.51,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748028568280,114.85844963,179.54,179.51,5.6111843]
["bitfinex-derivatives","SOLF0:USTF0",1748028568480,0.03844963,179.54,179.51,5.6111843]
["bitfinex-derivatives","SOLF0:USTF0",1748028568681,0.03844963,179.54,179.51,0.0418843]
["bitfinex-derivatives","SOLF0:USTF0",1748028569381,0.03844963,179.54,179.51,5.6114843]
["bitfinex-derivatives","SOLF0:USTF0",1748028569775,5.60714963,179.54,179.51,5.6114843]
["bitfinex-derivatives","SOLF0:USTF0",1748028570481,5.60714963,179.54,179.51,0.0418843]
["bitfinex-derivatives","SOLF0:USTF0",1748028571382,5.5693,179.52,179.51,0.0418843]
["bitfinex-derivatives","SOLF0:USTF0",1748028571572,0.03844963,179.54,179.51,0.0418843]
["bitfinex-derivatives","SOLF0:USTF0",1748028572381,5.569,179.53,179.51,0.0418843]
["bitfinex-derivatives","SOLF0:USTF0",1748028573081,5.60724963,179.54,179.51,0.0418843]
["bitfinex-derivatives","SOLF0:USTF0",1748028573278,5.60724963,179.54,179.51,5.6113843]
["bitfinex-derivatives","SOLF0:USTF0",1748028574788,0.03844963,179.54,179.52,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748028575781,0.03844963,179.54,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748028577388,105.86,179.65,179.51,0.0418843]
["bitfinex-derivatives","SOLF0:USTF0",1748028577389,5.90405037,179.64,179.56,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1748028577594,116.5859,179.63,179.51,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748028577899,5.5679,179.57,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748028578395,5.60853398,179.57,179.54,5.60567435]
["bitfinex-derivatives","SOLF0:USTF0",1748028578698,5.568,179.56,179.54,0.03717435]
["bitfinex-derivatives","SOLF0:USTF0",1748028578897,0.04063398,179.57,179.54,0.03717435]
["bitfinex-derivatives","SOLF0:USTF0",1748028579198,5.60863398,179.57,179.54,5.60577435]
["bitfinex-derivatives","SOLF0:USTF0",1748028580097,5.5681,179.56,179.54,5.60577435]
["bitfinex-derivatives","SOLF0:USTF0",1748028580799,5.60843398,179.57,179.54,5.60577435]
["bitfinex-derivatives","SOLF0:USTF0",1748028581506,5.60843398,179.57,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748028581798,0.04063398,179.57,179.54,0.03717435]
["bitfinex-derivatives","SOLF0:USTF0",1748028581993,5.5681,179.56,179.54,0.03717435]
["bitfinex-derivatives","SOLF0:USTF0",1748028583500,5.60843398,179.57,179.54,5.60567435]
["bitfinex-derivatives","SOLF0:USTF0",1748028584094,5.60843398,179.57,179.54,0.03717435]
["bitfinex-derivatives","SOLF0:USTF0",1748028584095,5.5681,179.56,179.54,0.03717435]
["bitfinex-derivatives","SOLF0:USTF0",1748028584296,0.04063398,179.57,179.54,0.03717435]
["bitfinex-derivatives","SOLF0:USTF0",1748028585607,5.5683,179.55,179.54,0.03717435]
["bitfinex-derivatives","SOLF0:USTF0",1748028590110,7.4933,179.56,179.54,0.03717435]
["bitfinex-derivatives","SOLF0:USTF0",1748028590711,7.4933,179.56,179.54,5.60577435]
["bitfinex-derivatives","SOLF0:USTF0",1748028590910,7.4933,179.56,179.54,0.03717435]
["bitfinex-derivatives","SOLF0:USTF0",1748028591602,5.5682,179.56,179.54,0.03717435]
["bitfinex-derivatives","SOLF0:USTF0",1748028591906,5.5682,179.56,179.54,5.60577435]
["bitfinex-derivatives","SOLF0:USTF0",1748028592106,0.04063398,179.57,179.54,0.03717435]
["bitfinex-derivatives","SOLF0:USTF0",1748028593005,0.04063398,179.57,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748028593211,0.04063398,179.57,179.54,0.03717435]
["bitfinex-derivatives","SOLF0:USTF0",1748028593712,0.04063398,179.57,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1748028600718,0.04063398,179.57,179.54,0.03717435]
["bitfinex-derivatives","SOLF0:USTF0",1748028601114,5.5683,179.55,179.54,0.03717435]
["bitfinex-derivatives","SOLF0:USTF0",1748028601318,0.04063398,179.57,179.48,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748028601319,2.0046,179.56,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748028601514,2.0046,179.56,179.48,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748028601715,5.5688,179.54,179.48,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748028601915,2.0046,179.56,179.48,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748028602117,1.9107,179.58,179.48,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748028602316,0.03802976,179.55,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748028605510,0.03802976,179.55,179.51,114.43599392]
["bitfinex-derivatives","SOLF0:USTF0",1748028605716,5.569,179.54,179.51,0.03599392]
["bitfinex-derivatives","SOLF0:USTF0",1748028605912,0.03802976,179.55,179.51,0.03599392]
["bitfinex-derivatives","SOLF0:USTF0",1748028605913,114.43802976,179.55,179.51,0.03599392]
["bitfinex-derivatives","SOLF0:USTF0",1748028606117,1.9984,179.53,179.46,5.18260098]
["bitfinex-derivatives","SOLF0:USTF0",1748028606325,5.5704,179.49,179.46,5.18260098]
["bitfinex-derivatives","SOLF0:USTF0",1748028606922,114.4,179.5,179.46,5.18260098]
["bitfinex-derivatives","SOLF0:USTF0",1748028607125,0.04094664,179.49,179.46,5.22315163]
["bitfinex-derivatives","SOLF0:USTF0",1748028607524,5.5707,179.48,179.46,5.22315163]
["bitfinex-derivatives","SOLF0:USTF0",1748028608125,5.61134664,179.49,179.46,10.79415163]
["bitfinex-derivatives","SOLF0:USTF0",1748028609329,0.04094664,179.49,179.46,5.22315163]
["bitfinex-derivatives","SOLF0:USTF0",1748028610026,0.04094664,179.49,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748028611523,114.42,179.54,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748028611720,5.5669,179.6,179.5,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748028611929,114.42,179.62,179.5,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748028612317,5.567,179.6,179.5,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748028612520,0.03933888,179.57,179.53,0.03826137]
["bitfinex-derivatives","SOLF0:USTF0",1748028613131,0.03933888,179.57,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1748028613926,116.3797,179.66,179.6,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748028614124,5.5658,179.64,179.6,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748028615018,5.60859999,179.64,179.6,5.60932123]
["bitfinex-derivatives","SOLF0:USTF0",1748028615219,0.04279999,179.64,179.6,0.04282123]
["bitfinex-derivatives","SOLF0:USTF0",1748028617128,5.5664,179.62,179.6,0.04282123]
["bitfinex-derivatives","SOLF0:USTF0",1748028617630,0.04279999,179.64,179.6,0.04282123]
["bitfinex-derivatives","SOLF0:USTF0",1748028620330,0.04279999,179.64,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748028620526,0.04279999,179.64,179.6,0.04282123]
["bitfinex-derivatives","SOLF0:USTF0",1748028621033,0.04279999,179.64,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1748028621231,0.04279999,179.64,179.6,0.04282123]
["bitfinex-derivatives","SOLF0:USTF0",1748028623137,0.04279999,179.64,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748028624133,0.04279999,179.64,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748028624437,0.04279999,179.64,179.61,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748028625239,0.04279999,179.64,179.62,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748028626039,0.04279999,179.64,179.61,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748028626539,5.60859999,179.64,179.61,111.3665]
["bitfinex-derivatives","SOLF0:USTF0",1748028626838,0.04279999,179.64,179.61,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1748028627938,0.04279999,179.64,179.62,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748028628943,0.04279999,179.64,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748028631143,0.04279999,179.64,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1748028632542,0.04279999,179.64,179.6,0.04282123]
["bitfinex-derivatives","SOLF0:USTF0",1748028634040,5.90405037,179.63,179.54,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748028634249,114.24,179.62,179.54,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748028634642,5.568,179.57,179.54,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748028634839,5.568,179.57,179.52,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1748028635039,0.04002357,179.56,179.53,0.03608663]
["bitfinex-derivatives","SOLF0:USTF0",1748028635950,0.04002357,179.56,179.46,10.34691472]
["bitfinex-derivatives","SOLF0:USTF0",1748028635951,5.90405037,179.54,179.46,10.34691472]
["bitfinex-derivatives","SOLF0:USTF0",1748028636138,114.24,179.53,179.46,10.34691472]
["bitfinex-derivatives","SOLF0:USTF0",1748028636835,0.04109204,179.52,179.49,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1748028638042,5.5699,179.5,179.49,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1748028640737,5.5699,179.5,179.49,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748028644241,5.5697,179.51,179.49,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748028644444,0.04109204,179.52,179.49,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748028644846,0.04109204,179.52,179.49,5.57002144]
["bitfinex-derivatives","SOLF0:USTF0",1748028645346,5.61039204,179.52,179.49,5.57002144]
["bitfinex-derivatives","SOLF0:USTF0",1748028645943,5.61039204,179.52,179.49,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748028646246,0.04109204,179.52,179.49,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748028646945,5.61039204,179.52,179.49,5.56992144]
["bitfinex-derivatives","SOLF0:USTF0",1748028647247,0.04109204,179.52,179.49,5.56992144]
["bitfinex-derivatives","SOLF0:USTF0",1748028648145,5.61039204,179.52,179.49,5.56992144]
["bitfinex-derivatives","SOLF0:USTF0",1748028648447,5.61039204,179.52,179.49,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748028648448,0.04109204,179.52,179.49,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748028648636,5.5699,179.5,179.49,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748028654355,5.90405037,179.51,179.42,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748028654555,114.32,179.5,179.42,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748028654753,114.32,179.5,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748028655051,114.32,179.5,179.42,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748028655555,0.03713558,179.48,179.44,0.03972017]
["bitfinex-derivatives","SOLF0:USTF0",1748028657157,5.5714,179.45,179.44,0.03972017]
["bitfinex-derivatives","SOLF0:USTF0",1748028657649,0.03713558,179.48,179.44,0.03972017]
["bitfinex-derivatives","SOLF0:USTF0",1748028659856,5.5714,179.45,179.44,0.03972017]
["bitfinex-derivatives","SOLF0:USTF0",1748028660060,0.03713558,179.48,179.44,0.03972017]
["bitfinex-derivatives","SOLF0:USTF0",1748028660950,0.03713558,179.48,179.47,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748028669159,3.558e-05,179.48,179.47,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748028669462,3.558e-05,179.48,179.46,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748028670164,3.558e-05,179.48,179.45,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1748028671372,3.558e-05,179.48,179.44,0.03972017]
["bitfinex-derivatives","SOLF0:USTF0",1748028672663,5.5714,179.45,179.44,0.03972017]
["bitfinex-derivatives","SOLF0:USTF0",1748028673858,3.558e-05,179.48,179.44,0.03972017]
["bitfinex-derivatives","SOLF0:USTF0",1748028674164,3.558e-05,179.48,179.44,5.61142017]
["bitfinex-derivatives","SOLF0:USTF0",1748028674363,3.558e-05,179.48,179.44,0.03972017]
["bitfinex-derivatives","SOLF0:USTF0",1748028674765,3.558e-05,179.48,179.45,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748028675365,5.57063558,179.48,179.45,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748028675768,3.558e-05,179.48,179.44,5.61132017]
["bitfinex-derivatives","SOLF0:USTF0",1748028676268,3.558e-05,179.48,179.44,0.03972017]
["bitfinex-derivatives","SOLF0:USTF0",1748028677667,5.5714,179.45,179.44,0.03972017]
["bitfinex-derivatives","SOLF0:USTF0",1748028677969,3.558e-05,179.48,179.44,0.03972017]
["bitfinex-derivatives","SOLF0:USTF0",1748028678273,5.5711,179.46,179.44,0.03972017]
["bitfinex-derivatives","SOLF0:USTF0",1748028678474,3.558e-05,179.48,179.44,0.03972017]
["bitfinex-derivatives","SOLF0:USTF0",1748028678884,5.5714,179.45,179.44,0.03972017]
["bitfinex-derivatives","SOLF0:USTF0",1748028679181,119.8314,179.45,179.44,0.03972017]
["bitfinex-derivatives","SOLF0:USTF0",1748028680285,119.8314,179.45,179.44,2.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748028681076,119.84,179.45,179.32,6.85746097]
["bitfinex-derivatives","SOLF0:USTF0",1748028681384,5.90405037,179.43,179.33,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748028681589,5.5742,179.37,179.33,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748028681778,114.26,179.4,179.33,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748028681977,0.03517509,179.38,179.35,0.03750218]
["bitfinex-derivatives","SOLF0:USTF0",1748028682182,5.5744,179.36,179.35,0.03750218]
["bitfinex-derivatives","SOLF0:USTF0",1748028682378,0.03517509,179.38,179.35,0.03750218]
["bitfinex-derivatives","SOLF0:USTF0",1748028682684,5.60887509,179.38,179.35,0.03750218]
["bitfinex-derivatives","SOLF0:USTF0",1748028683078,0.03517509,179.38,179.35,0.03750218]
["bitfinex-derivatives","SOLF0:USTF0",1748028685579,0.03517509,179.38,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748028685782,114.28,179.44,179.35,0.03750218]
["bitfinex-derivatives","SOLF0:USTF0",1748028685982,114.28,179.44,179.34,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748028686386,114.28,179.44,179.35,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748028686884,0.03859348,179.41,179.38,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748028687289,0.03859348,179.41,179.4,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1748028687486,515.54,179.48,179.38,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748028687691,515.54,179.48,179.38,161.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748028687989,5.571,179.47,179.39,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1748028688384,0.04028671,179.45,179.41,0.03814737]
["bitfinex-derivatives","SOLF0:USTF0",1748028689079,114.28,179.53,179.42,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748028689279,119.8491,179.53,179.43,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1748028689487,13.78162271,179.56,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748028689683,114.28,179.57,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748028689888,0.03938776,179.56,179.53,0.04229538]
["bitfinex-derivatives","SOLF0:USTF0",1748028690385,5.60758776,179.56,179.53,0.04229538]
["bitfinex-derivatives","SOLF0:USTF0",1748028690794,0.03938776,179.56,179.53,0.04229538]
["bitfinex-derivatives","SOLF0:USTF0",1748028691393,0.03938776,179.56,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748028691581,114.22,179.61,179.53,0.04229538]
["bitfinex-derivatives","SOLF0:USTF0",1748028691887,114.2,179.65,179.54,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748028692190,114.2,179.65,179.55,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748028692691,5.5666,179.61,179.58,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1748028692885,0.03992048,179.62,179.58,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1748028693777,5.5671,179.59,179.58,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1748028695290,114.2,179.6,179.58,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1748028696099,119.767,179.6,179.58,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1748028696792,5.5671,179.59,179.58,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1748028703993,114.2,179.6,179.58,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1748028703994,119.7669,179.6,179.58,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1748028705391,114.2,179.6,179.58,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1748028705898,119.767,179.6,179.58,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1748028706099,114.2,179.6,179.58,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1748028706701,5.5671,179.59,179.58,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1748028709203,119.7669,179.6,179.58,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1748028709499,114.2,179.6,179.58,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1748028709801,5.60632048,179.62,179.58,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1748028710102,5.60632048,179.62,179.58,5.60738894]
["bitfinex-derivatives","SOLF0:USTF0",1748028710505,5.5666,179.61,179.58,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1748028711596,5.5671,179.59,179.58,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1748028712202,5.5669,179.6,179.58,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1748028712394,0.03992048,179.62,179.58,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1748028713595,0.03992048,179.62,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748028715105,114.12,179.7,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1748028715402,114.12,179.7,179.6,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748028715992,114.12,179.7,179.63,0.04194427]
["bitfinex-derivatives","SOLF0:USTF0",1748028716506,5.5641,179.69,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748028717401,114.12,179.7,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748028717402,5.5644,179.68,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748028718105,5.5647,179.67,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748028718404,5.5647,179.67,179.63,0.04194427]
["bitfinex-derivatives","SOLF0:USTF0",1748028718702,5.5647,179.67,179.64,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1748028719909,5.5644,179.68,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748028720103,114.12,179.7,179.63,0.04194427]
["bitfinex-derivatives","SOLF0:USTF0",1748028720302,114.12,179.7,179.67,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748028720497,114.12,179.7,179.67,5.60329459]
["bitfinex-derivatives","SOLF0:USTF0",1748028720702,5.5639,179.7,179.67,0.03869459]
["bitfinex-derivatives","SOLF0:USTF0",1748028720902,114.1,179.74,179.67,0.03869459]
["bitfinex-derivatives","SOLF0:USTF0",1748028721805,5.5643,179.68,179.67,0.03869459]
["bitfinex-derivatives","SOLF0:USTF0",1748028722502,5.5665,179.62,179.58,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1748028722701,114.06,179.65,179.56,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748028723106,114.06,179.65,179.6,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1748028723407,114.06,179.65,179.56,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748028723605,5.60297118,179.62,179.59,5.6066613]
["bitfinex-derivatives","SOLF0:USTF0",1748028724204,0.03677118,179.62,179.59,0.0397613]
["bitfinex-derivatives","SOLF0:USTF0",1748028724899,0.03677118,179.62,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1748028725101,0.03677118,179.62,179.59,0.0397613]
["bitfinex-derivatives","SOLF0:USTF0",1748028725610,0.03677118,179.62,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748028726111,0.03677118,179.62,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748028729313,0.03677118,179.62,179.59,0.0397613]
["bitfinex-derivatives","SOLF0:USTF0",1748028730201,5.5668,179.6,179.59,0.0397613]
["bitfinex-derivatives","SOLF0:USTF0",1748028731313,5.5666,179.61,179.59,0.0397613]
["bitfinex-derivatives","SOLF0:USTF0",1748028731915,5.5668,179.6,179.59,0.0397613]
["bitfinex-derivatives","SOLF0:USTF0",1748028732721,5.569,179.54,179.48,162.96]
["bitfinex-derivatives","SOLF0:USTF0",1748028733013,114.06,179.6,179.48,162.96]
["bitfinex-derivatives","SOLF0:USTF0",1748028733213,5.5682,179.56,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748028733410,114.08,179.56,179.47,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748028733810,0.0421435,179.54,179.51,0.04283268]
["bitfinex-derivatives","SOLF0:USTF0",1748028735019,0.0421435,179.54,179.51,1.86323268]
["bitfinex-derivatives","SOLF0:USTF0",1748028735312,0.0421435,179.54,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748028737920,0.0421435,179.54,179.53,10.58449778]
["bitfinex-derivatives","SOLF0:USTF0",1748028739622,0.0421435,179.54,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748028741222,0.0421435,179.54,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748028741415,0.0421435,179.54,179.51,107.66323268]
["bitfinex-derivatives","SOLF0:USTF0",1748028741616,0.0421435,179.54,179.51,105.84283268]
["bitfinex-derivatives","SOLF0:USTF0",1748028741813,0.0421435,179.54,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748028747126,114.08,179.6,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748028747329,114.1,179.64,179.56,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748028747528,114.1,179.64,179.6,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748028748029,114.14285768,179.64,179.62,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748028748227,0.04285768,179.64,179.6,0.0384207]
["bitfinex-derivatives","SOLF0:USTF0",1748028748529,114.1,179.63,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748028748732,121.8984768,179.63,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748028749029,5.5677,179.58,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748028749528,114.1,179.59,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748028749737,0.04167918,179.58,179.54,0.0373491]
["bitfinex-derivatives","SOLF0:USTF0",1748028751132,5.5683,179.56,179.54,0.0373491]
["bitfinex-derivatives","SOLF0:USTF0",1748028752026,5.5684,179.55,179.54,0.0373491]
["bitfinex-derivatives","SOLF0:USTF0",1748028757635,5.5684,179.55,179.44,111.01441454]
["bitfinex-derivatives","SOLF0:USTF0",1748028757636,5.5702,179.5,179.44,111.01441454]
["bitfinex-derivatives","SOLF0:USTF0",1748028757829,5.5702,179.5,179.47,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748028758029,5.5702,179.5,179.44,111.01441454]
["bitfinex-derivatives","SOLF0:USTF0",1748028758030,5.5695,179.52,179.44,111.01441454]
["bitfinex-derivatives","SOLF0:USTF0",1748028758231,114.1,179.55,179.44,111.01441454]
["bitfinex-derivatives","SOLF0:USTF0",1748028758433,5.569,179.53,179.48,0.04209517]
["bitfinex-derivatives","SOLF0:USTF0",1748028758637,0.04194204,179.51,179.48,0.04209517]
["bitfinex-derivatives","SOLF0:USTF0",1748028759841,5.5702,179.5,179.48,0.04209517]
["bitfinex-derivatives","SOLF0:USTF0",1748028760241,114.14194204,179.51,179.48,0.04209517]
["bitfinex-derivatives","SOLF0:USTF0",1748028760541,5.5699,179.5,179.48,0.04209517]
["bitfinex-derivatives","SOLF0:USTF0",1748028761541,119.71164204,179.51,179.48,0.04209517]
["bitfinex-derivatives","SOLF0:USTF0",1748028762544,119.71164204,179.51,179.48,5.61259517]
["bitfinex-derivatives","SOLF0:USTF0",1748028762930,114.14194204,179.51,179.48,0.04209517]
["bitfinex-derivatives","SOLF0:USTF0",1748028763334,114.14194204,179.51,179.49,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1748028763540,114.14194204,179.51,179.48,0.04209517]
["bitfinex-derivatives","SOLF0:USTF0",1748028764044,114.14194204,179.51,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748028765445,114.14194204,179.51,179.5,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748028765944,0.04194204,179.51,179.5,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748028769538,0.04194204,179.51,179.48,0.04209517]
["bitfinex-derivatives","SOLF0:USTF0",1748028769739,5.5699,179.5,179.48,0.04209517]
["bitfinex-derivatives","SOLF0:USTF0",1748028770048,5.5699,179.5,179.48,5.61259517]
["bitfinex-derivatives","SOLF0:USTF0",1748028770456,5.61164204,179.51,179.48,5.61259517]
["bitfinex-derivatives","SOLF0:USTF0",1748028770945,0.04194204,179.51,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748028771854,0.04194204,179.51,179.5,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748028772143,0.04194204,179.51,179.48,0.04209517]
["bitfinex-derivatives","SOLF0:USTF0",1748028772354,5.61154204,179.51,179.48,0.04209517]
["bitfinex-derivatives","SOLF0:USTF0",1748028772658,5.61154204,179.51,179.48,5.61249517]
["bitfinex-derivatives","SOLF0:USTF0",1748028772951,0.04194204,179.51,179.48,0.04209517]
["bitfinex-derivatives","SOLF0:USTF0",1748028773255,0.04194204,179.51,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748028773550,114.16194204,179.51,179.48,0.04209517]
["bitfinex-derivatives","SOLF0:USTF0",1748028773941,5.5702,179.49,179.48,0.04209517]
["bitfinex-derivatives","SOLF0:USTF0",1748028774140,114.16194204,179.51,179.42,5.19441454]
["bitfinex-derivatives","SOLF0:USTF0",1748028774348,5.5718,179.45,179.42,5.19441454]
["bitfinex-derivatives","SOLF0:USTF0",1748028774551,114.12,179.51,179.42,5.19441454]
["bitfinex-derivatives","SOLF0:USTF0",1748028774949,114.12,179.51,179.4,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748028775150,0.04285969,179.47,179.44,0.03760707]
["bitfinex-derivatives","SOLF0:USTF0",1748028775753,5.5717,179.45,179.44,0.03760707]
["bitfinex-derivatives","SOLF0:USTF0",1748028780360,5.5712,179.46,179.44,0.03760707]
["bitfinex-derivatives","SOLF0:USTF0",1748028780657,114.18285969,179.47,179.44,0.03760707]
["bitfinex-derivatives","SOLF0:USTF0",1748028780858,5.5715,179.45,179.44,0.03760707]
["bitfinex-derivatives","SOLF0:USTF0",1748028781959,5.5724,179.42,179.41,5.01568889]
["bitfinex-derivatives","SOLF0:USTF0",1748028782155,114.14,179.43,179.36,5.19441454]
["bitfinex-derivatives","SOLF0:USTF0",1748028782355,114.12,179.42,179.36,5.19441454]
["bitfinex-derivatives","SOLF0:USTF0",1748028782650,5.5729,179.41,179.36,5.19441454]
["bitfinex-derivatives","SOLF0:USTF0",1748028782858,114.12,179.42,179.36,5.19441454]
["bitfinex-derivatives","SOLF0:USTF0",1748028783154,0.04170241,179.41,179.37,0.04231033]
["bitfinex-derivatives","SOLF0:USTF0",1748028783355,0.04262924,179.41,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1748028784658,114.12,179.46,179.37,3.99799355]
["bitfinex-derivatives","SOLF0:USTF0",1748028784659,114.12,179.46,179.45,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1748028785057,114.14,179.5,179.47,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748028785362,114.14,179.5,179.4,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748028785563,0.03763918,179.47,179.43,0.04042631]
["bitfinex-derivatives","SOLF0:USTF0",1748028785763,0.03763918,179.47,179.46,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748028794772,401.2,179.53,179.51,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1748028794965,2.0102,179.57,179.45,162.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748028795267,114.12,179.55,179.45,162.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748028795574,119.6886,179.55,179.45,162.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748028795773,0.03706866,179.52,179.48,0.04205699]
["bitfinex-derivatives","SOLF0:USTF0",1748028796069,0.03706866,179.52,179.51,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748028797471,0.03706866,179.52,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748028797968,5.60636866,179.52,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748028798172,5.60636866,179.52,179.48,161.04205699]
["bitfinex-derivatives","SOLF0:USTF0",1748028798373,0.03706866,179.52,179.48,161.04205699]
["bitfinex-derivatives","SOLF0:USTF0",1748028798768,0.03706866,179.52,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1748028800472,0.03706866,179.52,179.48,161.04205699]
["bitfinex-derivatives","SOLF0:USTF0",1748028800867,0.03706866,179.52,179.48,0.04205699]
["bitfinex-derivatives","SOLF0:USTF0",1748028801570,5.5696,179.51,179.49,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748028801766,0.03706866,179.52,179.48,0.04205699]
["bitfinex-derivatives","SOLF0:USTF0",1748028802274,5.60646866,179.52,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748028803184,0.03706866,179.52,179.48,0.04205699]
["bitfinex-derivatives","SOLF0:USTF0",1748028803375,0.03706866,179.52,179.48,275.16205699]
["bitfinex-derivatives","SOLF0:USTF0",1748028803577,114.12,179.58,179.48,275.16205699]
["bitfinex-derivatives","SOLF0:USTF0",1748028803876,114.12,179.58,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748028804370,114.12,179.58,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748028804575,119.6875,179.58,179.56,0.04066319]
["bitfinex-derivatives","SOLF0:USTF0",1748028804775,114.12,179.58,179.56,0.04066319]
["bitfinex-derivatives","SOLF0:USTF0",1748028805278,5.5677,179.57,179.56,0.04066319]
["bitfinex-derivatives","SOLF0:USTF0",1748028810178,114.12,179.58,179.56,0.04066319]
["bitfinex-derivatives","SOLF0:USTF0",1748028810376,114.12,179.58,179.56,5.60846319]
["bitfinex-derivatives","SOLF0:USTF0",1748028810579,114.12,179.58,179.56,0.04066319]
["bitfinex-derivatives","SOLF0:USTF0",1748028810979,0.03667344,179.59,179.56,105.88066319]
["bitfinex-derivatives","SOLF0:USTF0",1748028811190,114.1,179.65,179.56,105.88066319]
["bitfinex-derivatives","SOLF0:USTF0",1748028811386,5.5657,179.64,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748028811584,114.1,179.65,179.56,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1748028812085,0.04228154,179.62,179.59,0.03667711]
["bitfinex-derivatives","SOLF0:USTF0",1748028813486,5.60868154,179.62,179.59,5.60357711]
["bitfinex-derivatives","SOLF0:USTF0",1748028813690,0.04228154,179.62,179.59,0.03667711]
["bitfinex-derivatives","SOLF0:USTF0",1748028814086,5.5668,179.6,179.59,0.03667711]
["bitfinex-derivatives","SOLF0:USTF0",1748028814385,0.04228154,179.62,179.59,0.03667711]
["bitfinex-derivatives","SOLF0:USTF0",1748028816987,0.04228154,179.62,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748028818085,0.04228154,179.62,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748028818488,0.04228154,179.62,179.59,0.03667711]
["bitfinex-derivatives","SOLF0:USTF0",1748028818988,5.60848154,179.62,179.59,0.03667711]
["bitfinex-derivatives","SOLF0:USTF0",1748028819989,5.60848154,179.62,179.59,5.60377711]
["bitfinex-derivatives","SOLF0:USTF0",1748028820392,5.5665,179.61,179.59,5.60377711]
["bitfinex-derivatives","SOLF0:USTF0",1748028820585,5.5665,179.61,179.59,0.03667711]
["bitfinex-derivatives","SOLF0:USTF0",1748028821191,5.60858154,179.62,179.59,5.60377711]
["bitfinex-derivatives","SOLF0:USTF0",1748028823694,0.04228154,179.62,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748028823992,0.04228154,179.62,179.59,0.03667711]
["bitfinex-derivatives","SOLF0:USTF0",1748028824292,0.04228154,179.62,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748028826406,114.04,179.69,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748028826596,114.04,179.69,179.59,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748028826802,5.5648,179.67,179.59,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748028827098,5.5648,179.67,179.64,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1748028827299,5.5648,179.67,179.64,5.60580643]
["bitfinex-derivatives","SOLF0:USTF0",1748028827997,5.565,179.66,179.64,0.04050643]
["bitfinex-derivatives","SOLF0:USTF0",1748028828915,5.5647,179.67,179.64,5.60600643]
["bitfinex-derivatives","SOLF0:USTF0",1748028829816,5.565,179.66,179.64,0.04050643]
["bitfinex-derivatives","SOLF0:USTF0",1748028830314,5.5648,179.67,179.64,5.60580643]
["bitfinex-derivatives","SOLF0:USTF0",1748028830704,114.04,179.69,179.64,0.04050643]
["bitfinex-derivatives","SOLF0:USTF0",1748028830910,5.5643,179.68,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748028831306,114.04,179.69,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748028831510,5.5645,179.68,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748028832816,5.5647,179.67,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748028833615,5.565,179.66,179.64,5.60600643]
["bitfinex-derivatives","SOLF0:USTF0",1748028833818,5.565,179.66,179.64,0.04050643]
["bitfinex-derivatives","SOLF0:USTF0",1748028835722,5.565,179.66,179.64,5.60600643]
["bitfinex-derivatives","SOLF0:USTF0",1748028836323,5.5647,179.67,179.64,5.60600643]
["bitfinex-derivatives","SOLF0:USTF0",1748028836622,114.04,179.69,179.64,0.04050643]
["bitfinex-derivatives","SOLF0:USTF0",1748028836832,5.5633,179.72,179.64,161.04050643]
["bitfinex-derivatives","SOLF0:USTF0",1748028837021,114.0,179.75,179.65,119.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748028837219,114.0,179.75,179.68,0.03549014]
["bitfinex-derivatives","SOLF0:USTF0",1748028837420,119.5622,179.75,179.68,266.81549014]
["bitfinex-derivatives","SOLF0:USTF0",1748028837618,119.5622,179.75,179.73,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748028838117,119.5622,179.75,179.72,5.60095421]
["bitfinex-derivatives","SOLF0:USTF0",1748028838621,5.5626,179.74,179.72,0.03795421]
["bitfinex-derivatives","SOLF0:USTF0",1748028839326,119.5623,179.75,179.72,0.03795421]
["bitfinex-derivatives","SOLF0:USTF0",1748028839726,119.5623,179.75,179.72,5.60075421]
["bitfinex-derivatives","SOLF0:USTF0",1748028840033,5.5625,179.74,179.72,5.60075421]
["bitfinex-derivatives","SOLF0:USTF0",1748028840324,114.0,179.75,179.72,5.60105421]
["bitfinex-derivatives","SOLF0:USTF0",1748028840525,5.5626,179.74,179.72,0.03795421]
["bitfinex-derivatives","SOLF0:USTF0",1748028840830,114.0,179.75,179.72,0.03795421]
["bitfinex-derivatives","SOLF0:USTF0",1748028841326,5.5628,179.73,179.72,0.03795421]
["bitfinex-derivatives","SOLF0:USTF0",1748028841729,114.0,179.75,179.72,0.03795421]
["bitfinex-derivatives","SOLF0:USTF0",1748028842425,5.5616,179.77,179.72,0.03795421]
["bitfinex-derivatives","SOLF0:USTF0",1748028843325,5.5616,179.77,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748028843723,5.5619,179.76,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748028843924,113.94,179.79,179.72,0.03795421]
["bitfinex-derivatives","SOLF0:USTF0",1748028844316,5.5614,179.78,179.72,0.03795421]
["bitfinex-derivatives","SOLF0:USTF0",1748028844526,113.94,179.79,179.72,0.03795421]
["bitfinex-derivatives","SOLF0:USTF0",1748028844728,113.94,179.79,179.72,161.03795421]
["bitfinex-derivatives","SOLF0:USTF0",1748028844923,400.84,179.82,179.77,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1748028845120,113.94,179.86,179.78,0.03887162]
["bitfinex-derivatives","SOLF0:USTF0",1748028845324,113.94,179.86,179.8,0.04024379]
["bitfinex-derivatives","SOLF0:USTF0",1748028845725,113.94,179.86,179.8,5.60074379]
["bitfinex-derivatives","SOLF0:USTF0",1748028845926,113.94,179.86,179.8,0.04024379]
["bitfinex-derivatives","SOLF0:USTF0",1748028846126,5.5595,179.84,179.81,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748028846830,113.94,179.86,179.8,0.04024379]
["bitfinex-derivatives","SOLF0:USTF0",1748028847832,5.5603,179.81,179.8,0.04024379]
["bitfinex-derivatives","SOLF0:USTF0",1748028848130,113.94,179.86,179.8,0.04024379]
["bitfinex-derivatives","SOLF0:USTF0",1748028848430,5.5595,179.84,179.8,0.04024379]
["bitfinex-derivatives","SOLF0:USTF0",1748028848636,113.94,179.86,179.8,0.04024379]
["bitfinex-derivatives","SOLF0:USTF0",1748028849628,113.94,179.86,179.82,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748028849830,113.94,179.86,179.8,0.04024379]
["bitfinex-derivatives","SOLF0:USTF0",1748028850135,113.9,179.9,179.81,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1748028850431,113.9,179.9,179.84,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1748028850639,5.559,179.86,179.84,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1748028850932,113.9,179.9,179.84,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1748028851233,5.5587,179.87,179.84,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1748028852333,5.5582,179.88,179.84,5.59907959]
["bitfinex-derivatives","SOLF0:USTF0",1748028852530,113.9,179.9,179.84,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1748028853126,113.9,179.9,179.84,5.59917959]
["bitfinex-derivatives","SOLF0:USTF0",1748028853837,5.5584,179.88,179.84,5.59917959]
["bitfinex-derivatives","SOLF0:USTF0",1748028854136,113.9,179.9,179.85,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1748028854933,5.5584,179.88,179.85,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1748028855126,5.5584,179.88,179.84,5.59927959]
["bitfinex-derivatives","SOLF0:USTF0",1748028855323,5.5584,179.88,179.84,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1748028855523,5.5584,179.88,179.85,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748028855738,5.5581,179.89,179.85,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748028855935,113.9,179.9,179.85,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748028856233,113.9,179.9,179.84,5.59927959]
["bitfinex-derivatives","SOLF0:USTF0",1748028856234,5.5585,179.87,179.84,5.59927959]
["bitfinex-derivatives","SOLF0:USTF0",1748028858339,5.5582,179.88,179.85,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1748028859639,5.5585,179.87,179.84,5.59927959]
["bitfinex-derivatives","SOLF0:USTF0",1748028860637,5.5583,179.88,179.85,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1748028860832,113.9,179.9,179.84,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1748028861236,5.5582,179.88,179.85,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1748028861538,113.9,179.9,179.84,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1748028861838,113.9,179.9,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748028861839,5.558,179.89,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748028862030,1.8933,179.91,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748028862232,1.8933,179.91,179.84,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1748028862639,5.5579,179.89,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1748028863137,5.5579,179.89,179.84,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1748028863334,5.5579,179.89,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748028864943,5.5582,179.88,179.85,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1748028865840,5.558,179.89,179.86,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748028866043,115.7333,179.91,179.84,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1748028866246,5.8984768,179.86,179.74,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1748028866450,5.5608,179.8,179.77,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1748028866744,115.7893,179.85,179.73,117.5715]
["bitfinex-derivatives","SOLF0:USTF0",1748028866938,5.5609,179.8,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748028867245,5.60331464,179.8,179.77,0.04003959]
["bitfinex-derivatives","SOLF0:USTF0",1748028867943,5.60311464,179.8,179.77,0.04003959]
["bitfinex-derivatives","SOLF0:USTF0",1748028868546,5.60311464,179.8,179.77,5.60133959]
["bitfinex-derivatives","SOLF0:USTF0",1748028869046,5.5609,179.79,179.77,0.04003959]
["bitfinex-derivatives","SOLF0:USTF0",1748028869248,0.04241464,179.8,179.77,0.04003959]
["bitfinex-derivatives","SOLF0:USTF0",1748028869747,5.5609,179.79,179.77,5.60153959]
["bitfinex-derivatives","SOLF0:USTF0",1748028869953,0.04241464,179.8,179.77,5.60153959]
["bitfinex-derivatives","SOLF0:USTF0",1748028870246,5.60321464,179.8,179.77,5.60153959]
["bitfinex-derivatives","SOLF0:USTF0",1748028870742,0.04241464,179.8,179.77,5.60153959]
["bitfinex-derivatives","SOLF0:USTF0",1748028870949,0.04241464,179.8,179.77,0.04003959]
["bitfinex-derivatives","SOLF0:USTF0",1748028871949,5.5609,179.79,179.77,0.04003959]
["bitfinex-derivatives","SOLF0:USTF0",1748028873034,0.04241464,179.8,179.77,0.04003959]
["bitfinex-derivatives","SOLF0:USTF0",1748028873240,0.04241464,179.8,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1748028877752,1.464e-05,179.8,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1748028889251,113.82,179.89,179.85,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748028889445,113.82,179.89,179.81,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748028889647,113.82,179.89,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1748028889855,113.82,179.89,179.81,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748028890053,113.82,179.89,179.83,0.03577551]
["bitfinex-derivatives","SOLF0:USTF0",1748028890260,5.5605,179.81,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748028890453,113.8,179.85,179.77,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748028890756,5.5605,179.81,179.77,119.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748028890961,5.5605,179.81,179.77,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748028891260,5.59607732,179.81,179.77,113.83524772]
["bitfinex-derivatives","SOLF0:USTF0",1748028891452,5.59607732,179.81,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748028891651,5.5607,179.8,179.77,113.83524772]
["bitfinex-derivatives","SOLF0:USTF0",1748028892664,5.5607,179.8,179.77,0.03524772]
["bitfinex-derivatives","SOLF0:USTF0",1748028893363,5.5607,179.8,179.77,5.59664772]
["bitfinex-derivatives","SOLF0:USTF0",1748028894763,5.59597732,179.81,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748028895461,0.03557732,179.81,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1748028895659,0.03557732,179.81,179.77,0.03524772]
["bitfinex-derivatives","SOLF0:USTF0",1748028896065,0.03557732,179.81,179.79,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748028896465,0.03557732,179.81,179.77,0.03524772]
["bitfinex-derivatives","SOLF0:USTF0",1748028896764,5.59597732,179.81,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748028897967,5.5607,179.8,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748028898766,5.59607732,179.81,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748028898974,0.03557732,179.81,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1748028899768,0.03557732,179.81,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748028906175,0.03557732,179.81,179.77,274.85524772]
["bitfinex-derivatives","SOLF0:USTF0",1748028906376,5.59617732,179.81,179.77,380.53524772]
["bitfinex-derivatives","SOLF0:USTF0",1748028906568,5.59617732,179.81,179.77,274.85524772]
["bitfinex-derivatives","SOLF0:USTF0",1748028906876,5.5611,179.79,179.77,0.03524772]
["bitfinex-derivatives","SOLF0:USTF0",1748028907075,0.03557732,179.81,179.77,0.03524772]
["bitfinex-derivatives","SOLF0:USTF0",1748028907576,0.03557732,179.81,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748028907775,0.03557732,179.81,179.77,0.03524772]
["bitfinex-derivatives","SOLF0:USTF0",1748028907981,5.5612,179.78,179.77,0.03524772]
["bitfinex-derivatives","SOLF0:USTF0",1748028908277,113.76,179.8,179.73,5.19441454]
["bitfinex-derivatives","SOLF0:USTF0",1748028908573,113.76,179.8,179.74,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748028908764,113.76,179.8,179.73,5.19441454]
["bitfinex-derivatives","SOLF0:USTF0",1748028909076,5.5618,179.77,179.75,0.03690456]
["bitfinex-derivatives","SOLF0:USTF0",1748028909575,0.03918863,179.78,179.75,0.03690456]
["bitfinex-derivatives","SOLF0:USTF0",1748028909777,0.03918863,179.78,179.73,5.19441454]
["bitfinex-derivatives","SOLF0:USTF0",1748028910170,5.5625,179.74,179.73,5.19441454]
["bitfinex-derivatives","SOLF0:USTF0",1748028910479,5.5625,179.74,179.71,6.92588606]
["bitfinex-derivatives","SOLF0:USTF0",1748028910480,113.76,179.74,179.71,6.92588606]
["bitfinex-derivatives","SOLF0:USTF0",1748028910773,113.76,179.74,179.71,0.03758371]
["bitfinex-derivatives","SOLF0:USTF0",1748028911075,113.79756761,179.74,179.71,0.03758371]
["bitfinex-derivatives","SOLF0:USTF0",1748028911373,5.5631,179.72,179.71,0.03758371]
["bitfinex-derivatives","SOLF0:USTF0",1748028911874,5.5644,179.68,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748028912077,113.76,179.74,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748028912281,113.76,179.74,179.63,110.86188486]
["bitfinex-derivatives","SOLF0:USTF0",1748028912578,113.78,179.73,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748028912979,113.81571686,179.73,179.7,5.6045791]
["bitfinex-derivatives","SOLF0:USTF0",1748028913183,113.81571686,179.73,179.7,0.0410791]
["bitfinex-derivatives","SOLF0:USTF0",1748028914282,113.83571686,179.73,179.7,0.0410791]
["bitfinex-derivatives","SOLF0:USTF0",1748028914480,119.39861686,179.73,179.7,0.0410791]
["bitfinex-derivatives","SOLF0:USTF0",1748028914681,113.83571686,179.73,179.7,0.0410791]
["bitfinex-derivatives","SOLF0:USTF0",1748028915685,5.5634,179.71,179.7,0.0410791]
["bitfinex-derivatives","SOLF0:USTF0",1748028916081,113.83571686,179.73,179.62,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748028916285,113.8,179.73,179.62,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748028916585,5.5639,179.7,179.62,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748028916784,113.8,179.73,179.62,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748028917177,5.60575724,179.69,179.66,0.0359061]
["bitfinex-derivatives","SOLF0:USTF0",1748028917378,0.04155724,179.69,179.66,0.0359061]
["bitfinex-derivatives","SOLF0:USTF0",1748028917684,5.5644,179.68,179.66,0.0359061]
["bitfinex-derivatives","SOLF0:USTF0",1748028918983,5.5646,179.67,179.66,0.0359061]
["bitfinex-derivatives","SOLF0:USTF0",1748028919178,113.86155724,179.69,179.66,0.0359061]
["bitfinex-derivatives","SOLF0:USTF0",1748028919486,5.5645,179.68,179.66,0.0359061]
["bitfinex-derivatives","SOLF0:USTF0",1748028919787,113.86155724,179.69,179.66,0.0359061]
["bitfinex-derivatives","SOLF0:USTF0",1748028920587,5.5645,179.68,179.66,0.0359061]
["bitfinex-derivatives","SOLF0:USTF0",1748028920785,113.86155724,179.69,179.66,0.0359061]
["bitfinex-derivatives","SOLF0:USTF0",1748028921188,5.5643,179.68,179.66,0.0359061]
["bitfinex-derivatives","SOLF0:USTF0",1748028921392,113.86155724,179.69,179.66,0.0359061]
["bitfinex-derivatives","SOLF0:USTF0",1748028922282,5.5645,179.68,179.66,0.0359061]
["bitfinex-derivatives","SOLF0:USTF0",1748028922990,113.86155724,179.69,179.66,0.0359061]
["bitfinex-derivatives","SOLF0:USTF0",1748028923490,113.86155724,179.69,179.6,107.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748028923491,119.76003404,179.69,179.53,5.8984768]
["bitfinex-derivatives","SOLF0:USTF0",1748028923788,119.76003404,179.69,179.55,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748028923789,119.7184768,179.69,179.55,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748028924089,3.9154,179.68,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1748028924390,5.5662,179.62,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1748028924588,5.60500067,179.62,179.59,5.60478728]
["bitfinex-derivatives","SOLF0:USTF0",1748028925890,5.5666,179.61,179.59,0.03778728]
["bitfinex-derivatives","SOLF0:USTF0",1748028926093,0.03880067,179.62,179.59,0.03778728]
["bitfinex-derivatives","SOLF0:USTF0",1748028926590,5.5667,179.61,179.59,0.03778728]
["bitfinex-derivatives","SOLF0:USTF0",1748028928195,5.60510067,179.62,179.59,0.03778728]
["bitfinex-derivatives","SOLF0:USTF0",1748028928398,0.03880067,179.62,179.59,0.03778728]
["bitfinex-derivatives","SOLF0:USTF0",1748028928891,0.03880067,179.62,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748028929493,0.03880067,179.62,179.6,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1748028929694,0.03880067,179.62,179.59,0.03778728]
["bitfinex-derivatives","SOLF0:USTF0",1748028930593,5.60510067,179.62,179.59,5.60488728]
["bitfinex-derivatives","SOLF0:USTF0",1748028930788,0.03880067,179.62,179.59,0.03778728]
["bitfinex-derivatives","SOLF0:USTF0",1748028931094,5.5668,179.6,179.59,0.03778728]
["bitfinex-derivatives","SOLF0:USTF0",1748028931395,0.03880067,179.62,179.59,0.03778728]
["bitfinex-derivatives","SOLF0:USTF0",1748028931789,5.60520067,179.62,179.59,5.60478728]
["bitfinex-derivatives","SOLF0:USTF0",1748028932095,0.03880067,179.62,179.59,0.03778728]
["bitfinex-derivatives","SOLF0:USTF0",1748028932796,5.5668,179.6,179.59,0.03778728]
["bitfinex-derivatives","SOLF0:USTF0",1748028934998,0.03880067,179.62,179.52,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748028934999,5.5682,179.56,179.52,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748028935198,113.84,179.59,179.52,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748028935395,113.84,179.59,179.52,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748028935590,5.5682,179.56,179.52,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748028936099,5.60654746,179.56,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748028936598,0.03834746,179.56,179.52,1.97653679]
["bitfinex-derivatives","SOLF0:USTF0",1748028936999,0.03834746,179.56,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748028937400,0.03834746,179.56,179.52,1.97653679]
["bitfinex-derivatives","SOLF0:USTF0",1748028938002,0.03834746,179.56,179.54,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748028938300,0.03834746,179.56,179.52,1.97653679]
["bitfinex-derivatives","SOLF0:USTF0",1748028938600,0.03834746,179.56,179.54,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748028938803,0.03834746,179.56,179.52,1.97653679]
["bitfinex-derivatives","SOLF0:USTF0",1748028939397,0.03834746,179.56,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748028939599,0.03834746,179.56,179.52,1.97653679]
["bitfinex-derivatives","SOLF0:USTF0",1748028940705,3.9154,179.68,179.52,1.97653679]
["bitfinex-derivatives","SOLF0:USTF0",1748028940706,113.86,179.62,179.53,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1748028940999,113.86,179.64,179.53,163.0062]
["bitfinex-derivatives","SOLF0:USTF0",1748028941395,113.86,179.64,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748028941601,113.86,179.64,179.61,0.03881393]
["bitfinex-derivatives","SOLF0:USTF0",1748028941804,113.8974574,179.64,179.61,0.03770272]
["bitfinex-derivatives","SOLF0:USTF0",1748028942006,119.4632574,179.64,179.61,5.60400272]
["bitfinex-derivatives","SOLF0:USTF0",1748028944204,119.4632574,179.64,179.62,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748028944404,113.8974574,179.64,179.61,0.03770272]
["bitfinex-derivatives","SOLF0:USTF0",1748028945304,0.0374574,179.64,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748028946405,113.86,179.68,179.61,161.03770272]
["bitfinex-derivatives","SOLF0:USTF0",1748028946711,113.86,179.68,179.67,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748028947005,113.86,179.68,179.61,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748028947509,400.96,179.79,179.63,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1748028947709,119.7384768,179.77,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748028948206,119.7384768,179.77,179.63,276.694]
["bitfinex-derivatives","SOLF0:USTF0",1748028948411,5.8984768,179.74,179.63,115.694]
["bitfinex-derivatives","SOLF0:USTF0",1748028948612,0.03662308,179.7,179.67,0.04271718]
["bitfinex-derivatives","SOLF0:USTF0",1748028948909,5.5643,179.68,179.67,0.04271718]
["bitfinex-derivatives","SOLF0:USTF0",1748028949811,119.4043,179.68,179.67,0.04271718]
["bitfinex-derivatives","SOLF0:USTF0",1748028957117,113.84,179.68,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1748028957312,119.7384768,179.68,179.58,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1748028957711,5.5661,179.63,179.58,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1748028958217,0.04271268,179.62,179.59,0.03525526]
["bitfinex-derivatives","SOLF0:USTF0",1748028958419,0.04271268,179.62,179.6,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748028958919,5.60891268,179.62,179.59,5.60225526]
["bitfinex-derivatives","SOLF0:USTF0",1748028959218,0.04271268,179.62,179.59,0.03525526]
["bitfinex-derivatives","SOLF0:USTF0",1748028959818,5.60891268,179.62,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1748028960018,0.04271268,179.62,179.59,0.03525526]
["bitfinex-derivatives","SOLF0:USTF0",1748028960919,5.5668,179.6,179.59,0.03525526]
["bitfinex-derivatives","SOLF0:USTF0",1748028961223,119.4068,179.6,179.59,0.03525526]
["bitfinex-derivatives","SOLF0:USTF0",1748028961720,5.5676,179.58,179.53,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748028962121,5.5681,179.56,179.53,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748028962623,5.60490445,179.56,179.53,5.6772429]
["bitfinex-derivatives","SOLF0:USTF0",1748028962820,0.03680445,179.56,179.53,0.0393429]
["bitfinex-derivatives","SOLF0:USTF0",1748028963311,5.5685,179.55,179.53,0.0393429]
["bitfinex-derivatives","SOLF0:USTF0",1748028963714,0.03680445,179.56,179.53,0.0393429]
["bitfinex-derivatives","SOLF0:USTF0",1748028965128,5.5685,179.55,179.53,0.0393429]
["bitfinex-derivatives","SOLF0:USTF0",1748028965322,0.03680445,179.56,179.53,0.0393429]
["bitfinex-derivatives","SOLF0:USTF0",1748028965627,0.03680445,179.56,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748028965824,406.7784768,179.68,179.53,161.0393429]
["bitfinex-derivatives","SOLF0:USTF0",1748028966131,113.8,179.63,179.54,111.6984768]
["bitfinex-derivatives","SOLF0:USTF0",1748028966321,3.7315,179.69,179.54,166.8984768]
["bitfinex-derivatives","SOLF0:USTF0",1748028966516,5.8984768,179.7,179.54,166.8984768]
["bitfinex-derivatives","SOLF0:USTF0",1748028966818,0.04288376,179.64,179.62,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748028967018,0.04114688,179.65,179.61,0.04046446]
["bitfinex-derivatives","SOLF0:USTF0",1748028967228,0.03845027,179.65,179.61,0.03975927]
["bitfinex-derivatives","SOLF0:USTF0",1748028969028,0.03845027,179.65,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1748028970129,5.60375027,179.65,179.61,5.60615927]
["bitfinex-derivatives","SOLF0:USTF0",1748028970523,0.03845027,179.65,179.61,0.03975927]
["bitfinex-derivatives","SOLF0:USTF0",1748028971130,5.5656,179.64,179.61,0.03975927]
["bitfinex-derivatives","SOLF0:USTF0",1748028972726,5.5659,179.63,179.61,0.03975927]
["bitfinex-derivatives","SOLF0:USTF0",1748028972930,0.03845027,179.65,179.61,0.03975927]
["bitfinex-derivatives","SOLF0:USTF0",1748028973130,113.8,179.64,179.61,0.03975927]
["bitfinex-derivatives","SOLF0:USTF0",1748028974828,119.3657,179.64,179.61,0.03975927]
["bitfinex-derivatives","SOLF0:USTF0",1748028975033,113.8,179.64,179.61,0.03975927]
["bitfinex-derivatives","SOLF0:USTF0",1748028976334,5.5662,179.62,179.61,0.03975927]
["bitfinex-derivatives","SOLF0:USTF0",1748028991543,5.566,179.63,179.61,0.03975927]
["bitfinex-derivatives","SOLF0:USTF0",1748028991748,113.8,179.62,179.61,0.03975927]
["bitfinex-derivatives","SOLF0:USTF0",1748028991938,119.3662,179.62,179.61,0.03975927]
["bitfinex-derivatives","SOLF0:USTF0",1748028993242,5.5662,179.62,179.61,0.03975927]
["bitfinex-derivatives","SOLF0:USTF0",1748028993549,119.3662,179.62,179.61,0.03975927]
["bitfinex-derivatives","SOLF0:USTF0",1748028994351,5.5684,179.55,179.52,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748028994548,113.8,179.57,179.52,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748028994850,5.5689,179.54,179.51,5.17681831]
["bitfinex-derivatives","SOLF0:USTF0",1748028995241,5.61081721,179.54,179.51,5.21324167]
["bitfinex-derivatives","SOLF0:USTF0",1748028996145,0.04191721,179.54,179.51,5.21324167]
["bitfinex-derivatives","SOLF0:USTF0",1748028996541,0.04191721,179.54,179.51,10.78274167]
["bitfinex-derivatives","SOLF0:USTF0",1748028997349,113.8,179.56,179.51,5.21324167]
["bitfinex-derivatives","SOLF0:USTF0",1748028997554,113.8,179.56,179.52,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748028998452,113.83919024,179.56,179.52,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748028998650,113.83919024,179.56,179.52,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748028999551,113.83919024,179.56,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748029001854,113.83919024,179.56,179.52,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748029002044,5.5684,179.55,179.52,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748029002451,113.83919024,179.56,179.52,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748029002656,119.40729024,179.56,179.52,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748029003152,113.83919024,179.56,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748029003352,113.83919024,179.56,179.52,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748029003653,113.83919024,179.56,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748029008058,113.83919024,179.56,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748029008253,113.83919024,179.56,179.52,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748029008655,0.03919024,179.56,179.55,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748029008862,119.3468,179.6,179.52,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748029009148,119.3468,179.6,179.52,162.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748029009350,119.3468,179.6,179.53,4.95681064]
["bitfinex-derivatives","SOLF0:USTF0",1748029009747,0.03862944,179.58,179.55,0.04058102]
["bitfinex-derivatives","SOLF0:USTF0",1748029010654,0.03862944,179.58,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748029011553,0.03862944,179.58,179.55,0.04058102]
["bitfinex-derivatives","SOLF0:USTF0",1748029011856,0.03862944,179.58,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1748029013456,0.03862944,179.58,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748029014047,0.03862944,179.58,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748029017461,0.03862944,179.58,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748029017960,0.03862944,179.58,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748029018161,0.03862944,179.58,179.55,0.04058102]
["bitfinex-derivatives","SOLF0:USTF0",1748029018663,5.60622944,179.58,179.55,0.04058102]
["bitfinex-derivatives","SOLF0:USTF0",1748029019162,5.60622944,179.58,179.55,5.60878102]
["bitfinex-derivatives","SOLF0:USTF0",1748029019355,0.03862944,179.58,179.55,0.04058102]
["bitfinex-derivatives","SOLF0:USTF0",1748029019759,0.03862944,179.58,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748029021465,113.78,179.6,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748029022363,0.03703249,179.61,179.6,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1748029022561,0.04133744,179.62,179.6,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1748029022752,0.04133744,179.62,179.59,0.04172261]
["bitfinex-derivatives","SOLF0:USTF0",1748029022953,0.04133744,179.62,179.59,5.60882261]
["bitfinex-derivatives","SOLF0:USTF0",1748029023558,5.60773744,179.62,179.59,0.04172261]
["bitfinex-derivatives","SOLF0:USTF0",1748029023964,0.04133744,179.62,179.59,0.04172261]
["bitfinex-derivatives","SOLF0:USTF0",1748029024863,5.60783744,179.62,179.59,0.04172261]
["bitfinex-derivatives","SOLF0:USTF0",1748029025269,0.04133744,179.62,179.59,0.04172261]
["bitfinex-derivatives","SOLF0:USTF0",1748029026166,5.5668,179.6,179.59,0.04172261]
["bitfinex-derivatives","SOLF0:USTF0",1748029026360,119.3268,179.6,179.59,0.04172261]
["bitfinex-derivatives","SOLF0:USTF0",1748029029368,5.5682,179.56,179.52,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748029029570,113.76,179.6,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1748029029772,113.76,179.6,179.52,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748029030069,5.5677,179.58,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748029030271,113.76,179.6,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748029030466,113.76,179.6,179.52,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748029030467,5.5681,179.56,179.55,0.0382892]
["bitfinex-derivatives","SOLF0:USTF0",1748029031368,5.5679,179.57,179.55,0.0382892]
["bitfinex-derivatives","SOLF0:USTF0",1748029031764,0.0354886,179.59,179.55,0.0382892]
["bitfinex-derivatives","SOLF0:USTF0",1748029031965,5.5676,179.58,179.55,0.0382892]
["bitfinex-derivatives","SOLF0:USTF0",1748029032262,0.0354886,179.59,179.55,0.0382892]
["bitfinex-derivatives","SOLF0:USTF0",1748029034171,5.5679,179.57,179.55,0.0382892]
["bitfinex-derivatives","SOLF0:USTF0",1748029036972,5.5681,179.56,179.55,0.0382892]
["bitfinex-derivatives","SOLF0:USTF0",1748029038475,5.5679,179.57,179.55,0.0382892]
["bitfinex-derivatives","SOLF0:USTF0",1748029040376,5.5675,179.58,179.55,0.0382892]
["bitfinex-derivatives","SOLF0:USTF0",1748029041177,5.5678,179.57,179.55,0.0382892]
["bitfinex-derivatives","SOLF0:USTF0",1748029041984,5.5681,179.56,179.55,0.0382892]
["bitfinex-derivatives","SOLF0:USTF0",1748029042580,5.5679,179.57,179.55,0.0382892]
["bitfinex-derivatives","SOLF0:USTF0",1748029043674,5.5681,179.56,179.55,0.0382892]
["bitfinex-derivatives","SOLF0:USTF0",1748029044379,5.5679,179.57,179.55,0.0382892]
["bitfinex-derivatives","SOLF0:USTF0",1748029046185,0.0354886,179.59,179.55,0.0382892]
["bitfinex-derivatives","SOLF0:USTF0",1748029046397,13.85507737,179.68,179.56,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1748029046688,13.85507737,179.68,179.57,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748029046874,13.85507737,179.68,179.57,117.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748029047392,0.03686575,179.64,179.63,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748029047687,0.03686575,179.64,179.61,0.03608976]
["bitfinex-derivatives","SOLF0:USTF0",1748029048184,0.03686575,179.64,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1748029048382,0.03686575,179.64,179.61,0.03608976]
["bitfinex-derivatives","SOLF0:USTF0",1748029048890,0.03686575,179.64,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748029052383,0.03686575,179.64,179.61,0.03608976]
["bitfinex-derivatives","SOLF0:USTF0",1748029053594,0.03686575,179.64,179.61,5.60258976]
["bitfinex-derivatives","SOLF0:USTF0",1748029054499,0.03686575,179.64,179.62,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748029054687,0.03686575,179.64,179.61,0.03608976]
["bitfinex-derivatives","SOLF0:USTF0",1748029055089,0.03686575,179.64,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748029056093,0.03686575,179.64,179.61,0.03608976]
["bitfinex-derivatives","SOLF0:USTF0",1748029057296,0.03686575,179.64,179.62,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748029057594,0.03686575,179.64,179.61,0.03608976]
["bitfinex-derivatives","SOLF0:USTF0",1748029058290,0.03686575,179.64,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748029066499,113.58,179.7,179.67,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748029066893,113.58,179.7,179.61,274.58]
["bitfinex-derivatives","SOLF0:USTF0",1748029067502,0.03893934,179.67,179.64,0.03857991]
["bitfinex-derivatives","SOLF0:USTF0",1748029068499,0.03893934,179.67,179.64,5.60417991]
["bitfinex-derivatives","SOLF0:USTF0",1748029068802,5.60383934,179.67,179.64,5.60417991]
["bitfinex-derivatives","SOLF0:USTF0",1748029069302,0.03893934,179.67,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1748029069504,0.03893934,179.67,179.64,0.03857991]
["bitfinex-derivatives","SOLF0:USTF0",1748029070103,0.03893934,179.67,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1748029070407,0.03893934,179.67,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1748029071097,0.03893934,179.67,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748029071504,0.03893934,179.67,179.64,0.03857991]
["bitfinex-derivatives","SOLF0:USTF0",1748029072705,0.03893934,179.67,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1748029077019,113.58,179.7,179.69,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748029077419,113.58,179.7,179.65,162.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748029077612,113.58,179.7,179.65,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748029077814,0.03716131,179.69,179.66,0.03820894]
["bitfinex-derivatives","SOLF0:USTF0",1748029078212,5.5646,179.68,179.66,0.03820894]
["bitfinex-derivatives","SOLF0:USTF0",1748029080128,5.5647,179.67,179.66,0.03820894]
["bitfinex-derivatives","SOLF0:USTF0",1748029081824,5.5658,179.64,179.59,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748029082023,113.56,179.65,179.59,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748029082227,113.56,179.65,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1748029082625,113.56,179.65,179.59,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748029082827,0.03812018,179.64,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748029084034,0.03812018,179.64,179.6,0.03577526]
["bitfinex-derivatives","SOLF0:USTF0",1748029084422,5.60372018,179.64,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748029084831,0.03812018,179.64,179.6,0.03577526]
["bitfinex-derivatives","SOLF0:USTF0",1748029085533,0.03812018,179.64,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1748029086335,0.03812018,179.64,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748029086534,0.03812018,179.64,179.6,0.03577526]
["bitfinex-derivatives","SOLF0:USTF0",1748029087434,0.03812018,179.64,179.62,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748029088124,0.03812018,179.64,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748029090537,0.03812018,179.64,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748029090734,0.03812018,179.64,179.6,0.03577526]
["bitfinex-derivatives","SOLF0:USTF0",1748029091035,5.60372018,179.64,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748029091237,0.03812018,179.64,179.6,0.03577526]
["bitfinex-derivatives","SOLF0:USTF0",1748029094237,0.03812018,179.64,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748029098342,0.03812018,179.64,179.63,166.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748029098539,113.48,179.69,179.63,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748029098842,113.48,179.69,179.61,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748029099043,113.48,179.69,179.61,164.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748029099342,5.565,179.67,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748029099533,5.60225007,179.67,179.64,5.60433977]
["bitfinex-derivatives","SOLF0:USTF0",1748029099943,0.03725007,179.67,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1748029100741,0.03725007,179.67,179.64,5.60433977]
["bitfinex-derivatives","SOLF0:USTF0",1748029101039,0.03725007,179.67,179.64,0.03883977]
["bitfinex-derivatives","SOLF0:USTF0",1748029101742,0.03725007,179.67,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1748029102240,0.03725007,179.67,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1748029107244,113.46,179.73,179.66,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748029107634,5.5623,179.75,179.67,115.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748029107838,514.3,179.77,179.67,276.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748029108243,514.3,179.77,179.7,0.03934847]
["bitfinex-derivatives","SOLF0:USTF0",1748029108541,5.5619,179.76,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748029109048,113.46,179.77,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748029109646,5.562,179.76,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748029110153,113.46,179.77,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748029110446,5.562,179.76,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748029111550,5.562,179.76,179.74,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748029111845,5.562,179.76,179.7,266.81934847]
["bitfinex-derivatives","SOLF0:USTF0",1748029112248,119.0218,179.77,179.7,266.81934847]
["bitfinex-derivatives","SOLF0:USTF0",1748029112949,113.46,179.77,179.7,266.81934847]
["bitfinex-derivatives","SOLF0:USTF0",1748029113148,113.44,179.81,179.71,115.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748029113347,5.5615,179.78,179.74,0.03835178]
["bitfinex-derivatives","SOLF0:USTF0",1748029113851,5.5615,179.78,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748029114061,5.5611,179.79,179.74,0.03835178]
["bitfinex-derivatives","SOLF0:USTF0",1748029114452,5.5611,179.79,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748029114950,5.5614,179.78,179.74,0.03835178]
["bitfinex-derivatives","SOLF0:USTF0",1748029115150,5.5614,179.78,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748029115954,113.42,179.77,179.74,0.03835178]
["bitfinex-derivatives","SOLF0:USTF0",1748029116457,113.42,179.77,179.68,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748029116458,5.8962359,179.76,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1748029116643,5.8962359,179.76,179.64,112.79721831]
["bitfinex-derivatives","SOLF0:USTF0",1748029117152,5.8962359,179.73,179.64,5.17681831]
["bitfinex-derivatives","SOLF0:USTF0",1748029117349,0.03774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029117542,5.5644,179.68,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029119654,5.5642,179.69,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029119954,0.03774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029120653,5.60164169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029121256,0.03774169,179.7,179.67,5.60578603]
["bitfinex-derivatives","SOLF0:USTF0",1748029121442,0.03774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029121955,0.03774169,179.7,179.67,5.60558603]
["bitfinex-derivatives","SOLF0:USTF0",1748029122147,0.03774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029123254,0.03774169,179.7,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748029123454,0.03774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029124559,0.03774169,179.7,179.68,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748029125354,0.03774169,179.7,179.69,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748029126160,0.03774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029126661,5.5644,179.68,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029128150,5.5642,179.69,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029128660,5.60164169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029128954,0.03774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029129560,0.03774169,179.7,179.67,5.60578603]
["bitfinex-derivatives","SOLF0:USTF0",1748029129765,0.03774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029131563,5.60184169,179.7,179.67,5.60578603]
["bitfinex-derivatives","SOLF0:USTF0",1748029131761,0.03774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029132558,0.03774169,179.7,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748029133060,0.03774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029134063,0.03774169,179.7,179.69,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748029140179,0.03774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029141267,0.03774169,179.7,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748029141460,0.03774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029141966,0.03774169,179.7,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748029154075,0.03774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029154376,113.31774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029154566,5.5645,179.68,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029156090,113.31774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029156570,5.5644,179.69,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029157079,5.5645,179.68,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029158368,113.31774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029159581,5.5642,179.69,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029161176,5.5645,179.68,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029164281,5.5643,179.69,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029164882,5.5645,179.68,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029165480,113.31774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029165781,0.03774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029165981,0.03774169,179.7,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748029166383,0.03774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029166783,5.60174169,179.7,179.67,5.60578603]
["bitfinex-derivatives","SOLF0:USTF0",1748029167386,0.03774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029167978,5.60174169,179.7,179.67,5.60568603]
["bitfinex-derivatives","SOLF0:USTF0",1748029168185,0.03774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029168383,5.5642,179.69,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029168584,0.03774169,179.7,179.67,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748029169272,0.03774169,179.7,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748029169273,5.60164169,179.7,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748029171992,457.0,179.69,179.58,6.89141579]
["bitfinex-derivatives","SOLF0:USTF0",1748029172183,510.114,179.69,179.58,6.89141579]
["bitfinex-derivatives","SOLF0:USTF0",1748029172383,5.5673,179.59,179.58,6.89141579]
["bitfinex-derivatives","SOLF0:USTF0",1748029172882,5.5669,179.61,179.58,6.89141579]
["bitfinex-derivatives","SOLF0:USTF0",1748029173082,0.03896368,179.61,179.58,6.92918524]
["bitfinex-derivatives","SOLF0:USTF0",1748029174589,5.5673,179.59,179.58,6.92918524]
["bitfinex-derivatives","SOLF0:USTF0",1748029174782,5.5673,179.59,179.58,0.03776945]
["bitfinex-derivatives","SOLF0:USTF0",1748029181186,0.03896368,179.61,179.58,0.03776945]
["bitfinex-derivatives","SOLF0:USTF0",1748029181392,0.03896368,179.61,179.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748029184394,5.60556368,179.61,179.58,5.60526945]
["bitfinex-derivatives","SOLF0:USTF0",1748029184596,0.03896368,179.61,179.58,5.60526945]
["bitfinex-derivatives","SOLF0:USTF0",1748029185595,0.03896368,179.61,179.59,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748029186998,0.03896368,179.61,179.58,0.03776945]
["bitfinex-derivatives","SOLF0:USTF0",1748029188503,0.03896368,179.61,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748029188792,114.72,179.64,179.58,0.03776945]
["bitfinex-derivatives","SOLF0:USTF0",1748029189001,114.72,179.68,179.58,161.03776945]
["bitfinex-derivatives","SOLF0:USTF0",1748029189194,114.72,179.68,179.58,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748029189603,0.04047412,179.65,179.61,0.03744415]
["bitfinex-derivatives","SOLF0:USTF0",1748029190600,5.60607412,179.65,179.62,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748029191302,0.04047412,179.65,179.64,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748029194394,114.72,179.73,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748029194596,114.72,179.73,179.64,275.72]
["bitfinex-derivatives","SOLF0:USTF0",1748029195198,5.5634,179.72,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748029195404,5.5634,179.72,179.68,0.03773271]
["bitfinex-derivatives","SOLF0:USTF0",1748029195905,5.5634,179.72,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1748029197108,114.72,179.73,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748029197806,114.72,179.73,179.72,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748029198004,114.7,179.77,179.68,161.03773271]
["bitfinex-derivatives","SOLF0:USTF0",1748029198202,114.7,179.81,179.69,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748029198405,5.5615,179.78,179.75,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748029198904,5.5615,179.78,179.73,0.04079937]
["bitfinex-derivatives","SOLF0:USTF0",1748029199712,5.562,179.76,179.73,5.60369937]
["bitfinex-derivatives","SOLF0:USTF0",1748029200103,5.562,179.76,179.73,0.04079937]
["bitfinex-derivatives","SOLF0:USTF0",1748029200308,114.7,179.81,179.73,0.04079937]
["bitfinex-derivatives","SOLF0:USTF0",1748029200509,114.68,179.77,179.73,0.04079937]
["bitfinex-derivatives","SOLF0:USTF0",1748029200814,5.5626,179.74,179.73,0.04079937]
["bitfinex-derivatives","SOLF0:USTF0",1748029201014,114.68,179.77,179.73,0.04079937]
["bitfinex-derivatives","SOLF0:USTF0",1748029201916,5.5622,179.76,179.73,0.04079937]
["bitfinex-derivatives","SOLF0:USTF0",1748029202114,5.5622,179.76,179.73,5.60369937]
["bitfinex-derivatives","SOLF0:USTF0",1748029202319,114.68,179.77,179.73,0.04079937]
["bitfinex-derivatives","SOLF0:USTF0",1748029203616,5.5624,179.75,179.73,0.04079937]
["bitfinex-derivatives","SOLF0:USTF0",1748029205120,5.5621,179.76,179.73,5.60349937]
["bitfinex-derivatives","SOLF0:USTF0",1748029206217,5.5618,179.77,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748029206525,114.68,179.79,179.73,0.04079937]
["bitfinex-derivatives","SOLF0:USTF0",1748029207722,5.5616,179.78,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748029209523,5.5623,179.76,179.73,5.60349937]
["bitfinex-derivatives","SOLF0:USTF0",1748029209718,114.68,179.79,179.73,0.04079937]
["bitfinex-derivatives","SOLF0:USTF0",1748029209924,5.89970366,179.77,179.73,0.04079937]
["bitfinex-derivatives","SOLF0:USTF0",1748029210223,5.89970366,179.77,179.64,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748029210423,5.89970366,179.74,179.64,275.66]
["bitfinex-derivatives","SOLF0:USTF0",1748029210622,114.66,179.73,179.64,275.66]
["bitfinex-derivatives","SOLF0:USTF0",1748029210922,114.66,179.73,179.66,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748029211224,0.03871049,179.71,179.68,0.03647468]
["bitfinex-derivatives","SOLF0:USTF0",1748029211925,5.60231049,179.71,179.68,0.03647468]
["bitfinex-derivatives","SOLF0:USTF0",1748029212522,0.03871049,179.71,179.68,5.60087468]
["bitfinex-derivatives","SOLF0:USTF0",1748029212825,0.03871049,179.71,179.68,0.03647468]
["bitfinex-derivatives","SOLF0:USTF0",1748029214124,5.60231049,179.71,179.68,5.60077468]
["bitfinex-derivatives","SOLF0:USTF0",1748029215121,5.60231049,179.71,179.68,0.03647468]
["bitfinex-derivatives","SOLF0:USTF0",1748029215623,0.03871049,179.71,179.68,0.03647468]
["bitfinex-derivatives","SOLF0:USTF0",1748029216226,5.5638,179.7,179.68,0.03647468]
["bitfinex-derivatives","SOLF0:USTF0",1748029217726,5.5642,179.69,179.68,0.03647468]
["bitfinex-derivatives","SOLF0:USTF0",1748029218322,119.4642,179.69,179.68,0.03647468]
["bitfinex-derivatives","SOLF0:USTF0",1748029218823,113.9,179.69,179.6,274.9]
["bitfinex-derivatives","SOLF0:USTF0",1748029219025,113.9,179.69,179.56,274.9]
["bitfinex-derivatives","SOLF0:USTF0",1748029219224,5.89970366,179.67,179.58,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748029219525,5.89970366,179.67,179.52,225.256]
["bitfinex-derivatives","SOLF0:USTF0",1748029219720,5.89970366,179.64,179.52,225.256]
["bitfinex-derivatives","SOLF0:USTF0",1748029219922,0.04175286,179.61,179.58,0.03949935]
["bitfinex-derivatives","SOLF0:USTF0",1748029220126,0.04279213,179.61,179.58,0.03643372]
["bitfinex-derivatives","SOLF0:USTF0",1748029220327,0.04279213,179.61,179.59,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748029220524,0.04279213,179.61,179.58,0.03643372]
["bitfinex-derivatives","SOLF0:USTF0",1748029221230,0.04279213,179.61,179.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748029222229,0.04279213,179.61,179.58,5.60393372]
["bitfinex-derivatives","SOLF0:USTF0",1748029222624,0.04279213,179.61,179.58,0.03643372]
["bitfinex-derivatives","SOLF0:USTF0",1748029222829,5.5672,179.6,179.58,0.03643372]
["bitfinex-derivatives","SOLF0:USTF0",1748029223032,0.04279213,179.61,179.58,0.03643372]
["bitfinex-derivatives","SOLF0:USTF0",1748029225030,0.04279213,179.61,179.59,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748029226232,0.04279213,179.61,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748029228528,0.04279213,179.61,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748029229533,0.04279213,179.61,179.58,0.03643372]
["bitfinex-derivatives","SOLF0:USTF0",1748029230934,5.60969213,179.61,179.58,0.03643372]
["bitfinex-derivatives","SOLF0:USTF0",1748029232634,5.60969213,179.61,179.58,5.60403372]
["bitfinex-derivatives","SOLF0:USTF0",1748029234642,5.5671,179.6,179.58,0.03643372]
["bitfinex-derivatives","SOLF0:USTF0",1748029236434,5.5673,179.59,179.58,0.03643372]
["bitfinex-derivatives","SOLF0:USTF0",1748029240541,5.567,179.6,179.58,0.03643372]
["bitfinex-derivatives","SOLF0:USTF0",1748029240743,119.547,179.6,179.58,0.03643372]
["bitfinex-derivatives","SOLF0:USTF0",1748029242241,5.5673,179.59,179.58,0.03643372]
["bitfinex-derivatives","SOLF0:USTF0",1748029251536,5.5673,179.59,179.58,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029256547,113.98,179.6,179.58,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029256744,0.04279213,179.61,179.58,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029257145,113.38,179.63,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748029258049,118.9461,179.63,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748029258252,118.98252018,179.63,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748029260252,113.41642018,179.63,179.59,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748029260850,118.98272018,179.63,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1748029261945,118.98272018,179.63,179.59,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748029262644,118.98272018,179.63,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748029266054,5.5663,179.62,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748029266556,113.41642018,179.63,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748029267455,118.98262018,179.63,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748029267755,113.41642018,179.63,179.59,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748029268757,5.5666,179.62,179.59,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748029269051,113.41642018,179.63,179.59,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748029269265,0.03642018,179.63,179.59,162.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748029269456,514.28,179.68,179.6,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748029269457,113.36,179.68,179.6,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748029269652,113.36,179.68,179.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748029270047,113.36,179.68,179.62,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1748029270248,113.36,179.68,179.64,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748029270453,113.39446175,179.68,179.64,5.60469258]
["bitfinex-derivatives","SOLF0:USTF0",1748029270654,5.5648,179.67,179.64,5.60469258]
["bitfinex-derivatives","SOLF0:USTF0",1748029270961,5.5648,179.67,179.64,0.03909258]
["bitfinex-derivatives","SOLF0:USTF0",1748029271156,113.39446175,179.68,179.64,0.03909258]
["bitfinex-derivatives","SOLF0:USTF0",1748029271354,0.03446175,179.68,179.64,0.03909258]
["bitfinex-derivatives","SOLF0:USTF0",1748029271557,0.03446175,179.68,179.67,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748029272158,0.03446175,179.68,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1748029273569,0.03446175,179.68,179.67,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748029274370,0.03446175,179.68,179.64,113.37909258]
["bitfinex-derivatives","SOLF0:USTF0",1748029274371,113.34,179.72,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1748029274571,113.34,179.72,179.65,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748029274769,113.34,179.72,179.65,162.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748029275173,5.5636,179.71,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748029275470,5.5636,179.71,179.68,5.60405238]
["bitfinex-derivatives","SOLF0:USTF0",1748029276071,5.564,179.7,179.68,0.03985238]
["bitfinex-derivatives","SOLF0:USTF0",1748029276458,113.34,179.72,179.68,0.03985238]
["bitfinex-derivatives","SOLF0:USTF0",1748029276972,5.5637,179.71,179.68,5.60425238]
["bitfinex-derivatives","SOLF0:USTF0",1748029277866,113.34,179.72,179.68,0.03985238]
["bitfinex-derivatives","SOLF0:USTF0",1748029278081,113.3,179.76,179.68,161.03985238]
["bitfinex-derivatives","SOLF0:USTF0",1748029278267,113.3,179.79,179.68,380.11985238]
["bitfinex-derivatives","SOLF0:USTF0",1748029278475,113.3,179.79,179.72,0.03862447]
["bitfinex-derivatives","SOLF0:USTF0",1748029279677,113.3,179.79,179.72,113.31862447]
["bitfinex-derivatives","SOLF0:USTF0",1748029282580,5.5619,179.77,179.73,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748029283678,5.5619,179.77,179.74,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748029283876,113.3,179.79,179.72,113.31862447]
["bitfinex-derivatives","SOLF0:USTF0",1748029284073,113.26,179.83,179.73,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748029284274,113.26,179.83,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748029284879,400.84,179.86,179.81,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1748029285083,113.26,179.88,179.82,0.03739747]
["bitfinex-derivatives","SOLF0:USTF0",1748029285379,5.5598,179.83,179.82,0.03739747]
["bitfinex-derivatives","SOLF0:USTF0",1748029287380,118.7996,179.84,179.82,0.03739747]
["bitfinex-derivatives","SOLF0:USTF0",1748029287681,113.24,179.84,179.82,0.03739747]
["bitfinex-derivatives","SOLF0:USTF0",1748029288178,113.24,179.84,179.82,5.59729747]
["bitfinex-derivatives","SOLF0:USTF0",1748029288582,5.5591,179.86,179.82,5.59729747]
["bitfinex-derivatives","SOLF0:USTF0",1748029288979,5.5591,179.86,179.83,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1748029289280,5.5592,179.85,179.82,0.03739747]
["bitfinex-derivatives","SOLF0:USTF0",1748029289682,5.5592,179.85,179.82,5.59729747]
["bitfinex-derivatives","SOLF0:USTF0",1748029289886,5.559,179.86,179.82,0.03739747]
["bitfinex-derivatives","SOLF0:USTF0",1748029290081,113.22,179.88,179.82,0.03739747]
["bitfinex-derivatives","SOLF0:USTF0",1748029290881,113.22,179.88,179.82,5.59749747]
["bitfinex-derivatives","SOLF0:USTF0",1748029291387,113.22,179.88,179.83,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748029291589,113.22,179.88,179.82,0.03739747]
["bitfinex-derivatives","SOLF0:USTF0",1748029294185,5.5595,179.85,179.82,0.03739747]
["bitfinex-derivatives","SOLF0:USTF0",1748029294485,113.22,179.88,179.82,0.03739747]
["bitfinex-derivatives","SOLF0:USTF0",1748029294687,5.5598,179.84,179.82,0.03739747]
["bitfinex-derivatives","SOLF0:USTF0",1748029295188,5.5593,179.85,179.82,5.59749747]
["bitfinex-derivatives","SOLF0:USTF0",1748029295989,5.559,179.86,179.82,5.59749747]
["bitfinex-derivatives","SOLF0:USTF0",1748029296188,113.22,179.88,179.82,0.03739747]
["bitfinex-derivatives","SOLF0:USTF0",1748029296576,113.22,179.88,179.83,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748029296781,113.22,179.88,179.82,0.03739747]
["bitfinex-derivatives","SOLF0:USTF0",1748029297983,5.5592,179.85,179.82,5.59729747]
["bitfinex-derivatives","SOLF0:USTF0",1748029298182,113.22,179.88,179.82,0.03739747]
["bitfinex-derivatives","SOLF0:USTF0",1748029298788,5.5588,179.87,179.84,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748029298989,113.22,179.88,179.82,0.03739747]
["bitfinex-derivatives","SOLF0:USTF0",1748029299388,5.5587,179.87,179.82,0.03739747]
["bitfinex-derivatives","SOLF0:USTF0",1748029299590,113.22,179.88,179.82,0.03739747]
["bitfinex-derivatives","SOLF0:USTF0",1748029299890,118.7785,179.88,179.85,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1748029300492,5.5586,179.87,179.84,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748029302288,118.7784,179.88,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748029302596,113.18,179.92,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748029302787,113.18,179.92,179.87,0.042892]
["bitfinex-derivatives","SOLF0:USTF0",1748029302987,5.5583,179.88,179.87,0.042892]
["bitfinex-derivatives","SOLF0:USTF0",1748029304195,5.558,179.89,179.87,0.042892]
["bitfinex-derivatives","SOLF0:USTF0",1748029305193,5.5583,179.88,179.87,0.042892]
["bitfinex-derivatives","SOLF0:USTF0",1748029306590,5.5581,179.89,179.87,0.042892]
["bitfinex-derivatives","SOLF0:USTF0",1748029306896,113.18,179.92,179.87,0.042892]
["bitfinex-derivatives","SOLF0:USTF0",1748029307097,5.5583,179.88,179.87,0.042892]
["bitfinex-derivatives","SOLF0:USTF0",1748029307502,113.12,179.88,179.79,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748029307796,5.89970366,179.87,179.73,222.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748029307997,5.5613,179.79,179.75,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748029308197,113.12,179.82,179.73,222.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748029308496,113.12,179.82,179.76,0.03658113]
["bitfinex-derivatives","SOLF0:USTF0",1748029308690,0.04043602,179.81,179.76,0.03658113]
["bitfinex-derivatives","SOLF0:USTF0",1748029309197,5.60113602,179.81,179.78,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748029309893,5.5608,179.8,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748029310193,0.04043602,179.81,179.76,0.03658113]
["bitfinex-derivatives","SOLF0:USTF0",1748029310493,5.60093602,179.81,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748029310688,0.04043602,179.81,179.76,0.03658113]
["bitfinex-derivatives","SOLF0:USTF0",1748029311595,5.5609,179.8,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748029313090,5.5611,179.79,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748029313496,5.5611,179.79,179.76,5.59848113]
["bitfinex-derivatives","SOLF0:USTF0",1748029314994,5.5608,179.8,179.77,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748029315395,5.5611,179.79,179.76,5.59848113]
["bitfinex-derivatives","SOLF0:USTF0",1748029315793,0.04043602,179.81,179.76,0.03658113]
["bitfinex-derivatives","SOLF0:USTF0",1748029315993,0.04043602,179.81,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748029316496,5.561,179.8,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748029317702,5.60093602,179.81,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748029319299,5.5608,179.8,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748029319798,5.60103602,179.81,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1748029320307,0.04043602,179.81,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1748029321401,5.60093602,179.81,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1748029322801,0.04043602,179.81,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1748029323102,0.04043602,179.81,179.76,0.03658113]
["bitfinex-derivatives","SOLF0:USTF0",1748029323292,5.60113602,179.81,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1748029323498,0.04043602,179.81,179.76,0.03658113]
["bitfinex-derivatives","SOLF0:USTF0",1748029324302,5.5609,179.8,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748029325404,5.5611,179.79,179.76,5.59838113]
["bitfinex-derivatives","SOLF0:USTF0",1748029326205,5.5611,179.79,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748029326503,5.5609,179.8,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748029326798,0.04043602,179.81,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748029327192,5.5608,179.8,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748029327397,0.04043602,179.81,179.76,0.03658113]
["bitfinex-derivatives","SOLF0:USTF0",1748029328405,0.04043602,179.81,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1748029328706,0.04043602,179.81,179.76,0.03658113]
["bitfinex-derivatives","SOLF0:USTF0",1748029329000,0.04043602,179.81,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748029329304,0.04043602,179.81,179.76,0.03658113]
["bitfinex-derivatives","SOLF0:USTF0",1748029329705,5.5611,179.79,179.76,5.59838113]
["bitfinex-derivatives","SOLF0:USTF0",1748029329904,0.04043602,179.81,179.76,0.03658113]
["bitfinex-derivatives","SOLF0:USTF0",1748029330206,5.5609,179.8,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748029330398,0.04043602,179.81,179.76,0.03658113]
["bitfinex-derivatives","SOLF0:USTF0",1748029330908,5.60093602,179.81,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748029331108,0.04043602,179.81,179.76,0.03658113]
["bitfinex-derivatives","SOLF0:USTF0",1748029332008,5.5617,179.77,179.76,0.03658113]
["bitfinex-derivatives","SOLF0:USTF0",1748029344028,118.6817,179.77,179.76,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029348132,5.5617,179.77,179.76,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029358940,118.7017,179.77,179.76,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029375256,0.04043602,179.81,179.76,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029376548,0.04043602,179.81,179.79,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748029376848,0.04043602,179.81,179.76,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029377053,113.06,179.86,179.76,5.89978479]
["bitfinex-derivatives","SOLF0:USTF0",1748029377249,113.06,179.86,179.76,5.89970366]
["bitfinex-derivatives","SOLF0:USTF0",1748029377742,113.06,179.86,179.84,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748029377948,113.06,179.86,179.76,5.89970366]
["bitfinex-derivatives","SOLF0:USTF0",1748029377949,113.06,179.86,179.83,0.03610166]
["bitfinex-derivatives","SOLF0:USTF0",1748029378153,0.03895598,179.86,179.83,0.03755129]
["bitfinex-derivatives","SOLF0:USTF0",1748029378344,113.06,179.92,179.83,0.03755129]
["bitfinex-derivatives","SOLF0:USTF0",1748029378545,113.06,179.92,179.84,5.04398629]
["bitfinex-derivatives","SOLF0:USTF0",1748029379556,13.86246852,179.93,179.84,5.04398629]
["bitfinex-derivatives","SOLF0:USTF0",1748029379744,13.86246852,179.93,179.87,0.04147746]
["bitfinex-derivatives","SOLF0:USTF0",1748029380146,13.86246852,179.93,179.87,113.08147746]
["bitfinex-derivatives","SOLF0:USTF0",1748029380349,19.41926852,179.93,179.89,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748029380551,13.86246852,179.93,179.87,113.08147746]
["bitfinex-derivatives","SOLF0:USTF0",1748029380750,113.04,179.97,179.87,113.08147746]
["bitfinex-derivatives","SOLF0:USTF0",1748029381157,5.5561,179.95,179.91,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748029381359,5.5561,179.95,179.91,5.5961457]
["bitfinex-derivatives","SOLF0:USTF0",1748029382359,5.5558,179.96,179.92,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748029382858,5.5558,179.96,179.91,5.5962457]
["bitfinex-derivatives","SOLF0:USTF0",1748029383155,5.5558,179.96,179.91,0.0389457]
["bitfinex-derivatives","SOLF0:USTF0",1748029383354,113.04,179.97,179.91,0.0389457]
["bitfinex-derivatives","SOLF0:USTF0",1748029383962,5.557,179.92,179.91,0.0389457]
["bitfinex-derivatives","SOLF0:USTF0",1748029389058,113.04,179.97,179.91,0.0389457]
["bitfinex-derivatives","SOLF0:USTF0",1748029389265,5.89970366,180.0,179.91,0.0389457]
["bitfinex-derivatives","SOLF0:USTF0",1748029389456,112.98,179.99,179.91,0.0389457]
["bitfinex-derivatives","SOLF0:USTF0",1748029389657,5.5564,179.95,179.91,0.0389457]
["bitfinex-derivatives","SOLF0:USTF0",1748029390163,112.98,179.99,179.91,0.0389457]
["bitfinex-derivatives","SOLF0:USTF0",1748029390765,112.98,179.99,179.91,5.5961457]
["bitfinex-derivatives","SOLF0:USTF0",1748029391064,112.98,179.99,179.91,0.0389457]
["bitfinex-derivatives","SOLF0:USTF0",1748029391364,5.5563,179.95,179.91,5.5962457]
["bitfinex-derivatives","SOLF0:USTF0",1748029391664,112.98,179.99,179.91,0.0389457]
["bitfinex-derivatives","SOLF0:USTF0",1748029391860,5.557,179.92,179.91,0.0389457]
["bitfinex-derivatives","SOLF0:USTF0",1748029394668,5.557,179.92,179.91,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029395059,5.557,179.92,179.83,109.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748029395060,0.03514633,179.93,179.83,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748029395266,5.89970366,179.91,179.83,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748029395566,112.98,179.9,179.83,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748029395865,5.89970366,179.88,179.78,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1748029396166,5.89970366,179.85,179.74,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748029396366,112.98,179.84,179.74,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748029396661,5.89970366,179.82,179.73,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748029397055,5.59815539,179.79,179.76,0.03790857]
["bitfinex-derivatives","SOLF0:USTF0",1748029397254,0.03685539,179.79,179.76,0.03790857]
["bitfinex-derivatives","SOLF0:USTF0",1748029397669,5.5614,179.78,179.76,0.03790857]
["bitfinex-derivatives","SOLF0:USTF0",1748029397965,0.03685539,179.79,179.76,0.03790857]
["bitfinex-derivatives","SOLF0:USTF0",1748029398976,5.59795539,179.79,179.76,0.03790857]
["bitfinex-derivatives","SOLF0:USTF0",1748029399470,0.03685539,179.79,179.76,0.03790857]
["bitfinex-derivatives","SOLF0:USTF0",1748029400064,5.5617,179.77,179.76,0.03790857]
["bitfinex-derivatives","SOLF0:USTF0",1748029403466,0.03685539,179.79,179.76,0.03790857]
["bitfinex-derivatives","SOLF0:USTF0",1748029404369,0.03685539,179.79,179.78,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748029404966,0.03685539,179.79,179.76,0.03790857]
["bitfinex-derivatives","SOLF0:USTF0",1748029405972,0.03685539,179.79,179.77,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748029406474,0.03685539,179.79,179.78,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748029407666,112.94,179.84,179.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1748029407868,112.94,179.88,179.77,114.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748029408068,5.5591,179.86,179.77,114.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748029408676,0.03745966,179.83,179.8,0.04049678]
["bitfinex-derivatives","SOLF0:USTF0",1748029409366,400.32,179.91,179.8,0.04049678]
["bitfinex-derivatives","SOLF0:USTF0",1748029409571,112.94,179.9,179.77,120.78620366]
["bitfinex-derivatives","SOLF0:USTF0",1748029410068,5.5588,179.87,179.84,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748029410470,112.94,179.9,179.84,0.04227278]
["bitfinex-derivatives","SOLF0:USTF0",1748029411175,5.559,179.86,179.84,0.04227278]
["bitfinex-derivatives","SOLF0:USTF0",1748029411373,5.89970366,179.89,179.84,0.04227278]
["bitfinex-derivatives","SOLF0:USTF0",1748029411578,7.80380366,179.89,179.84,0.04227278]
["bitfinex-derivatives","SOLF0:USTF0",1748029411778,5.5592,179.85,179.84,0.04227278]
["bitfinex-derivatives","SOLF0:USTF0",1748029412076,118.4992,179.85,179.84,0.04227278]
["bitfinex-derivatives","SOLF0:USTF0",1748029426187,118.4992,179.85,179.84,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029426390,124.39970366,179.85,179.71,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029426580,5.89970366,179.82,179.71,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029426888,5.89970366,179.79,179.67,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748029427085,5.89970366,179.79,179.66,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029427287,0.03680718,179.74,179.71,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1748029427483,5.5632,179.72,179.71,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1748029428090,5.563,179.73,179.71,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1748029428285,112.97680718,179.74,179.71,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1748029429483,118.53960718,179.74,179.71,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1748029429678,112.97680718,179.74,179.71,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1748029430191,5.5632,179.72,179.71,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1748029430376,112.97680718,179.74,179.71,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1748029431290,5.5629,179.73,179.71,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1748029431680,112.97680718,179.74,179.71,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1748029432089,5.5629,179.73,179.71,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1748029434693,5.5632,179.72,179.71,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1748029440600,5.5629,179.73,179.71,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1748029441003,112.97680718,179.74,179.71,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1748029441201,5.5632,179.72,179.71,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1748029441702,5.5632,179.72,179.71,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029451205,0.03680718,179.74,179.71,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029452009,0.03680718,179.74,179.72,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748029452205,0.03680718,179.74,179.71,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029452600,400.52,179.8,179.71,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029452807,513.48,179.8,179.71,3.66108602]
["bitfinex-derivatives","SOLF0:USTF0",1748029453211,5.5615,179.78,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748029453710,5.60034919,179.78,179.75,5.60487068]
["bitfinex-derivatives","SOLF0:USTF0",1748029453910,0.03884919,179.78,179.75,0.04277068]
["bitfinex-derivatives","SOLF0:USTF0",1748029454716,0.03884919,179.78,179.75,5.60507068]
["bitfinex-derivatives","SOLF0:USTF0",1748029455617,5.60024919,179.78,179.75,5.60507068]
["bitfinex-derivatives","SOLF0:USTF0",1748029455814,5.60024919,179.78,179.75,0.04277068]
["bitfinex-derivatives","SOLF0:USTF0",1748029456219,5.5619,179.77,179.75,0.04277068]
["bitfinex-derivatives","SOLF0:USTF0",1748029457615,5.60024919,179.78,179.75,0.04277068]
["bitfinex-derivatives","SOLF0:USTF0",1748029458417,0.03884919,179.78,179.75,0.04277068]
["bitfinex-derivatives","SOLF0:USTF0",1748029458818,5.60044919,179.78,179.75,0.04277068]
["bitfinex-derivatives","SOLF0:USTF0",1748029459319,0.03884919,179.78,179.77,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748029460023,5.5599,179.83,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748029460821,5.5599,179.83,179.8,5.60122637]
["bitfinex-derivatives","SOLF0:USTF0",1748029461019,112.9,179.84,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748029461216,112.9,179.84,179.8,0.04062637]
["bitfinex-derivatives","SOLF0:USTF0",1748029461616,5.5604,179.81,179.8,0.04062637]
["bitfinex-derivatives","SOLF0:USTF0",1748029462023,5.5602,179.82,179.8,0.04062637]
["bitfinex-derivatives","SOLF0:USTF0",1748029462222,112.9,179.84,179.8,0.04062637]
["bitfinex-derivatives","SOLF0:USTF0",1748029462822,5.5604,179.81,179.8,0.04062637]
["bitfinex-derivatives","SOLF0:USTF0",1748029470429,5.5604,179.81,179.8,2.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029470728,5.5622,179.76,179.72,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748029470932,5.5622,179.76,179.72,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748029471536,5.600425,179.76,179.72,7.44550657]
["bitfinex-derivatives","SOLF0:USTF0",1748029472327,0.038225,179.76,179.72,0.03970657]
["bitfinex-derivatives","SOLF0:USTF0",1748029472936,5.5623,179.75,179.72,0.03970657]
["bitfinex-derivatives","SOLF0:USTF0",1748029476037,5.5628,179.74,179.72,0.03970657]
["bitfinex-derivatives","SOLF0:USTF0",1748029476237,112.918225,179.76,179.72,0.03970657]
["bitfinex-derivatives","SOLF0:USTF0",1748029476535,5.5629,179.73,179.72,0.03970657]
["bitfinex-derivatives","SOLF0:USTF0",1748029476935,112.918225,179.76,179.72,0.03970657]
["bitfinex-derivatives","SOLF0:USTF0",1748029477137,5.5629,179.74,179.72,0.03970657]
["bitfinex-derivatives","SOLF0:USTF0",1748029480840,5.5629,179.73,179.72,0.03970657]
["bitfinex-derivatives","SOLF0:USTF0",1748029482740,5.5627,179.74,179.72,0.03970657]
["bitfinex-derivatives","SOLF0:USTF0",1748029485444,5.5629,179.73,179.72,0.03970657]
["bitfinex-derivatives","SOLF0:USTF0",1748029489246,5.5627,179.74,179.72,0.03970657]
["bitfinex-derivatives","SOLF0:USTF0",1748029490140,5.5629,179.73,179.72,0.03970657]
["bitfinex-derivatives","SOLF0:USTF0",1748029493743,112.9,179.75,179.72,0.03970657]
["bitfinex-derivatives","SOLF0:USTF0",1748029494451,112.9,179.75,179.74,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748029496646,0.038225,179.76,179.75,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748029500442,0.038225,179.76,179.72,0.03970657]
["bitfinex-derivatives","SOLF0:USTF0",1748029500752,112.878225,179.76,179.72,0.03970657]
["bitfinex-derivatives","SOLF0:USTF0",1748029501554,5.5629,179.73,179.72,0.03970657]
["bitfinex-derivatives","SOLF0:USTF0",1748029501854,112.878225,179.76,179.72,0.03970657]
["bitfinex-derivatives","SOLF0:USTF0",1748029503054,5.5629,179.73,179.72,0.03970657]
["bitfinex-derivatives","SOLF0:USTF0",1748029511961,5.5629,179.73,179.72,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748029519669,0.038225,179.76,179.72,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748029521169,5.600325,179.76,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748029522370,0.038225,179.76,179.72,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748029524058,5.5629,179.73,179.72,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748029524264,118.3629,179.73,179.72,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748029524765,118.69044609,179.73,179.63,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029525177,5.89044609,179.7,179.63,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029525473,112.8,179.69,179.63,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029525673,0.03914287,179.68,179.64,0.03897838]
["bitfinex-derivatives","SOLF0:USTF0",1748029525875,5.60364287,179.68,179.64,0.03897838]
["bitfinex-derivatives","SOLF0:USTF0",1748029526175,0.03914287,179.68,179.64,0.03897838]
["bitfinex-derivatives","SOLF0:USTF0",1748029526673,5.5651,179.67,179.64,0.03897838]
["bitfinex-derivatives","SOLF0:USTF0",1748029527175,5.5651,179.66,179.64,0.03897838]
["bitfinex-derivatives","SOLF0:USTF0",1748029527377,0.03914287,179.68,179.64,0.03897838]
["bitfinex-derivatives","SOLF0:USTF0",1748029528069,5.565,179.67,179.64,0.03897838]
["bitfinex-derivatives","SOLF0:USTF0",1748029528270,0.03914287,179.68,179.64,0.03897838]
["bitfinex-derivatives","SOLF0:USTF0",1748029528477,5.5648,179.67,179.64,0.03897838]
["bitfinex-derivatives","SOLF0:USTF0",1748029528977,0.03914287,179.68,179.64,5.60457838]
["bitfinex-derivatives","SOLF0:USTF0",1748029529173,0.03914287,179.68,179.64,0.03897838]
["bitfinex-derivatives","SOLF0:USTF0",1748029531079,5.5654,179.65,179.64,0.03897838]
["bitfinex-derivatives","SOLF0:USTF0",1748029531476,112.82,179.66,179.64,0.03897838]
["bitfinex-derivatives","SOLF0:USTF0",1748029533482,5.5654,179.65,179.64,7.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029536587,0.03914287,179.68,179.64,7.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029536588,5.5652,179.66,179.64,7.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029537383,0.03914287,179.68,179.64,7.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029537885,112.84,179.75,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748029538090,112.84,179.75,179.65,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1748029538387,5.5632,179.72,179.65,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1748029538790,0.03895975,179.7,179.67,0.03821966]
["bitfinex-derivatives","SOLF0:USTF0",1748029538989,0.03895975,179.7,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748029539594,0.03895975,179.7,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748029540092,0.03895975,179.7,179.67,0.03821966]
["bitfinex-derivatives","SOLF0:USTF0",1748029540796,5.60285975,179.7,179.67,5.60281966]
["bitfinex-derivatives","SOLF0:USTF0",1748029541094,0.03895975,179.7,179.67,0.03821966]
["bitfinex-derivatives","SOLF0:USTF0",1748029542095,0.03895975,179.7,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748029542393,0.03895975,179.7,179.67,0.03821966]
["bitfinex-derivatives","SOLF0:USTF0",1748029542794,0.03895975,179.7,179.68,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748029543497,0.03895975,179.7,179.67,5.60291966]
["bitfinex-derivatives","SOLF0:USTF0",1748029543790,0.03895975,179.7,179.67,0.03821966]
["bitfinex-derivatives","SOLF0:USTF0",1748029543990,112.87895975,179.7,179.67,0.03821966]
["bitfinex-derivatives","SOLF0:USTF0",1748029545592,5.5645,179.68,179.67,0.03821966]
["bitfinex-derivatives","SOLF0:USTF0",1748029551605,5.5667,179.61,179.57,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029551799,112.82,179.64,179.57,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029551995,112.82,179.64,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748029552205,5.5666,179.62,179.57,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029552505,112.82,179.64,179.57,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029552712,0.03768971,179.62,179.59,0.03517482]
["bitfinex-derivatives","SOLF0:USTF0",1748029552900,5.567,179.6,179.59,0.03517482]
["bitfinex-derivatives","SOLF0:USTF0",1748029553498,118.387,179.6,179.59,0.03517482]
["bitfinex-derivatives","SOLF0:USTF0",1748029556697,118.387,179.6,179.51,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748029556698,112.82,179.6,179.49,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029556901,5.5694,179.53,179.49,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029557111,112.84,179.56,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748029557808,0.03707814,179.55,179.51,0.0374111]
["bitfinex-derivatives","SOLF0:USTF0",1748029558406,5.60567814,179.55,179.51,5.6071111]
["bitfinex-derivatives","SOLF0:USTF0",1748029558606,0.03707814,179.55,179.51,0.0374111]
["bitfinex-derivatives","SOLF0:USTF0",1748029559205,5.5691,179.54,179.51,0.0374111]
["bitfinex-derivatives","SOLF0:USTF0",1748029559612,0.03707814,179.55,179.51,0.0374111]
["bitfinex-derivatives","SOLF0:USTF0",1748029560909,5.569,179.54,179.51,0.0374111]
["bitfinex-derivatives","SOLF0:USTF0",1748029561608,5.60567814,179.55,179.51,0.0374111]
["bitfinex-derivatives","SOLF0:USTF0",1748029562104,0.03707814,179.55,179.51,5.6070111]
["bitfinex-derivatives","SOLF0:USTF0",1748029562308,0.03707814,179.55,179.51,0.0374111]
["bitfinex-derivatives","SOLF0:USTF0",1748029563105,112.88,179.6,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1748029563413,112.88,179.6,179.52,109.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748029563709,112.88,179.6,179.58,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748029563911,400.88,179.64,179.54,5.89044609]
["bitfinex-derivatives","SOLF0:USTF0",1748029564111,0.039868,179.61,179.57,0.04167382]
["bitfinex-derivatives","SOLF0:USTF0",1748029565809,0.039868,179.61,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748029567910,0.039868,179.61,179.57,0.04167382]
["bitfinex-derivatives","SOLF0:USTF0",1748029571622,5.567,179.6,179.57,5.60957382]
["bitfinex-derivatives","SOLF0:USTF0",1748029572520,5.606768,179.61,179.58,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748029572725,0.039868,179.61,179.57,0.04167382]
["bitfinex-derivatives","SOLF0:USTF0",1748029573023,0.039868,179.61,179.57,161.04167382]
["bitfinex-derivatives","SOLF0:USTF0",1748029573323,0.039868,179.61,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748029574224,0.039868,179.61,179.57,161.04167382]
["bitfinex-derivatives","SOLF0:USTF0",1748029574928,0.039868,179.61,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748029575534,0.039868,179.61,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748029577329,0.039868,179.61,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748029577526,0.039868,179.61,179.57,161.04167382]
["bitfinex-derivatives","SOLF0:USTF0",1748029578529,0.039868,179.61,179.57,5.60927382]
["bitfinex-derivatives","SOLF0:USTF0",1748029578828,0.039868,179.61,179.57,0.04167382]
["bitfinex-derivatives","SOLF0:USTF0",1748029579130,0.039868,179.61,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748029580332,0.039868,179.61,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748029580532,0.039868,179.61,179.57,0.04167382]
["bitfinex-derivatives","SOLF0:USTF0",1748029580828,0.039868,179.61,179.57,5.60927382]
["bitfinex-derivatives","SOLF0:USTF0",1748029581133,0.039868,179.61,179.57,0.04167382]
["bitfinex-derivatives","SOLF0:USTF0",1748029581732,0.039868,179.61,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748029582336,0.039868,179.61,179.57,0.04167382]
["bitfinex-derivatives","SOLF0:USTF0",1748029582927,0.039868,179.61,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748029583231,112.86,179.66,179.58,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748029583430,112.86,179.66,179.58,273.86]
["bitfinex-derivatives","SOLF0:USTF0",1748029583733,112.86,179.66,179.59,5.14043443]
["bitfinex-derivatives","SOLF0:USTF0",1748029583932,118.4253,179.66,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748029584125,118.4613693,179.66,179.63,5.6038178]
["bitfinex-derivatives","SOLF0:USTF0",1748029584321,118.4613693,179.66,179.63,0.0379178]
["bitfinex-derivatives","SOLF0:USTF0",1748029584525,112.8960693,179.66,179.64,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748029584725,112.8960693,179.66,179.63,0.0379178]
["bitfinex-derivatives","SOLF0:USTF0",1748029585734,118.4613693,179.66,179.63,5.6036178]
["bitfinex-derivatives","SOLF0:USTF0",1748029586126,112.8960693,179.66,179.63,0.0379178]
["bitfinex-derivatives","SOLF0:USTF0",1748029586327,5.5654,179.65,179.63,0.0379178]
["bitfinex-derivatives","SOLF0:USTF0",1748029586933,5.5657,179.64,179.63,0.0379178]
["bitfinex-derivatives","SOLF0:USTF0",1748029587233,112.8960693,179.66,179.63,0.0379178]
["bitfinex-derivatives","SOLF0:USTF0",1748029588422,5.5656,179.65,179.63,0.0379178]
["bitfinex-derivatives","SOLF0:USTF0",1748029589333,5.5657,179.64,179.63,0.0379178]
["bitfinex-derivatives","SOLF0:USTF0",1748029589936,5.5655,179.65,179.63,0.0379178]
["bitfinex-derivatives","SOLF0:USTF0",1748029590735,112.8960693,179.66,179.63,0.0379178]
["bitfinex-derivatives","SOLF0:USTF0",1748029591240,5.5655,179.65,179.63,0.0379178]
["bitfinex-derivatives","SOLF0:USTF0",1748029593239,5.5655,179.65,179.63,5.6038178]
["bitfinex-derivatives","SOLF0:USTF0",1748029593738,5.5655,179.65,179.63,0.0379178]
["bitfinex-derivatives","SOLF0:USTF0",1748029594135,112.8960693,179.66,179.63,0.0379178]
["bitfinex-derivatives","SOLF0:USTF0",1748029594335,0.0360693,179.66,179.65,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748029594740,109.6655,179.76,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748029594741,3.8655,179.76,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748029594941,112.84,179.76,179.67,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748029595128,5.5624,179.75,179.67,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748029595334,5.5624,179.75,179.68,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748029595638,5.5624,179.75,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748029595838,5.5624,179.75,179.71,5.60217465]
["bitfinex-derivatives","SOLF0:USTF0",1748029595839,5.60491265,179.75,179.71,5.60217465]
["bitfinex-derivatives","SOLF0:USTF0",1748029596042,5.5626,179.74,179.71,5.60217465]
["bitfinex-derivatives","SOLF0:USTF0",1748029596242,0.04251265,179.75,179.71,5.60217465]
["bitfinex-derivatives","SOLF0:USTF0",1748029596435,0.04251265,179.75,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1748029597045,0.04251265,179.75,179.71,5.60237465]
["bitfinex-derivatives","SOLF0:USTF0",1748029597342,5.5626,179.74,179.71,5.60237465]
["bitfinex-derivatives","SOLF0:USTF0",1748029597545,0.04251265,179.75,179.71,5.60237465]
["bitfinex-derivatives","SOLF0:USTF0",1748029598036,5.60501265,179.75,179.71,5.60237465]
["bitfinex-derivatives","SOLF0:USTF0",1748029599143,5.5626,179.74,179.71,5.60237465]
["bitfinex-derivatives","SOLF0:USTF0",1748029599440,0.04251265,179.75,179.71,0.03897465]
["bitfinex-derivatives","SOLF0:USTF0",1748029599841,5.5626,179.74,179.71,0.03897465]
["bitfinex-derivatives","SOLF0:USTF0",1748029601145,5.5629,179.73,179.71,0.03897465]
["bitfinex-derivatives","SOLF0:USTF0",1748029601344,0.04251265,179.75,179.71,0.03897465]
["bitfinex-derivatives","SOLF0:USTF0",1748029601645,5.5632,179.72,179.71,0.03897465]
["bitfinex-derivatives","SOLF0:USTF0",1748029602238,118.3632,179.72,179.71,0.03897465]
["bitfinex-derivatives","SOLF0:USTF0",1748029607154,118.3632,179.72,179.71,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029607752,118.36,179.72,179.6,513.68]
["bitfinex-derivatives","SOLF0:USTF0",1748029607953,112.8,179.72,179.6,619.44]
["bitfinex-derivatives","SOLF0:USTF0",1748029608148,5.5652,179.66,179.6,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1748029608348,5.5652,179.66,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748029608746,5.60566297,179.66,179.63,5.60479444]
["bitfinex-derivatives","SOLF0:USTF0",1748029609561,5.60566297,179.66,179.63,0.03889444]
["bitfinex-derivatives","SOLF0:USTF0",1748029610262,5.5654,179.65,179.63,0.03889444]
["bitfinex-derivatives","SOLF0:USTF0",1748029611162,5.5657,179.64,179.63,0.03889444]
["bitfinex-derivatives","SOLF0:USTF0",1748029612459,5.5654,179.65,179.63,0.03889444]
["bitfinex-derivatives","SOLF0:USTF0",1748029612857,0.04046297,179.66,179.63,0.03889444]
["bitfinex-derivatives","SOLF0:USTF0",1748029613665,0.04046297,179.66,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748029614165,0.04046297,179.66,179.63,161.03889444]
["bitfinex-derivatives","SOLF0:USTF0",1748029615463,5.5656,179.65,179.63,161.03889444]
["bitfinex-derivatives","SOLF0:USTF0",1748029615763,0.04046297,179.66,179.63,161.03889444]
["bitfinex-derivatives","SOLF0:USTF0",1748029616067,5.5655,179.65,179.63,161.03889444]
["bitfinex-derivatives","SOLF0:USTF0",1748029616465,0.04046297,179.66,179.63,161.03889444]
["bitfinex-derivatives","SOLF0:USTF0",1748029617065,5.5657,179.64,179.63,0.03889444]
["bitfinex-derivatives","SOLF0:USTF0",1748029620868,5.5657,179.64,179.56,118.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748029620869,112.8,179.64,179.56,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748029621179,112.8,179.64,179.55,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748029621378,112.8,179.64,179.52,225.47141579]
["bitfinex-derivatives","SOLF0:USTF0",1748029621670,5.5674,179.59,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1748029622067,5.60508123,179.59,179.56,5.60725332]
["bitfinex-derivatives","SOLF0:USTF0",1748029622268,5.60508123,179.59,179.56,0.03925332]
["bitfinex-derivatives","SOLF0:USTF0",1748029622269,0.03768123,179.59,179.56,0.03925332]
["bitfinex-derivatives","SOLF0:USTF0",1748029622463,112.85768123,179.59,179.56,0.03925332]
["bitfinex-derivatives","SOLF0:USTF0",1748029622859,5.5678,179.57,179.56,0.03925332]
["bitfinex-derivatives","SOLF0:USTF0",1748029625075,112.85768123,179.59,179.48,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748029625266,112.82,179.59,179.48,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748029625466,112.82,179.59,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748029625669,5.569,179.54,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748029625870,112.82,179.59,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1748029626066,0.03559778,179.57,179.53,0.04099545]
["bitfinex-derivatives","SOLF0:USTF0",1748029626470,0.03559778,179.57,179.56,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1748029631980,112.84,179.66,179.56,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1748029632174,112.84,179.66,179.56,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748029632479,5.5648,179.67,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748029632673,112.84,179.7,179.6,218.64]
["bitfinex-derivatives","SOLF0:USTF0",1748029632981,5.60553032,179.67,179.63,0.03907846]
["bitfinex-derivatives","SOLF0:USTF0",1748029633173,0.04083032,179.67,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1748029633477,0.04083032,179.67,179.63,0.03907846]
["bitfinex-derivatives","SOLF0:USTF0",1748029633680,0.04083032,179.67,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748029634276,0.04083032,179.67,179.63,0.03907846]
["bitfinex-derivatives","SOLF0:USTF0",1748029634678,0.04083032,179.67,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748029634979,0.04083032,179.67,179.63,0.03907846]
["bitfinex-derivatives","SOLF0:USTF0",1748029635170,0.04083032,179.67,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748029635773,5.60563032,179.67,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748029635976,0.04083032,179.67,179.63,0.03907846]
["bitfinex-derivatives","SOLF0:USTF0",1748029637384,5.5651,179.66,179.63,0.03907846]
["bitfinex-derivatives","SOLF0:USTF0",1748029637979,0.04083032,179.67,179.63,0.03907846]
["bitfinex-derivatives","SOLF0:USTF0",1748029638483,5.5657,179.64,179.63,0.03907846]
["bitfinex-derivatives","SOLF0:USTF0",1748029639682,118.71044609,179.66,179.56,385.188]
["bitfinex-derivatives","SOLF0:USTF0",1748029639872,118.71044609,179.66,179.56,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1748029640076,5.5668,179.61,179.56,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1748029640376,5.5668,179.61,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1748029640578,5.60712378,179.61,179.57,5.60947611]
["bitfinex-derivatives","SOLF0:USTF0",1748029641085,5.5669,179.6,179.57,5.60947611]
["bitfinex-derivatives","SOLF0:USTF0",1748029641283,0.04032378,179.61,179.57,0.04187611]
["bitfinex-derivatives","SOLF0:USTF0",1748029641678,5.5671,179.6,179.57,5.60967611]
["bitfinex-derivatives","SOLF0:USTF0",1748029641879,5.5671,179.6,179.57,0.04187611]
["bitfinex-derivatives","SOLF0:USTF0",1748029643786,5.5675,179.58,179.57,0.04187611]
["bitfinex-derivatives","SOLF0:USTF0",1748029646076,112.86032378,179.61,179.57,0.04187611]
["bitfinex-derivatives","SOLF0:USTF0",1748029646077,5.5672,179.59,179.57,0.04187611]
["bitfinex-derivatives","SOLF0:USTF0",1748029646480,0.04032378,179.61,179.57,0.04187611]
["bitfinex-derivatives","SOLF0:USTF0",1748029647086,0.04032378,179.61,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1748029647289,0.04032378,179.61,179.57,0.04187611]
["bitfinex-derivatives","SOLF0:USTF0",1748029647586,0.04032378,179.61,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748029649485,5.60692378,179.61,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748029649683,0.04032378,179.61,179.57,161.04187611]
["bitfinex-derivatives","SOLF0:USTF0",1748029650393,5.5671,179.6,179.57,166.60957611]
["bitfinex-derivatives","SOLF0:USTF0",1748029650589,0.04032378,179.61,179.57,0.04187611]
["bitfinex-derivatives","SOLF0:USTF0",1748029650889,5.5675,179.58,179.57,0.04187611]
["bitfinex-derivatives","SOLF0:USTF0",1748029651085,122.48514609,179.6,179.51,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029651284,5.5694,179.52,179.51,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029651784,112.82,179.56,179.51,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029651984,5.5691,179.53,179.51,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029652184,5.5691,179.53,179.52,0.04230157]
["bitfinex-derivatives","SOLF0:USTF0",1748029652497,0.03783899,179.55,179.52,0.04230157]
["bitfinex-derivatives","SOLF0:USTF0",1748029653791,112.84,179.6,179.52,161.04230157]
["bitfinex-derivatives","SOLF0:USTF0",1748029654090,5.5675,179.59,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748029654295,112.84,179.6,179.52,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748029654697,0.0355826,179.58,179.54,5.60946348]
["bitfinex-derivatives","SOLF0:USTF0",1748029655197,5.6032826,179.58,179.54,5.60946348]
["bitfinex-derivatives","SOLF0:USTF0",1748029655398,5.6032826,179.58,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748029655894,5.568,179.57,179.54,0.04086348]
["bitfinex-derivatives","SOLF0:USTF0",1748029656194,0.0355826,179.58,179.54,0.04086348]
["bitfinex-derivatives","SOLF0:USTF0",1748029656593,5.568,179.57,179.54,0.04086348]
["bitfinex-derivatives","SOLF0:USTF0",1748029656897,0.0355826,179.58,179.54,0.04086348]
["bitfinex-derivatives","SOLF0:USTF0",1748029657196,5.5684,179.55,179.54,0.04086348]
["bitfinex-derivatives","SOLF0:USTF0",1748029660300,0.0355826,179.58,179.54,0.04086348]
["bitfinex-derivatives","SOLF0:USTF0",1748029661401,5.5683,179.56,179.54,0.04086348]
["bitfinex-derivatives","SOLF0:USTF0",1748029661594,0.0355826,179.58,179.54,0.04086348]
["bitfinex-derivatives","SOLF0:USTF0",1748029662793,5.5684,179.55,179.54,0.04086348]
["bitfinex-derivatives","SOLF0:USTF0",1748029662995,112.86,179.55,179.45,166.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029663192,112.86,179.55,179.45,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029663699,5.5696,179.52,179.45,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029663896,0.03934418,179.5,179.49,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748029664102,0.03719538,179.51,179.47,0.03633658]
["bitfinex-derivatives","SOLF0:USTF0",1748029664896,5.5702,179.5,179.47,0.03633658]
["bitfinex-derivatives","SOLF0:USTF0",1748029665092,0.03719538,179.51,179.47,0.03633658]
["bitfinex-derivatives","SOLF0:USTF0",1748029665999,0.03719538,179.51,179.48,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748029667002,0.03719538,179.51,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748029667301,0.03719538,179.51,179.47,0.03633658]
["bitfinex-derivatives","SOLF0:USTF0",1748029667601,0.03719538,179.51,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748029670505,5.60689538,179.51,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748029670710,5.60689538,179.51,179.47,0.03633658]
["bitfinex-derivatives","SOLF0:USTF0",1748029671106,5.60689538,179.51,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748029671605,5.60689538,179.51,179.47,0.03633658]
["bitfinex-derivatives","SOLF0:USTF0",1748029672005,0.03719538,179.51,179.47,0.03633658]
["bitfinex-derivatives","SOLF0:USTF0",1748029672610,5.60709538,179.51,179.47,0.03633658]
["bitfinex-derivatives","SOLF0:USTF0",1748029673410,5.60709538,179.51,179.49,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748029673600,5.57,179.5,179.47,0.03633658]
["bitfinex-derivatives","SOLF0:USTF0",1748029673909,0.03719538,179.51,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748029674208,5.60699538,179.51,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748029674607,5.60699538,179.51,179.49,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748029675408,5.60699538,179.51,179.5,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1748029675409,0.03719538,179.51,179.5,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1748029676009,0.03719538,179.51,179.47,161.03633658]
["bitfinex-derivatives","SOLF0:USTF0",1748029676709,5.60699538,179.51,179.47,161.03633658]
["bitfinex-derivatives","SOLF0:USTF0",1748029677704,5.60699538,179.51,179.48,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748029678605,5.60699538,179.51,179.47,166.60713658]
["bitfinex-derivatives","SOLF0:USTF0",1748029678606,5.57,179.5,179.47,166.60713658]
["bitfinex-derivatives","SOLF0:USTF0",1748029678807,0.03719538,179.51,179.47,0.03633658]
["bitfinex-derivatives","SOLF0:USTF0",1748029679611,5.60699538,179.51,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748029680211,0.03719538,179.51,179.49,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748029680403,0.03719538,179.51,179.47,0.03633658]
["bitfinex-derivatives","SOLF0:USTF0",1748029680903,0.03719538,179.51,179.5,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1748029682304,0.03719538,179.51,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748029682507,0.03719538,179.51,179.47,161.03633658]
["bitfinex-derivatives","SOLF0:USTF0",1748029683406,7.87370373,179.62,179.47,161.03633658]
["bitfinex-derivatives","SOLF0:USTF0",1748029683607,112.88,179.61,179.48,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1748029683807,5.5678,179.57,179.48,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1748029684008,5.5678,179.57,179.48,384.84869216]
["bitfinex-derivatives","SOLF0:USTF0",1748029684208,5.5678,179.57,179.55,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748029684408,0.04220758,179.58,179.54,0.0368759]
["bitfinex-derivatives","SOLF0:USTF0",1748029684615,0.0407824,179.58,179.54,0.0368759]
["bitfinex-derivatives","SOLF0:USTF0",1748029685719,0.0407824,179.58,179.55,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748029685921,0.0407824,179.58,179.54,0.0368759]
["bitfinex-derivatives","SOLF0:USTF0",1748029686619,0.0407824,179.58,179.55,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748029686620,5.6083824,179.58,179.55,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748029687121,5.568,179.57,179.54,5.6054759]
["bitfinex-derivatives","SOLF0:USTF0",1748029687420,0.0407824,179.58,179.54,5.6054759]
["bitfinex-derivatives","SOLF0:USTF0",1748029687721,5.5679,179.57,179.54,5.6054759]
["bitfinex-derivatives","SOLF0:USTF0",1748029688125,5.5684,179.55,179.54,0.0368759]
["bitfinex-derivatives","SOLF0:USTF0",1748029688519,112.86,179.57,179.48,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1748029688520,126.49590373,179.57,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748029688721,5.5697,179.51,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748029689228,5.5695,179.52,179.49,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748029689525,0.04045381,179.52,179.49,0.03588115]
["bitfinex-derivatives","SOLF0:USTF0",1748029689727,5.5677,179.58,179.51,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748029689925,112.86,179.61,179.51,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748029690127,112.86,179.61,179.52,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1748029690319,112.86,179.61,179.52,162.892]
["bitfinex-derivatives","SOLF0:USTF0",1748029690517,112.86,179.61,179.53,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748029690829,0.03606531,179.59,179.55,0.03997336]
["bitfinex-derivatives","SOLF0:USTF0",1748029692031,0.03606531,179.59,179.58,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748029697732,0.03606531,179.59,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1748029698134,0.03606531,179.59,179.55,0.03997336]
["bitfinex-derivatives","SOLF0:USTF0",1748029699327,0.03606531,179.59,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748029701229,0.03606531,179.59,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1748029701728,0.03606531,179.59,179.55,0.03997336]
["bitfinex-derivatives","SOLF0:USTF0",1748029702635,0.03606531,179.59,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748029708042,0.03606531,179.59,179.55,0.03997336]
["bitfinex-derivatives","SOLF0:USTF0",1748029708643,0.03606531,179.59,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1748029709242,5.60326531,179.59,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748029710445,5.60326531,179.59,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748029711542,5.60326531,179.59,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748029713544,0.03606531,179.59,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1748029713845,0.03606531,179.59,179.55,0.03997336]
["bitfinex-derivatives","SOLF0:USTF0",1748029714245,0.03606531,179.59,179.55,5.60827336]
["bitfinex-derivatives","SOLF0:USTF0",1748029714645,5.5676,179.58,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1748029715642,5.60326531,179.59,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1748029716045,0.03606531,179.59,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1748029717346,5.5676,179.58,179.55,5.60817336]
["bitfinex-derivatives","SOLF0:USTF0",1748029718043,5.5677,179.57,179.55,0.03997336]
["bitfinex-derivatives","SOLF0:USTF0",1748029718549,5.5675,179.58,179.55,5.60807336]
["bitfinex-derivatives","SOLF0:USTF0",1748029719349,5.5675,179.58,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1748029719840,5.568,179.57,179.55,0.03997336]
["bitfinex-derivatives","SOLF0:USTF0",1748029720034,0.03606531,179.59,179.55,0.03997336]
["bitfinex-derivatives","SOLF0:USTF0",1748029720546,5.5676,179.58,179.55,5.60827336]
["bitfinex-derivatives","SOLF0:USTF0",1748029721545,5.5677,179.57,179.55,5.60827336]
["bitfinex-derivatives","SOLF0:USTF0",1748029722046,5.568,179.56,179.55,0.03997336]
["bitfinex-derivatives","SOLF0:USTF0",1748029722643,5.5696,179.51,179.5,5.11431064]
["bitfinex-derivatives","SOLF0:USTF0",1748029723548,113.14,179.54,179.46,111.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748029723748,0.04210212,179.52,179.48,0.03745633]
["bitfinex-derivatives","SOLF0:USTF0",1748029725148,5.5702,179.49,179.48,0.03745633]
["bitfinex-derivatives","SOLF0:USTF0",1748029725749,5.5699,179.5,179.48,0.03745633]
["bitfinex-derivatives","SOLF0:USTF0",1748029726948,5.5702,179.49,179.48,0.03745633]
["bitfinex-derivatives","SOLF0:USTF0",1748029728144,5.5714,179.45,179.44,5.09876798]
["bitfinex-derivatives","SOLF0:USTF0",1748029730240,5.61323245,179.46,179.43,0.04104735]
["bitfinex-derivatives","SOLF0:USTF0",1748029730857,0.04203245,179.46,179.44,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1748029731660,0.04203245,179.46,179.43,161.04104735]
["bitfinex-derivatives","SOLF0:USTF0",1748029731947,0.04203245,179.46,179.45,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748029737658,0.04203245,179.46,179.44,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748029738258,5.61313245,179.46,179.43,5.61294735]
["bitfinex-derivatives","SOLF0:USTF0",1748029738456,0.04203245,179.46,179.43,0.04104735]
["bitfinex-derivatives","SOLF0:USTF0",1748029739857,5.61333245,179.46,179.43,5.61294735]
["bitfinex-derivatives","SOLF0:USTF0",1748029740058,0.04203245,179.46,179.43,0.04104735]
["bitfinex-derivatives","SOLF0:USTF0",1748029741157,5.5716,179.45,179.43,0.04104735]
["bitfinex-derivatives","SOLF0:USTF0",1748029741563,0.04203245,179.46,179.43,0.04104735]
["bitfinex-derivatives","SOLF0:USTF0",1748029741751,5.61333245,179.46,179.43,0.04104735]
["bitfinex-derivatives","SOLF0:USTF0",1748029742562,5.61333245,179.46,179.43,5.61304735]
["bitfinex-derivatives","SOLF0:USTF0",1748029745667,5.61333245,179.46,179.44,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748029746663,0.04203245,179.46,179.45,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748029747561,0.04203245,179.46,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748029748665,0.04203245,179.46,179.45,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748029748863,0.04203245,179.46,179.43,0.04104735]
["bitfinex-derivatives","SOLF0:USTF0",1748029750168,5.61333245,179.46,179.43,5.61304735]
["bitfinex-derivatives","SOLF0:USTF0",1748029750365,0.04203245,179.46,179.43,0.04104735]
["bitfinex-derivatives","SOLF0:USTF0",1748029750871,5.61323245,179.46,179.43,5.61284735]
["bitfinex-derivatives","SOLF0:USTF0",1748029751370,5.5716,179.45,179.43,0.04104735]
["bitfinex-derivatives","SOLF0:USTF0",1748029751556,0.04203245,179.46,179.43,0.04104735]
["bitfinex-derivatives","SOLF0:USTF0",1748029751872,5.61343245,179.46,179.43,0.04104735]
["bitfinex-derivatives","SOLF0:USTF0",1748029752170,0.04203245,179.46,179.43,0.04104735]
["bitfinex-derivatives","SOLF0:USTF0",1748029752371,5.5715,179.45,179.43,0.04104735]
["bitfinex-derivatives","SOLF0:USTF0",1748029752964,5.61343245,179.46,179.43,5.61304735]
["bitfinex-derivatives","SOLF0:USTF0",1748029753165,0.04203245,179.46,179.43,0.04104735]
["bitfinex-derivatives","SOLF0:USTF0",1748029753470,112.94203245,179.46,179.43,0.04104735]
["bitfinex-derivatives","SOLF0:USTF0",1748029753672,5.5717,179.44,179.43,0.04104735]
["bitfinex-derivatives","SOLF0:USTF0",1748029756064,13.36890537,179.44,179.33,166.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029756371,3.7514,179.43,179.33,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029756566,112.9,179.42,179.33,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029756767,5.5738,179.38,179.35,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1748029757164,5.6124427,179.38,179.35,5.6145901]
["bitfinex-derivatives","SOLF0:USTF0",1748029757769,5.574,179.37,179.35,0.0400901]
["bitfinex-derivatives","SOLF0:USTF0",1748029757970,0.0386427,179.38,179.35,0.0400901]
["bitfinex-derivatives","SOLF0:USTF0",1748029760066,112.9786427,179.38,179.35,0.0400901]
["bitfinex-derivatives","SOLF0:USTF0",1748029760369,5.5742,179.37,179.35,0.0400901]
["bitfinex-derivatives","SOLF0:USTF0",1748029760577,112.9786427,179.38,179.35,0.0400901]
["bitfinex-derivatives","SOLF0:USTF0",1748029761270,5.5742,179.36,179.35,0.0400901]
["bitfinex-derivatives","SOLF0:USTF0",1748029761566,120.76754807,179.38,179.26,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029761775,120.72890537,179.38,179.28,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748029761969,112.94,179.38,179.26,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029762169,218.86,179.38,179.26,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029762468,7.8242469,179.34,179.26,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029762671,112.94,179.33,179.28,0.03857519]
["bitfinex-derivatives","SOLF0:USTF0",1748029762858,5.5762,179.3,179.28,0.03857519]
["bitfinex-derivatives","SOLF0:USTF0",1748029763263,0.03577472,179.32,179.28,0.03857519]
["bitfinex-derivatives","SOLF0:USTF0",1748029764669,5.5758,179.31,179.28,5.61507519]
["bitfinex-derivatives","SOLF0:USTF0",1748029764869,0.03577472,179.32,179.28,0.03857519]
["bitfinex-derivatives","SOLF0:USTF0",1748029765668,5.5764,179.29,179.28,0.03857519]
["bitfinex-derivatives","SOLF0:USTF0",1748029766371,118.5364,179.29,179.28,0.03857519]
["bitfinex-derivatives","SOLF0:USTF0",1748029767567,112.96,179.29,179.28,0.03857519]
["bitfinex-derivatives","SOLF0:USTF0",1748029768373,118.5364,179.29,179.28,0.03857519]
["bitfinex-derivatives","SOLF0:USTF0",1748029771075,5.5778,179.25,179.21,5.08374812]
["bitfinex-derivatives","SOLF0:USTF0",1748029771474,5.5778,179.25,179.22,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748029772079,0.03517797,179.25,179.22,5.61543932]
["bitfinex-derivatives","SOLF0:USTF0",1748029772371,0.03517797,179.25,179.22,0.03703932]
["bitfinex-derivatives","SOLF0:USTF0",1748029772580,113.01517797,179.25,179.22,0.03703932]
["bitfinex-derivatives","SOLF0:USTF0",1748029772875,5.5782,179.23,179.22,0.03703932]
["bitfinex-derivatives","SOLF0:USTF0",1748029779188,5.5782,179.23,179.22,3.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029793999,0.03517797,179.25,179.22,3.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029794605,5.61287797,179.25,179.22,5.57843932]
["bitfinex-derivatives","SOLF0:USTF0",1748029797308,5.5782,179.24,179.22,3.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029798410,5.5782,179.23,179.22,3.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029799803,5.5781,179.24,179.22,3.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029800006,0.03517797,179.25,179.22,3.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029800206,0.03517797,179.25,179.24,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748029800503,113.26,179.35,179.22,3.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029800702,5.5766,179.29,179.25,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748029801013,113.26,179.3,179.19,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029801308,5.5779,179.25,179.23,0.04048517]
["bitfinex-derivatives","SOLF0:USTF0",1748029801703,0.04247464,179.26,179.23,0.04048517]
["bitfinex-derivatives","SOLF0:USTF0",1748029801905,113.24,179.36,179.24,7.78890537]
["bitfinex-derivatives","SOLF0:USTF0",1748029802104,121.02890537,179.36,179.25,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1748029802410,7.78890537,179.33,179.2,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1748029802713,7.78890537,179.3,179.19,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029803005,5.5786,179.22,179.21,5.09665356]
["bitfinex-derivatives","SOLF0:USTF0",1748029803713,5.5784,179.23,179.21,5.09665356]
["bitfinex-derivatives","SOLF0:USTF0",1748029803903,113.24,179.25,179.21,5.09665356]
["bitfinex-derivatives","SOLF0:USTF0",1748029804511,5.5786,179.22,179.21,5.09665356]
["bitfinex-derivatives","SOLF0:USTF0",1748029804711,113.24,179.25,179.2,0.04196833]
["bitfinex-derivatives","SOLF0:USTF0",1748029804907,5.5789,179.21,179.2,0.04196833]
["bitfinex-derivatives","SOLF0:USTF0",1748029805407,118.8189,179.21,179.2,0.04196833]
["bitfinex-derivatives","SOLF0:USTF0",1748029807709,118.8189,179.21,179.2,6.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029807909,5.5804,179.16,179.15,5.13907083]
["bitfinex-derivatives","SOLF0:USTF0",1748029808102,113.26,179.17,179.12,6.89141579]
["bitfinex-derivatives","SOLF0:USTF0",1748029808304,7.78890537,179.15,179.12,6.89141579]
["bitfinex-derivatives","SOLF0:USTF0",1748029808512,113.26,179.14,179.12,6.89141579]
["bitfinex-derivatives","SOLF0:USTF0",1748029808711,5.5825,179.1,179.06,15.76850825]
["bitfinex-derivatives","SOLF0:USTF0",1748029808914,0.04132808,179.1,179.06,10.22032954]
["bitfinex-derivatives","SOLF0:USTF0",1748029809315,0.04132808,179.1,179.09,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1748029809818,106.02,179.19,179.06,10.22032954]
["bitfinex-derivatives","SOLF0:USTF0",1748029809819,401.8,179.2,179.08,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1748029810018,113.26,179.19,179.08,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1748029810218,113.26,179.19,179.16,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748029810413,7.78890537,179.27,179.13,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748029810717,118.8374,179.26,179.22,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748029810919,0.04054048,179.26,179.22,0.04024013]
["bitfinex-derivatives","SOLF0:USTF0",1748029811316,0.04054048,179.26,179.25,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748029811818,0.04054048,179.26,179.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748029812018,0.04054048,179.26,179.25,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748029812214,0.04054048,179.26,179.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748029813222,0.04054048,179.26,179.23,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748029813420,0.04054048,179.26,179.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748029813823,5.5776,179.25,179.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748029814318,5.5782,179.23,179.22,0.04024013]
["bitfinex-derivatives","SOLF0:USTF0",1748029815926,113.30054048,179.26,179.22,0.04024013]
["bitfinex-derivatives","SOLF0:USTF0",1748029816724,5.5782,179.23,179.22,0.04024013]
["bitfinex-derivatives","SOLF0:USTF0",1748029817226,5.5782,179.24,179.22,0.04024013]
["bitfinex-derivatives","SOLF0:USTF0",1748029817426,113.30054048,179.26,179.22,0.04024013]
["bitfinex-derivatives","SOLF0:USTF0",1748029817828,5.5779,179.25,179.22,0.04024013]
["bitfinex-derivatives","SOLF0:USTF0",1748029818022,113.30054048,179.26,179.22,0.04024013]
["bitfinex-derivatives","SOLF0:USTF0",1748029818328,5.5777,179.25,179.22,0.04024013]
["bitfinex-derivatives","SOLF0:USTF0",1748029818628,0.04054048,179.26,179.22,0.04024013]
["bitfinex-derivatives","SOLF0:USTF0",1748029818829,0.04054048,179.26,179.23,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748029819127,113.26,179.33,179.24,109.9518]
["bitfinex-derivatives","SOLF0:USTF0",1748029819917,0.04096115,179.3,179.27,0.03676051]
["bitfinex-derivatives","SOLF0:USTF0",1748029820425,5.5767,179.28,179.27,0.03676051]
["bitfinex-derivatives","SOLF0:USTF0",1748029820925,5.5765,179.29,179.27,0.03676051]
["bitfinex-derivatives","SOLF0:USTF0",1748029821129,0.04096115,179.3,179.27,0.03676051]
["bitfinex-derivatives","SOLF0:USTF0",1748029821526,0.04096115,179.3,179.29,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748029822030,0.04096115,179.3,179.27,5.61366051]
["bitfinex-derivatives","SOLF0:USTF0",1748029822634,0.04096115,179.3,179.28,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1748029822930,0.04096115,179.3,179.27,0.03676051]
["bitfinex-derivatives","SOLF0:USTF0",1748029823132,0.04096115,179.3,179.29,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748029823322,0.04096115,179.3,179.27,0.03676051]
["bitfinex-derivatives","SOLF0:USTF0",1748029824231,0.04096115,179.3,179.27,113.27676051]
["bitfinex-derivatives","SOLF0:USTF0",1748029824428,0.04096115,179.3,179.29,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748029825136,0.04096115,179.3,179.28,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748029825328,0.04096115,179.3,179.27,0.03676051]
["bitfinex-derivatives","SOLF0:USTF0",1748029825525,5.5767,179.28,179.27,0.03676051]
["bitfinex-derivatives","SOLF0:USTF0",1748029825937,115.2,179.29,179.19,6.89141579]
["bitfinex-derivatives","SOLF0:USTF0",1748029826133,5.579,179.21,179.19,6.89141579]
["bitfinex-derivatives","SOLF0:USTF0",1748029826337,122.98890537,179.25,179.19,6.89141579]
["bitfinex-derivatives","SOLF0:USTF0",1748029826538,5.5792,179.2,179.19,6.89141579]
["bitfinex-derivatives","SOLF0:USTF0",1748029827533,5.5795,179.19,179.18,0.04179583]
["bitfinex-derivatives","SOLF0:USTF0",1748029827735,5.5795,179.19,179.18,9.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029830628,115.2,179.2,179.18,9.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029831336,5.5795,179.19,179.18,9.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029831535,115.2,179.2,179.18,9.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029833544,5.5795,179.19,179.18,9.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029835043,5.5814,179.13,179.05,117.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748029835642,115.26,179.15,179.05,117.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748029835939,0.04077913,179.13,179.09,0.04132493]
["bitfinex-derivatives","SOLF0:USTF0",1748029836645,0.04077913,179.13,179.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748029836840,3.828,179.24,179.09,115.30132493]
["bitfinex-derivatives","SOLF0:USTF0",1748029837145,115.26,179.23,179.09,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748029837743,5.6151981,179.18,179.14,0.04098811]
["bitfinex-derivatives","SOLF0:USTF0",1748029838240,0.0352981,179.18,179.14,0.04098811]
["bitfinex-derivatives","SOLF0:USTF0",1748029839035,1.8982981,179.18,179.14,0.04098811]
["bitfinex-derivatives","SOLF0:USTF0",1748029839542,17.8358823,179.18,179.08,5.08315185]
["bitfinex-derivatives","SOLF0:USTF0",1748029840241,5.5826,179.1,179.08,5.08315185]
["bitfinex-derivatives","SOLF0:USTF0",1748029840546,5.5826,179.1,179.07,0.03593798]
["bitfinex-derivatives","SOLF0:USTF0",1748029841744,5.5826,179.09,179.07,0.03593798]
["bitfinex-derivatives","SOLF0:USTF0",1748029842247,5.5829,179.08,179.07,0.03593798]
["bitfinex-derivatives","SOLF0:USTF0",1748029844637,115.3,179.09,179.07,0.03593798]
["bitfinex-derivatives","SOLF0:USTF0",1748029848246,5.5829,179.08,179.07,0.03593798]
["bitfinex-derivatives","SOLF0:USTF0",1748029848952,115.3,179.09,178.99,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748029849347,115.3,179.09,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748029849543,5.5841,179.05,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748029849945,5.62251449,179.05,179.02,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748029851149,0.03841449,179.05,179.01,0.0357565]
["bitfinex-derivatives","SOLF0:USTF0",1748029852247,0.03841449,179.05,179.04,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1748029853250,115.3,179.09,179.01,0.0357565]
["bitfinex-derivatives","SOLF0:USTF0",1748029854450,0.04212827,179.07,179.06,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1748029855253,0.04212827,179.07,179.05,5.62295056]
["bitfinex-derivatives","SOLF0:USTF0",1748029856060,5.62542827,179.07,179.05,0.03915056]
["bitfinex-derivatives","SOLF0:USTF0",1748029856564,0.04212827,179.07,179.05,0.03915056]
["bitfinex-derivatives","SOLF0:USTF0",1748029856757,5.5835,179.06,179.05,0.03915056]
["bitfinex-derivatives","SOLF0:USTF0",1748029860463,0.04212827,179.07,179.05,0.03915056]
["bitfinex-derivatives","SOLF0:USTF0",1748029861372,0.04212827,179.07,179.06,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1748029862466,116.02,179.17,179.1,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748029862663,116.02,179.17,179.06,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1748029862860,5.5816,179.13,179.06,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1748029863067,116.02,179.17,179.06,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1748029863468,0.03938196,179.13,179.1,0.03739581]
["bitfinex-derivatives","SOLF0:USTF0",1748029863772,5.5819,179.12,179.1,0.03739581]
["bitfinex-derivatives","SOLF0:USTF0",1748029864575,5.582,179.11,179.1,0.03739581]
["bitfinex-derivatives","SOLF0:USTF0",1748029864885,0.03938196,179.13,179.1,0.03739581]
["bitfinex-derivatives","SOLF0:USTF0",1748029865979,5.5819,179.12,179.1,0.03739581]
["bitfinex-derivatives","SOLF0:USTF0",1748029866176,0.03938196,179.13,179.1,0.03739581]
["bitfinex-derivatives","SOLF0:USTF0",1748029866477,5.5819,179.12,179.1,0.03739581]
["bitfinex-derivatives","SOLF0:USTF0",1748029867178,0.03938196,179.13,179.1,0.03739581]
["bitfinex-derivatives","SOLF0:USTF0",1748029867679,5.5817,179.12,179.1,0.03739581]
["bitfinex-derivatives","SOLF0:USTF0",1748029867876,0.03938196,179.13,179.1,0.03739581]
["bitfinex-derivatives","SOLF0:USTF0",1748029868278,5.5817,179.12,179.1,0.03739581]
["bitfinex-derivatives","SOLF0:USTF0",1748029868880,0.03938196,179.13,179.1,0.03739581]
["bitfinex-derivatives","SOLF0:USTF0",1748029869277,116.05938196,179.13,179.1,0.03739581]
["bitfinex-derivatives","SOLF0:USTF0",1748029869486,5.582,179.11,179.1,0.03739581]
["bitfinex-derivatives","SOLF0:USTF0",1748029871874,5.582,179.11,179.1,9.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029872275,5.5835,179.06,179.05,5.09313578]
["bitfinex-derivatives","SOLF0:USTF0",1748029872678,116.02,179.08,179.01,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748029873081,116.02,179.08,179.0,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748029873283,0.04224341,179.06,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029873586,5.5839,179.05,179.02,5.62304309]
["bitfinex-derivatives","SOLF0:USTF0",1748029873881,0.04224341,179.06,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029874584,5.5843,179.04,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029875187,5.5839,179.05,179.02,5.62314309]
["bitfinex-derivatives","SOLF0:USTF0",1748029875887,0.04224341,179.06,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029876585,5.584,179.05,179.02,5.62294309]
["bitfinex-derivatives","SOLF0:USTF0",1748029877081,5.5841,179.05,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029877787,5.5841,179.05,179.02,5.62294309]
["bitfinex-derivatives","SOLF0:USTF0",1748029878182,0.04224341,179.06,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029880089,5.584,179.05,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029880394,0.04224341,179.06,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029880882,5.5844,179.04,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029881994,5.5845,179.03,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029882183,0.04224341,179.06,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029882489,5.5845,179.03,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029882789,0.04224341,179.06,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029882992,5.5844,179.04,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029883291,0.04224341,179.06,179.02,5.62314309]
["bitfinex-derivatives","SOLF0:USTF0",1748029883590,5.584,179.05,179.02,5.62314309]
["bitfinex-derivatives","SOLF0:USTF0",1748029885077,5.62594341,179.06,179.03,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1748029885284,0.04224341,179.06,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029885792,5.5841,179.05,179.02,5.62304309]
["bitfinex-derivatives","SOLF0:USTF0",1748029885992,0.04224341,179.06,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029886291,5.62574341,179.06,179.03,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1748029886693,0.04224341,179.06,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029887090,5.5839,179.05,179.02,5.62294309]
["bitfinex-derivatives","SOLF0:USTF0",1748029887296,0.04224341,179.06,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029887794,5.5845,179.04,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029888201,5.5845,179.03,179.02,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1748029889399,5.586,178.98,178.97,5.18842191]
["bitfinex-derivatives","SOLF0:USTF0",1748029889589,125.55284817,179.04,178.97,5.18842191]
["bitfinex-derivatives","SOLF0:USTF0",1748029889788,115.76,179.04,178.97,5.18842191]
["bitfinex-derivatives","SOLF0:USTF0",1748029890297,115.76,179.04,178.98,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1748029890498,0.04227367,179.02,178.99,0.03892077]
["bitfinex-derivatives","SOLF0:USTF0",1748029891198,5.5854,179.0,178.99,0.03892077]
["bitfinex-derivatives","SOLF0:USTF0",1748029891398,121.3454,179.0,178.99,0.03892077]
["bitfinex-derivatives","SOLF0:USTF0",1748029891598,115.76,179.0,178.93,5.18842191]
["bitfinex-derivatives","SOLF0:USTF0",1748029891898,5.5873,178.94,178.93,5.18842191]
["bitfinex-derivatives","SOLF0:USTF0",1748029894699,0.03778232,178.95,178.93,5.18842191]
["bitfinex-derivatives","SOLF0:USTF0",1748029895100,0.03778232,178.95,178.92,0.04122377]
["bitfinex-derivatives","SOLF0:USTF0",1748029896602,5.62488232,178.95,178.92,5.62892377]
["bitfinex-derivatives","SOLF0:USTF0",1748029897098,0.03778232,178.95,178.92,5.62892377]
["bitfinex-derivatives","SOLF0:USTF0",1748029897396,0.03778232,178.95,178.94,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748029898701,0.03778232,178.95,178.92,0.04122377]
["bitfinex-derivatives","SOLF0:USTF0",1748029899704,0.03778232,178.95,178.94,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748029900196,0.03778232,178.95,178.92,0.04122377]
["bitfinex-derivatives","SOLF0:USTF0",1748029900898,5.5875,178.94,178.92,0.04122377]
["bitfinex-derivatives","SOLF0:USTF0",1748029901202,0.03778232,178.95,178.92,0.04122377]
["bitfinex-derivatives","SOLF0:USTF0",1748029903308,5.62478232,178.95,178.92,5.62892377]
["bitfinex-derivatives","SOLF0:USTF0",1748029903606,0.03778232,178.95,178.92,5.62892377]
["bitfinex-derivatives","SOLF0:USTF0",1748029903906,0.03778232,178.95,178.94,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748029905002,5.5852,179.01,178.98,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1748029905401,119.5743,179.03,178.93,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1748029905707,5.5854,179.0,178.96,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748029906099,5.5857,178.99,178.96,5.62181044]
["bitfinex-derivatives","SOLF0:USTF0",1748029906306,0.03592413,179.0,178.96,5.62181044]
["bitfinex-derivatives","SOLF0:USTF0",1748029906813,5.5859,178.99,178.96,0.03521044]
["bitfinex-derivatives","SOLF0:USTF0",1748029907112,0.03592413,179.0,178.96,0.03521044]
["bitfinex-derivatives","SOLF0:USTF0",1748029907296,0.03592413,179.0,178.99,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1748029907500,0.03592413,179.0,178.96,0.03521044]
["bitfinex-derivatives","SOLF0:USTF0",1748029908106,0.03592413,179.0,178.98,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1748029908301,0.03592413,179.0,178.96,0.03521044]
["bitfinex-derivatives","SOLF0:USTF0",1748029908716,0.03592413,179.0,178.99,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1748029909213,5.5842,179.04,178.96,0.03521044]
["bitfinex-derivatives","SOLF0:USTF0",1748029909506,517.96,179.07,178.96,0.03521044]
["bitfinex-derivatives","SOLF0:USTF0",1748029909710,115.8,179.07,178.94,119.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748029909897,115.8,179.07,178.95,5.05657662]
["bitfinex-derivatives","SOLF0:USTF0",1748029910097,115.8,179.07,178.95,6.94447662]
["bitfinex-derivatives","SOLF0:USTF0",1748029910303,0.03554633,179.03,178.99,0.03781931]
["bitfinex-derivatives","SOLF0:USTF0",1748029910510,5.5848,179.02,178.99,0.03781931]
["bitfinex-derivatives","SOLF0:USTF0",1748029910712,0.03554633,179.03,178.99,0.03781931]
["bitfinex-derivatives","SOLF0:USTF0",1748029911006,5.585,179.02,178.99,0.03781931]
["bitfinex-derivatives","SOLF0:USTF0",1748029911308,0.03554633,179.03,178.99,0.03781931]
["bitfinex-derivatives","SOLF0:USTF0",1748029911711,5.5848,179.02,178.99,0.03781931]
["bitfinex-derivatives","SOLF0:USTF0",1748029912313,5.5854,179.0,178.99,0.03781931]
["bitfinex-derivatives","SOLF0:USTF0",1748029912498,0.03554633,179.03,178.99,0.03781931]
["bitfinex-derivatives","SOLF0:USTF0",1748029912806,5.5853,179.01,178.99,0.03781931]
["bitfinex-derivatives","SOLF0:USTF0",1748029913203,0.03554633,179.03,178.99,0.03781931]
["bitfinex-derivatives","SOLF0:USTF0",1748029913404,5.5854,179.0,178.99,0.03781931]
["bitfinex-derivatives","SOLF0:USTF0",1748029914513,5.5851,179.01,178.99,0.03781931]
["bitfinex-derivatives","SOLF0:USTF0",1748029915115,115.83554633,179.03,178.99,0.03781931]
["bitfinex-derivatives","SOLF0:USTF0",1748029916014,5.5853,179.01,178.99,0.03781931]
["bitfinex-derivatives","SOLF0:USTF0",1748029916414,115.83554633,179.03,178.99,0.03781931]
["bitfinex-derivatives","SOLF0:USTF0",1748029917217,5.5854,179.0,178.99,0.03781931]
["bitfinex-derivatives","SOLF0:USTF0",1748029918110,9.80533892,179.01,178.92,166.18842191]
["bitfinex-derivatives","SOLF0:USTF0",1748029918318,9.80533892,179.01,178.94,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748029918712,5.5857,178.99,178.94,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748029918911,115.8,179.03,178.95,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748029919117,0.03892413,179.01,178.97,0.04219683]
["bitfinex-derivatives","SOLF0:USTF0",1748029919320,5.586,178.98,178.97,0.04219683]
["bitfinex-derivatives","SOLF0:USTF0",1748029922719,115.88,178.99,178.9,5.07023201]
["bitfinex-derivatives","SOLF0:USTF0",1748029923322,115.88,178.99,178.91,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748029923819,5.5872,178.95,178.93,0.04282689]
["bitfinex-derivatives","SOLF0:USTF0",1748029925024,5.5873,178.94,178.93,0.04282689]
["bitfinex-derivatives","SOLF0:USTF0",1748029929625,5.5873,178.94,178.93,2.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748029929829,5.5893,178.88,178.85,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748029930030,5.5893,178.88,178.84,5.18842191]
["bitfinex-derivatives","SOLF0:USTF0",1748029930218,5.5889,178.89,178.85,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748029930425,5.5889,178.89,178.84,5.18842191]
["bitfinex-derivatives","SOLF0:USTF0",1748029930827,0.03835132,178.88,178.85,0.04165652]
["bitfinex-derivatives","SOLF0:USTF0",1748029931022,0.03835132,178.88,178.85,5.11451034]
["bitfinex-derivatives","SOLF0:USTF0",1748029931329,0.03835132,178.88,178.87,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748029931526,115.9,178.95,178.85,121.03451034]
["bitfinex-derivatives","SOLF0:USTF0",1748029931927,5.5878,178.93,178.85,121.03451034]
["bitfinex-derivatives","SOLF0:USTF0",1748029932223,115.9,178.95,178.85,121.03451034]
["bitfinex-derivatives","SOLF0:USTF0",1748029932424,5.625015,178.92,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748029932626,5.625015,178.92,178.88,5.62506563]
["bitfinex-derivatives","SOLF0:USTF0",1748029932822,0.037115,178.92,178.88,0.03626563]
["bitfinex-derivatives","SOLF0:USTF0",1748029933023,0.037115,178.92,178.89,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748029933224,0.037115,178.92,178.88,0.03626563]
["bitfinex-derivatives","SOLF0:USTF0",1748029933833,0.037115,178.92,178.89,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748029934135,0.037115,178.92,178.88,0.03626563]
["bitfinex-derivatives","SOLF0:USTF0",1748029935031,0.037115,178.92,178.9,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748029935332,0.037115,178.92,178.88,0.03626563]
["bitfinex-derivatives","SOLF0:USTF0",1748029936232,0.037115,178.92,178.89,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748029936831,0.037115,178.92,178.88,0.03626563]
["bitfinex-derivatives","SOLF0:USTF0",1748029937528,0.037115,178.92,178.9,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748029938834,0.037115,178.92,178.91,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1748029939633,0.037115,178.92,178.9,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748029940233,0.037115,178.92,178.88,161.03626563]
["bitfinex-derivatives","SOLF0:USTF0",1748029941337,0.037115,178.92,178.91,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1748029942038,0.037115,178.92,178.9,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748029942740,0.037115,178.92,178.88,161.03626563]
["bitfinex-derivatives","SOLF0:USTF0",1748029943240,0.037115,178.92,178.91,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1748029944242,0.037115,178.92,178.9,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748029944645,0.037115,178.92,178.88,267.23626563]
["bitfinex-derivatives","SOLF0:USTF0",1748029944942,0.037115,178.92,178.91,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1748029945446,0.037115,178.92,178.9,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748029945753,0.037115,178.92,178.88,267.23626563]
["bitfinex-derivatives","SOLF0:USTF0",1748029945939,0.037115,178.92,178.89,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748029946245,0.037115,178.92,178.88,267.23626563]
["bitfinex-derivatives","SOLF0:USTF0",1748029946654,5.625115,178.92,178.88,267.23626563]
["bitfinex-derivatives","SOLF0:USTF0",1748029946840,0.037115,178.92,178.88,267.23626563]
["bitfinex-derivatives","SOLF0:USTF0",1748029947144,0.037115,178.92,178.9,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748029949149,0.037115,178.92,178.88,267.23626563]
["bitfinex-derivatives","SOLF0:USTF0",1748029950548,0.037115,178.92,178.91,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1748029950846,0.037115,178.92,178.88,267.23626563]
["bitfinex-derivatives","SOLF0:USTF0",1748029951244,0.037115,178.92,178.91,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1748029951938,115.92,178.99,178.95,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748029952440,115.92,178.99,178.89,120.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748029953039,5.62316286,178.96,178.92,5.62406567]
["bitfinex-derivatives","SOLF0:USTF0",1748029953244,0.03656286,178.96,178.92,0.03626567]
["bitfinex-derivatives","SOLF0:USTF0",1748029953647,0.03656286,178.96,178.95,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748029957248,0.03656286,178.96,178.94,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748029957652,0.03656286,178.96,178.93,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748029957843,0.03656286,178.96,178.95,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748029958244,0.03656286,178.96,178.93,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748029958551,0.03656286,178.96,178.95,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748029959246,0.03656286,178.96,178.93,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1748029960750,0.03656286,178.96,178.93,283.0273]
["bitfinex-derivatives","SOLF0:USTF0",1748029960947,0.03656286,178.96,178.93,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1748029963749,0.03656286,178.96,178.94,10.64433241]
["bitfinex-derivatives","SOLF0:USTF0",1748029964752,0.03656286,178.96,178.95,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748029968254,0.03656286,178.96,178.94,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748029968449,0.03656286,178.96,178.93,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748029969050,0.03656286,178.96,178.94,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748029969253,0.03656286,178.96,178.93,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748029969453,5.62326286,178.96,178.93,122.0274]
["bitfinex-derivatives","SOLF0:USTF0",1748029970258,5.587,178.95,178.93,122.0274]
["bitfinex-derivatives","SOLF0:USTF0",1748029970757,0.03656286,178.96,178.93,122.0274]
["bitfinex-derivatives","SOLF0:USTF0",1748029971053,5.62336286,178.96,178.94,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748029971857,0.03656286,178.96,178.94,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748029972256,0.03656286,178.96,178.93,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748029972457,5.62336286,178.96,178.93,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748029974053,0.03656286,178.96,178.93,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748029974356,0.03656286,178.96,178.95,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748029975152,6.286e-05,178.96,178.95,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748029976256,6.286e-05,178.96,178.95,10.63899544]
["bitfinex-derivatives","SOLF0:USTF0",1748029977861,6.286e-05,178.96,178.95,116.81899544]
["bitfinex-derivatives","SOLF0:USTF0",1748029980259,6.286e-05,178.96,178.95,111.23209544]
["bitfinex-derivatives","SOLF0:USTF0",1748029981560,6.286e-05,178.96,178.95,116.81899544]
["bitfinex-derivatives","SOLF0:USTF0",1748029981761,6.286e-05,178.96,178.95,5.05209544]
["bitfinex-derivatives","SOLF0:USTF0",1748029982061,6.286e-05,178.96,178.93,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748029982663,6.286e-05,178.96,178.95,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748029986566,6.286e-05,178.96,178.95,10.63803332]
["bitfinex-derivatives","SOLF0:USTF0",1748029987458,6.286e-05,178.96,178.95,171.63803332]
["bitfinex-derivatives","SOLF0:USTF0",1748029989071,5.5837,179.06,179.02,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748029989364,125.6625845,179.08,178.99,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748029989568,5.5843,179.04,179.0,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748029990065,5.62517283,179.04,179.0,5.62301645]
["bitfinex-derivatives","SOLF0:USTF0",1748029990264,0.04087283,179.04,179.0,0.03761645]
["bitfinex-derivatives","SOLF0:USTF0",1748029990468,9.8025845,179.02,178.95,5.22157393]
["bitfinex-derivatives","SOLF0:USTF0",1748029990668,3.7292,179.01,178.95,5.22157393]
["bitfinex-derivatives","SOLF0:USTF0",1748029990974,5.5866,178.96,178.95,5.22157393]
["bitfinex-derivatives","SOLF0:USTF0",1748029993281,5.5869,178.95,178.94,0.04214975]
["bitfinex-derivatives","SOLF0:USTF0",1748029993881,0.03853862,178.97,178.94,0.04214975]
["bitfinex-derivatives","SOLF0:USTF0",1748029993882,5.5868,178.96,178.94,0.04214975]
["bitfinex-derivatives","SOLF0:USTF0",1748029994384,5.5868,178.96,178.94,5.62934975]
["bitfinex-derivatives","SOLF0:USTF0",1748029994682,5.5868,178.96,178.94,0.04214975]
["bitfinex-derivatives","SOLF0:USTF0",1748029995586,5.5869,178.95,178.94,0.04214975]
["bitfinex-derivatives","SOLF0:USTF0",1748029999582,121.4469,178.95,178.94,0.04214975]
["bitfinex-derivatives","SOLF0:USTF0",1748030000685,5.5889,178.89,178.85,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748030000879,115.86,178.95,178.85,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748030001289,5.5887,178.9,178.87,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748030001490,115.86,178.95,178.86,5.04486554]
["bitfinex-derivatives","SOLF0:USTF0",1748030001691,0.03786169,178.92,178.89,0.03788524]
["bitfinex-derivatives","SOLF0:USTF0",1748030001889,5.5888,178.9,178.89,0.03788524]
["bitfinex-derivatives","SOLF0:USTF0",1748030002891,5.5894,178.87,178.86,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030003490,115.88,178.91,178.86,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030003894,0.04299371,178.9,178.87,0.03629986]
["bitfinex-derivatives","SOLF0:USTF0",1748030004791,5.5889,178.89,178.87,0.03629986]
["bitfinex-derivatives","SOLF0:USTF0",1748030004998,0.04299371,178.9,178.87,0.03629986]
["bitfinex-derivatives","SOLF0:USTF0",1748030005486,0.04299371,178.9,178.87,5.62569986]
["bitfinex-derivatives","SOLF0:USTF0",1748030006198,0.04299371,178.9,178.88,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748030006387,0.04299371,178.9,178.87,0.03629986]
["bitfinex-derivatives","SOLF0:USTF0",1748030007002,0.04299371,178.9,178.87,5.62569986]
["bitfinex-derivatives","SOLF0:USTF0",1748030007497,0.04299371,178.9,178.87,0.03629986]
["bitfinex-derivatives","SOLF0:USTF0",1748030008298,5.5891,178.88,178.87,0.03629986]
["bitfinex-derivatives","SOLF0:USTF0",1748030010696,5.5889,178.89,178.87,0.03629986]
["bitfinex-derivatives","SOLF0:USTF0",1748030010896,0.04299371,178.9,178.87,0.03629986]
["bitfinex-derivatives","SOLF0:USTF0",1748030011697,5.589,178.89,178.87,0.03629986]
["bitfinex-derivatives","SOLF0:USTF0",1748030013102,5.63159371,178.9,178.87,0.03629986]
["bitfinex-derivatives","SOLF0:USTF0",1748030014896,5.5889,178.89,178.87,0.03629986]
["bitfinex-derivatives","SOLF0:USTF0",1748030015101,0.04299371,178.9,178.87,5.62569986]
["bitfinex-derivatives","SOLF0:USTF0",1748030015400,0.04299371,178.9,178.87,0.03629986]
["bitfinex-derivatives","SOLF0:USTF0",1748030017505,0.04299371,178.9,178.89,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748030019306,0.04299371,178.9,178.88,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1748030019510,0.04299371,178.9,178.87,117.15629986]
["bitfinex-derivatives","SOLF0:USTF0",1748030020608,0.04299371,178.9,178.88,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1748030021606,5.63169371,178.9,178.87,117.15629986]
["bitfinex-derivatives","SOLF0:USTF0",1748030022108,0.04299371,178.9,178.87,122.74569986]
["bitfinex-derivatives","SOLF0:USTF0",1748030022506,0.04299371,178.9,178.87,117.15629986]
["bitfinex-derivatives","SOLF0:USTF0",1748030023099,0.04299371,178.9,178.89,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748030024106,5.816,179.0,178.93,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748030024298,5.816,179.0,178.92,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1748030024500,5.5863,178.97,178.92,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1748030024705,5.816,179.0,178.92,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1748030024905,5.816,179.0,178.94,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748030025105,5.5866,178.97,178.95,0.04011913]
["bitfinex-derivatives","SOLF0:USTF0",1748030025307,9.81339014,178.98,178.95,0.04011913]
["bitfinex-derivatives","SOLF0:USTF0",1748030026307,15.39959014,178.98,178.95,0.04011913]
["bitfinex-derivatives","SOLF0:USTF0",1748030026507,9.81339014,178.98,178.95,0.04011913]
["bitfinex-derivatives","SOLF0:USTF0",1748030026810,5.586,178.98,178.95,0.04011913]
["bitfinex-derivatives","SOLF0:USTF0",1748030027008,1.93552171,178.99,178.95,0.04011913]
["bitfinex-derivatives","SOLF0:USTF0",1748030027205,5.5861,178.98,178.95,5.62691913]
["bitfinex-derivatives","SOLF0:USTF0",1748030027405,1.93552171,178.99,178.95,0.04011913]
["bitfinex-derivatives","SOLF0:USTF0",1748030027711,5.5865,178.97,178.95,0.04011913]
["bitfinex-derivatives","SOLF0:USTF0",1748030028009,1.93552171,178.99,178.95,0.04011913]
["bitfinex-derivatives","SOLF0:USTF0",1748030028511,5.5866,178.97,178.95,0.04011913]
["bitfinex-derivatives","SOLF0:USTF0",1748030029206,5.5866,178.96,178.95,0.04011913]
["bitfinex-derivatives","SOLF0:USTF0",1748030030305,5.5866,178.96,178.93,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1748030030306,117.1,178.96,178.88,4.91703453]
["bitfinex-derivatives","SOLF0:USTF0",1748030030513,9.81339014,178.95,178.88,4.91703453]
["bitfinex-derivatives","SOLF0:USTF0",1748030030707,9.81339014,178.95,178.88,10.50613453]
["bitfinex-derivatives","SOLF0:USTF0",1748030031010,9.81339014,178.95,178.88,4.91703453]
["bitfinex-derivatives","SOLF0:USTF0",1748030031313,0.04023032,178.93,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030031814,5.5884,178.91,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030033808,0.04023032,178.93,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030034007,5.588,178.92,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030034214,0.04023032,178.93,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030034414,5.5882,178.91,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030035216,0.04023032,178.93,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030036112,5.5882,178.91,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030039220,5.588,178.92,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030039421,0.04023032,178.93,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030039822,5.5879,178.92,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030040223,0.04023032,178.93,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030040427,5.5882,178.91,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030042428,121.828,178.92,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030042629,116.24,178.92,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030043728,5.5882,178.91,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030045830,121.828,178.92,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030046223,5.588,178.92,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030046424,0.04023032,178.93,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030047732,5.5882,178.92,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030047943,0.04023032,178.93,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030048234,5.62793032,178.93,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030048428,0.04023032,178.93,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1748030048735,0.04023032,178.93,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030049131,126.05339014,179.0,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030049334,5.5863,178.98,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030049522,126.05339014,179.0,178.9,0.03834253]
["bitfinex-derivatives","SOLF0:USTF0",1748030049726,126.05339014,179.0,178.93,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1748030049928,126.05339014,179.0,178.88,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748030050129,0.03679679,178.96,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030050639,5.5876,178.93,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030051340,116.25679679,178.96,178.92,5.62374827]
["bitfinex-derivatives","SOLF0:USTF0",1748030051740,5.5872,178.95,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030051944,116.25679679,178.96,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030052336,5.5874,178.94,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030052640,116.25679679,178.96,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030052839,5.5871,178.95,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030053139,5.5871,178.95,178.92,5.62394827]
["bitfinex-derivatives","SOLF0:USTF0",1748030053338,116.25679679,178.96,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030053545,5.587,178.95,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030053934,116.25679679,178.96,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030055143,5.587,178.95,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030055551,116.25679679,178.96,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030056347,5.5876,178.93,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030060256,116.25679679,178.96,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030060646,9.81339014,178.95,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030060847,5.5876,178.93,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030062663,5.5873,178.95,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030063161,5.5874,178.94,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030063458,116.25679679,178.96,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030065060,5.5875,178.94,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030065562,121.84349679,178.96,178.93,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748030065858,0.03679679,178.96,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030066066,0.03679679,178.96,178.95,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748030069862,9.679e-05,178.96,178.95,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748030070263,9.679e-05,178.96,178.94,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748030070457,9.679e-05,178.96,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030070666,9.679e-05,178.96,178.95,4.93532551]
["bitfinex-derivatives","SOLF0:USTF0",1748030071365,5.58699679,178.96,178.92,5.62374827]
["bitfinex-derivatives","SOLF0:USTF0",1748030071558,9.679e-05,178.96,178.92,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1748030072368,9.679e-05,178.96,178.95,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748030074358,9.679e-05,178.96,178.95,166.587]
["bitfinex-derivatives","SOLF0:USTF0",1748030075270,9.679e-05,178.96,178.95,171.51846084]
["bitfinex-derivatives","SOLF0:USTF0",1748030078170,9.679e-05,178.96,178.95,277.69846084]
["bitfinex-derivatives","SOLF0:USTF0",1748030079577,116.98,179.07,178.95,277.69146084]
["bitfinex-derivatives","SOLF0:USTF0",1748030079871,116.98,179.07,178.95,272.11146084]
["bitfinex-derivatives","SOLF0:USTF0",1748030080070,5.585,179.02,178.95,272.11146084]
["bitfinex-derivatives","SOLF0:USTF0",1748030080372,9.81339014,179.06,178.95,165.93146084]
["bitfinex-derivatives","SOLF0:USTF0",1748030080575,0.03636223,179.02,178.99,0.03851891]
["bitfinex-derivatives","SOLF0:USTF0",1748030082878,0.03636223,179.02,179.01,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748030085281,0.03636223,179.02,179.01,166.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748030085578,116.94,179.09,179.08,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1748030085782,116.94,179.13,179.03,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748030085978,116.94,179.13,179.03,277.94]
["bitfinex-derivatives","SOLF0:USTF0",1748030086382,5.582,179.11,179.07,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1748030086775,5.6187704,179.11,179.07,5.62190264]
["bitfinex-derivatives","SOLF0:USTF0",1748030087485,5.5824,179.1,179.07,0.03890264]
["bitfinex-derivatives","SOLF0:USTF0",1748030087792,0.0367704,179.11,179.07,0.03890264]
["bitfinex-derivatives","SOLF0:USTF0",1748030088077,5.6190704,179.11,179.07,5.62190264]
["bitfinex-derivatives","SOLF0:USTF0",1748030088289,0.0367704,179.11,179.07,0.03890264]
["bitfinex-derivatives","SOLF0:USTF0",1748030088683,5.5825,179.1,179.07,0.03890264]
["bitfinex-derivatives","SOLF0:USTF0",1748030088986,0.0367704,179.11,179.07,0.03890264]
["bitfinex-derivatives","SOLF0:USTF0",1748030089179,5.5827,179.09,179.07,0.03890264]
["bitfinex-derivatives","SOLF0:USTF0",1748030090188,5.5829,179.08,179.07,0.03890264]
["bitfinex-derivatives","SOLF0:USTF0",1748030090683,116.92,179.09,178.99,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1748030090890,5.5845,179.04,179.0,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1748030091181,5.5845,179.04,178.99,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748030091691,0.04149328,179.03,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030093080,0.04149328,179.03,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748030093280,0.04149328,179.03,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030093985,0.04149328,179.03,179.01,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748030095490,0.04149328,179.03,179.02,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748030096089,0.04149328,179.03,179.01,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1748030097089,5.62599328,179.03,179.0,5.62195705]
["bitfinex-derivatives","SOLF0:USTF0",1748030097283,0.04149328,179.03,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030097689,5.62599328,179.03,179.0,5.62175705]
["bitfinex-derivatives","SOLF0:USTF0",1748030097886,5.62599328,179.03,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030098589,5.62599328,179.03,179.0,5.62195705]
["bitfinex-derivatives","SOLF0:USTF0",1748030098785,5.62599328,179.03,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030099188,0.04149328,179.03,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030099989,0.04149328,179.03,179.02,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748030100191,0.04149328,179.03,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030101392,5.5849,179.02,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030101692,0.04149328,179.03,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030102688,0.04149328,179.03,179.0,5.62195705]
["bitfinex-derivatives","SOLF0:USTF0",1748030102888,0.04149328,179.03,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030103292,5.5848,179.02,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030103594,0.04149328,179.03,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030103987,5.5851,179.01,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030104991,5.62609328,179.03,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030105794,5.5848,179.02,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030106091,0.04149328,179.03,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030106498,5.5851,179.01,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030107298,0.04149328,179.03,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030108299,0.04149328,179.03,179.01,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748030108502,0.04149328,179.03,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030108990,0.04149328,179.03,179.02,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748030110392,0.04149328,179.03,179.01,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1748030111001,0.04149328,179.03,179.0,0.03665705]
["bitfinex-derivatives","SOLF0:USTF0",1748030112701,0.04149328,179.03,179.01,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748030113789,0.04149328,179.03,179.02,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748030115699,0.04149328,179.03,179.02,111.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748030115895,0.04149328,179.03,179.02,116.6524236]
["bitfinex-derivatives","SOLF0:USTF0",1748030116503,117.02,179.13,179.08,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1748030116704,117.02,179.13,179.04,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748030117001,5.5825,179.1,179.06,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1748030117207,117.02,179.13,179.06,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1748030117405,0.03978674,179.11,179.08,0.03784114]
["bitfinex-derivatives","SOLF0:USTF0",1748030118697,5.62198674,179.11,179.08,5.62054114]
["bitfinex-derivatives","SOLF0:USTF0",1748030118900,5.62198674,179.11,179.08,0.03784114]
["bitfinex-derivatives","SOLF0:USTF0",1748030120606,5.62198674,179.11,179.08,5.62074114]
["bitfinex-derivatives","SOLF0:USTF0",1748030121309,0.03978674,179.11,179.08,5.62074114]
["bitfinex-derivatives","SOLF0:USTF0",1748030121503,0.03978674,179.11,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748030121706,0.03978674,179.11,179.08,0.03784114]
["bitfinex-derivatives","SOLF0:USTF0",1748030123203,5.5825,179.1,179.08,0.03784114]
["bitfinex-derivatives","SOLF0:USTF0",1748030123499,0.03978674,179.11,179.08,0.03784114]
["bitfinex-derivatives","SOLF0:USTF0",1748030123701,0.03978674,179.11,179.08,5.62074114]
["bitfinex-derivatives","SOLF0:USTF0",1748030123906,0.03978674,179.11,179.08,0.03784114]
["bitfinex-derivatives","SOLF0:USTF0",1748030124307,5.62198674,179.11,179.08,0.03784114]
["bitfinex-derivatives","SOLF0:USTF0",1748030124812,5.5826,179.09,179.08,0.03784114]
["bitfinex-derivatives","SOLF0:USTF0",1748030125101,0.03978674,179.11,179.08,0.03784114]
["bitfinex-derivatives","SOLF0:USTF0",1748030125504,0.03978674,179.11,179.08,5.62054114]
["bitfinex-derivatives","SOLF0:USTF0",1748030126698,0.03978674,179.11,179.09,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1748030126908,0.03978674,179.11,179.08,0.03784114]
["bitfinex-derivatives","SOLF0:USTF0",1748030127301,0.03978674,179.11,179.09,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1748030128109,0.03978674,179.11,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748030131205,0.03978674,179.11,179.09,111.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748030131406,0.03978674,179.11,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748030131616,0.03978674,179.11,179.08,161.03784114]
["bitfinex-derivatives","SOLF0:USTF0",1748030131805,0.03978674,179.11,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748030132317,0.03978674,179.11,179.09,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1748030132915,0.03978674,179.11,179.08,166.62064114]
["bitfinex-derivatives","SOLF0:USTF0",1748030133114,0.03978674,179.11,179.08,161.03784114]
["bitfinex-derivatives","SOLF0:USTF0",1748030134232,0.03978674,179.11,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748030136922,0.03978674,179.11,179.1,122.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748030143321,0.03978674,179.11,179.1,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748030143626,0.03978674,179.11,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748030143922,0.03978674,179.11,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748030152132,8.674e-05,179.11,179.1,122.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748030152334,8.674e-05,179.11,179.1,283.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748030155133,8.674e-05,179.11,179.1,288.78202223]
["bitfinex-derivatives","SOLF0:USTF0",1748030155434,122.8587,179.22,179.18,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748030156234,122.8587,179.22,179.18,5.6192943]
["bitfinex-derivatives","SOLF0:USTF0",1748030156235,122.89806236,179.22,179.18,5.6192943]
["bitfinex-derivatives","SOLF0:USTF0",1748030156533,5.5791,179.21,179.18,0.0394943]
["bitfinex-derivatives","SOLF0:USTF0",1748030157730,5.5789,179.21,179.18,0.0394943]
["bitfinex-derivatives","SOLF0:USTF0",1748030157929,117.31936236,179.22,179.18,0.0394943]
["bitfinex-derivatives","SOLF0:USTF0",1748030160137,5.5794,179.2,179.18,0.0394943]
["bitfinex-derivatives","SOLF0:USTF0",1748030160635,5.5794,179.2,179.18,5.6192943]
["bitfinex-derivatives","SOLF0:USTF0",1748030161036,5.5794,179.2,179.18,0.0394943]
["bitfinex-derivatives","SOLF0:USTF0",1748030161431,5.5789,179.21,179.18,0.0394943]
["bitfinex-derivatives","SOLF0:USTF0",1748030161632,117.31936236,179.22,179.18,0.0394943]
["bitfinex-derivatives","SOLF0:USTF0",1748030162239,5.5794,179.2,179.18,0.0394943]
["bitfinex-derivatives","SOLF0:USTF0",1748030162440,5.5794,179.2,179.18,5.6192943]
["bitfinex-derivatives","SOLF0:USTF0",1748030163143,117.31936236,179.22,179.19,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748030163735,0.03936236,179.22,179.18,0.0394943]
["bitfinex-derivatives","SOLF0:USTF0",1748030164042,0.03936236,179.22,179.18,116.7194943]
["bitfinex-derivatives","SOLF0:USTF0",1748030164947,0.03936236,179.22,179.21,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748030165244,0.03936236,179.22,179.18,116.7194943]
["bitfinex-derivatives","SOLF0:USTF0",1748030165434,0.03936236,179.22,179.19,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748030165632,0.03936236,179.22,179.18,116.7194943]
["bitfinex-derivatives","SOLF0:USTF0",1748030166341,0.03936236,179.22,179.19,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748030167146,0.03936236,179.22,179.2,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748030169144,0.03936236,179.22,179.21,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748030177151,6.236e-05,179.22,179.21,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748030179449,6.236e-05,179.22,179.2,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748030180452,6.236e-05,179.22,179.18,277.7194943]
["bitfinex-derivatives","SOLF0:USTF0",1748030180453,6.236e-05,179.22,179.18,166.6190943]
["bitfinex-derivatives","SOLF0:USTF0",1748030180749,6.236e-05,179.22,179.2,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1748030181154,6.236e-05,179.22,179.2,111.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748030181553,6.236e-05,179.22,179.18,116.6794943]
["bitfinex-derivatives","SOLF0:USTF0",1748030181854,5.57886236,179.22,179.19,111.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748030182756,5.57886236,179.22,179.19,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748030183554,5.579,179.21,179.19,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748030183754,6.236e-05,179.22,179.18,0.0394943]
["bitfinex-derivatives","SOLF0:USTF0",1748030184354,5.5795,179.19,179.18,0.0394943]
["bitfinex-derivatives","SOLF0:USTF0",1748030184555,6.236e-05,179.22,179.18,0.0394943]
["bitfinex-derivatives","SOLF0:USTF0",1748030184750,5.5793,179.2,179.18,0.0394943]
["bitfinex-derivatives","SOLF0:USTF0",1748030186364,5.57886236,179.22,179.19,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748030186557,6.236e-05,179.22,179.18,0.0394943]
["bitfinex-derivatives","SOLF0:USTF0",1748030186967,6.236e-05,179.22,179.21,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748030188975,6.236e-05,179.22,179.21,111.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748030190974,5.9279,179.31,179.27,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1748030191176,3.9506,179.31,179.27,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1748030191375,3.9506,179.31,179.23,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748030191675,3.9506,179.31,179.27,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1748030191871,9.56187045,179.31,179.27,5.61574438]
["bitfinex-derivatives","SOLF0:USTF0",1748030192676,5.5761,179.3,179.27,0.03874438]
["bitfinex-derivatives","SOLF0:USTF0",1748030193279,9.56177045,179.31,179.27,5.61574438]
["bitfinex-derivatives","SOLF0:USTF0",1748030194282,5.5761,179.3,179.27,5.61574438]
["bitfinex-derivatives","SOLF0:USTF0",1748030195272,5.5765,179.29,179.27,0.03874438]
["bitfinex-derivatives","SOLF0:USTF0",1748030195882,5.5762,179.3,179.27,0.03874438]
["bitfinex-derivatives","SOLF0:USTF0",1748030196280,5.5762,179.3,179.27,5.61574438]
["bitfinex-derivatives","SOLF0:USTF0",1748030197481,9.56177045,179.31,179.27,5.61574438]
["bitfinex-derivatives","SOLF0:USTF0",1748030197679,3.98587045,179.31,179.27,5.61574438]
["bitfinex-derivatives","SOLF0:USTF0",1748030198381,5.5763,179.3,179.27,5.61574438]
["bitfinex-derivatives","SOLF0:USTF0",1748030199081,5.5763,179.3,179.27,0.03874438]
["bitfinex-derivatives","SOLF0:USTF0",1748030200184,5.5765,179.29,179.27,0.03874438]
["bitfinex-derivatives","SOLF0:USTF0",1748030202587,5.5761,179.3,179.27,5.61554438]
["bitfinex-derivatives","SOLF0:USTF0",1748030206789,5.5761,179.3,179.27,0.03874438]
["bitfinex-derivatives","SOLF0:USTF0",1748030207792,5.5761,179.3,179.27,5.61554438]
["bitfinex-derivatives","SOLF0:USTF0",1748030209387,5.61117045,179.31,179.28,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748030211097,0.03527045,179.31,179.3,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748030215693,0.03527045,179.31,179.28,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1748030215896,0.03527045,179.31,179.27,0.03874438]
["bitfinex-derivatives","SOLF0:USTF0",1748030216495,5.5767,179.28,179.27,0.03874438]
["bitfinex-derivatives","SOLF0:USTF0",1748030226199,5.5765,179.29,179.27,0.03874438]
["bitfinex-derivatives","SOLF0:USTF0",1748030226395,0.03527045,179.31,179.27,0.03874438]
["bitfinex-derivatives","SOLF0:USTF0",1748030227300,0.03527045,179.31,179.3,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748030229700,0.03527045,179.31,179.29,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748030230097,0.03527045,179.31,179.27,161.03874438]
["bitfinex-derivatives","SOLF0:USTF0",1748030230296,5.5763,179.3,179.27,161.03874438]
["bitfinex-derivatives","SOLF0:USTF0",1748030230595,0.03527045,179.31,179.27,0.03874438]
["bitfinex-derivatives","SOLF0:USTF0",1748030230801,5.5764,179.3,179.27,0.03874438]
["bitfinex-derivatives","SOLF0:USTF0",1748030231102,5.5764,179.3,179.27,5.61574438]
["bitfinex-derivatives","SOLF0:USTF0",1748030231296,5.5761,179.3,179.27,0.03874438]
["bitfinex-derivatives","SOLF0:USTF0",1748030231896,0.03527045,179.31,179.27,0.03874438]
["bitfinex-derivatives","SOLF0:USTF0",1748030232503,5.5767,179.28,179.27,0.03874438]
["bitfinex-derivatives","SOLF0:USTF0",1748030232802,0.03527045,179.31,179.21,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1748030233003,5.5766,179.29,179.25,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1748030233203,115.22,179.32,179.21,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1748030233704,0.04156217,179.28,179.27,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1748030241313,0.04156217,179.28,179.26,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1748030242198,0.04156217,179.28,179.27,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1748030250718,0.04156217,179.28,179.27,10.54808911]
["bitfinex-derivatives","SOLF0:USTF0",1748030251810,0.04156217,179.28,179.27,4.97108911]
["bitfinex-derivatives","SOLF0:USTF0",1748030252211,124.45495231,179.28,179.21,5.22157393]
["bitfinex-derivatives","SOLF0:USTF0",1748030253021,9.81339014,179.27,179.21,5.22157393]
["bitfinex-derivatives","SOLF0:USTF0",1748030253314,9.81339014,179.27,179.22,0.03903331]
["bitfinex-derivatives","SOLF0:USTF0",1748030253516,5.5781,179.24,179.22,0.03903331]
["bitfinex-derivatives","SOLF0:USTF0",1748030254225,5.5783,179.23,179.22,0.03903331]
["bitfinex-derivatives","SOLF0:USTF0",1748030259918,0.0391958,179.24,179.22,0.03903331]
["bitfinex-derivatives","SOLF0:USTF0",1748030260623,0.0391958,179.24,179.22,5.61753331]
["bitfinex-derivatives","SOLF0:USTF0",1748030261227,0.0391958,179.24,179.23,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748030261723,0.0391958,179.24,179.22,0.03903331]
["bitfinex-derivatives","SOLF0:USTF0",1748030263224,0.0391958,179.24,179.22,5.61753331]
["bitfinex-derivatives","SOLF0:USTF0",1748030263926,0.0391958,179.24,179.23,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748030266730,0.0391958,179.24,179.22,5.61743331]
["bitfinex-derivatives","SOLF0:USTF0",1748030267229,0.0391958,179.24,179.22,0.03903331]
["bitfinex-derivatives","SOLF0:USTF0",1748030268430,0.0391958,179.24,179.22,5.61753331]
["bitfinex-derivatives","SOLF0:USTF0",1748030269030,0.0391958,179.24,179.23,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748030270331,114.64,179.3,179.22,0.03903331]
["bitfinex-derivatives","SOLF0:USTF0",1748030270735,5.5769,179.28,179.24,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1748030271327,5.61691695,179.28,179.24,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1748030271633,5.61691695,179.28,179.25,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748030271930,0.04001695,179.28,179.25,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748030272833,0.04001695,179.28,179.26,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1748030274234,0.04001695,179.28,179.25,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1748030275133,0.04001695,179.28,179.26,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1748030275836,0.04001695,179.28,179.22,0.03903331]
["bitfinex-derivatives","SOLF0:USTF0",1748030276333,0.04001695,179.28,179.25,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748030276630,0.04001695,179.28,179.22,0.03903331]
["bitfinex-derivatives","SOLF0:USTF0",1748030277428,0.04001695,179.28,179.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748030277623,0.04001695,179.28,179.23,285.45339014]
["bitfinex-derivatives","SOLF0:USTF0",1748030277928,114.64,179.35,179.24,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748030278227,5.575,179.34,179.31,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1748030278627,120.2147,179.35,179.31,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1748030278933,120.25204902,179.35,179.32,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748030280548,114.67734902,179.35,179.31,0.03671854]
["bitfinex-derivatives","SOLF0:USTF0",1748030281039,5.5755,179.32,179.31,0.03671854]
["bitfinex-derivatives","SOLF0:USTF0",1748030282037,5.5752,179.33,179.31,0.03671854]
["bitfinex-derivatives","SOLF0:USTF0",1748030283340,114.67734902,179.35,179.31,0.03671854]
["bitfinex-derivatives","SOLF0:USTF0",1748030283527,114.67734902,179.35,179.31,5.61241854]
["bitfinex-derivatives","SOLF0:USTF0",1748030283735,114.67734902,179.35,179.31,0.03671854]
["bitfinex-derivatives","SOLF0:USTF0",1748030284540,5.575,179.34,179.31,0.03671854]
["bitfinex-derivatives","SOLF0:USTF0",1748030285843,120.25194902,179.35,179.31,0.03671854]
["bitfinex-derivatives","SOLF0:USTF0",1748030286343,114.67734902,179.35,179.31,0.03671854]
["bitfinex-derivatives","SOLF0:USTF0",1748030287431,120.25214902,179.35,179.31,0.03671854]
["bitfinex-derivatives","SOLF0:USTF0",1748030287635,114.67734902,179.35,179.31,0.03671854]
["bitfinex-derivatives","SOLF0:USTF0",1748030288543,5.5749,179.34,179.31,5.61241854]
["bitfinex-derivatives","SOLF0:USTF0",1748030288736,114.67734902,179.35,179.31,0.03671854]
["bitfinex-derivatives","SOLF0:USTF0",1748030290539,120.25184902,179.35,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748030292248,114.67734902,179.35,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748030292745,120.25184902,179.35,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748030294652,114.67734902,179.35,179.33,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1748030295045,0.03734902,179.35,179.31,0.03671854]
["bitfinex-derivatives","SOLF0:USTF0",1748030295348,0.03734902,179.35,179.33,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1748030296454,0.03734902,179.35,179.34,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748030297657,114.58,179.39,179.37,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748030298259,114.58,179.43,179.37,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748030298653,0.04077369,179.42,179.38,0.04139256]
["bitfinex-derivatives","SOLF0:USTF0",1748030299659,5.5731,179.4,179.38,0.04139256]
["bitfinex-derivatives","SOLF0:USTF0",1748030300559,5.5733,179.39,179.38,0.04139256]
["bitfinex-derivatives","SOLF0:USTF0",1748030307069,120.1333,179.39,179.38,0.04139256]
["bitfinex-derivatives","SOLF0:USTF0",1748030308379,120.1333,179.39,179.38,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030308565,5.5751,179.34,179.31,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748030308764,5.5751,179.34,179.31,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748030309062,5.5751,179.34,179.31,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748030309465,5.61308987,179.34,179.31,7.48920528]
["bitfinex-derivatives","SOLF0:USTF0",1748030311276,5.61308987,179.34,179.32,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748030312172,5.5752,179.33,179.31,7.48930528]
["bitfinex-derivatives","SOLF0:USTF0",1748030312372,0.03798987,179.34,179.31,7.48930528]
["bitfinex-derivatives","SOLF0:USTF0",1748030312676,5.61308987,179.34,179.31,7.48930528]
["bitfinex-derivatives","SOLF0:USTF0",1748030313479,5.61308987,179.34,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748030313980,0.03798987,179.34,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748030315178,5.61298987,179.34,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748030315477,0.03798987,179.34,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748030316476,0.03798987,179.34,179.31,1.91360528]
["bitfinex-derivatives","SOLF0:USTF0",1748030316973,0.03798987,179.34,179.33,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1748030321174,0.03798987,179.34,179.31,1.91360528]
["bitfinex-derivatives","SOLF0:USTF0",1748030321786,5.61298987,179.34,179.31,7.48910528]
["bitfinex-derivatives","SOLF0:USTF0",1748030322075,0.03798987,179.34,179.31,1.91360528]
["bitfinex-derivatives","SOLF0:USTF0",1748030322480,0.03798987,179.34,179.33,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1748030323282,0.03798987,179.34,179.31,7.48910528]
["bitfinex-derivatives","SOLF0:USTF0",1748030323582,0.03798987,179.34,179.31,1.91360528]
["bitfinex-derivatives","SOLF0:USTF0",1748030324688,0.03798987,179.34,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748030325282,0.03798987,179.34,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748030326387,0.03798987,179.34,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748030327785,0.03798987,179.34,179.33,10.51858284]
["bitfinex-derivatives","SOLF0:USTF0",1748030330695,17.14558875,179.53,179.38,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1748030330994,114.54,179.46,179.36,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1748030331181,5.5727,179.41,179.37,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748030331792,0.03585213,179.41,179.37,0.03659006]
["bitfinex-derivatives","SOLF0:USTF0",1748030331994,5.60855213,179.41,179.37,5.61039006]
["bitfinex-derivatives","SOLF0:USTF0",1748030332495,5.60855213,179.41,179.38,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1748030333195,5.60855213,179.41,179.37,5.61039006]
["bitfinex-derivatives","SOLF0:USTF0",1748030333388,5.573,179.4,179.37,0.03659006]
["bitfinex-derivatives","SOLF0:USTF0",1748030335498,5.573,179.4,179.37,5.61049006]
["bitfinex-derivatives","SOLF0:USTF0",1748030335702,5.5733,179.39,179.37,5.61049006]
["bitfinex-derivatives","SOLF0:USTF0",1748030335999,5.5733,179.39,179.37,0.03659006]
["bitfinex-derivatives","SOLF0:USTF0",1748030336395,5.5736,179.38,179.37,0.03659006]
["bitfinex-derivatives","SOLF0:USTF0",1748030338499,0.03585213,179.41,179.37,0.03659006]
["bitfinex-derivatives","SOLF0:USTF0",1748030338902,5.5736,179.39,179.37,0.03659006]
["bitfinex-derivatives","SOLF0:USTF0",1748030340001,5.5736,179.38,179.37,0.03659006]
["bitfinex-derivatives","SOLF0:USTF0",1748030340400,129.93339014,179.38,179.33,4.93983471]
["bitfinex-derivatives","SOLF0:USTF0",1748030340706,5.5759,179.31,179.3,5.19251941]
["bitfinex-derivatives","SOLF0:USTF0",1748030341096,5.5767,179.28,179.27,6.92335921]
["bitfinex-derivatives","SOLF0:USTF0",1748030341900,0.04222037,179.29,179.21,17.14051089]
["bitfinex-derivatives","SOLF0:USTF0",1748030341901,9.85561051,179.29,179.21,17.14051089]
["bitfinex-derivatives","SOLF0:USTF0",1748030342208,9.81339014,179.25,179.21,17.14051089]
["bitfinex-derivatives","SOLF0:USTF0",1748030342505,5.5786,179.22,179.21,17.14051089]
["bitfinex-derivatives","SOLF0:USTF0",1748030343094,5.5786,179.22,179.21,13.84671843]
["bitfinex-derivatives","SOLF0:USTF0",1748030343300,5.58,179.22,179.12,5.30569246]
["bitfinex-derivatives","SOLF0:USTF0",1748030343498,9.81339014,179.2,179.12,5.30569246]
["bitfinex-derivatives","SOLF0:USTF0",1748030343700,114.98,179.19,179.12,5.30569246]
["bitfinex-derivatives","SOLF0:USTF0",1748030343896,5.5809,179.15,179.12,5.30569246]
["bitfinex-derivatives","SOLF0:USTF0",1748030344097,9.81339014,179.17,179.12,3.29379246]
["bitfinex-derivatives","SOLF0:USTF0",1748030344296,9.81339014,179.14,179.13,0.04233052]
["bitfinex-derivatives","SOLF0:USTF0",1748030344504,9.81339014,179.14,179.11,9.86876071]
["bitfinex-derivatives","SOLF0:USTF0",1748030345005,5.5816,179.12,179.11,9.86876071]
["bitfinex-derivatives","SOLF0:USTF0",1748030346107,9.81339014,179.14,179.11,9.86876071]
["bitfinex-derivatives","SOLF0:USTF0",1748030346303,9.81339014,179.15,179.11,9.86876071]
["bitfinex-derivatives","SOLF0:USTF0",1748030346505,9.81339014,179.12,179.1,0.04176889]
["bitfinex-derivatives","SOLF0:USTF0",1748030346703,5.582,179.11,179.1,0.04176889]
["bitfinex-derivatives","SOLF0:USTF0",1748030348408,5.5829,179.09,179.03,116.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748030348609,9.81339014,179.11,179.03,116.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748030348808,9.81339014,179.11,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1748030349104,9.81339014,179.11,179.03,116.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748030349505,0.04226382,179.09,179.05,0.03870384]
["bitfinex-derivatives","SOLF0:USTF0",1748030351199,0.04226382,179.09,179.06,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1748030352603,0.04226382,179.09,179.05,0.03870384]
["bitfinex-derivatives","SOLF0:USTF0",1748030352908,9.81339014,179.14,179.05,0.03870384]
["bitfinex-derivatives","SOLF0:USTF0",1748030352909,1.8553,179.19,179.05,161.03870384]
["bitfinex-derivatives","SOLF0:USTF0",1748030353111,5.5802,179.17,179.07,9.81339014]
["bitfinex-derivatives","SOLF0:USTF0",1748030353304,115.1,179.22,179.08,223.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748030353507,115.1,179.22,179.09,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748030353800,5.5792,179.2,179.09,162.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748030354006,0.04200393,179.16,179.13,0.04297827]
["bitfinex-derivatives","SOLF0:USTF0",1748030354196,0.04200393,179.16,179.13,115.16297827]
["bitfinex-derivatives","SOLF0:USTF0",1748030354400,0.04200393,179.16,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748030354810,0.04200393,179.16,179.15,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748030355302,5.5788,179.21,179.16,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748030355505,115.1,179.22,179.13,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748030356111,5.5789,179.21,179.16,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748030356310,0.03941063,179.2,179.17,0.03953433]
["bitfinex-derivatives","SOLF0:USTF0",1748030357109,5.5795,179.19,179.17,0.03953433]
["bitfinex-derivatives","SOLF0:USTF0",1748030357409,0.03941063,179.2,179.17,0.03953433]
["bitfinex-derivatives","SOLF0:USTF0",1748030358707,5.5798,179.18,179.17,0.03953433]
["bitfinex-derivatives","SOLF0:USTF0",1748030358907,0.03941063,179.2,179.17,0.03953433]
["bitfinex-derivatives","SOLF0:USTF0",1748030359815,5.5796,179.19,179.17,0.03953433]
["bitfinex-derivatives","SOLF0:USTF0",1748030360115,0.03941063,179.2,179.17,0.03953433]
["bitfinex-derivatives","SOLF0:USTF0",1748030360416,5.5798,179.18,179.17,0.03953433]
["bitfinex-derivatives","SOLF0:USTF0",1748030361312,0.03941063,179.2,179.17,0.03953433]
["bitfinex-derivatives","SOLF0:USTF0",1748030362212,5.5795,179.19,179.17,0.03953433]
["bitfinex-derivatives","SOLF0:USTF0",1748030362815,0.03941063,179.2,179.17,0.03953433]
["bitfinex-derivatives","SOLF0:USTF0",1748030363910,5.5798,179.18,179.17,0.03953433]
["bitfinex-derivatives","SOLF0:USTF0",1748030364105,0.03941063,179.2,179.17,0.03953433]
["bitfinex-derivatives","SOLF0:USTF0",1748030364617,5.5798,179.18,179.17,0.03953433]
["bitfinex-derivatives","SOLF0:USTF0",1748030364811,0.03941063,179.2,179.17,0.03953433]
["bitfinex-derivatives","SOLF0:USTF0",1748030365418,0.03941063,179.2,179.17,115.13953433]
["bitfinex-derivatives","SOLF0:USTF0",1748030365621,0.03941063,179.2,179.17,0.03953433]
["bitfinex-derivatives","SOLF0:USTF0",1748030365813,5.5796,179.19,179.18,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748030366014,0.03941063,179.2,179.18,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748030366317,5.61881063,179.2,179.18,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748030366712,0.03941063,179.2,179.18,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748030367215,1.9429,179.3,179.18,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748030367420,9.81339014,179.35,179.19,13.55689014]
["bitfinex-derivatives","SOLF0:USTF0",1748030368217,5.5765,179.29,179.25,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748030368418,5.61179145,179.29,179.26,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748030368720,0.03529145,179.29,179.26,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748030369219,0.03529145,179.29,179.25,0.04073699]
["bitfinex-derivatives","SOLF0:USTF0",1748030369718,0.03529145,179.29,179.25,115.12073699]
["bitfinex-derivatives","SOLF0:USTF0",1748030369921,5.5771,179.27,179.25,115.12073699]
["bitfinex-derivatives","SOLF0:USTF0",1748030370120,0.03529145,179.29,179.25,115.12073699]
["bitfinex-derivatives","SOLF0:USTF0",1748030370720,0.03529145,179.29,179.25,0.04073699]
["bitfinex-derivatives","SOLF0:USTF0",1748030371024,5.5773,179.26,179.25,0.04073699]
["bitfinex-derivatives","SOLF0:USTF0",1748030373823,9.84868159,179.29,179.18,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748030374120,9.81339014,179.26,179.18,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748030374331,5.5787,179.22,179.19,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748030374521,9.81339014,179.26,179.19,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748030374721,0.04250795,179.24,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030375324,5.5785,179.22,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030375525,0.04250795,179.24,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030376728,5.5785,179.23,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030377225,0.04250795,179.24,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030377428,5.5784,179.23,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030377626,0.04250795,179.24,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030378129,0.04250795,179.24,179.21,5.61811081]
["bitfinex-derivatives","SOLF0:USTF0",1748030379029,0.04250795,179.24,179.22,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1748030379234,0.04250795,179.24,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030379726,5.5785,179.23,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030381433,5.5785,179.22,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030381845,0.04250795,179.24,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030382332,5.5785,179.22,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030383223,0.04250795,179.24,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030384333,5.5785,179.22,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030388340,5.5784,179.23,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030388541,0.04250795,179.24,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030389040,5.5784,179.23,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030389348,0.04250795,179.24,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030390243,5.5784,179.23,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030390435,0.04250795,179.24,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030390830,0.04250795,179.24,179.21,5.61811081]
["bitfinex-derivatives","SOLF0:USTF0",1748030391128,0.04250795,179.24,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030392044,5.5785,179.22,179.21,0.03931081]
["bitfinex-derivatives","SOLF0:USTF0",1748030393442,5.5785,179.22,179.15,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748030393443,0.04250795,179.24,179.14,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1748030393641,117.4,179.24,179.14,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1748030394347,5.58,179.18,179.14,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1748030394540,0.04111076,179.18,179.14,0.03594729]
["bitfinex-derivatives","SOLF0:USTF0",1748030395236,5.5807,179.16,179.14,0.03594729]
["bitfinex-derivatives","SOLF0:USTF0",1748030395433,0.04111076,179.18,179.14,0.03594729]
["bitfinex-derivatives","SOLF0:USTF0",1748030395947,0.04111076,179.18,179.15,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748030396149,0.04111076,179.18,179.14,0.03594729]
["bitfinex-derivatives","SOLF0:USTF0",1748030396645,0.04111076,179.18,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748030397347,5.5783,179.23,179.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748030397546,16.60026688,179.26,179.16,119.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748030397743,5.5777,179.25,179.16,119.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748030397946,16.60026688,179.26,179.19,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748030398137,16.60026688,179.26,179.16,119.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748030398336,0.03660057,179.23,179.19,0.0412608]
["bitfinex-derivatives","SOLF0:USTF0",1748030399437,0.03660057,179.23,179.2,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1748030399643,0.03660057,179.23,179.2,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748030399947,0.03660057,179.23,179.19,0.0412608]
["bitfinex-derivatives","SOLF0:USTF0",1748030401041,5.61510057,179.23,179.19,0.0412608]
["bitfinex-derivatives","SOLF0:USTF0",1748030401340,0.03660057,179.23,179.19,0.0412608]
["bitfinex-derivatives","SOLF0:USTF0",1748030401652,5.61510057,179.23,179.19,0.0412608]
["bitfinex-derivatives","SOLF0:USTF0",1748030402551,0.03660057,179.23,179.19,0.0412608]
["bitfinex-derivatives","SOLF0:USTF0",1748030403049,5.5791,179.21,179.19,0.0412608]
["bitfinex-derivatives","SOLF0:USTF0",1748030403249,0.03660057,179.23,179.19,0.0412608]
["bitfinex-derivatives","SOLF0:USTF0",1748030403755,5.5789,179.21,179.19,0.0412608]
["bitfinex-derivatives","SOLF0:USTF0",1748030403957,0.03660057,179.23,179.19,0.0412608]
["bitfinex-derivatives","SOLF0:USTF0",1748030404258,5.5792,179.2,179.19,0.0412608]
["bitfinex-derivatives","SOLF0:USTF0",1748030404758,5.5804,179.16,179.11,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1748030405061,9.7812596,179.2,179.11,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748030405249,5.5808,179.15,179.11,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748030405447,117.4,179.19,179.11,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748030405754,0.03555212,179.17,179.13,0.03998054]
["bitfinex-derivatives","SOLF0:USTF0",1748030406652,0.03555212,179.17,179.14,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748030406854,0.03555212,179.17,179.13,0.03998054]
["bitfinex-derivatives","SOLF0:USTF0",1748030407257,6.82333985,179.21,179.13,0.03998054]
["bitfinex-derivatives","SOLF0:USTF0",1748030407763,6.82333985,179.21,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748030408064,6.82333985,179.21,179.12,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748030408366,0.03524842,179.18,179.15,0.03989197]
["bitfinex-derivatives","SOLF0:USTF0",1748030409262,0.03524842,179.18,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748030409562,0.03524842,179.18,179.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748030409860,0.03524842,179.18,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748030411662,0.03524842,179.18,179.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748030413562,0.03524842,179.18,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748030413860,0.03524842,179.18,179.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748030415465,0.03524842,179.18,179.16,122.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748030415871,0.03524842,179.18,179.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748030416560,0.03524842,179.18,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748030417362,0.03524842,179.18,179.16,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748030418667,0.03524842,179.18,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748030418967,0.03524842,179.18,179.15,117.43989197]
["bitfinex-derivatives","SOLF0:USTF0",1748030419862,0.03524842,179.18,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748030420070,0.03524842,179.18,179.15,117.43989197]
["bitfinex-derivatives","SOLF0:USTF0",1748030420368,0.03524842,179.18,179.15,123.02049197]
["bitfinex-derivatives","SOLF0:USTF0",1748030420666,0.03524842,179.18,179.15,117.43989197]
["bitfinex-derivatives","SOLF0:USTF0",1748030421068,0.03524842,179.18,179.16,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748030423576,0.03524842,179.18,179.15,123.02049197]
["bitfinex-derivatives","SOLF0:USTF0",1748030423870,0.03524842,179.18,179.15,117.43989197]
["bitfinex-derivatives","SOLF0:USTF0",1748030424771,0.03524842,179.18,179.16,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748030425373,0.03524842,179.18,179.15,123.02049197]
["bitfinex-derivatives","SOLF0:USTF0",1748030425577,0.03524842,179.18,179.15,117.43989197]
["bitfinex-derivatives","SOLF0:USTF0",1748030425968,0.03524842,179.18,179.15,123.02039197]
["bitfinex-derivatives","SOLF0:USTF0",1748030427963,0.03524842,179.18,179.15,117.43989197]
["bitfinex-derivatives","SOLF0:USTF0",1748030428369,124.22333985,179.24,179.15,117.43989197]
["bitfinex-derivatives","SOLF0:USTF0",1748030428665,6.82333985,179.25,179.16,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1748030429279,5.5781,179.24,179.2,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1748030429574,5.61946401,179.24,179.2,5.61787288]
["bitfinex-derivatives","SOLF0:USTF0",1748030429775,5.5783,179.23,179.2,5.61787288]
["bitfinex-derivatives","SOLF0:USTF0",1748030430276,0.04136401,179.24,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748030431580,5.61936401,179.24,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748030431877,0.04136401,179.24,179.2,0.03887288]
["bitfinex-derivatives","SOLF0:USTF0",1748030432877,5.5783,179.23,179.2,0.03887288]
["bitfinex-derivatives","SOLF0:USTF0",1748030433675,0.04136401,179.24,179.2,0.03887288]
["bitfinex-derivatives","SOLF0:USTF0",1748030434174,5.5789,179.21,179.2,0.03887288]
["bitfinex-derivatives","SOLF0:USTF0",1748030437180,5.5803,179.17,179.12,123.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748030437469,9.77798133,179.19,179.12,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748030437869,5.5808,179.15,179.12,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748030438071,9.77798133,179.19,179.12,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748030438267,0.03807896,179.17,179.14,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1748030438470,5.581,179.15,179.14,0.03905949]
["bitfinex-derivatives","SOLF0:USTF0",1748030440977,9.77798133,179.15,179.07,127.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748030441380,9.77798133,179.15,179.07,121.9371]
["bitfinex-derivatives","SOLF0:USTF0",1748030441569,5.5817,179.12,179.07,121.9371]
["bitfinex-derivatives","SOLF0:USTF0",1748030441886,0.03669057,179.11,179.08,0.04110658]
["bitfinex-derivatives","SOLF0:USTF0",1748030442177,0.03669057,179.11,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748030442481,0.03669057,179.11,179.08,0.04110658]
["bitfinex-derivatives","SOLF0:USTF0",1748030442777,0.03669057,179.11,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748030444678,118.2,179.18,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748030444871,118.2,179.18,179.07,121.9371]
["bitfinex-derivatives","SOLF0:USTF0",1748030445767,0.0365769,179.14,179.11,0.04011758]
["bitfinex-derivatives","SOLF0:USTF0",1748030445981,6.82333985,179.2,179.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1748030446276,6.82333985,179.21,179.12,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748030446677,6.82333985,179.21,179.18,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1748030446878,12.40243985,179.21,179.12,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748030447071,6.85994254,179.21,179.18,0.03921757]
["bitfinex-derivatives","SOLF0:USTF0",1748030447472,5.5795,179.19,179.18,0.03921757]
["bitfinex-derivatives","SOLF0:USTF0",1748030447872,6.85994254,179.21,179.18,0.03921757]
["bitfinex-derivatives","SOLF0:USTF0",1748030448072,5.5792,179.2,179.18,0.03921757]
["bitfinex-derivatives","SOLF0:USTF0",1748030451175,0.03660269,179.21,179.18,0.03921757]
["bitfinex-derivatives","SOLF0:USTF0",1748030451382,5.5795,179.19,179.18,0.03921757]
["bitfinex-derivatives","SOLF0:USTF0",1748030453084,0.03660269,179.21,179.18,0.03921757]
["bitfinex-derivatives","SOLF0:USTF0",1748030453478,0.03660269,179.21,179.19,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748030453884,0.03660269,179.21,179.18,5.61891757]
["bitfinex-derivatives","SOLF0:USTF0",1748030454685,5.61570269,179.21,179.18,0.03921757]
["bitfinex-derivatives","SOLF0:USTF0",1748030455187,5.5792,179.2,179.18,0.03921757]
["bitfinex-derivatives","SOLF0:USTF0",1748030455688,5.61560269,179.21,179.18,0.03921757]
["bitfinex-derivatives","SOLF0:USTF0",1748030456290,5.61560269,179.21,179.18,5.61901757]
["bitfinex-derivatives","SOLF0:USTF0",1748030457087,0.03660269,179.21,179.18,5.61901757]
["bitfinex-derivatives","SOLF0:USTF0",1748030457587,0.03660269,179.21,179.18,0.03921757]
["bitfinex-derivatives","SOLF0:USTF0",1748030457889,0.03660269,179.21,179.19,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748030458185,0.03660269,179.21,179.18,0.03921757]
["bitfinex-derivatives","SOLF0:USTF0",1748030458386,0.03660269,179.21,179.2,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748030461492,117.04,179.26,179.18,0.03921757]
["bitfinex-derivatives","SOLF0:USTF0",1748030461788,6.82333985,179.28,179.18,0.03921757]
["bitfinex-derivatives","SOLF0:USTF0",1748030462289,6.82333985,179.28,179.18,267.09921757]
["bitfinex-derivatives","SOLF0:USTF0",1748030462481,0.03965549,179.25,179.18,267.09921757]
["bitfinex-derivatives","SOLF0:USTF0",1748030462682,0.03965549,179.25,179.24,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1748030462989,6.82333985,179.28,179.23,0.04282007]
["bitfinex-derivatives","SOLF0:USTF0",1748030463295,12.39903985,179.32,179.29,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748030463583,6.82333985,179.32,179.26,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748030463988,0.03636794,179.31,179.29,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748030464289,0.03636794,179.31,179.27,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748030464495,0.03636794,179.31,179.3,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748030466287,0.03636794,179.31,179.29,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748030466483,0.03636794,179.31,179.28,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748030466884,5.61226794,179.31,179.28,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748030467387,0.03636794,179.31,179.28,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748030468190,5.5761,179.3,179.28,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748030468596,0.03636794,179.31,179.28,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748030468792,5.61226794,179.31,179.28,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748030469188,0.03636794,179.31,179.28,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748030469494,5.5764,179.3,179.28,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748030469888,5.5767,179.28,179.27,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748030471196,5.5785,179.23,179.2,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748030471394,9.77798133,179.28,179.2,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748030471693,5.5783,179.24,179.2,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748030472295,0.03619722,179.24,179.2,3.86473626]
["bitfinex-derivatives","SOLF0:USTF0",1748030472894,0.03619722,179.24,179.21,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748030473094,0.03619722,179.24,179.2,1.96293626]
["bitfinex-derivatives","SOLF0:USTF0",1748030473393,5.579,179.21,179.2,0.03583626]
["bitfinex-derivatives","SOLF0:USTF0",1748030475002,5.5784,179.23,179.2,0.03583626]
["bitfinex-derivatives","SOLF0:USTF0",1748030475200,0.03619722,179.24,179.2,0.03583626]
["bitfinex-derivatives","SOLF0:USTF0",1748030475705,0.03619722,179.24,179.21,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748030475893,0.03619722,179.24,179.2,0.03583626]
["bitfinex-derivatives","SOLF0:USTF0",1748030476096,5.61459722,179.24,179.21,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1748030476302,0.03619722,179.24,179.2,0.03583626]
["bitfinex-derivatives","SOLF0:USTF0",1748030476902,5.61439722,179.24,179.2,0.03583626]
["bitfinex-derivatives","SOLF0:USTF0",1748030477804,5.61439722,179.24,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748030479405,5.61439722,179.24,179.2,5.61503626]
["bitfinex-derivatives","SOLF0:USTF0",1748030479711,0.03619722,179.24,179.2,0.03583626]
["bitfinex-derivatives","SOLF0:USTF0",1748030480104,5.579,179.21,179.2,0.03583626]
["bitfinex-derivatives","SOLF0:USTF0",1748030484116,5.5787,179.22,179.2,0.03583626]
["bitfinex-derivatives","SOLF0:USTF0",1748030485114,5.579,179.21,179.2,0.03583626]
["bitfinex-derivatives","SOLF0:USTF0",1748030489317,5.5808,179.16,179.12,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748030489612,9.77798133,179.2,179.1,282.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748030490118,9.77798133,179.2,179.12,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748030490316,5.5804,179.17,179.14,0.04241286]
["bitfinex-derivatives","SOLF0:USTF0",1748030491408,0.04154148,179.18,179.14,0.04241286]
["bitfinex-derivatives","SOLF0:USTF0",1748030491613,5.62154148,179.18,179.14,5.62331286]
["bitfinex-derivatives","SOLF0:USTF0",1748030492215,0.04154148,179.18,179.15,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748030492518,0.04154148,179.18,179.14,0.04241286]
["bitfinex-derivatives","SOLF0:USTF0",1748030493316,5.5809,179.15,179.14,0.04241286]
["bitfinex-derivatives","SOLF0:USTF0",1748030497322,5.5809,179.15,179.14,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030497626,5.58,179.15,178.99,119.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748030497927,9.77798133,179.11,179.02,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748030498226,117.74,179.1,178.99,119.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748030498431,0.04094546,179.06,179.03,0.03778365]
["bitfinex-derivatives","SOLF0:USTF0",1748030498727,5.584,179.05,179.03,0.03778365]
["bitfinex-derivatives","SOLF0:USTF0",1748030499033,5.62474546,179.06,179.03,0.03778365]
["bitfinex-derivatives","SOLF0:USTF0",1748030499328,0.04094546,179.06,179.03,0.03778365]
["bitfinex-derivatives","SOLF0:USTF0",1748030499529,117.74,179.05,179.03,0.03778365]
["bitfinex-derivatives","SOLF0:USTF0",1748030499825,127.51798133,179.05,178.98,5.20761747]
["bitfinex-derivatives","SOLF0:USTF0",1748030500225,5.5855,179.01,178.93,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1748030500527,117.74,179.05,178.93,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1748030500929,0.03766822,179.01,178.97,0.03531158]
["bitfinex-derivatives","SOLF0:USTF0",1748030501127,0.03766822,179.01,178.97,117.81531158]
["bitfinex-derivatives","SOLF0:USTF0",1748030501429,117.74,179.05,178.97,117.81531158]
["bitfinex-derivatives","SOLF0:USTF0",1748030501726,5.5834,179.07,178.97,117.81531158]
["bitfinex-derivatives","SOLF0:USTF0",1748030502121,5.5838,179.06,178.97,117.81531158]
["bitfinex-derivatives","SOLF0:USTF0",1748030502322,0.03849248,179.03,179.0,0.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1748030502524,0.03849248,179.03,179.02,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748030505641,0.03849248,179.03,179.0,0.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1748030507024,5.5853,179.01,179.0,0.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1748030508127,5.58,179.01,178.96,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1748030508429,5.58,179.01,178.86,549.20761747]
["bitfinex-derivatives","SOLF0:USTF0",1748030508430,15.97446154,178.97,178.86,5.20761747]
["bitfinex-derivatives","SOLF0:USTF0",1748030508638,117.8,178.96,178.86,5.20761747]
["bitfinex-derivatives","SOLF0:USTF0",1748030508828,5.5883,178.92,178.84,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748030509027,117.8,178.91,178.84,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748030509227,0.0387657,178.89,178.86,0.03758169]
["bitfinex-derivatives","SOLF0:USTF0",1748030510537,5.5895,178.88,178.86,0.03758169]
["bitfinex-derivatives","SOLF0:USTF0",1748030511532,5.5896,178.87,178.86,0.03758169]
["bitfinex-derivatives","SOLF0:USTF0",1748030511836,0.0387657,178.89,178.86,0.03758169]
["bitfinex-derivatives","SOLF0:USTF0",1748030512134,5.5894,178.88,178.86,0.03758169]
["bitfinex-derivatives","SOLF0:USTF0",1748030512335,16.0014864,178.88,178.68,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748030512536,16.0014864,178.88,178.74,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748030512729,16.0014864,178.88,178.75,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1748030513437,16.0014864,178.88,178.8,0.04124831]
["bitfinex-derivatives","SOLF0:USTF0",1748030513438,0.03699935,178.83,178.8,0.04124831]
["bitfinex-derivatives","SOLF0:USTF0",1748030513635,120.33699935,178.83,178.8,0.04124831]
["bitfinex-derivatives","SOLF0:USTF0",1748030513935,5.5915,178.81,178.8,0.04124831]
["bitfinex-derivatives","SOLF0:USTF0",1748030517634,5.5928,178.77,178.74,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748030517833,5.5928,178.77,178.71,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1748030518135,5.5928,178.77,178.72,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748030518536,0.04194982,178.76,178.73,0.0428941]
["bitfinex-derivatives","SOLF0:USTF0",1748030518839,0.04087173,178.76,178.73,0.0428941]
["bitfinex-derivatives","SOLF0:USTF0",1748030519535,5.5936,178.75,178.73,0.0428941]
["bitfinex-derivatives","SOLF0:USTF0",1748030519838,0.04087173,178.76,178.63,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748030520129,16.0014864,178.77,178.65,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1748030520536,16.0014864,178.77,178.63,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748030520737,5.5954,178.69,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748030520939,0.04301795,178.68,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748030521439,5.63861795,178.68,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748030521735,0.04301795,178.68,178.63,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748030521933,5.5962,178.66,178.61,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748030522239,5.5962,178.66,178.61,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748030522627,0.04301795,178.68,178.61,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748030523339,16.04450435,178.68,178.59,125.9983]
["bitfinex-derivatives","SOLF0:USTF0",1748030523545,16.04450435,178.68,178.57,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748030523740,0.035266,178.64,178.55,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748030524041,5.5972,178.63,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1748030524340,120.435266,178.64,178.53,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748030524530,0.03739652,178.6,178.53,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748030524935,0.03739652,178.6,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748030525136,0.03739652,178.6,178.51,603.64]
["bitfinex-derivatives","SOLF0:USTF0",1748030526642,0.03739652,178.6,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748030527136,5.5994,178.56,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748030527345,5.64115468,178.56,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748030528042,0.04175468,178.56,178.49,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748030528342,0.04175468,178.56,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748030530043,120.44,178.61,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748030530242,120.44,178.61,178.52,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748030530539,5.5981,178.6,178.56,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748030530944,120.44,178.61,178.52,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748030531143,0.03912778,178.58,178.55,0.04171793]
["bitfinex-derivatives","SOLF0:USTF0",1748030532048,0.03912778,178.58,178.55,5.64121793]
["bitfinex-derivatives","SOLF0:USTF0",1748030532249,0.03912778,178.58,178.55,0.04171793]
["bitfinex-derivatives","SOLF0:USTF0",1748030532750,0.03912778,178.58,178.55,5.64121793]
["bitfinex-derivatives","SOLF0:USTF0",1748030533143,0.03912778,178.58,178.55,0.04171793]
["bitfinex-derivatives","SOLF0:USTF0",1748030534738,5.5993,178.56,178.55,0.04171793]
["bitfinex-derivatives","SOLF0:USTF0",1748030535762,5.599,178.57,178.55,0.04171793]
["bitfinex-derivatives","SOLF0:USTF0",1748030536163,0.03912778,178.58,178.55,0.04171793]
["bitfinex-derivatives","SOLF0:USTF0",1748030537470,5.5993,178.56,178.55,0.04171793]
["bitfinex-derivatives","SOLF0:USTF0",1748030540164,5.6006,178.52,178.48,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748030540461,136.5614864,178.56,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748030540767,16.0014864,178.52,178.39,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748030540966,2.0228,178.51,178.39,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748030541171,0.0385053,178.47,178.39,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748030541361,0.0385053,178.47,178.33,16.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748030541362,0.0385053,178.47,178.35,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748030541669,0.03899926,178.43,178.35,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748030542069,0.03899926,178.43,178.27,21.89978655]
["bitfinex-derivatives","SOLF0:USTF0",1748030542366,0.03883802,178.37,178.3,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748030542563,120.06,178.46,178.3,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748030542774,5.6017,178.49,178.33,16.0014864]
["bitfinex-derivatives","SOLF0:USTF0",1748030542775,120.06,178.49,178.33,16.0014864]
["bitfinex-derivatives","SOLF0:USTF0",1748030542959,120.06,178.49,178.34,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748030543159,125.6616,178.49,178.34,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748030543367,120.06,178.49,178.34,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748030543569,0.03906305,178.43,178.4,0.04314078]
["bitfinex-derivatives","SOLF0:USTF0",1748030543758,0.03906305,178.43,178.42,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748030549172,0.03906305,178.43,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748030549476,0.03906305,178.43,178.4,0.04314078]
["bitfinex-derivatives","SOLF0:USTF0",1748030550972,5.604,178.41,178.4,0.04314078]
["bitfinex-derivatives","SOLF0:USTF0",1748030552076,1.91476305,178.43,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748030552288,484.2,178.42,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030552481,16.09043435,178.4,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030552785,120.14,178.39,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030553088,5.6062,178.34,178.3,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748030553386,0.03916923,178.35,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030553893,0.03916923,178.35,178.28,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748030554275,0.03916923,178.35,178.32,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748030554475,0.03916923,178.35,178.28,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748030555186,5.64516923,178.35,178.32,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748030555479,0.03916923,178.35,178.28,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748030556170,5.607,178.32,178.28,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748030557686,0.03916923,178.35,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030557889,0.04077791,178.33,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030559082,5.608,178.28,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030559782,5.6458215,178.29,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030559989,0.0381215,178.29,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030560185,0.0381215,178.29,178.27,16.29138655]
["bitfinex-derivatives","SOLF0:USTF0",1748030560686,0.0381215,178.29,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030561792,5.6460215,178.29,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030562284,5.608,178.28,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030562482,0.0381215,178.29,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030562984,5.608,178.28,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030564391,29.16603435,178.41,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030564586,120.22,178.4,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030565390,120.22,178.4,178.28,108.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748030565594,0.03711123,178.35,178.32,0.03741002]
["bitfinex-derivatives","SOLF0:USTF0",1748030565892,5.6042,178.41,178.37,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748030566089,120.22,178.44,178.33,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748030566486,125.8231,178.44,178.33,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748030566688,5.6031,178.44,178.37,0.04184041]
["bitfinex-derivatives","SOLF0:USTF0",1748030566886,0.0401706,178.4,178.38,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748030567086,5.6025,178.46,178.38,124.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748030567396,0.04072465,178.44,178.4,0.04073939]
["bitfinex-derivatives","SOLF0:USTF0",1748030567595,0.04072465,178.44,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748030569801,0.04072465,178.44,178.4,226.76073939]
["bitfinex-derivatives","SOLF0:USTF0",1748030571300,0.04072465,178.44,178.41,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748030571705,0.04072465,178.44,178.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748030572703,5.64402465,178.44,178.41,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748030573094,0.04072465,178.44,178.41,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748030573298,5.6039,178.41,178.4,0.04073939]
["bitfinex-derivatives","SOLF0:USTF0",1748030574691,0.04072465,178.44,178.4,0.04073939]
["bitfinex-derivatives","SOLF0:USTF0",1748030574989,0.04072465,178.44,178.4,127.30473939]
["bitfinex-derivatives","SOLF0:USTF0",1748030575193,5.64372465,178.44,178.4,127.30473939]
["bitfinex-derivatives","SOLF0:USTF0",1748030575402,0.04072465,178.44,178.4,127.30473939]
["bitfinex-derivatives","SOLF0:USTF0",1748030575599,0.04072465,178.44,178.41,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748030575794,0.04072465,178.44,178.41,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748030577199,0.04072465,178.44,178.42,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748030577400,484.52,178.51,178.42,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748030577799,5.6027,178.45,178.42,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748030577998,484.52,178.51,178.42,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748030578404,5.6026,178.46,178.45,0.03591479]
["bitfinex-derivatives","SOLF0:USTF0",1748030581909,5.6021,178.47,178.45,0.03591479]
["bitfinex-derivatives","SOLF0:USTF0",1748030582202,0.04283923,178.48,178.45,0.03591479]
["bitfinex-derivatives","SOLF0:USTF0",1748030583708,0.04283923,178.48,178.47,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748030584507,0.04283923,178.48,178.46,127.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748030584808,0.04283923,178.48,178.46,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748030585208,0.04283923,178.48,178.45,0.03591479]
["bitfinex-derivatives","SOLF0:USTF0",1748030585505,5.6024,178.46,178.45,0.03591479]
["bitfinex-derivatives","SOLF0:USTF0",1748030589705,0.04283923,178.48,178.45,0.03591479]
["bitfinex-derivatives","SOLF0:USTF0",1748030590105,121.62,178.55,178.46,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748030590309,121.62,178.55,178.47,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1748030591114,0.03664547,178.53,178.49,0.04073721]
["bitfinex-derivatives","SOLF0:USTF0",1748030591614,5.6008,178.51,178.49,0.04073721]
["bitfinex-derivatives","SOLF0:USTF0",1748030591918,0.03664547,178.53,178.49,0.04073721]
["bitfinex-derivatives","SOLF0:USTF0",1748030592226,5.6011,178.5,178.49,0.04073721]
["bitfinex-derivatives","SOLF0:USTF0",1748030593416,0.03664547,178.53,178.49,0.04073721]
["bitfinex-derivatives","SOLF0:USTF0",1748030594216,5.6011,178.5,178.49,0.04073721]
["bitfinex-derivatives","SOLF0:USTF0",1748030596413,5.6011,178.5,178.49,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030599215,127.2211,178.5,178.49,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030599821,5.6031,178.44,178.42,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748030600014,121.62,178.5,178.42,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748030600417,5.6028,178.45,178.42,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748030600616,121.62,178.5,178.38,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748030600816,5.6032,178.44,178.42,0.04156505]
["bitfinex-derivatives","SOLF0:USTF0",1748030601221,0.03944891,178.46,178.42,0.04156505]
["bitfinex-derivatives","SOLF0:USTF0",1748030602110,5.6033,178.43,178.42,0.04156505]
["bitfinex-derivatives","SOLF0:USTF0",1748030602310,121.62,178.45,178.35,123.5778]
["bitfinex-derivatives","SOLF0:USTF0",1748030602516,123.5762,178.45,178.36,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748030602828,5.6046,178.39,178.36,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748030603028,123.5762,178.45,178.35,129.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748030603217,123.5762,178.45,178.32,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1748030603419,0.03729571,178.4,178.37,0.03532578]
["bitfinex-derivatives","SOLF0:USTF0",1748030603822,5.6049,178.38,178.37,0.03532578]
["bitfinex-derivatives","SOLF0:USTF0",1748030605021,119.77729571,178.4,178.37,0.03532578]
["bitfinex-derivatives","SOLF0:USTF0",1748030605627,5.6048,178.39,178.37,0.03532578]
["bitfinex-derivatives","SOLF0:USTF0",1748030606321,5.6049,178.38,178.37,0.03532578]
["bitfinex-derivatives","SOLF0:USTF0",1748030606724,119.77729571,178.4,178.37,0.03532578]
["bitfinex-derivatives","SOLF0:USTF0",1748030607926,5.6048,178.39,178.37,0.03532578]
["bitfinex-derivatives","SOLF0:USTF0",1748030608228,119.77729571,178.4,178.37,0.03532578]
["bitfinex-derivatives","SOLF0:USTF0",1748030608624,5.6049,178.38,178.37,0.03532578]
["bitfinex-derivatives","SOLF0:USTF0",1748030609427,7.5673,178.39,178.37,0.03532578]
["bitfinex-derivatives","SOLF0:USTF0",1748030609725,1.9627,178.39,178.37,0.03532578]
["bitfinex-derivatives","SOLF0:USTF0",1748030610328,5.6049,178.38,178.37,0.03532578]
["bitfinex-derivatives","SOLF0:USTF0",1748030611528,1.9627,178.39,178.3,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748030611726,1.998,178.38,178.3,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748030612329,5.6067,178.33,178.32,0.03671286]
["bitfinex-derivatives","SOLF0:USTF0",1748030613027,119.8,178.35,178.32,0.03671286]
["bitfinex-derivatives","SOLF0:USTF0",1748030613424,5.6064,178.34,178.32,0.03671286]
["bitfinex-derivatives","SOLF0:USTF0",1748030613830,119.8,178.35,178.32,0.03671286]
["bitfinex-derivatives","SOLF0:USTF0",1748030614026,5.6064,178.33,178.32,0.03671286]
["bitfinex-derivatives","SOLF0:USTF0",1748030615234,119.8,178.35,178.32,0.03671286]
["bitfinex-derivatives","SOLF0:USTF0",1748030615632,119.8,178.35,178.32,5.64331286]
["bitfinex-derivatives","SOLF0:USTF0",1748030615826,119.8,178.35,178.32,0.03671286]
["bitfinex-derivatives","SOLF0:USTF0",1748030616032,0.04135485,178.36,178.32,0.03671286]
["bitfinex-derivatives","SOLF0:USTF0",1748030616224,0.04135485,178.36,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748030617127,0.04135485,178.36,178.34,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748030617330,0.04135485,178.36,178.32,0.03671286]
["bitfinex-derivatives","SOLF0:USTF0",1748030619730,5.6064,178.33,178.32,0.03671286]
["bitfinex-derivatives","SOLF0:USTF0",1748030620734,5.608,178.28,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030621228,119.82,178.34,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030621428,119.82,178.34,178.27,16.29138655]
["bitfinex-derivatives","SOLF0:USTF0",1748030621736,0.04247847,178.32,178.27,16.29138655]
["bitfinex-derivatives","SOLF0:USTF0",1748030621926,5.6074,178.3,178.27,16.29138655]
["bitfinex-derivatives","SOLF0:USTF0",1748030623234,5.6074,178.3,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030623435,5.6078,178.29,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030624438,5.608,178.28,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030629542,125.448,178.28,178.27,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748030632249,125.448,178.28,178.27,2.23518655]
["bitfinex-derivatives","SOLF0:USTF0",1748030632448,125.448,178.28,178.27,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030636642,5.6078,178.29,178.27,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030636840,119.78,178.31,178.27,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030637046,5.6074,178.3,178.27,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030637647,5.6077,178.29,178.27,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030639247,5.608,178.28,178.27,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030649757,5.6099,178.22,178.21,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1748030650254,0.03871596,178.23,178.17,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748030650554,0.03871596,178.23,178.16,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748030650555,9.90200312,178.18,178.08,10.26071972]
["bitfinex-derivatives","SOLF0:USTF0",1748030650852,9.90200312,178.09,178.05,48.86363636]
["bitfinex-derivatives","SOLF0:USTF0",1748030651158,9.90200312,178.09,178.03,11.57022593]
["bitfinex-derivatives","SOLF0:USTF0",1748030651159,9.90997237,178.06,178.03,11.57022593]
["bitfinex-derivatives","SOLF0:USTF0",1748030651356,9.90997237,178.06,178.0,9.83221101]
["bitfinex-derivatives","SOLF0:USTF0",1748030651656,9.90997237,178.03,178.0,9.83221101]
["bitfinex-derivatives","SOLF0:USTF0",1748030651856,5.6165,178.01,178.0,9.83221101]
["bitfinex-derivatives","SOLF0:USTF0",1748030652059,119.8,178.02,177.99,17.30839803]
["bitfinex-derivatives","SOLF0:USTF0",1748030652453,125.4163,178.02,177.99,17.30839803]
["bitfinex-derivatives","SOLF0:USTF0",1748030652759,119.8,178.04,177.98,3.31193761]
["bitfinex-derivatives","SOLF0:USTF0",1748030653454,9.91220166,178.02,177.98,3.31193761]
["bitfinex-derivatives","SOLF0:USTF0",1748030653652,135.95373453,178.04,177.98,3.31193761]
["bitfinex-derivatives","SOLF0:USTF0",1748030654458,135.95373453,178.04,177.97,9.83221101]
["bitfinex-derivatives","SOLF0:USTF0",1748030654766,5.6174,177.98,177.97,9.83221101]
["bitfinex-derivatives","SOLF0:USTF0",1748030654958,119.84,177.98,177.97,9.83221101]
["bitfinex-derivatives","SOLF0:USTF0",1748030656461,0.04146185,177.99,177.97,9.83221101]
["bitfinex-derivatives","SOLF0:USTF0",1748030656661,0.04146185,177.99,177.93,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748030657264,0.04146185,177.99,177.96,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748030657765,0.04146185,177.99,177.97,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748030657966,0.04146185,177.99,177.93,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748030658868,119.88,177.98,177.93,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748030659073,5.6181,177.96,177.93,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748030659264,119.88,177.98,177.93,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748030660772,5.6186,177.95,177.93,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748030661267,5.6186,177.95,177.93,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748030661671,5.6187,177.94,177.93,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748030662372,5.66110241,177.95,177.93,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748030662671,0.04270241,177.95,177.93,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748030662971,16.15373453,178.03,177.93,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748030663272,119.94,178.02,177.93,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748030664068,0.04110465,177.99,177.96,0.03897881]
["bitfinex-derivatives","SOLF0:USTF0",1748030664472,5.6177,177.97,177.96,0.03897881]
["bitfinex-derivatives","SOLF0:USTF0",1748030666882,128.5777,177.97,177.96,0.03897881]
["bitfinex-derivatives","SOLF0:USTF0",1748030667477,122.96,177.97,177.96,0.03897881]
["bitfinex-derivatives","SOLF0:USTF0",1748030668389,128.5777,177.97,177.96,0.03897881]
["bitfinex-derivatives","SOLF0:USTF0",1748030670687,0.04110465,177.99,177.96,0.03897881]
["bitfinex-derivatives","SOLF0:USTF0",1748030670889,122.96,178.01,177.96,0.03897881]
["bitfinex-derivatives","SOLF0:USTF0",1748030671585,16.15373453,178.05,177.96,5.65697881]
["bitfinex-derivatives","SOLF0:USTF0",1748030671779,0.03993746,178.02,177.96,5.65697881]
["bitfinex-derivatives","SOLF0:USTF0",1748030672093,5.6167,178.01,177.96,5.65697881]
["bitfinex-derivatives","SOLF0:USTF0",1748030672393,0.03993746,178.02,177.96,5.65697881]
["bitfinex-derivatives","SOLF0:USTF0",1748030672795,5.65623746,178.02,177.96,0.03897881]
["bitfinex-derivatives","SOLF0:USTF0",1748030672992,0.03993746,178.02,177.96,0.03897881]
["bitfinex-derivatives","SOLF0:USTF0",1748030673193,122.96,178.05,177.96,0.03897881]
["bitfinex-derivatives","SOLF0:USTF0",1748030673491,122.96,178.05,177.96,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748030673885,122.96,178.05,178.0,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748030674080,132.86314622,178.09,178.01,3.9126824]
["bitfinex-derivatives","SOLF0:USTF0",1748030674285,484.76,178.12,178.01,3.9126824]
["bitfinex-derivatives","SOLF0:USTF0",1748030674286,0.03953355,178.04,178.01,3.9126824]
["bitfinex-derivatives","SOLF0:USTF0",1748030674491,0.0366445,178.04,178.01,3.91056073]
["bitfinex-derivatives","SOLF0:USTF0",1748030674989,2.6056445,178.04,178.01,3.91056073]
["bitfinex-derivatives","SOLF0:USTF0",1748030675389,9.90314622,178.09,178.01,3.91056073]
["bitfinex-derivatives","SOLF0:USTF0",1748030675687,5.6159,178.03,178.01,3.91056073]
["bitfinex-derivatives","SOLF0:USTF0",1748030676187,5.6162,178.02,178.01,3.91056073]
["bitfinex-derivatives","SOLF0:USTF0",1748030677694,5.6162,178.02,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030679297,0.036117,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030679898,5.6161,178.03,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030680303,0.036117,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030680503,5.6158,178.03,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030680801,0.036117,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030680997,5.6162,178.02,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030681804,0.036117,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030682399,5.616,178.03,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030683993,5.651717,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030684301,0.036117,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030685100,5.616,178.03,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030685500,0.036117,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030685806,5.651817,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030685994,0.036117,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030686499,5.6161,178.03,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030686704,0.036117,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030688704,0.036117,178.04,178.01,5.65296073]
["bitfinex-derivatives","SOLF0:USTF0",1748030688902,0.036117,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030689400,5.651617,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030689705,5.651617,178.04,178.01,5.65296073]
["bitfinex-derivatives","SOLF0:USTF0",1748030690202,0.036117,178.04,178.02,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748030690404,0.036117,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030690707,5.651817,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030691706,5.651817,178.04,178.01,5.65296073]
["bitfinex-derivatives","SOLF0:USTF0",1748030692004,5.651817,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030692806,5.651817,178.04,178.01,5.65296073]
["bitfinex-derivatives","SOLF0:USTF0",1748030693104,5.651817,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030694207,5.6159,178.03,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030694408,0.036117,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030694804,5.6162,178.02,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030695406,0.036117,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030695807,5.616,178.03,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030696008,0.036117,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030696308,5.6162,178.02,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030696709,0.036117,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030696913,5.17903853,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030697810,5.6159,178.03,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030698012,5.17903853,178.04,178.01,5.65296073]
["bitfinex-derivatives","SOLF0:USTF0",1748030698415,10.79483853,178.04,178.01,5.65296073]
["bitfinex-derivatives","SOLF0:USTF0",1748030699516,5.17903853,178.04,178.02,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748030700216,5.17903853,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030702017,5.6158,178.03,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030703620,5.17903853,178.04,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748030704215,5.17903853,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030704921,5.17903853,178.04,178.03,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748030705113,5.17903853,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030705315,0.036117,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030705620,5.616,178.03,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030705815,0.036117,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030706115,0.036117,178.04,178.01,5.65286073]
["bitfinex-derivatives","SOLF0:USTF0",1748030706612,5.651717,178.04,178.01,5.65286073]
["bitfinex-derivatives","SOLF0:USTF0",1748030706810,0.036117,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030707219,0.036117,178.04,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748030707517,0.036117,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030707718,0.036117,178.04,178.03,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748030708114,0.036117,178.04,178.01,0.03656073]
["bitfinex-derivatives","SOLF0:USTF0",1748030709710,0.036117,178.04,178.03,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748030710310,5.14292153,178.06,178.05,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748030712128,0.03696349,178.07,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748030712420,0.03696349,178.07,178.05,161.04235629]
["bitfinex-derivatives","SOLF0:USTF0",1748030712619,0.03696349,178.07,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748030716615,6.82333985,178.13,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748030717313,6.82333985,178.13,178.1,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748030717721,6.86062224,178.13,178.1,5.65455382]
["bitfinex-derivatives","SOLF0:USTF0",1748030718322,6.86062224,178.13,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748030718523,6.86062224,178.13,178.1,0.04095382]
["bitfinex-derivatives","SOLF0:USTF0",1748030718717,6.86062224,178.13,178.11,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748030718911,6.86062224,178.13,178.1,0.04095382]
["bitfinex-derivatives","SOLF0:USTF0",1748030719216,6.86062224,178.13,178.11,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1748030719722,6.86062224,178.13,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748030719913,6.86062224,178.13,178.11,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1748030720224,6.86062224,178.13,178.1,0.04095382]
["bitfinex-derivatives","SOLF0:USTF0",1748030720524,0.03728239,178.13,178.11,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748030721422,0.03728239,178.13,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748030724209,6.82333985,178.22,178.16,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748030724409,6.82333985,178.22,178.13,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748030724720,6.82333985,178.22,178.14,9.90314622]
["bitfinex-derivatives","SOLF0:USTF0",1748030724922,6.82333985,178.22,178.17,9.90314622]
["bitfinex-derivatives","SOLF0:USTF0",1748030725121,6.82333985,178.22,178.18,226.92]
["bitfinex-derivatives","SOLF0:USTF0",1748030725424,6.8610778,178.22,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748030726720,0.03773795,178.22,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748030728120,0.03773795,178.22,178.18,226.9563269]
["bitfinex-derivatives","SOLF0:USTF0",1748030728320,0.03773795,178.22,178.18,0.0363269]
["bitfinex-derivatives","SOLF0:USTF0",1748030728626,5.6108,178.19,178.18,0.0363269]
["bitfinex-derivatives","SOLF0:USTF0",1748030729823,5.83383795,178.22,178.11,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1748030730022,5.7961,178.22,178.11,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1748030730322,5.6125,178.14,178.11,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1748030730518,9.90314622,178.2,178.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1748030730825,0.03591136,178.13,178.11,9.90314622]
["bitfinex-derivatives","SOLF0:USTF0",1748030731026,0.03910802,178.14,178.11,236.74314622]
["bitfinex-derivatives","SOLF0:USTF0",1748030731225,0.04083867,178.14,178.11,236.78453448]
["bitfinex-derivatives","SOLF0:USTF0",1748030732626,0.04083867,178.14,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748030734324,0.04083867,178.14,178.11,5.65458826]
["bitfinex-derivatives","SOLF0:USTF0",1748030734529,0.04083867,178.14,178.11,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1748030735125,0.04083867,178.14,178.12,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748030735629,0.04083867,178.14,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748030748440,0.04083867,178.14,178.12,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1748030748741,0.04083867,178.14,178.11,161.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1748030749445,0.04083867,178.14,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748030749643,0.04083867,178.14,178.11,161.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1748030750241,0.04083867,178.14,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748030750437,0.04083867,178.14,178.11,161.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1748030750639,0.04083867,178.14,178.11,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1748030750940,0.04083867,178.14,178.11,5.65448826]
["bitfinex-derivatives","SOLF0:USTF0",1748030751138,0.04083867,178.14,178.11,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1748030752344,5.613,178.12,178.11,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1748030752545,0.04083867,178.14,178.11,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1748030753435,0.04083867,178.14,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748030753640,0.04083867,178.14,178.11,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1748030754050,0.04083867,178.14,178.11,5.65468826]
["bitfinex-derivatives","SOLF0:USTF0",1748030755545,5.65333867,178.14,178.11,5.65468826]
["bitfinex-derivatives","SOLF0:USTF0",1748030755747,0.04083867,178.14,178.11,5.65468826]
["bitfinex-derivatives","SOLF0:USTF0",1748030756044,0.04083867,178.14,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748030756943,0.04083867,178.14,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748030757246,0.04083867,178.14,178.11,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1748030757846,5.65323867,178.14,178.11,5.65448826]
["bitfinex-derivatives","SOLF0:USTF0",1748030758241,0.04083867,178.14,178.11,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1748030758547,0.04083867,178.14,178.11,5.65458826]
["bitfinex-derivatives","SOLF0:USTF0",1748030759745,0.04083867,178.14,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748030760251,0.04083867,178.14,178.11,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1748030761049,0.04083867,178.14,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748030761249,5.65323867,178.14,178.11,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1748030761456,0.04083867,178.14,178.11,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1748030761749,5.613,178.12,178.11,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1748030762149,118.78083867,178.14,178.02,655.53945128]
["bitfinex-derivatives","SOLF0:USTF0",1748030762455,9.90314622,178.12,178.02,611.29715128]
["bitfinex-derivatives","SOLF0:USTF0",1748030762749,9.90314622,178.12,178.02,123.98485128]
["bitfinex-derivatives","SOLF0:USTF0",1748030762945,5.6156,178.04,178.02,123.98485128]
["bitfinex-derivatives","SOLF0:USTF0",1748030763246,0.03762308,178.05,178.02,123.98485128]
["bitfinex-derivatives","SOLF0:USTF0",1748030763443,0.04035583,178.05,178.02,10.89656379]
["bitfinex-derivatives","SOLF0:USTF0",1748030763642,0.04035583,178.05,178.02,5.28066379]
["bitfinex-derivatives","SOLF0:USTF0",1748030763843,5.6155,178.04,178.02,0.03581251]
["bitfinex-derivatives","SOLF0:USTF0",1748030764052,0.04035583,178.05,178.02,0.03581251]
["bitfinex-derivatives","SOLF0:USTF0",1748030766159,5.65565583,178.05,178.02,5.65191251]
["bitfinex-derivatives","SOLF0:USTF0",1748030766345,5.65565583,178.05,178.02,0.03581251]
["bitfinex-derivatives","SOLF0:USTF0",1748030766346,0.04035583,178.05,178.02,0.03581251]
["bitfinex-derivatives","SOLF0:USTF0",1748030767850,0.04035583,178.05,178.04,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748030769755,0.04035583,178.05,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748030769951,0.04035583,178.05,178.02,0.03581251]
["bitfinex-derivatives","SOLF0:USTF0",1748030771461,0.04035583,178.05,178.02,5.65171251]
["bitfinex-derivatives","SOLF0:USTF0",1748030771643,0.04035583,178.05,178.02,0.03581251]
["bitfinex-derivatives","SOLF0:USTF0",1748030772655,0.04035583,178.05,178.02,5.65171251]
["bitfinex-derivatives","SOLF0:USTF0",1748030773355,5.65565583,178.05,178.02,5.65171251]
["bitfinex-derivatives","SOLF0:USTF0",1748030774656,0.04035583,178.05,178.02,0.03581251]
["bitfinex-derivatives","SOLF0:USTF0",1748030775765,0.04035583,178.05,178.04,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748030780858,5.13460571,178.13,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748030781064,5.13460571,178.13,178.06,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748030781658,5.13460571,178.13,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748030783861,0.04293372,178.14,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748030785862,10.29895629,178.24,178.14,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748030786066,10.29895629,178.24,178.21,9.90314622]
["bitfinex-derivatives","SOLF0:USTF0",1748030786257,10.29895629,178.24,178.22,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748030786759,10.29895629,178.24,178.16,9.90314622]
["bitfinex-derivatives","SOLF0:USTF0",1748030787068,0.03549173,178.22,178.18,0.04166425]
["bitfinex-derivatives","SOLF0:USTF0",1748030787863,0.03549173,178.22,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748030791966,0.03549173,178.22,178.19,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748030792362,0.03549173,178.22,178.18,0.04166425]
["bitfinex-derivatives","SOLF0:USTF0",1748030793764,0.03549173,178.22,178.19,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748030794067,0.03549173,178.22,178.18,0.04166425]
["bitfinex-derivatives","SOLF0:USTF0",1748030794471,0.03549173,178.22,178.2,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748030794773,0.03549173,178.22,178.18,0.04166425]
["bitfinex-derivatives","SOLF0:USTF0",1748030795775,0.03549173,178.22,178.2,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748030796371,0.03549173,178.22,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748030796877,0.03549173,178.22,178.18,0.04166425]
["bitfinex-derivatives","SOLF0:USTF0",1748030797269,0.03549173,178.22,178.2,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748030797776,0.03549173,178.22,178.18,0.04166425]
["bitfinex-derivatives","SOLF0:USTF0",1748030797973,0.03549173,178.22,178.19,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748030798379,0.03549173,178.22,178.18,0.04166425]
["bitfinex-derivatives","SOLF0:USTF0",1748030798577,0.03549173,178.22,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748030798878,0.03549173,178.22,178.18,0.04166425]
["bitfinex-derivatives","SOLF0:USTF0",1748030799277,0.03549173,178.22,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748030801977,0.03549173,178.22,178.21,125.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748030802175,125.2679,178.29,178.25,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748030803281,119.69959718,178.29,178.25,0.03875929]
["bitfinex-derivatives","SOLF0:USTF0",1748030804182,125.30749718,178.29,178.25,5.64745929]
["bitfinex-derivatives","SOLF0:USTF0",1748030804383,0.03959718,178.29,178.25,0.03875929]
["bitfinex-derivatives","SOLF0:USTF0",1748030805883,0.03959718,178.29,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748030806588,0.03959718,178.29,178.25,0.03875929]
["bitfinex-derivatives","SOLF0:USTF0",1748030807387,9.9427434,178.29,178.25,0.03875929]
["bitfinex-derivatives","SOLF0:USTF0",1748030807585,119.62,178.28,178.25,0.03875929]
["bitfinex-derivatives","SOLF0:USTF0",1748030808079,1.8703,178.27,178.18,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748030808284,15.54714622,178.27,178.18,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748030808486,15.54714622,178.27,178.15,485.16]
["bitfinex-derivatives","SOLF0:USTF0",1748030808784,5.6101,178.22,178.18,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748030809179,5.64815063,178.22,178.19,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748030811380,0.03805063,178.22,178.18,0.04116419]
["bitfinex-derivatives","SOLF0:USTF0",1748030812377,0.03805063,178.22,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748030813792,9.90314622,178.38,178.18,0.04116419]
["bitfinex-derivatives","SOLF0:USTF0",1748030813793,119.62,178.32,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748030813984,5.6077,178.3,178.21,9.90314622]
["bitfinex-derivatives","SOLF0:USTF0",1748030814184,5.6077,178.3,178.22,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748030814893,0.04026496,178.28,178.27,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748030815092,0.04026496,178.28,178.26,0.03786256]
["bitfinex-derivatives","SOLF0:USTF0",1748030817792,0.04026496,178.28,178.26,5.64646256]
["bitfinex-derivatives","SOLF0:USTF0",1748030819497,0.04026496,178.28,178.26,0.03786256]
["bitfinex-derivatives","SOLF0:USTF0",1748030820098,5.64836496,178.28,178.26,0.03786256]
["bitfinex-derivatives","SOLF0:USTF0",1748030820296,0.04026496,178.28,178.26,0.03786256]
["bitfinex-derivatives","SOLF0:USTF0",1748030820698,5.64846496,178.28,178.26,0.03786256]
["bitfinex-derivatives","SOLF0:USTF0",1748030821298,0.04026496,178.28,178.26,0.03786256]
["bitfinex-derivatives","SOLF0:USTF0",1748030822199,0.04026496,178.28,178.27,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748030822699,0.04026496,178.28,178.26,0.03786256]
["bitfinex-derivatives","SOLF0:USTF0",1748030822903,0.04026496,178.28,178.26,5.64646256]
["bitfinex-derivatives","SOLF0:USTF0",1748030823501,0.04026496,178.28,178.27,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748030823703,0.04026496,178.28,178.26,0.03786256]
["bitfinex-derivatives","SOLF0:USTF0",1748030824602,0.04026496,178.28,178.26,5.64646256]
["bitfinex-derivatives","SOLF0:USTF0",1748030825702,0.04026496,178.28,178.26,0.03786256]
["bitfinex-derivatives","SOLF0:USTF0",1748030825999,0.04026496,178.28,178.21,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748030826199,5.6095,178.24,178.21,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748030826400,128.18314622,178.32,178.2,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748030826703,128.18314622,178.32,178.24,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748030826906,128.18314622,178.32,178.2,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748030827200,0.04244137,178.3,178.26,0.04008326]
["bitfinex-derivatives","SOLF0:USTF0",1748030827403,5.6083,178.27,178.26,0.04008326]
["bitfinex-derivatives","SOLF0:USTF0",1748030830111,5.6081,178.28,178.26,0.04008326]
["bitfinex-derivatives","SOLF0:USTF0",1748030830701,0.04244137,178.3,178.26,5.64848326]
["bitfinex-derivatives","SOLF0:USTF0",1748030831004,0.04244137,178.3,178.26,0.04008326]
["bitfinex-derivatives","SOLF0:USTF0",1748030831513,5.6077,178.29,178.26,0.04008326]
["bitfinex-derivatives","SOLF0:USTF0",1748030831808,0.04244137,178.3,178.26,0.04008326]
["bitfinex-derivatives","SOLF0:USTF0",1748030832314,0.04244137,178.3,177.99,3.31668404]
["bitfinex-derivatives","SOLF0:USTF0",1748030832315,9.90314622,178.28,178.15,487.0127]
["bitfinex-derivatives","SOLF0:USTF0",1748030832610,118.28,178.27,178.16,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748030832812,5.6107,178.2,178.16,123.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748030833013,9.90314622,178.25,178.16,123.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748030833409,0.04051322,178.22,178.19,0.03747714]
["bitfinex-derivatives","SOLF0:USTF0",1748030834211,5.65061322,178.22,178.19,5.64817714]
["bitfinex-derivatives","SOLF0:USTF0",1748030834714,0.04051322,178.22,178.19,0.03747714]
["bitfinex-derivatives","SOLF0:USTF0",1748030835012,0.04051322,178.22,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748030835808,0.04051322,178.22,178.19,0.03747714]
["bitfinex-derivatives","SOLF0:USTF0",1748030835809,5.65071322,178.22,178.19,5.64827714]
["bitfinex-derivatives","SOLF0:USTF0",1748030836013,0.04051322,178.22,178.19,0.03747714]
["bitfinex-derivatives","SOLF0:USTF0",1748030836402,5.6105,178.2,178.19,0.03747714]
["bitfinex-derivatives","SOLF0:USTF0",1748030840112,5.6105,178.2,178.19,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030842419,5.65061322,178.22,178.19,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030842610,0.04051322,178.22,178.19,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030842809,0.04051322,178.22,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748030843009,0.04051322,178.22,178.19,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030843415,5.6105,178.2,178.19,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030844420,5.6126,178.14,178.09,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1748030844717,118.32,178.19,178.09,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1748030844911,5.6121,178.15,178.12,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748030845425,0.0426433,178.15,178.12,0.03762231]
["bitfinex-derivatives","SOLF0:USTF0",1748030847821,0.0426433,178.15,178.13,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748030850323,0.0426433,178.15,178.12,5.65052231]
["bitfinex-derivatives","SOLF0:USTF0",1748030851123,0.0426433,178.15,178.12,0.03762231]
["bitfinex-derivatives","SOLF0:USTF0",1748030852125,5.6548433,178.15,178.12,5.65062231]
["bitfinex-derivatives","SOLF0:USTF0",1748030852727,5.6125,178.14,178.12,0.03762231]
["bitfinex-derivatives","SOLF0:USTF0",1748030853226,5.6125,178.14,178.12,5.65062231]
["bitfinex-derivatives","SOLF0:USTF0",1748030853425,5.6548433,178.15,178.12,5.65062231]
["bitfinex-derivatives","SOLF0:USTF0",1748030853725,0.0426433,178.15,178.13,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748030853921,0.0426433,178.15,178.12,0.03762231]
["bitfinex-derivatives","SOLF0:USTF0",1748030854430,0.0426433,178.15,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748030854830,5.15022141,178.21,178.13,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748030855028,10.76052141,178.21,178.17,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748030855431,5.6103,178.21,178.17,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748030855732,5.64884624,178.21,178.17,5.65045323]
["bitfinex-derivatives","SOLF0:USTF0",1748030856032,5.6105,178.2,178.17,5.65045323]
["bitfinex-derivatives","SOLF0:USTF0",1748030856222,0.03854624,178.21,178.17,0.03925323]
["bitfinex-derivatives","SOLF0:USTF0",1748030856624,5.6111,178.18,178.17,0.03925323]
["bitfinex-derivatives","SOLF0:USTF0",1748030857629,5.6111,178.18,178.17,5.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030863934,11.3241,178.18,178.17,5.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030864533,16.46639513,178.18,178.17,5.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030865028,10.75339513,178.18,178.17,5.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748030867033,134.26229513,178.18,177.97,6.9604177]
["bitfinex-derivatives","SOLF0:USTF0",1748030867227,16.12414908,178.07,177.97,6.9604177]
["bitfinex-derivatives","SOLF0:USTF0",1748030867428,228.2316,178.06,177.97,6.9604177]
["bitfinex-derivatives","SOLF0:USTF0",1748030867630,5.6168,178.0,177.97,6.9604177]
["bitfinex-derivatives","SOLF0:USTF0",1748030867828,123.3168,178.0,177.97,6.9604177]
["bitfinex-derivatives","SOLF0:USTF0",1748030868128,123.3168,178.0,177.98,0.03545012]
["bitfinex-derivatives","SOLF0:USTF0",1748030868330,5.6171,177.99,177.98,0.03545012]
["bitfinex-derivatives","SOLF0:USTF0",1748030868731,117.7,178.0,177.98,0.03545012]
["bitfinex-derivatives","SOLF0:USTF0",1748030869134,0.03763998,178.01,177.98,0.03545012]
["bitfinex-derivatives","SOLF0:USTF0",1748030869332,127.61311565,178.0,177.93,5.22031327]
["bitfinex-derivatives","SOLF0:USTF0",1748030869530,117.7,178.0,177.93,5.22031327]
["bitfinex-derivatives","SOLF0:USTF0",1748030870137,123.317,178.0,177.93,5.22031327]
["bitfinex-derivatives","SOLF0:USTF0",1748030870434,5.617,178.0,177.95,0.03653842]
["bitfinex-derivatives","SOLF0:USTF0",1748030870937,123.39423998,178.01,177.95,0.03653842]
["bitfinex-derivatives","SOLF0:USTF0",1748030871238,117.77763998,178.01,177.95,0.03653842]
["bitfinex-derivatives","SOLF0:USTF0",1748030871536,5.6171,178.0,177.95,0.03653842]
["bitfinex-derivatives","SOLF0:USTF0",1748030872937,117.77763998,178.01,177.95,0.03653842]
["bitfinex-derivatives","SOLF0:USTF0",1748030874638,5.6171,178.0,177.95,5.65473842]
["bitfinex-derivatives","SOLF0:USTF0",1748030875043,117.77763998,178.01,177.95,5.65473842]
["bitfinex-derivatives","SOLF0:USTF0",1748030875342,117.77763998,178.01,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748030875542,117.77763998,178.01,177.95,0.03653842]
["bitfinex-derivatives","SOLF0:USTF0",1748030876137,16.15164955,178.0,177.95,0.03653842]
["bitfinex-derivatives","SOLF0:USTF0",1748030876540,5.618,177.97,177.95,0.03653842]
["bitfinex-derivatives","SOLF0:USTF0",1748030877138,16.15164955,178.0,177.95,0.03653842]
["bitfinex-derivatives","SOLF0:USTF0",1748030877840,5.6181,177.96,177.95,0.03653842]
["bitfinex-derivatives","SOLF0:USTF0",1748030878340,0.04002698,177.97,177.86,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748030878536,120.98,177.96,177.86,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748030878741,120.98,177.96,177.87,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748030879143,5.619,177.94,177.87,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748030879444,0.04230441,177.92,177.89,0.04186969]
["bitfinex-derivatives","SOLF0:USTF0",1748030879641,0.04230441,177.92,177.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748030880043,0.04230441,177.92,177.89,0.04186969]
["bitfinex-derivatives","SOLF0:USTF0",1748030880840,0.04230441,177.92,177.91,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748030881942,0.04230441,177.92,177.89,0.04186969]
["bitfinex-derivatives","SOLF0:USTF0",1748030882546,0.04230441,177.92,177.89,5.66196969]
["bitfinex-derivatives","SOLF0:USTF0",1748030882745,0.04230441,177.92,177.89,0.04186969]
["bitfinex-derivatives","SOLF0:USTF0",1748030883446,0.04230441,177.92,177.91,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748030883641,0.04230441,177.92,177.89,0.04186969]
["bitfinex-derivatives","SOLF0:USTF0",1748030883842,0.04230441,177.92,177.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748030884243,0.04230441,177.92,177.89,0.04186969]
["bitfinex-derivatives","SOLF0:USTF0",1748030884942,0.04230441,177.92,177.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748030885245,0.04230441,177.92,177.89,0.04186969]
["bitfinex-derivatives","SOLF0:USTF0",1748030885646,0.04230441,177.92,177.89,5.66216969]
["bitfinex-derivatives","SOLF0:USTF0",1748030886043,0.04230441,177.92,177.89,0.04186969]
["bitfinex-derivatives","SOLF0:USTF0",1748030887048,0.04230441,177.92,177.89,5.66196969]
["bitfinex-derivatives","SOLF0:USTF0",1748030887548,5.66170441,177.92,177.89,0.04186969]
["bitfinex-derivatives","SOLF0:USTF0",1748030889951,5.66170441,177.92,177.89,5.66206969]
["bitfinex-derivatives","SOLF0:USTF0",1748030890149,5.66170441,177.92,177.89,0.04186969]
["bitfinex-derivatives","SOLF0:USTF0",1748030891047,5.6197,177.91,177.89,0.04186969]
["bitfinex-derivatives","SOLF0:USTF0",1748030891652,5.66170441,177.92,177.89,0.04186969]
["bitfinex-derivatives","SOLF0:USTF0",1748030891845,0.04230441,177.92,177.89,0.04186969]
["bitfinex-derivatives","SOLF0:USTF0",1748030892350,5.6199,177.91,177.89,0.04186969]
["bitfinex-derivatives","SOLF0:USTF0",1748030895354,5.62,177.9,177.89,0.04186969]
["bitfinex-derivatives","SOLF0:USTF0",1748030895860,9.91619417,178.0,177.89,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1748030896056,9.91619417,178.0,177.9,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748030896257,9.91619417,178.0,177.89,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1748030896760,5.6175,177.98,177.93,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748030896957,0.04320314,177.97,177.94,0.04150315]
["bitfinex-derivatives","SOLF0:USTF0",1748030897359,5.6183,177.96,177.94,0.04150315]
["bitfinex-derivatives","SOLF0:USTF0",1748030898258,5.6184,177.95,177.94,0.04150315]
["bitfinex-derivatives","SOLF0:USTF0",1748030899267,5.6203,177.9,177.86,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748030899961,9.91619417,177.94,177.86,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748030900461,0.04293244,177.92,177.88,0.04273582]
["bitfinex-derivatives","SOLF0:USTF0",1748030900658,5.6203,177.89,177.88,0.04273582]
["bitfinex-derivatives","SOLF0:USTF0",1748030904460,5.6203,177.89,177.77,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748030904461,15.53619417,177.89,177.69,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748030904658,9.91619417,177.84,177.71,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1748030904959,5.6227,177.82,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748030905366,5.6227,177.82,177.72,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748030905564,0.03715981,177.79,177.75,0.04079739]
["bitfinex-derivatives","SOLF0:USTF0",1748030905760,0.03715981,177.79,177.76,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1748030905961,0.03715981,177.79,177.77,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748030906158,0.03715981,177.79,177.78,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748030907264,9.91619417,177.86,177.75,0.04079739]
["bitfinex-derivatives","SOLF0:USTF0",1748030907465,9.91619417,177.86,177.73,9.91619417]
["bitfinex-derivatives","SOLF0:USTF0",1748030907759,121.06,177.87,177.73,9.91619417]
["bitfinex-derivatives","SOLF0:USTF0",1748030907760,121.06,177.87,177.82,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748030907968,121.06,177.87,177.77,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748030908169,5.6215,177.86,177.77,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748030908368,0.04081396,177.83,177.8,0.03775404]
["bitfinex-derivatives","SOLF0:USTF0",1748030909464,0.04081396,177.83,177.82,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748030909970,120.68,177.92,177.81,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748030910165,120.68,177.92,177.82,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748030910968,0.0404011,177.89,177.85,5.66427656]
["bitfinex-derivatives","SOLF0:USTF0",1748030911362,0.0404011,177.89,177.85,0.04297656]
["bitfinex-derivatives","SOLF0:USTF0",1748030911558,0.0404011,177.89,177.86,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748030911762,0.0404011,177.89,177.85,0.04297656]
["bitfinex-derivatives","SOLF0:USTF0",1748030912072,0.0404011,177.89,177.87,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748030912869,0.0404011,177.89,177.88,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748030913374,0.0404011,177.89,177.85,0.04297656]
["bitfinex-derivatives","SOLF0:USTF0",1748030914174,0.0404011,177.89,177.88,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748030914679,0.0404011,177.89,177.87,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748030916577,0.0404011,177.89,177.88,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748030917275,0.0404011,177.89,177.87,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748030918573,0.0404011,177.89,177.87,126.3008]
["bitfinex-derivatives","SOLF0:USTF0",1748030918972,0.0404011,177.89,177.85,0.04297656]
["bitfinex-derivatives","SOLF0:USTF0",1748030919776,0.0404011,177.89,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748030919974,0.0404011,177.89,177.85,0.04297656]
["bitfinex-derivatives","SOLF0:USTF0",1748030921575,5.6607011,177.89,177.85,5.66437656]
["bitfinex-derivatives","SOLF0:USTF0",1748030922576,5.6607011,177.89,177.86,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748030922777,0.0404011,177.89,177.86,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748030922979,0.0404011,177.89,177.85,0.04297656]
["bitfinex-derivatives","SOLF0:USTF0",1748030923380,0.0404011,177.89,177.88,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748030923680,0.0404011,177.89,177.85,120.70297656]
["bitfinex-derivatives","SOLF0:USTF0",1748030924773,5.6607011,177.89,177.85,120.70297656]
["bitfinex-derivatives","SOLF0:USTF0",1748030925888,0.0404011,177.89,177.86,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748030929689,0.0404011,177.89,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748030930283,0.0404011,177.89,177.85,120.70297656]
["bitfinex-derivatives","SOLF0:USTF0",1748030930284,5.6609011,177.89,177.85,120.70297656]
["bitfinex-derivatives","SOLF0:USTF0",1748030930686,0.0404011,177.89,177.85,120.70297656]
["bitfinex-derivatives","SOLF0:USTF0",1748030930890,5.6211,177.87,177.85,0.04297656]
["bitfinex-derivatives","SOLF0:USTF0",1748030931282,0.0404011,177.89,177.85,0.04297656]
["bitfinex-derivatives","SOLF0:USTF0",1748030931487,5.6212,177.86,177.85,0.04297656]
["bitfinex-derivatives","SOLF0:USTF0",1748030934988,5.6224,177.83,177.73,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748030935189,1.9135,177.85,177.73,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748030935494,3.8941,177.85,177.73,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748030935692,5.6228,177.82,177.73,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748030936090,5.6228,177.82,177.79,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748030936285,5.6229,177.81,177.76,0.03673813]
["bitfinex-derivatives","SOLF0:USTF0",1748030936691,5.6229,177.81,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748030936894,5.66428546,177.82,177.76,0.03673813]
["bitfinex-derivatives","SOLF0:USTF0",1748030937192,0.04178546,177.82,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748030937899,0.04178546,177.82,177.8,0.03692972]
["bitfinex-derivatives","SOLF0:USTF0",1748030939298,5.66438546,177.82,177.8,0.03692972]
["bitfinex-derivatives","SOLF0:USTF0",1748030939900,0.04178546,177.82,177.8,0.03692972]
["bitfinex-derivatives","SOLF0:USTF0",1748030940291,0.04178546,177.82,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748030944199,8.546e-05,177.82,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748030945500,8.546e-05,177.82,177.81,273.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748030945693,5.14229513,177.88,177.81,267.86]
["bitfinex-derivatives","SOLF0:USTF0",1748030945899,5.14229513,177.88,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748030946301,5.14229513,177.88,177.86,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748030946801,0.04047793,177.89,177.86,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748030947101,0.04047793,177.89,177.85,0.03918663]
["bitfinex-derivatives","SOLF0:USTF0",1748030947708,5.6212,177.86,177.85,0.03918663]
["bitfinex-derivatives","SOLF0:USTF0",1748030956713,5.6211,177.87,177.85,0.03918663]
["bitfinex-derivatives","SOLF0:USTF0",1748030956919,7.07639513,177.88,177.85,0.03918663]
["bitfinex-derivatives","SOLF0:USTF0",1748030957612,5.6212,177.86,177.85,0.03918663]
["bitfinex-derivatives","SOLF0:USTF0",1748030959110,12.69719513,177.88,177.85,0.03918663]
["bitfinex-derivatives","SOLF0:USTF0",1748030959312,10.76309513,177.88,177.85,0.03918663]
["bitfinex-derivatives","SOLF0:USTF0",1748030960217,5.14229513,177.88,177.85,0.03918663]
["bitfinex-derivatives","SOLF0:USTF0",1748030960817,5.14229513,177.88,177.85,5.66068663]
["bitfinex-derivatives","SOLF0:USTF0",1748030961520,5.14229513,177.88,177.86,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748030962020,5.14229513,177.88,177.85,0.03918663]
["bitfinex-derivatives","SOLF0:USTF0",1748030962021,5.6212,177.86,177.85,0.03918663]
["bitfinex-derivatives","SOLF0:USTF0",1748030967626,5.6211,177.87,177.85,0.03918663]
["bitfinex-derivatives","SOLF0:USTF0",1748030968124,5.6207,177.88,177.85,0.03918663]
["bitfinex-derivatives","SOLF0:USTF0",1748030968426,5.18277306,177.89,177.85,0.03918663]
["bitfinex-derivatives","SOLF0:USTF0",1748030969125,5.6209,177.88,177.85,0.03918663]
["bitfinex-derivatives","SOLF0:USTF0",1748030969326,5.14229513,177.88,177.85,0.03918663]
["bitfinex-derivatives","SOLF0:USTF0",1748030969921,5.14229513,177.88,177.86,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748030970425,5.14229513,177.88,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748030970719,0.04047793,177.89,177.86,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748030970924,7.793e-05,177.89,177.88,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748030971118,6.85639351,177.91,177.87,9.9248243]
["bitfinex-derivatives","SOLF0:USTF0",1748030971322,10.29895629,177.93,177.87,170.9248243]
["bitfinex-derivatives","SOLF0:USTF0",1748030971727,10.29895629,177.93,177.92,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748030971929,10.29895629,177.93,177.92,123.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748030972227,0.03932349,177.94,177.92,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748030972429,0.04274687,177.95,177.92,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748030972635,0.04274687,177.95,177.93,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748030972930,0.04274687,177.95,177.94,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748030977537,0.04274687,177.95,177.94,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748030978835,5.66114687,177.95,177.94,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748030979130,0.04274687,177.95,177.94,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748030984238,5.66114687,177.95,177.94,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748030986141,0.04274687,177.95,177.94,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748030987346,5.66114687,177.95,177.94,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748030987540,0.04274687,177.95,177.94,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748030997053,13.2146,178.06,177.94,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748030997054,1.9844,178.06,177.94,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748030997255,1.9844,178.06,177.96,9.9248243]
["bitfinex-derivatives","SOLF0:USTF0",1748030997455,1.9844,178.06,177.96,15.5428243]
["bitfinex-derivatives","SOLF0:USTF0",1748030997756,1.9844,178.06,177.94,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748030997959,1.9844,178.06,177.95,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748030998150,0.04077219,178.02,177.99,0.04013126]
["bitfinex-derivatives","SOLF0:USTF0",1748030998756,5.6168,178.0,177.99,0.04013126]
["bitfinex-derivatives","SOLF0:USTF0",1748031000352,5.6184,177.96,177.91,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748031000560,2.0104,178.01,177.94,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748031000753,2.0104,178.01,177.93,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748031001459,0.04085929,177.99,177.95,0.04029933]
["bitfinex-derivatives","SOLF0:USTF0",1748031002059,5.6181,177.96,177.95,0.04029933]
["bitfinex-derivatives","SOLF0:USTF0",1748031003362,0.04085929,177.99,177.9,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748031003363,5.6197,177.91,177.9,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748031004758,5.6197,177.91,177.89,0.03963694]
["bitfinex-derivatives","SOLF0:USTF0",1748031004959,5.65493283,177.92,177.89,5.65993694]
["bitfinex-derivatives","SOLF0:USTF0",1748031005161,0.03553283,177.92,177.89,0.03963694]
["bitfinex-derivatives","SOLF0:USTF0",1748031005758,0.03553283,177.92,177.91,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748031005958,0.03553283,177.92,177.91,123.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748031009251,3.283e-05,177.92,177.91,123.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748031009860,1.9844,178.02,177.91,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748031010060,1.9844,178.02,177.93,9.9248243]
["bitfinex-derivatives","SOLF0:USTF0",1748031010360,6.82072073,178.05,177.96,9.9248243]
["bitfinex-derivatives","SOLF0:USTF0",1748031010562,6.82072073,178.05,177.97,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748031010861,0.04197558,178.03,178.0,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748031011662,0.04197558,178.03,177.99,5.6575155]
["bitfinex-derivatives","SOLF0:USTF0",1748031012062,5.65787558,178.03,177.99,5.6575155]
["bitfinex-derivatives","SOLF0:USTF0",1748031013262,5.6162,178.02,177.99,0.0405155]
["bitfinex-derivatives","SOLF0:USTF0",1748031013654,5.6165,178.01,177.99,0.0405155]
["bitfinex-derivatives","SOLF0:USTF0",1748031015068,5.6168,178.0,177.99,0.0405155]
["bitfinex-derivatives","SOLF0:USTF0",1748031016663,5.6178,177.97,177.96,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748031025272,5.65319278,177.98,177.96,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748031025969,0.03569278,177.98,177.96,279.02]
["bitfinex-derivatives","SOLF0:USTF0",1748031026477,0.03569278,177.98,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748031027675,6.82072073,178.02,177.98,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748031028173,5.6164,178.02,177.98,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748031028676,5.65656421,178.02,177.98,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748031029075,5.6166,178.01,177.97,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748031029580,0.04016421,178.02,177.96,279.02]
["bitfinex-derivatives","SOLF0:USTF0",1748031029581,5.65646421,178.02,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748031029974,0.04016421,178.02,177.96,279.02]
["bitfinex-derivatives","SOLF0:USTF0",1748031030387,0.04016421,178.02,177.97,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748031030885,0.04016421,178.02,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748031031088,0.04016421,178.02,177.98,166.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748031031386,0.04016421,178.02,177.98,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748031032090,0.04016421,178.02,177.99,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748031032380,0.04016421,178.02,178.0,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1748031035993,0.04016421,178.02,178.0,230.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748031036386,0.04016421,178.02,178.0,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1748031036991,0.04016421,178.02,178.0,385.72]
["bitfinex-derivatives","SOLF0:USTF0",1748031037295,0.04016421,178.02,178.0,391.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748031037692,0.04016421,178.02,178.0,385.72]
["bitfinex-derivatives","SOLF0:USTF0",1748031038287,0.04016421,178.02,178.01,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748031041399,5.15534723,178.09,178.03,9.9248243]
["bitfinex-derivatives","SOLF0:USTF0",1748031041696,5.15534723,178.09,178.06,9.9248243]
["bitfinex-derivatives","SOLF0:USTF0",1748031041896,5.15534723,178.09,178.07,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748031042195,5.15534723,178.09,178.08,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748031042494,5.15534723,178.09,178.08,123.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748031043799,0.03550906,178.1,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748031048602,0.03550906,178.1,178.09,166.614]
["bitfinex-derivatives","SOLF0:USTF0",1748031051902,0.03550906,178.1,178.09,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748031052105,0.03550906,178.1,178.09,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1748031052400,0.03550906,178.1,178.09,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748031053306,5.64920906,178.1,178.09,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748031054908,0.03550906,178.1,178.09,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748031055104,0.03550906,178.1,178.09,123.514]
["bitfinex-derivatives","SOLF0:USTF0",1748031056710,0.03550906,178.1,178.09,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748031057409,5.64920906,178.1,178.09,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748031058009,0.03550906,178.1,178.09,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748031059911,5.64920906,178.1,178.09,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748031061808,0.03550906,178.1,178.09,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748031062715,5.64920906,178.1,178.09,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748031063417,0.03550906,178.1,178.09,123.514]
["bitfinex-derivatives","SOLF0:USTF0",1748031065012,0.03550906,178.1,178.09,123.514]
["bitfinex-derivatives","SOLF0:USTF0",1748031065212,5.15534723,178.18,178.14,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748031065604,5.8523,178.19,178.14,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748031065803,5.6113,178.18,178.14,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748031066500,5.65342873,178.18,178.14,5.64792635]
["bitfinex-derivatives","SOLF0:USTF0",1748031066699,5.6115,178.17,178.14,0.03562635]
["bitfinex-derivatives","SOLF0:USTF0",1748031066909,9.9248243,178.15,178.07,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1748031067109,5.6135,178.11,178.08,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748031067301,9.9248243,178.15,178.06,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748031067815,5.6138,178.1,178.09,0.03978272]
["bitfinex-derivatives","SOLF0:USTF0",1748031070119,0.04240939,178.12,178.09,0.03978272]
["bitfinex-derivatives","SOLF0:USTF0",1748031070518,5.65570939,178.12,178.09,5.65368272]
["bitfinex-derivatives","SOLF0:USTF0",1748031070817,0.04240939,178.12,178.09,5.65368272]
["bitfinex-derivatives","SOLF0:USTF0",1748031071012,0.04240939,178.12,178.09,0.03978272]
["bitfinex-derivatives","SOLF0:USTF0",1748031071320,9.96723369,178.12,178.09,0.03978272]
["bitfinex-derivatives","SOLF0:USTF0",1748031071512,3.946,178.11,178.06,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748031071918,5.6145,178.08,178.06,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748031072220,3.946,178.11,178.06,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748031072419,9.5594,178.11,178.08,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748031072820,9.5594,178.11,178.07,0.04213199]
["bitfinex-derivatives","SOLF0:USTF0",1748031073205,3.946,178.11,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748031074217,2.0133,178.11,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748031074918,2.0133,178.11,178.07,0.04213199]
["bitfinex-derivatives","SOLF0:USTF0",1748031075419,5.6138,178.1,178.07,5.65653199]
["bitfinex-derivatives","SOLF0:USTF0",1748031076721,2.0133,178.11,178.07,0.04213199]
["bitfinex-derivatives","SOLF0:USTF0",1748031076918,3.8978,178.11,178.07,0.04213199]
["bitfinex-derivatives","SOLF0:USTF0",1748031077211,5.6146,178.07,178.06,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748031078020,9.9248243,178.1,178.01,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748031078219,1.9309,178.06,178.04,0.03793216]
["bitfinex-derivatives","SOLF0:USTF0",1748031078424,5.6159,178.04,178.01,123.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748031078717,1.9309,178.06,178.01,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748031078921,1.9309,178.06,178.04,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748031079322,1.9309,178.06,178.01,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748031079516,0.0393126,178.07,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031081920,0.0393126,178.07,178.04,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748031082118,0.0393126,178.07,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031082321,5.6155,178.05,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031083318,5.6156,178.04,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031083820,0.0393126,178.07,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031084326,5.6152,178.05,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031084626,0.0393126,178.07,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031084927,5.6156,178.04,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031088224,2.0037,178.06,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031088821,5.19465983,178.07,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031089026,5.19465983,178.07,178.04,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748031089226,5.19465983,178.07,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031089626,5.6151,178.06,178.03,5.65559156]
["bitfinex-derivatives","SOLF0:USTF0",1748031090226,5.6153,178.05,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031090428,5.19465983,178.07,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031090726,5.615,178.06,178.03,5.65559156]
["bitfinex-derivatives","SOLF0:USTF0",1748031090914,5.19465983,178.07,178.03,5.65559156]
["bitfinex-derivatives","SOLF0:USTF0",1748031091630,0.0393126,178.07,178.03,5.65559156]
["bitfinex-derivatives","SOLF0:USTF0",1748031091827,5.615,178.06,178.03,5.65559156]
["bitfinex-derivatives","SOLF0:USTF0",1748031092523,5.615,178.06,178.04,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748031092728,5.6540126,178.07,178.04,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748031094029,0.0393126,178.07,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031094729,0.0393126,178.07,178.05,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748031095119,0.0393126,178.07,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031095835,0.0393126,178.07,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748031101828,0.0393126,178.07,178.03,153.99359156]
["bitfinex-derivatives","SOLF0:USTF0",1748031102436,0.0393126,178.07,178.03,159.60929156]
["bitfinex-derivatives","SOLF0:USTF0",1748031102437,5.6151,178.06,178.03,159.60929156]
["bitfinex-derivatives","SOLF0:USTF0",1748031103724,0.0393126,178.07,178.04,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748031104236,5.6541126,178.07,178.04,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748031105430,0.0393126,178.07,178.05,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748031106738,5.6540126,178.07,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748031106935,0.0393126,178.07,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031107438,5.6540126,178.07,178.04,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748031108338,0.0393126,178.07,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031108938,5.615,178.06,178.03,5.65539156]
["bitfinex-derivatives","SOLF0:USTF0",1748031109938,5.6154,178.05,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031111740,5.6151,178.06,178.03,5.65569156]
["bitfinex-derivatives","SOLF0:USTF0",1748031112846,5.6151,178.06,178.04,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748031113036,5.6151,178.06,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031113441,5.6151,178.06,178.03,5.65559156]
["bitfinex-derivatives","SOLF0:USTF0",1748031114846,0.0393126,178.07,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031115346,5.6156,178.04,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031117939,5.6154,178.05,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031118647,5.6156,178.04,178.03,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1748031121550,5.6156,178.04,177.98,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748031121551,5.62,178.04,177.94,153.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748031121754,132.56017153,178.05,177.93,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748031121755,9.9248243,177.99,177.93,5.22031327]
["bitfinex-derivatives","SOLF0:USTF0",1748031122047,5.6187,177.94,177.93,5.22031327]
["bitfinex-derivatives","SOLF0:USTF0",1748031124251,7.04542462,177.95,177.85,485.3]
["bitfinex-derivatives","SOLF0:USTF0",1748031124450,7.04542462,177.95,177.84,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1748031124451,9.9248243,177.93,177.84,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1748031125053,9.9248243,177.93,177.84,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748031125264,0.03779173,177.9,177.84,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748031125969,5.6209,177.88,177.84,123.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748031126368,5.6204,177.89,177.85,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748031126572,0.03779173,177.9,177.84,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748031126966,5.65779173,177.9,177.84,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748031128269,5.65779173,177.9,177.86,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748031130172,0.03779173,177.9,177.84,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748031131574,5.6208,177.88,177.85,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748031133178,5.6208,177.88,177.84,123.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748031134779,0.03779173,177.9,177.84,123.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748031135679,5.6208,177.88,177.85,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748031137683,5.6208,177.88,177.84,123.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748031138075,5.6209,177.87,177.84,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748031138993,0.03779173,177.9,177.84,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748031139485,5.6206,177.88,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748031140488,0.03779173,177.9,177.84,123.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748031141483,5.6208,177.88,177.84,123.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748031141778,5.6208,177.88,177.85,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748031141980,0.03779173,177.9,177.84,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748031142182,0.03779173,177.9,177.88,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748031142691,0.03779173,177.9,177.84,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748031143288,5.65799173,177.9,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748031144386,5.6203,177.89,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748031144591,0.03779173,177.9,177.84,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748031144988,5.6204,177.89,177.86,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748031145484,5.6204,177.89,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748031145686,5.65789173,177.9,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748031148789,5.6203,177.89,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748031148989,0.03779173,177.9,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748031149595,5.65789173,177.9,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748031150695,5.6203,177.89,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748031150989,5.6203,177.89,177.86,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748031154494,5.65789173,177.9,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748031154695,0.03779173,177.9,177.84,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748031155098,5.6203,177.89,177.86,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748031157498,5.65789173,177.9,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748031164108,5.6203,177.89,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748031164301,0.03779173,177.9,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748031165100,5.65799173,177.9,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748031167204,10.81333896,177.9,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748031168205,5.19313896,177.9,177.84,274.48]
["bitfinex-derivatives","SOLF0:USTF0",1748031168905,5.19313896,177.9,177.89,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748031170101,5.19313896,177.9,177.84,274.48]
["bitfinex-derivatives","SOLF0:USTF0",1748031170305,5.19313896,177.9,177.79,110.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748031170306,9.9248243,177.87,177.81,5.22031327]
["bitfinex-derivatives","SOLF0:USTF0",1748031170602,5.6225,177.82,177.81,5.22031327]
["bitfinex-derivatives","SOLF0:USTF0",1748031170909,117.44,177.85,177.81,5.22031327]
["bitfinex-derivatives","SOLF0:USTF0",1748031171614,5.6221,177.84,177.81,5.22031327]
["bitfinex-derivatives","SOLF0:USTF0",1748031172704,123.0616,177.85,177.81,5.22031327]
["bitfinex-derivatives","SOLF0:USTF0",1748031173409,123.0616,177.85,177.81,10.84291327]
["bitfinex-derivatives","SOLF0:USTF0",1748031173594,5.6219,177.84,177.81,5.22031327]
["bitfinex-derivatives","SOLF0:USTF0",1748031173796,5.6219,177.84,177.81,10.84311327]
["bitfinex-derivatives","SOLF0:USTF0",1748031174005,5.15534723,177.83,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748031174809,10.77754723,177.83,177.8,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748031175004,10.81714689,177.83,177.8,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748031176108,5.19494689,177.83,177.75,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1748031176406,5.19494689,177.83,177.75,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748031176908,5.66189966,177.83,177.75,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748031177206,0.03959966,177.83,177.75,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748031177407,0.03959966,177.83,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748031177798,5.66199966,177.83,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748031178609,5.66199966,177.83,177.8,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748031180304,0.03959966,177.83,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748031182207,0.03959966,177.83,177.82,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748031184111,0.03959966,177.83,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748031185110,0.03959966,177.83,177.82,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748031186412,0.03959966,177.83,177.75,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748031186613,0.04051322,177.81,177.75,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748031186813,0.04051322,177.81,177.79,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748031187814,0.04051322,177.81,177.8,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748031191620,1.322e-05,177.81,177.8,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748031192121,1.322e-05,177.81,177.8,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748031192326,1.322e-05,177.81,177.8,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1748031196436,1.322e-05,177.81,177.8,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748031202235,1.322e-05,177.81,177.79,117.3005]
["bitfinex-derivatives","SOLF0:USTF0",1748031202635,1.322e-05,177.81,177.8,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748031204837,1.322e-05,177.81,177.79,0.0405]
["bitfinex-derivatives","SOLF0:USTF0",1748031205335,5.625,177.74,177.73,5.22031327]
["bitfinex-derivatives","SOLF0:USTF0",1748031206131,5.625,177.74,177.66,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748031206132,117.26,177.76,177.67,5.25073041]
["bitfinex-derivatives","SOLF0:USTF0",1748031206336,0.03850543,177.73,177.67,5.25073041]
["bitfinex-derivatives","SOLF0:USTF0",1748031207038,127.1848243,177.72,177.67,5.25073041]
["bitfinex-derivatives","SOLF0:USTF0",1748031207234,117.26,177.72,177.67,5.25073041]
["bitfinex-derivatives","SOLF0:USTF0",1748031208042,0.03850543,177.73,177.67,5.25073041]
["bitfinex-derivatives","SOLF0:USTF0",1748031208640,0.03850543,177.73,177.7,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748031208843,0.03850543,177.73,177.67,5.25073041]
["bitfinex-derivatives","SOLF0:USTF0",1748031209637,0.03850543,177.73,177.72,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748031223156,0.03850543,177.73,177.72,122.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748031224347,5.43e-06,177.73,177.72,122.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748031225154,5.43e-06,177.73,177.72,128.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748031225755,5.43e-06,177.73,177.72,130.3569]
["bitfinex-derivatives","SOLF0:USTF0",1748031226458,5.43e-06,177.73,177.72,124.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748031227657,5.6222,177.83,177.79,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748031228658,5.65906805,177.83,177.79,5.65954303]
["bitfinex-derivatives","SOLF0:USTF0",1748031229760,5.65906805,177.83,177.8,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748031230258,9.96169235,177.83,177.79,0.03614303]
["bitfinex-derivatives","SOLF0:USTF0",1748031230559,9.96169235,177.83,177.76,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748031231461,5.6235,177.79,177.76,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748031231655,5.66181807,177.79,177.76,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748031232364,5.66181807,177.79,177.76,122.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748031232862,0.03831807,177.79,177.76,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748031233561,0.03831807,177.79,177.77,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748031234061,0.03831807,177.79,177.78,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748031235163,0.03831807,177.79,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748031235462,0.03831807,177.79,177.76,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748031235965,5.66191807,177.79,177.77,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748031237169,5.66191807,177.79,177.76,122.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748031239765,5.6238,177.78,177.76,122.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748031240067,5.6238,177.78,177.76,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748031240569,5.6238,177.78,177.76,122.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748031240773,5.66191807,177.79,177.76,122.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748031241267,5.6238,177.78,177.76,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748031243171,5.6238,177.78,177.76,122.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748031243473,5.6238,177.78,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748031245672,5.6238,177.78,177.75,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748031245870,5.6243,177.77,177.74,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748031246174,5.6243,177.77,177.74,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748031246367,5.6243,177.77,177.72,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1748031246763,0.03831807,177.79,177.72,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1748031248770,5.66181807,177.79,177.72,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1748031249177,5.66181807,177.79,177.76,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748031249672,0.03831807,177.79,177.76,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748031249972,0.03831807,177.79,177.77,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748031251167,0.03831807,177.79,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748031251469,0.03831807,177.79,177.72,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1748031251665,0.03831807,177.79,177.76,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748031252876,0.03831807,177.79,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748031253779,0.03831807,177.79,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748031254073,5.66181807,177.79,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748031256675,0.03831807,177.79,177.72,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748031256976,0.03831807,177.79,177.66,609.9604177]
["bitfinex-derivatives","SOLF0:USTF0",1748031256977,9.9248243,177.77,177.66,609.9604177]
["bitfinex-derivatives","SOLF0:USTF0",1748031257174,5.6258,177.72,177.69,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748031259079,0.03716694,177.73,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748031259272,5.626,177.71,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748031259581,0.03716694,177.73,177.66,603.0]
["bitfinex-derivatives","SOLF0:USTF0",1748031259783,5.6264,177.7,177.67,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748031260875,9.9248243,177.71,177.62,17.64360425]
["bitfinex-derivatives","SOLF0:USTF0",1748031261074,0.03776605,177.68,177.62,17.64360425]
["bitfinex-derivatives","SOLF0:USTF0",1748031261271,0.03776605,177.68,177.63,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748031262172,5.6274,177.67,177.63,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748031262582,5.66476605,177.68,177.63,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748031262887,5.66476605,177.68,177.64,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748031263879,0.03776605,177.68,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748031264887,5.66476605,177.68,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748031265286,0.03776605,177.68,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748031265589,5.66476605,177.68,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748031266293,5.6273,177.67,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748031267298,5.66476605,177.68,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748031267899,0.03776605,177.68,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748031268100,0.03776605,177.68,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748031268400,5.66486605,177.68,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748031269200,5.66486605,177.68,177.64,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748031270295,5.6277,177.66,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748031270494,0.03776605,177.68,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748031271696,5.6278,177.66,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748031272000,0.03776605,177.68,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748031272201,5.6279,177.65,177.62,16.31188655]
["bitfinex-derivatives","SOLF0:USTF0",1748031272501,5.6279,177.65,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748031272803,5.6276,177.66,177.63,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748031273202,5.6279,177.65,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748031273403,0.03776605,177.68,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748031273806,0.03776605,177.68,177.64,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748031274196,0.03776605,177.68,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748031274394,5.6273,177.67,177.63,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748031275498,5.6273,177.67,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748031275695,5.6273,177.67,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748031276301,5.6273,177.67,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748031276905,5.6273,177.67,177.64,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748031277306,5.6273,177.67,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748031277499,5.6273,177.67,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748031278205,5.6277,177.66,177.62,16.31198655]
["bitfinex-derivatives","SOLF0:USTF0",1748031278710,5.6274,177.67,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748031279507,5.66486605,177.68,177.64,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748031280312,5.6274,177.67,177.64,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748031280910,5.66496605,177.68,177.64,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748031281404,5.66496605,177.68,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748031281612,0.03776605,177.68,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748031281797,0.03776605,177.68,177.62,12.56868655]
["bitfinex-derivatives","SOLF0:USTF0",1748031282002,0.03776605,177.68,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748031283703,0.03776605,177.68,177.67,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748031290219,0.03776605,177.68,177.64,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1748031290717,0.03776605,177.68,177.64,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748031291016,5.66486605,177.68,177.64,122.468]
["bitfinex-derivatives","SOLF0:USTF0",1748031291520,0.03776605,177.68,177.67,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748031292219,0.03776605,177.68,177.64,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748031292712,0.03776605,177.68,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748031293311,5.6279,177.65,177.62,16.31198655]
["bitfinex-derivatives","SOLF0:USTF0",1748031293821,5.6282,177.64,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748031297822,0.03776605,177.68,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748031298820,0.03776605,177.68,177.65,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748031299221,0.03776605,177.68,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748031299423,5.66496605,177.68,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748031300120,0.03776605,177.68,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748031300321,0.03776605,177.68,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748031300619,0.03776605,177.68,177.66,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748031300929,0.03776605,177.68,177.63,120.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748031301122,0.03776605,177.68,177.67,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748031305224,0.03776605,177.68,177.67,122.2672]
["bitfinex-derivatives","SOLF0:USTF0",1748031305427,6.605e-05,177.68,177.67,122.2672]
["bitfinex-derivatives","SOLF0:USTF0",1748031314137,127.39914723,177.78,177.74,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748031314330,121.77534723,177.78,177.74,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748031314531,127.39934723,177.78,177.74,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748031314830,121.77534723,177.78,177.74,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748031315031,127.43683906,177.78,177.74,5.66492845]
["bitfinex-derivatives","SOLF0:USTF0",1748031316238,5.6241,177.77,177.74,5.66492845]
["bitfinex-derivatives","SOLF0:USTF0",1748031316535,121.81293906,177.78,177.74,5.66492845]
["bitfinex-derivatives","SOLF0:USTF0",1748031316736,121.81293906,177.78,177.75,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748031317431,121.81293906,177.78,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748031317635,0.03759183,177.78,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748031318528,0.03759183,177.78,177.74,0.04012845]
["bitfinex-derivatives","SOLF0:USTF0",1748031319732,0.03759183,177.78,177.77,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748031322638,5.15534723,177.84,177.81,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748031322837,5.15534723,177.84,177.8,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748031323531,5.15534723,177.84,177.83,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748031323732,5.19368992,177.84,177.83,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748031323934,0.03834269,177.84,177.83,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748031326232,5.15534723,177.95,177.81,9.9248243]
["bitfinex-derivatives","SOLF0:USTF0",1748031326431,5.15534723,177.95,177.84,9.9248243]
["bitfinex-derivatives","SOLF0:USTF0",1748031326634,5.15534723,177.95,177.85,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748031326837,5.15534723,177.95,177.87,9.9248243]
["bitfinex-derivatives","SOLF0:USTF0",1748031327339,0.04131995,177.93,177.92,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748031327539,0.04131995,177.93,177.92,122.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748031329238,5.15534723,177.95,177.94,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748031329540,5.15534723,177.95,177.94,112.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748031330234,5.6165,178.01,177.94,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748031330537,0.03811359,177.99,177.94,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748031330735,0.03811359,177.99,177.95,0.04206022]
["bitfinex-derivatives","SOLF0:USTF0",1748031330929,0.03811359,177.99,177.96,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748031332137,0.03811359,177.99,177.98,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748031333645,126.4248243,178.11,178.04,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748031333833,5.6352,178.1,178.01,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748031334649,0.03783277,178.07,178.04,0.03817753]
["bitfinex-derivatives","SOLF0:USTF0",1748031335833,0.03783277,178.07,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748031336839,0.03783277,178.07,178.05,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748031338736,0.03783277,178.07,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748031342546,0.03783277,178.07,178.05,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748031343541,0.03783277,178.07,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748031353749,0.03783277,178.07,178.05,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748031354048,0.03783277,178.07,178.04,0.03817753]
["bitfinex-derivatives","SOLF0:USTF0",1748031354248,0.03783277,178.07,178.05,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748031355750,5.65253277,178.07,178.05,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748031356451,0.03783277,178.07,178.05,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748031358150,0.03783277,178.07,178.04,5.65367753]
["bitfinex-derivatives","SOLF0:USTF0",1748031358151,0.03783277,178.07,178.04,0.03817753]
["bitfinex-derivatives","SOLF0:USTF0",1748031358753,5.6149,178.06,178.04,0.03817753]
["bitfinex-derivatives","SOLF0:USTF0",1748031360155,5.6152,178.05,178.04,0.03817753]
["bitfinex-derivatives","SOLF0:USTF0",1748031360348,1.8461,178.06,178.03,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748031360543,3.7117,178.06,178.03,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748031360749,5.6156,178.04,178.03,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748031362357,5.62,178.04,177.95,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748031362657,9.9248243,178.04,177.95,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748031362850,5.6181,177.96,177.95,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748031363157,119.8917,178.06,177.97,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748031363354,5.6165,178.01,178.0,0.03690468]
["bitfinex-derivatives","SOLF0:USTF0",1748031363555,0.04196037,178.03,178.0,0.03690468]
["bitfinex-derivatives","SOLF0:USTF0",1748031364151,5.6164,178.02,178.0,0.03690468]
["bitfinex-derivatives","SOLF0:USTF0",1748031364556,0.04196037,178.03,178.0,0.03690468]
["bitfinex-derivatives","SOLF0:USTF0",1748031365260,5.6165,178.01,178.0,0.03690468]
["bitfinex-derivatives","SOLF0:USTF0",1748031366255,5.6178,177.97,177.96,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748031366455,119.8917,178.06,177.96,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748031367260,0.04144138,178.03,177.99,0.0366849]
["bitfinex-derivatives","SOLF0:USTF0",1748031367759,5.6168,178.0,177.99,0.0366849]
["bitfinex-derivatives","SOLF0:USTF0",1748031379583,5.6166,178.01,177.99,0.0366849]
["bitfinex-derivatives","SOLF0:USTF0",1748031379765,0.04144138,178.03,177.99,0.0366849]
["bitfinex-derivatives","SOLF0:USTF0",1748031379970,5.65754138,178.03,177.99,5.6536849]
["bitfinex-derivatives","SOLF0:USTF0",1748031380270,0.04144138,178.03,178.0,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748031381378,5.65744138,178.03,178.0,121.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748031381681,0.04144138,178.03,178.0,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748031381979,0.04144138,178.03,178.01,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748031384581,0.04144138,178.03,178.02,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748031386173,5.07352481,178.1,178.02,9.9248243]
["bitfinex-derivatives","SOLF0:USTF0",1748031387076,0.03841211,178.08,178.04,0.04243474]
["bitfinex-derivatives","SOLF0:USTF0",1748031387377,0.03841211,178.08,178.05,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748031388582,0.03841211,178.08,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748031392670,0.03841211,178.08,178.06,9.9248243]
["bitfinex-derivatives","SOLF0:USTF0",1748031392671,123.4935,178.17,178.12,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748031393272,5.6118,178.16,178.09,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1748031393574,0.03732967,178.14,178.11,0.03550898]
["bitfinex-derivatives","SOLF0:USTF0",1748031394586,0.03732967,178.14,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748031394885,0.03732967,178.14,178.11,0.03550898]
["bitfinex-derivatives","SOLF0:USTF0",1748031395976,0.03732967,178.14,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748031396278,0.03732967,178.14,178.13,122.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748031396484,2.967e-05,178.14,178.13,122.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748031396683,5.07352481,178.2,178.13,126.4848243]
["bitfinex-derivatives","SOLF0:USTF0",1748031397587,0.03696308,178.18,178.15,0.03871146]
["bitfinex-derivatives","SOLF0:USTF0",1748031398085,0.03696308,178.18,178.16,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748031398273,0.03696308,178.18,178.15,0.03871146]
["bitfinex-derivatives","SOLF0:USTF0",1748031399683,0.03696308,178.18,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748031400280,0.03696308,178.18,178.15,0.03871146]
["bitfinex-derivatives","SOLF0:USTF0",1748031400987,0.03696308,178.18,178.16,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748031401988,0.03696308,178.18,178.15,0.03871146]
["bitfinex-derivatives","SOLF0:USTF0",1748031402587,0.03696308,178.18,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748031403178,5.6123,178.15,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748031403586,5.6123,178.15,178.12,5.655174]
["bitfinex-derivatives","SOLF0:USTF0",1748031403986,5.6119,178.16,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748031405187,5.6123,178.15,178.12,5.655174]
["bitfinex-derivatives","SOLF0:USTF0",1748031406091,5.6119,178.16,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748031406288,0.03696308,178.18,178.12,0.042174]
["bitfinex-derivatives","SOLF0:USTF0",1748031406888,5.64826308,178.18,178.14,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748031407991,0.03696308,178.18,178.12,0.042174]
["bitfinex-derivatives","SOLF0:USTF0",1748031408385,0.03696308,178.18,178.12,3.902074]
["bitfinex-derivatives","SOLF0:USTF0",1748031409295,0.03696308,178.18,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748031409496,0.03696308,178.18,178.16,0.04193516]
["bitfinex-derivatives","SOLF0:USTF0",1748031409897,0.03696308,178.18,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748031411696,0.03696308,178.18,178.16,0.04193516]
["bitfinex-derivatives","SOLF0:USTF0",1748031411697,0.03696308,178.18,178.16,5.65363516]
["bitfinex-derivatives","SOLF0:USTF0",1748031412096,0.03696308,178.18,178.16,0.04193516]
["bitfinex-derivatives","SOLF0:USTF0",1748031413597,0.03696308,178.18,178.16,5.65353516]
["bitfinex-derivatives","SOLF0:USTF0",1748031414397,0.03696308,178.18,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748031418299,0.03696308,178.18,178.16,5.65363516]
["bitfinex-derivatives","SOLF0:USTF0",1748031418496,0.03696308,178.18,178.16,0.04193516]
["bitfinex-derivatives","SOLF0:USTF0",1748031418903,0.03696308,178.18,178.11,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748031419507,5.6118,178.16,178.13,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748031419806,5.6118,178.16,178.13,5.65457564]
["bitfinex-derivatives","SOLF0:USTF0",1748031420209,5.6122,178.15,178.13,0.04217564]
["bitfinex-derivatives","SOLF0:USTF0",1748031420506,0.03696308,178.18,178.13,0.04217564]
["bitfinex-derivatives","SOLF0:USTF0",1748031420808,5.6123,178.15,178.13,0.04217564]
["bitfinex-derivatives","SOLF0:USTF0",1748031421005,0.03696308,178.18,178.13,0.04217564]
["bitfinex-derivatives","SOLF0:USTF0",1748031421308,5.6135,178.11,178.05,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1748031421510,130.3614243,178.17,178.08,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748031421701,130.3614243,178.17,178.05,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1748031422305,0.0359589,178.13,178.09,0.0396448]
["bitfinex-derivatives","SOLF0:USTF0",1748031422811,0.0359589,178.13,178.11,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748031423009,0.0359589,178.13,178.09,0.0396448]
["bitfinex-derivatives","SOLF0:USTF0",1748031423512,5.6134,178.11,178.09,0.0396448]
["bitfinex-derivatives","SOLF0:USTF0",1748031423710,0.0359589,178.13,178.09,0.0396448]
["bitfinex-derivatives","SOLF0:USTF0",1748031423911,116.5559589,178.13,178.09,0.0396448]
["bitfinex-derivatives","SOLF0:USTF0",1748031424412,5.6137,178.1,178.09,0.0396448]
["bitfinex-derivatives","SOLF0:USTF0",1748031425013,5.6148,178.07,178.05,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748031425212,5.6148,178.07,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748031426015,5.65092582,178.07,178.04,5.64727114]
["bitfinex-derivatives","SOLF0:USTF0",1748031427119,5.6153,178.05,178.04,0.03187114]
["bitfinex-derivatives","SOLF0:USTF0",1748031429017,0.03612582,178.07,178.04,0.03187114]
["bitfinex-derivatives","SOLF0:USTF0",1748031429517,5.6153,178.05,178.04,0.03187114]
["bitfinex-derivatives","SOLF0:USTF0",1748031432716,2.0098,178.06,178.04,0.03187114]
["bitfinex-derivatives","SOLF0:USTF0",1748031435725,5.65082582,178.07,178.04,0.03187114]
["bitfinex-derivatives","SOLF0:USTF0",1748031436023,5.65082582,178.07,178.04,5.64737114]
["bitfinex-derivatives","SOLF0:USTF0",1748031437225,5.615,178.06,178.04,0.03187114]
["bitfinex-derivatives","SOLF0:USTF0",1748031438322,5.65082582,178.07,178.04,5.64737114]
["bitfinex-derivatives","SOLF0:USTF0",1748031441327,5.6149,178.06,178.04,5.64737114]
["bitfinex-derivatives","SOLF0:USTF0",1748031441728,6.82072073,178.16,178.05,9.89919485]
["bitfinex-derivatives","SOLF0:USTF0",1748031441925,6.82072073,178.16,178.08,9.89919485]
["bitfinex-derivatives","SOLF0:USTF0",1748031442129,6.82072073,178.16,178.09,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748031442425,6.82072073,178.16,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748031442621,0.03625396,178.14,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748031443332,0.03625396,178.14,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748031450025,116.24,178.22,178.2,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748031450426,116.24,178.22,178.12,224.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748031450932,116.24,178.22,178.17,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748031451130,0.04049299,178.21,178.18,0.03598407]
["bitfinex-derivatives","SOLF0:USTF0",1748031452643,0.04049299,178.21,178.18,0.03598407]
["bitfinex-derivatives","SOLF0:USTF0",1748031452934,5.65069299,178.21,178.18,0.03598407]
["bitfinex-derivatives","SOLF0:USTF0",1748031456150,0.04049299,178.21,178.18,0.03598407]
["bitfinex-derivatives","SOLF0:USTF0",1748031456853,5.6107,178.2,178.18,0.03598407]
["bitfinex-derivatives","SOLF0:USTF0",1748031457351,5.6108,178.19,178.18,0.03598407]
["bitfinex-derivatives","SOLF0:USTF0",1748031462054,0.04049299,178.21,178.1,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1748031462246,126.12671539,178.22,178.1,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1748031462448,116.24,178.22,178.1,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1748031462958,0.03903903,178.18,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031463259,5.65023903,178.18,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031463558,0.03903903,178.18,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031463862,5.6115,178.17,178.14,5.65221498]
["bitfinex-derivatives","SOLF0:USTF0",1748031466162,5.6115,178.17,178.15,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748031466459,5.65023903,178.18,178.15,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748031467058,5.65023903,178.18,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031467559,0.03903903,178.18,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748031470764,0.03903903,178.18,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748031471763,0.03903903,178.18,178.16,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748031472066,0.03903903,178.18,178.14,115.93991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031472865,5.65033903,178.18,178.15,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748031474969,5.65033903,178.18,178.16,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748031475167,0.03903903,178.18,178.16,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748031475667,5.65023903,178.18,178.16,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748031476867,0.03903903,178.18,178.16,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748031477670,5.65023903,178.18,178.15,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748031477965,5.65023903,178.18,178.14,115.93991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031478555,0.03903903,178.18,178.14,115.93991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031480070,0.03903903,178.18,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748031480765,0.03903903,178.18,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031481271,5.612,178.16,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031482470,5.612,178.16,178.14,5.65231498]
["bitfinex-derivatives","SOLF0:USTF0",1748031484573,5.612,178.16,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031484873,0.03903903,178.18,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031485268,0.03903903,178.18,178.16,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748031486878,5.65023903,178.18,178.16,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748031487175,5.65023903,178.18,178.15,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748031488179,5.65023903,178.18,178.16,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748031488981,5.65023903,178.18,178.15,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748031490782,0.03903903,178.18,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031491378,5.612,178.16,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031491583,5.07352481,178.17,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031492083,5.612,178.16,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031492786,5.6121,178.15,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031494290,5.07352481,178.17,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031494989,5.612,178.16,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031496189,5.6121,178.15,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031498192,5.6119,178.16,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031498784,5.6121,178.15,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031499988,5.6119,178.16,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031501293,5.6121,178.15,178.14,0.03991498]
["bitfinex-derivatives","SOLF0:USTF0",1748031502787,15.50671539,178.15,178.06,5.15327375]
["bitfinex-derivatives","SOLF0:USTF0",1748031502984,9.88671539,178.1,178.06,5.15327375]
["bitfinex-derivatives","SOLF0:USTF0",1748031503186,9.88671539,178.1,178.05,5.15327375]
["bitfinex-derivatives","SOLF0:USTF0",1748031503699,0.03823561,178.09,178.06,0.02835187]
["bitfinex-derivatives","SOLF0:USTF0",1748031503999,5.6146,178.07,178.06,0.02835187]
["bitfinex-derivatives","SOLF0:USTF0",1748031504299,9.88671539,178.07,178.0,10.27475079]
["bitfinex-derivatives","SOLF0:USTF0",1748031504504,5.6165,178.01,178.0,10.27475079]
["bitfinex-derivatives","SOLF0:USTF0",1748031505401,9.88671539,178.01,177.95,13.73127544]
["bitfinex-derivatives","SOLF0:USTF0",1748031505796,5.618,177.97,177.95,13.73127544]
["bitfinex-derivatives","SOLF0:USTF0",1748031506293,5.618,177.97,177.91,604.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748031506601,5.618,177.97,177.94,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748031508507,0.03575368,177.98,177.91,119.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748031508800,9.88671539,177.95,177.84,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748031509103,5.07352481,178.01,177.83,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748031509104,5.6206,177.88,177.83,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748031509295,0.0361306,177.87,177.83,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748031510202,5.6571306,177.87,177.83,121.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748031511205,0.0361306,177.87,177.83,121.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748031512505,0.0361306,177.87,177.83,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748031513005,5.6571306,177.87,177.83,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748031513408,0.0361306,177.87,177.83,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748031514116,5.6571306,177.87,177.83,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748031514605,5.6213,177.86,177.82,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748031514808,0.0361306,177.87,177.79,121.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748031515202,115.9761306,177.87,177.79,121.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748031516213,5.6213,177.86,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748031516404,115.9761306,177.87,177.79,121.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748031517002,121.5973306,177.87,177.82,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748031517298,115.9761306,177.87,177.79,121.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748031517513,5.6213,177.86,177.82,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748031519011,5.6218,177.85,177.79,121.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748031519217,115.9761306,177.87,177.79,121.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748031519513,5.6216,177.85,177.8,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748031521420,115.9761306,177.87,177.79,127.3359]
["bitfinex-derivatives","SOLF0:USTF0",1748031521608,115.9761306,177.87,177.79,121.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748031521917,5.6218,177.85,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748031523018,5.6219,177.84,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748031523921,5.6217,177.85,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748031524220,115.9761306,177.87,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748031525319,5.6218,177.85,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748031526120,9.88671539,177.85,177.68,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748031526311,0.04303531,177.78,177.69,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748031526509,0.04303531,177.78,177.7,9.88671539]
["bitfinex-derivatives","SOLF0:USTF0",1748031527122,0.04303531,177.78,177.77,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748031528224,0.04303531,177.78,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748031528925,0.04303531,177.78,177.75,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748031530426,0.04303531,177.78,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748031530818,0.04303531,177.78,177.72,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748031531527,0.04303531,177.78,177.75,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748031532827,0.04303531,177.78,177.72,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748031533222,5.66683531,177.78,177.72,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748031533528,5.66683531,177.78,177.72,121.5855]
["bitfinex-derivatives","SOLF0:USTF0",1748031534326,5.6241,177.77,177.72,121.5855]
["bitfinex-derivatives","SOLF0:USTF0",1748031535227,5.6244,177.76,177.72,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748031535528,0.04303531,177.78,177.72,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748031535826,5.6247,177.76,177.72,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748031536023,0.04303531,177.78,177.72,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748031536328,5.6254,177.73,177.72,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748031536534,0.03902544,177.74,177.69,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748031536832,5.6257,177.72,177.69,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748031537026,0.03902544,177.74,177.69,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748031537931,5.6259,177.72,177.69,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748031538525,5.626,177.71,177.69,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748031539030,0.03902544,177.74,177.69,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748031540628,5.6254,177.73,177.69,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748031540830,0.03902544,177.74,177.69,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748031541131,21.13231539,177.82,177.69,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748031541322,116.02,177.81,177.69,158.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748031541522,5.6249,177.75,177.69,158.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748031541823,116.02,177.81,177.69,158.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748031542019,0.03866697,177.77,177.73,0.03800437]
["bitfinex-derivatives","SOLF0:USTF0",1748031542625,0.03866697,177.77,177.73,5.66310437]
["bitfinex-derivatives","SOLF0:USTF0",1748031542833,9.88671539,177.85,177.73,0.03800437]
["bitfinex-derivatives","SOLF0:USTF0",1748031543031,116.02,177.83,177.74,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748031543234,5.623,177.81,177.74,108.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748031543531,5.623,177.81,177.75,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748031543829,0.037257,177.8,177.76,0.04223855]
["bitfinex-derivatives","SOLF0:USTF0",1748031544638,116.02,177.87,177.76,1.89823855]
["bitfinex-derivatives","SOLF0:USTF0",1748031544825,116.02,177.87,177.81,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748031545028,5.6214,177.86,177.81,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748031545329,5.6214,177.86,177.82,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748031545535,5.66029791,177.86,177.82,5.65787303]
["bitfinex-derivatives","SOLF0:USTF0",1748031545731,5.6216,177.85,177.82,0.03547303]
["bitfinex-derivatives","SOLF0:USTF0",1748031546627,5.66019791,177.86,177.82,0.03547303]
["bitfinex-derivatives","SOLF0:USTF0",1748031546935,0.03889791,177.86,177.82,0.03547303]
["bitfinex-derivatives","SOLF0:USTF0",1748031547737,0.03889791,177.86,177.83,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748031547927,0.03889791,177.86,177.82,0.03547303]
["bitfinex-derivatives","SOLF0:USTF0",1748031548436,0.03889791,177.86,177.83,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748031548637,0.03889791,177.86,177.82,0.03547303]
["bitfinex-derivatives","SOLF0:USTF0",1748031548938,0.03889791,177.86,177.83,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748031551937,5.07352481,177.92,177.82,0.03547303]
["bitfinex-derivatives","SOLF0:USTF0",1748031552140,5.07352481,177.92,177.83,9.88671539]
["bitfinex-derivatives","SOLF0:USTF0",1748031552435,5.07352481,177.92,177.84,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748031552640,5.07352481,177.92,177.91,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748031553339,5.07352481,177.92,177.9,5.65944839]
["bitfinex-derivatives","SOLF0:USTF0",1748031553541,6.82072073,177.95,177.9,106.89954839]
["bitfinex-derivatives","SOLF0:USTF0",1748031553744,6.82072073,177.95,177.9,222.83954839]
["bitfinex-derivatives","SOLF0:USTF0",1748031553945,6.82072073,178.0,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748031554144,6.82072073,178.0,177.9,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1748031554345,12.43762073,178.0,177.95,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748031554646,0.039869,177.99,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031554851,5.6175,177.98,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031555257,0.039869,177.99,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031555462,5.6178,177.97,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031555753,0.039869,177.99,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031556152,5.657069,177.99,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031556353,0.039869,177.99,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031557255,5.6177,177.98,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031557861,5.657069,177.99,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031560159,5.6175,177.98,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031561861,5.657069,177.99,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031562662,5.6175,177.98,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031563264,5.6178,177.97,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031569776,5.6176,177.98,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031570266,5.6177,177.98,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031570767,0.039869,177.99,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031570977,5.6178,177.97,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031574177,5.6176,177.98,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031575473,5.657169,177.99,177.96,5.65515831]
["bitfinex-derivatives","SOLF0:USTF0",1748031576876,5.6176,177.98,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031577878,5.657069,177.99,177.96,0.03715831]
["bitfinex-derivatives","SOLF0:USTF0",1748031579977,5.657069,177.99,177.96,5.65525831]
["bitfinex-derivatives","SOLF0:USTF0",1748031580573,0.039869,177.99,177.96,5.65525831]
["bitfinex-derivatives","SOLF0:USTF0",1748031581674,5.657069,177.99,177.96,5.65525831]
["bitfinex-derivatives","SOLF0:USTF0",1748031584884,0.039869,177.99,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748031585481,0.039869,177.99,177.98,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748031587987,115.78,178.05,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748031588281,115.78,178.09,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748031588982,5.6147,178.07,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031589285,0.03791457,178.08,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031589585,5.6152,178.06,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031591786,5.6153,178.05,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031592285,5.6151,178.06,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031592685,0.03791457,178.08,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031592987,5.6153,178.05,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031600682,121.3753,178.05,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031606988,0.03791457,178.08,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031607594,5.6152,178.06,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031607994,0.03791457,178.08,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031608298,5.6151,178.06,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031608490,0.03791457,178.08,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031608794,5.6153,178.05,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031616096,5.6151,178.06,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031618202,5.6153,178.05,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031619899,5.6151,178.06,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031620201,0.03791457,178.08,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031620801,5.6148,178.07,178.04,5.65540821]
["bitfinex-derivatives","SOLF0:USTF0",1748031621000,0.03791457,178.08,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031622299,5.6153,178.05,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031632714,121.2553,178.05,178.04,0.04000821]
["bitfinex-derivatives","SOLF0:USTF0",1748031635612,121.2553,178.05,178.04,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748031641818,5.6153,178.05,178.04,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748031664343,5.6178,177.97,177.96,117.386]
["bitfinex-derivatives","SOLF0:USTF0",1748031664646,5.6178,177.97,177.81,560.87]
["bitfinex-derivatives","SOLF0:USTF0",1748031664647,115.52,177.97,177.85,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748031664839,5.6202,177.9,177.86,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748031665043,9.88671539,177.95,177.86,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748031665438,0.04175916,177.92,177.89,0.03727396]
["bitfinex-derivatives","SOLF0:USTF0",1748031665642,115.56175916,177.92,177.89,0.03727396]
["bitfinex-derivatives","SOLF0:USTF0",1748031665946,5.62,177.9,177.89,0.03727396]
["bitfinex-derivatives","SOLF0:USTF0",1748031666646,125.44847455,177.92,177.8,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1748031666846,125.40671539,177.92,177.82,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748031667051,5.6215,177.86,177.82,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748031667251,125.40671539,177.92,177.82,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748031667549,125.40671539,177.92,177.85,0.04074479]
["bitfinex-derivatives","SOLF0:USTF0",1748031667550,5.6211,177.87,177.85,0.04074479]
["bitfinex-derivatives","SOLF0:USTF0",1748031668048,0.03549088,177.89,177.85,0.04074479]
["bitfinex-derivatives","SOLF0:USTF0",1748031668344,115.52,177.92,177.85,0.04074479]
["bitfinex-derivatives","SOLF0:USTF0",1748031668646,115.54,177.96,177.85,2.02214479]
["bitfinex-derivatives","SOLF0:USTF0",1748031668848,115.54,177.96,177.86,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1748031669045,115.54,177.96,177.87,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748031669349,0.0403088,177.93,177.9,0.03787298]
["bitfinex-derivatives","SOLF0:USTF0",1748031670552,5.6595088,177.93,177.9,5.65777298]
["bitfinex-derivatives","SOLF0:USTF0",1748031670747,5.6595088,177.93,177.9,0.03787298]
["bitfinex-derivatives","SOLF0:USTF0",1748031670948,0.0403088,177.93,177.9,0.03787298]
["bitfinex-derivatives","SOLF0:USTF0",1748031671649,5.6197,177.91,177.9,0.03787298]
["bitfinex-derivatives","SOLF0:USTF0",1748031674448,0.0403088,177.93,177.9,0.03787298]
["bitfinex-derivatives","SOLF0:USTF0",1748031674651,0.0403088,177.93,177.9,5.65757298]
["bitfinex-derivatives","SOLF0:USTF0",1748031674851,0.0403088,177.93,177.9,0.03787298]
["bitfinex-derivatives","SOLF0:USTF0",1748031675651,5.6188,177.94,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748031676554,5.66150828,177.94,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748031678054,5.6191,177.93,177.9,5.65777298]
["bitfinex-derivatives","SOLF0:USTF0",1748031678543,0.04270828,177.94,177.9,0.03787298]
["bitfinex-derivatives","SOLF0:USTF0",1748031679855,5.6193,177.93,177.9,5.65777298]
["bitfinex-derivatives","SOLF0:USTF0",1748031681358,5.66150828,177.94,177.91,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748031681559,0.04270828,177.94,177.9,0.03787298]
["bitfinex-derivatives","SOLF0:USTF0",1748031681861,5.6191,177.93,177.9,5.65767298]
["bitfinex-derivatives","SOLF0:USTF0",1748031682158,0.04270828,177.94,177.9,106.83787298]
["bitfinex-derivatives","SOLF0:USTF0",1748031682761,0.04270828,177.94,177.91,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748031683159,0.04270828,177.94,177.9,106.83787298]
["bitfinex-derivatives","SOLF0:USTF0",1748031683559,0.04270828,177.94,177.9,112.45777298]
["bitfinex-derivatives","SOLF0:USTF0",1748031684059,5.6191,177.93,177.9,112.45777298]
["bitfinex-derivatives","SOLF0:USTF0",1748031685365,0.04270828,177.94,177.9,106.83787298]
["bitfinex-derivatives","SOLF0:USTF0",1748031685862,0.04270828,177.94,177.93,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1748031686063,0.04270828,177.94,177.9,106.83787298]
["bitfinex-derivatives","SOLF0:USTF0",1748031686564,0.04270828,177.94,177.91,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748031686862,0.04270828,177.94,177.9,106.83787298]
["bitfinex-derivatives","SOLF0:USTF0",1748031687062,5.66150828,177.94,177.91,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748031687272,0.04270828,177.94,177.9,106.83787298]
["bitfinex-derivatives","SOLF0:USTF0",1748031687464,115.54,177.96,177.9,263.83787298]
["bitfinex-derivatives","SOLF0:USTF0",1748031687664,9.88671539,177.99,177.91,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1748031687867,5.618,177.97,177.94,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748031688467,5.65432255,177.97,177.94,5.65404332]
["bitfinex-derivatives","SOLF0:USTF0",1748031689167,5.6181,177.96,177.94,0.03554332]
["bitfinex-derivatives","SOLF0:USTF0",1748031689366,0.03632255,177.97,177.94,0.03554332]
["bitfinex-derivatives","SOLF0:USTF0",1748031689669,5.6184,177.95,177.94,0.03554332]
["bitfinex-derivatives","SOLF0:USTF0",1748031692565,0.03632255,177.97,177.94,0.03554332]
["bitfinex-derivatives","SOLF0:USTF0",1748031694061,5.6184,177.95,177.94,0.03554332]
["bitfinex-derivatives","SOLF0:USTF0",1748031699679,12.46446457,177.96,177.94,0.03554332]
["bitfinex-derivatives","SOLF0:USTF0",1748031699881,6.84626457,177.96,177.94,0.03554332]
["bitfinex-derivatives","SOLF0:USTF0",1748031700275,6.84626457,177.96,177.94,5.65414332]
["bitfinex-derivatives","SOLF0:USTF0",1748031702387,12.46436457,177.96,177.94,5.65414332]
["bitfinex-derivatives","SOLF0:USTF0",1748031702986,6.84626457,177.96,177.94,5.65414332]
["bitfinex-derivatives","SOLF0:USTF0",1748031704989,5.65432255,177.97,177.94,5.65414332]
["bitfinex-derivatives","SOLF0:USTF0",1748031705989,5.65432255,177.97,177.95,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748031707289,0.03632255,177.97,177.96,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748031709588,0.03632255,177.97,177.94,0.03554332]
["bitfinex-derivatives","SOLF0:USTF0",1748031709990,0.03632255,177.97,177.94,5.65404332]
["bitfinex-derivatives","SOLF0:USTF0",1748031710392,0.03632255,177.97,177.94,0.03554332]
["bitfinex-derivatives","SOLF0:USTF0",1748031710894,0.03632255,177.97,177.95,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748031711191,5.65422255,177.97,177.95,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748031715595,0.03632255,177.97,177.96,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748031715992,5.14835525,178.0,177.95,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748031716193,5.14835525,178.0,177.99,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748031716494,5.14835525,178.0,177.99,112.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748031717197,5.14835525,178.03,177.99,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748031717396,5.14835525,178.03,177.99,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1748031717601,5.14835525,178.03,178.02,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748031719498,0.03908327,178.04,178.02,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748031720501,0.03908327,178.04,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748031724611,0.03908327,178.04,178.03,162.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748031725506,0.03908327,178.04,178.03,277.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748031728505,5.14835525,178.11,178.03,287.68671539]
["bitfinex-derivatives","SOLF0:USTF0",1748031728713,2.10035525,178.11,178.07,9.88671539]
["bitfinex-derivatives","SOLF0:USTF0",1748031729006,2.10035525,178.11,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748031730714,0.04294716,178.12,178.09,0.03679377]
["bitfinex-derivatives","SOLF0:USTF0",1748031730715,0.04294716,178.12,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748031732009,115.18,178.2,178.15,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748031732304,5.611,178.19,178.14,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748031732513,10.75276457,178.22,178.14,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748031732707,10.75276457,178.22,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748031733014,0.0382517,178.21,178.17,0.03954345]
["bitfinex-derivatives","SOLF0:USTF0",1748031733216,5.6108,178.2,178.17,0.03954345]
["bitfinex-derivatives","SOLF0:USTF0",1748031734512,5.611,178.19,178.17,0.03954345]
["bitfinex-derivatives","SOLF0:USTF0",1748031734818,0.0382517,178.21,178.17,0.03954345]
["bitfinex-derivatives","SOLF0:USTF0",1748031735315,5.6111,178.19,178.17,0.03954345]
["bitfinex-derivatives","SOLF0:USTF0",1748031736317,5.6112,178.18,178.17,0.03954345]
["bitfinex-derivatives","SOLF0:USTF0",1748031740914,5.611,178.19,178.17,0.03954345]
["bitfinex-derivatives","SOLF0:USTF0",1748031741112,0.0382517,178.21,178.17,0.03954345]
["bitfinex-derivatives","SOLF0:USTF0",1748031741314,0.0382517,178.21,178.19,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748031741510,0.0382517,178.21,178.17,0.03954345]
["bitfinex-derivatives","SOLF0:USTF0",1748031742020,5.6108,178.2,178.17,5.65104345]
["bitfinex-derivatives","SOLF0:USTF0",1748031742324,0.0382517,178.21,178.17,5.65104345]
["bitfinex-derivatives","SOLF0:USTF0",1748031742619,0.0382517,178.21,178.19,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748031744023,0.0382517,178.21,178.2,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748031744218,0.0382517,178.21,178.17,0.03954345]
["bitfinex-derivatives","SOLF0:USTF0",1748031744522,0.0382517,178.21,178.19,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748031745726,5.6485517,178.21,178.18,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748031747627,0.0382517,178.21,178.19,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748031748426,0.0382517,178.21,178.17,106.69954345]
["bitfinex-derivatives","SOLF0:USTF0",1748031748827,0.0382517,178.21,178.19,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748031749123,0.0382517,178.21,178.17,106.69954345]
["bitfinex-derivatives","SOLF0:USTF0",1748031749729,5.6484517,178.21,178.18,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748031750026,5.6484517,178.21,178.17,106.69954345]
["bitfinex-derivatives","SOLF0:USTF0",1748031750326,0.0382517,178.21,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748031752027,0.0382517,178.21,178.2,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748031752726,116.8297,178.29,178.19,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748031753229,5.6086,178.27,178.23,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748031753625,5.65112882,178.27,178.23,5.64659598]
["bitfinex-derivatives","SOLF0:USTF0",1748031753826,5.6087,178.26,178.23,5.64659598]
["bitfinex-derivatives","SOLF0:USTF0",1748031754025,0.04252882,178.27,178.24,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748031754530,0.04252882,178.27,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748031754931,0.04252882,178.27,178.24,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748031755623,0.04252882,178.27,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748031757026,0.04252882,178.27,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748031758536,0.04252882,178.27,178.25,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748031759543,0.04252882,178.27,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748031763344,1.9097,178.36,178.3,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748031763534,5.6065,178.33,178.3,112.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748031763730,1.9097,178.36,178.3,112.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748031763945,5.6062,178.34,178.3,112.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748031764246,0.03817874,178.34,178.3,106.64295485]
["bitfinex-derivatives","SOLF0:USTF0",1748031765544,0.03817874,178.34,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748031766946,0.03817874,178.34,178.3,106.64295485]
["bitfinex-derivatives","SOLF0:USTF0",1748031767447,0.03817874,178.34,178.31,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748031767748,0.03817874,178.34,178.3,106.64295485]
["bitfinex-derivatives","SOLF0:USTF0",1748031767946,0.03817874,178.34,178.32,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748031769043,0.03817874,178.34,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748031769245,0.03817874,178.34,178.3,106.64295485]
["bitfinex-derivatives","SOLF0:USTF0",1748031769948,5.64437874,178.34,178.31,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748031770248,0.03817874,178.34,178.31,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748031770749,5.64447874,178.34,178.31,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748031771847,5.6066,178.33,178.3,112.25025485]
["bitfinex-derivatives","SOLF0:USTF0",1748031772148,0.03817874,178.34,178.3,0.04295485]
["bitfinex-derivatives","SOLF0:USTF0",1748031772548,5.6065,178.33,178.3,5.65015485]
["bitfinex-derivatives","SOLF0:USTF0",1748031772947,0.03817874,178.34,178.3,0.04295485]
["bitfinex-derivatives","SOLF0:USTF0",1748031773641,5.6071,178.31,178.3,0.04295485]
["bitfinex-derivatives","SOLF0:USTF0",1748031774148,3.9574,178.33,178.25,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1748031774747,5.6082,178.28,178.25,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1748031774941,5.6082,178.28,178.25,221.29904908]
["bitfinex-derivatives","SOLF0:USTF0",1748031775145,5.65086263,178.28,178.25,221.29904908]
["bitfinex-derivatives","SOLF0:USTF0",1748031775748,5.65086263,178.28,178.25,226.90804908]
["bitfinex-derivatives","SOLF0:USTF0",1748031775953,5.6083,178.27,178.25,221.29904908]
["bitfinex-derivatives","SOLF0:USTF0",1748031776143,0.04266263,178.28,178.25,221.29904908]
["bitfinex-derivatives","SOLF0:USTF0",1748031776344,0.04266263,178.28,178.25,114.73904908]
["bitfinex-derivatives","SOLF0:USTF0",1748031776840,5.6086,178.27,178.25,114.73904908]
["bitfinex-derivatives","SOLF0:USTF0",1748031777146,0.04266263,178.28,178.25,114.73904908]
["bitfinex-derivatives","SOLF0:USTF0",1748031777346,5.6087,178.26,178.25,0.03904908]
["bitfinex-derivatives","SOLF0:USTF0",1748031778752,5.6085,178.27,178.25,0.03904908]
["bitfinex-derivatives","SOLF0:USTF0",1748031778954,0.04266263,178.28,178.25,0.03904908]
["bitfinex-derivatives","SOLF0:USTF0",1748031780561,5.65076263,178.28,178.25,5.64774908]
["bitfinex-derivatives","SOLF0:USTF0",1748031781153,5.65076263,178.28,178.25,0.03904908]
["bitfinex-derivatives","SOLF0:USTF0",1748031781546,5.6084,178.27,178.25,0.03904908]
["bitfinex-derivatives","SOLF0:USTF0",1748031783557,5.6087,178.26,178.25,0.03904908]
["bitfinex-derivatives","SOLF0:USTF0",1748031784161,5.61,178.22,178.17,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748031784352,114.72,178.26,178.18,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748031784552,5.6103,178.21,178.18,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748031784754,114.72,178.26,178.17,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748031784958,114.72,178.26,178.2,0.04205359]
["bitfinex-derivatives","SOLF0:USTF0",1748031784959,0.03828923,178.23,178.2,0.04205359]
["bitfinex-derivatives","SOLF0:USTF0",1748031785255,0.03828923,178.23,178.13,5.23096733]
["bitfinex-derivatives","SOLF0:USTF0",1748031785256,114.74,178.22,178.13,5.23096733]
["bitfinex-derivatives","SOLF0:USTF0",1748031785455,114.74,178.22,178.14,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748031785657,5.6114,178.18,178.14,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748031786155,0.04318265,178.18,178.14,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748031786358,5.65438265,178.18,178.14,5.6517033]
["bitfinex-derivatives","SOLF0:USTF0",1748031786761,0.04318265,178.18,178.14,0.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1748031787263,0.04318265,178.18,178.15,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748031787662,0.04318265,178.18,178.14,0.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1748031787856,0.04318265,178.18,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748031790867,0.04318265,178.18,178.16,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748031792769,0.04318265,178.18,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748031797173,114.66,178.26,178.21,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748031798172,5.64815339,178.25,178.22,0.03653072]
["bitfinex-derivatives","SOLF0:USTF0",1748031798473,0.03915339,178.25,178.22,0.03653072]
["bitfinex-derivatives","SOLF0:USTF0",1748031799573,5.6096,178.23,178.22,0.03653072]
["bitfinex-derivatives","SOLF0:USTF0",1748031801274,5.6115,178.17,178.15,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748031801476,5.6115,178.17,178.14,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748031801672,114.66,178.22,178.12,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748031801877,114.66,178.22,178.15,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748031802273,0.03659036,178.2,178.17,0.03640359]
["bitfinex-derivatives","SOLF0:USTF0",1748031803279,5.6112,178.18,178.17,0.03640359]
["bitfinex-derivatives","SOLF0:USTF0",1748031803477,0.03659036,178.2,178.17,0.03640359]
["bitfinex-derivatives","SOLF0:USTF0",1748031804071,0.03659036,178.2,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748031805680,0.03659036,178.2,178.18,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748031805881,0.03659036,178.2,178.17,0.03640359]
["bitfinex-derivatives","SOLF0:USTF0",1748031806277,0.03659036,178.2,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748031806477,0.03659036,178.2,178.17,0.03640359]
["bitfinex-derivatives","SOLF0:USTF0",1748031807081,0.03659036,178.2,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748031809084,0.03659036,178.2,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748031810283,5.64719036,178.2,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748031810582,0.03659036,178.2,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748031811582,0.03659036,178.2,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748031811780,0.03659036,178.2,178.17,0.03640359]
["bitfinex-derivatives","SOLF0:USTF0",1748031812280,0.03659036,178.2,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748031812580,0.03659036,178.2,178.17,0.03640359]
["bitfinex-derivatives","SOLF0:USTF0",1748031813082,0.03659036,178.2,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748031814186,0.03659036,178.2,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748031814486,0.03659036,178.2,178.17,0.03640359]
["bitfinex-derivatives","SOLF0:USTF0",1748031815187,5.6112,178.18,178.17,0.03640359]
["bitfinex-derivatives","SOLF0:USTF0",1748031819290,5.6109,178.19,178.17,0.03640359]
["bitfinex-derivatives","SOLF0:USTF0",1748031819483,0.03659036,178.2,178.17,0.03640359]
["bitfinex-derivatives","SOLF0:USTF0",1748031819789,5.611,178.19,178.17,0.03640359]
["bitfinex-derivatives","SOLF0:USTF0",1748031821091,5.6112,178.18,178.17,0.03640359]
["bitfinex-derivatives","SOLF0:USTF0",1748031823994,0.03659036,178.2,178.17,0.03640359]
["bitfinex-derivatives","SOLF0:USTF0",1748031823995,5.611,178.19,178.17,0.03640359]
["bitfinex-derivatives","SOLF0:USTF0",1748031824692,5.6112,178.18,178.17,0.03640359]
["bitfinex-derivatives","SOLF0:USTF0",1748031827190,120.1312,178.18,178.17,0.03640359]
["bitfinex-derivatives","SOLF0:USTF0",1748031827393,5.6125,178.14,178.12,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748031827599,5.6125,178.14,178.1,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748031827893,5.6125,178.14,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748031828388,5.65458792,178.14,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748031828591,0.04208792,178.14,178.11,0.04138697]
["bitfinex-derivatives","SOLF0:USTF0",1748031828991,0.04208792,178.14,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748031830097,0.04208792,178.14,178.11,0.04138697]
["bitfinex-derivatives","SOLF0:USTF0",1748031831097,5.65468792,178.14,178.11,5.65458697]
["bitfinex-derivatives","SOLF0:USTF0",1748031831299,0.04208792,178.14,178.11,0.04138697]
["bitfinex-derivatives","SOLF0:USTF0",1748031831795,5.6129,178.13,178.11,0.04138697]
["bitfinex-derivatives","SOLF0:USTF0",1748031832090,0.04208792,178.14,178.11,0.04138697]
["bitfinex-derivatives","SOLF0:USTF0",1748031832697,5.6131,178.12,178.11,0.04138697]
["bitfinex-derivatives","SOLF0:USTF0",1748031836501,114.58208792,178.14,178.11,0.04138697]
["bitfinex-derivatives","SOLF0:USTF0",1748031836685,0.04208792,178.14,178.11,0.04138697]
["bitfinex-derivatives","SOLF0:USTF0",1748031836890,0.04208792,178.14,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748031847800,0.04208792,178.14,178.13,112.2727]
["bitfinex-derivatives","SOLF0:USTF0",1748031851309,0.04208792,178.14,178.13,269.2727]
["bitfinex-derivatives","SOLF0:USTF0",1748031852923,8.792e-05,178.14,178.13,269.2727]
["bitfinex-derivatives","SOLF0:USTF0",1748031858221,114.56,178.22,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748031858424,6.84626457,178.25,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748031858725,12.45526457,178.25,178.22,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748031859025,6.84626457,178.25,178.16,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748031859222,6.88735648,178.25,178.22,0.04157416]
["bitfinex-derivatives","SOLF0:USTF0",1748031859518,0.04109191,178.25,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748031864925,0.04109191,178.25,178.24,119.9693]
["bitfinex-derivatives","SOLF0:USTF0",1748031870630,0.04109191,178.25,178.24,276.9693]
["bitfinex-derivatives","SOLF0:USTF0",1748031871730,0.04109191,178.25,178.22,0.04157416]
["bitfinex-derivatives","SOLF0:USTF0",1748031872132,0.04109191,178.25,178.16,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1748031872430,114.38109191,178.25,178.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748031872730,114.38109191,178.25,178.2,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748031873332,5.6093,178.24,178.21,0.04121642]
["bitfinex-derivatives","SOLF0:USTF0",1748031873729,114.38109191,178.25,178.21,0.04121642]
["bitfinex-derivatives","SOLF0:USTF0",1748031874130,5.6096,178.23,178.21,0.04121642]
["bitfinex-derivatives","SOLF0:USTF0",1748031874530,114.38109191,178.25,178.14,5.23096733]
["bitfinex-derivatives","SOLF0:USTF0",1748031874735,5.6108,178.2,178.14,5.23096733]
["bitfinex-derivatives","SOLF0:USTF0",1748031874925,5.6108,178.2,178.11,124.22671539]
["bitfinex-derivatives","SOLF0:USTF0",1748031875336,3.8934,178.24,178.11,124.22671539]
["bitfinex-derivatives","SOLF0:USTF0",1748031875527,3.8934,178.24,178.16,0.03767021]
["bitfinex-derivatives","SOLF0:USTF0",1748031875835,0.04113275,178.19,178.16,114.39767021]
["bitfinex-derivatives","SOLF0:USTF0",1748031876136,0.04113275,178.19,178.18,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748031883841,0.04113275,178.19,178.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748031887047,0.04113275,178.19,178.16,114.39767021]
["bitfinex-derivatives","SOLF0:USTF0",1748031887745,0.04113275,178.19,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748031896151,0.04113275,178.19,178.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748031896350,0.04113275,178.19,178.16,114.39767021]
["bitfinex-derivatives","SOLF0:USTF0",1748031896653,0.04113275,178.19,178.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748031897557,0.04113275,178.19,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748031901552,5.6114,178.18,178.16,114.39767021]
["bitfinex-derivatives","SOLF0:USTF0",1748031902159,5.6115,178.17,178.16,0.03767021]
["bitfinex-derivatives","SOLF0:USTF0",1748031905859,114.32113275,178.19,178.09,599.14]
["bitfinex-derivatives","SOLF0:USTF0",1748031906062,5.8212,178.18,178.09,599.14]
["bitfinex-derivatives","SOLF0:USTF0",1748031906762,0.04208644,178.15,178.12,0.0401568]
["bitfinex-derivatives","SOLF0:USTF0",1748031907362,0.04208644,178.15,178.14,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748031911259,0.04208644,178.15,178.12,0.0401568]
["bitfinex-derivatives","SOLF0:USTF0",1748031912064,5.65438644,178.15,178.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748031912967,0.04208644,178.15,178.12,5.6530568]
["bitfinex-derivatives","SOLF0:USTF0",1748031913365,0.04208644,178.15,178.12,0.0401568]
["bitfinex-derivatives","SOLF0:USTF0",1748031913565,5.6127,178.14,178.12,0.0401568]
["bitfinex-derivatives","SOLF0:USTF0",1748031914461,5.6127,178.13,178.12,0.0401568]
["bitfinex-derivatives","SOLF0:USTF0",1748031917963,114.36208644,178.15,178.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748031918169,124.20671539,178.15,178.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748031918368,124.20671539,178.15,178.06,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748031918671,5.6142,178.09,178.06,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748031918968,5.65484176,178.09,178.06,5.65021145]
["bitfinex-derivatives","SOLF0:USTF0",1748031919269,0.04064176,178.09,178.06,0.03551145]
["bitfinex-derivatives","SOLF0:USTF0",1748031919671,0.04064176,178.09,178.08,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748031923973,0.04064176,178.09,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748031924474,0.04064176,178.09,178.08,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748031925374,0.04064176,178.09,178.07,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748031926574,5.65464176,178.09,178.07,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748031926877,0.04064176,178.09,178.07,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748031927072,0.04064176,178.09,178.08,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748031929073,0.04064176,178.09,178.06,0.03551145]
["bitfinex-derivatives","SOLF0:USTF0",1748031929074,0.04064176,178.09,178.07,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748031929374,0.04064176,178.09,178.06,0.03551145]
["bitfinex-derivatives","SOLF0:USTF0",1748031930277,5.65464176,178.09,178.06,5.65031145]
["bitfinex-derivatives","SOLF0:USTF0",1748031930775,5.6146,178.07,178.06,0.03551145]
["bitfinex-derivatives","SOLF0:USTF0",1748031931165,1.8729,178.08,177.99,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748031931765,5.6158,178.04,178.01,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748031932073,0.0402509,178.04,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031932379,0.0402509,178.04,178.02,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748031933479,0.0402509,178.04,178.01,5.6537742]
["bitfinex-derivatives","SOLF0:USTF0",1748031933782,5.6559509,178.04,178.01,5.6537742]
["bitfinex-derivatives","SOLF0:USTF0",1748031934082,5.6559509,178.04,178.02,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748031935580,5.6159,178.03,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031937892,5.6162,178.02,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031942191,0.0402509,178.04,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031943394,5.6560509,178.04,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031944596,5.6560509,178.04,178.01,5.6538742]
["bitfinex-derivatives","SOLF0:USTF0",1748031945598,5.6159,178.03,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031946495,0.0402509,178.04,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031947192,0.0402509,178.04,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748031947892,0.0402509,178.04,178.02,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748031950500,0.0402509,178.04,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031952102,0.0402509,178.04,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748031952503,0.0402509,178.04,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031952703,0.0402509,178.04,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748031955311,0.0402509,178.04,178.02,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748031956711,0.0402509,178.04,178.01,5.6537742]
["bitfinex-derivatives","SOLF0:USTF0",1748031958216,0.0402509,178.04,178.02,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748031959920,0.0402509,178.04,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748031960105,0.0402509,178.04,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031960515,0.0402509,178.04,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748031960825,0.0402509,178.04,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031961923,0.0402509,178.04,178.02,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748031962221,0.0402509,178.04,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031962418,0.0402509,178.04,178.02,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748031962623,0.0402509,178.04,178.02,108.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748031963621,0.0402509,178.04,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748031965726,0.0402509,178.04,178.02,112.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748031966420,0.0402509,178.04,178.02,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748031966421,5.6558509,178.04,178.02,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748031966620,0.0402509,178.04,178.02,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748031967527,0.0402509,178.04,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748031967728,0.0402509,178.04,178.02,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748031968032,0.0402509,178.04,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748031970430,0.0402509,178.04,178.02,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748031970632,0.0402509,178.04,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031971631,5.6162,178.02,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031976431,5.616,178.03,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031976733,0.0402509,178.04,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031977037,5.6560509,178.04,178.01,5.6537742]
["bitfinex-derivatives","SOLF0:USTF0",1748031977435,5.6560509,178.04,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031977637,5.616,178.03,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031980038,5.6162,178.02,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031982239,5.616,178.03,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031983741,5.6162,178.02,178.01,0.0373742]
["bitfinex-derivatives","SOLF0:USTF0",1748031987241,5.6175,177.98,177.94,119.29096733]
["bitfinex-derivatives","SOLF0:USTF0",1748031987449,5.6175,177.98,177.95,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748031988146,5.6179,177.97,177.95,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748031991853,5.65965446,177.98,177.95,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748031992251,0.04205446,177.98,177.94,119.71505942]
["bitfinex-derivatives","SOLF0:USTF0",1748031992554,5.618,177.97,177.94,114.09645942]
["bitfinex-derivatives","SOLF0:USTF0",1748031993259,5.65955446,177.98,177.94,114.09645942]
["bitfinex-derivatives","SOLF0:USTF0",1748031994451,0.04205446,177.98,177.94,114.09645942]
["bitfinex-derivatives","SOLF0:USTF0",1748031995561,0.04205446,177.98,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748031997165,5.65955446,177.98,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748031998365,0.04205446,177.98,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748031999367,0.04205446,177.98,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748031999661,6.34306651,178.07,177.97,6.34306651]
["bitfinex-derivatives","SOLF0:USTF0",1748031999863,6.34306651,178.07,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748032000265,12.46712664,178.05,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748032001266,6.85172664,178.05,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748032001464,6.85172664,178.05,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748032003563,0.04252414,178.06,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748032005170,0.04252414,178.06,178.04,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748032005467,0.04252414,178.06,178.02,0.03594658]
["bitfinex-derivatives","SOLF0:USTF0",1748032005769,5.65752414,178.06,178.03,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748032006267,0.04252414,178.06,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748032006771,0.04252414,178.06,178.02,0.03594658]
["bitfinex-derivatives","SOLF0:USTF0",1748032007767,0.04252414,178.06,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748032007966,0.04252414,178.06,178.02,0.03594658]
["bitfinex-derivatives","SOLF0:USTF0",1748032008165,0.04252414,178.06,178.04,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748032008366,0.04252414,178.06,178.02,0.03594658]
["bitfinex-derivatives","SOLF0:USTF0",1748032008670,0.04252414,178.06,178.04,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748032009074,0.04252414,178.06,178.02,0.03594658]
["bitfinex-derivatives","SOLF0:USTF0",1748032009871,0.04252414,178.06,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748032010071,0.04252414,178.06,178.02,0.03594658]
["bitfinex-derivatives","SOLF0:USTF0",1748032011475,0.04252414,178.06,178.03,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748032011675,0.04252414,178.06,178.02,0.03594658]
["bitfinex-derivatives","SOLF0:USTF0",1748032011971,5.6159,178.03,178.02,0.03594658]
["bitfinex-derivatives","SOLF0:USTF0",1748032012874,0.04252414,178.06,178.02,0.03594658]
["bitfinex-derivatives","SOLF0:USTF0",1748032014079,5.6154,178.05,178.02,5.65214658]
["bitfinex-derivatives","SOLF0:USTF0",1748032015177,5.6156,178.04,178.02,5.65214658]
["bitfinex-derivatives","SOLF0:USTF0",1748032015366,0.04252414,178.06,178.02,0.03594658]
["bitfinex-derivatives","SOLF0:USTF0",1748032015977,5.6158,178.04,178.02,0.03594658]
["bitfinex-derivatives","SOLF0:USTF0",1748032016981,5.6158,178.04,178.02,5.65204658]
["bitfinex-derivatives","SOLF0:USTF0",1748032017279,5.6155,178.05,178.02,5.65204658]
["bitfinex-derivatives","SOLF0:USTF0",1748032020085,0.04252414,178.06,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748032020380,0.04252414,178.06,178.02,0.03594658]
["bitfinex-derivatives","SOLF0:USTF0",1748032020681,5.65762414,178.06,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748032021280,5.6153,178.05,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748032021480,0.04252414,178.06,178.02,0.03594658]
["bitfinex-derivatives","SOLF0:USTF0",1748032021883,5.6158,178.04,178.02,0.03594658]
["bitfinex-derivatives","SOLF0:USTF0",1748032022077,0.04252414,178.06,178.02,0.03594658]
["bitfinex-derivatives","SOLF0:USTF0",1748032022287,9.9009699,178.05,178.02,0.03594658]
["bitfinex-derivatives","SOLF0:USTF0",1748032022579,11.7696699,178.05,177.94,231.78572955]
["bitfinex-derivatives","SOLF0:USTF0",1748032022780,15.6296699,178.05,177.94,231.78572955]
["bitfinex-derivatives","SOLF0:USTF0",1748032023075,5.6175,177.98,177.96,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748032023680,5.6175,177.98,177.95,5.65790626]
["bitfinex-derivatives","SOLF0:USTF0",1748032024087,5.6175,177.98,177.95,0.03970626]
["bitfinex-derivatives","SOLF0:USTF0",1748032025584,5.6175,177.98,177.96,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748032026085,5.6175,177.98,177.95,5.65800626]
["bitfinex-derivatives","SOLF0:USTF0",1748032026678,5.6178,177.97,177.95,0.03970626]
["bitfinex-derivatives","SOLF0:USTF0",1748032026881,0.03759481,177.99,177.95,0.03970626]
["bitfinex-derivatives","SOLF0:USTF0",1748032027279,5.6181,177.96,177.95,0.03970626]
["bitfinex-derivatives","SOLF0:USTF0",1748032028183,5.6179,177.97,177.95,0.03970626]
["bitfinex-derivatives","SOLF0:USTF0",1748032030184,0.03759481,177.99,177.95,0.03970626]
["bitfinex-derivatives","SOLF0:USTF0",1748032031480,0.03759481,177.99,177.98,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748032031881,0.03759481,177.99,177.95,0.03970626]
["bitfinex-derivatives","SOLF0:USTF0",1748032032080,5.6175,177.98,177.95,5.65800626]
["bitfinex-derivatives","SOLF0:USTF0",1748032033286,5.65489481,177.99,177.96,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748032033487,0.03759481,177.99,177.95,0.03970626]
["bitfinex-derivatives","SOLF0:USTF0",1748032033787,5.65479481,177.99,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748032036692,0.03759481,177.99,177.95,0.03970626]
["bitfinex-derivatives","SOLF0:USTF0",1748032038692,5.6178,177.97,177.95,5.65810626]
["bitfinex-derivatives","SOLF0:USTF0",1748032040591,5.6175,177.98,177.95,5.65810626]
["bitfinex-derivatives","SOLF0:USTF0",1748032040895,5.6175,177.98,177.96,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748032041095,0.03759481,177.99,177.96,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748032041597,0.03759481,177.99,177.95,5.65800626]
["bitfinex-derivatives","SOLF0:USTF0",1748032041903,5.6177,177.98,177.95,5.65800626]
["bitfinex-derivatives","SOLF0:USTF0",1748032043499,5.6178,177.97,177.95,5.65800626]
["bitfinex-derivatives","SOLF0:USTF0",1748032044299,5.6178,177.97,177.95,0.03970626]
["bitfinex-derivatives","SOLF0:USTF0",1748032044599,5.6181,177.96,177.95,0.03970626]
["bitfinex-derivatives","SOLF0:USTF0",1748032045999,0.03759481,177.99,177.95,0.03970626]
["bitfinex-derivatives","SOLF0:USTF0",1748032046300,0.03759481,177.99,177.96,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748032046800,5.65499481,177.99,177.96,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748032051298,0.03759481,177.99,177.95,0.03970626]
["bitfinex-derivatives","SOLF0:USTF0",1748032051804,6.84520256,178.05,177.96,116.6609699]
["bitfinex-derivatives","SOLF0:USTF0",1748032052404,6.84520256,178.05,178.03,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748032052607,6.84520256,178.05,177.99,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748032052805,0.04089683,178.04,178.0,0.03607181]
["bitfinex-derivatives","SOLF0:USTF0",1748032053006,0.04089683,178.04,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748032065313,0.04089683,178.04,178.0,0.03607181]
["bitfinex-derivatives","SOLF0:USTF0",1748032066120,0.04089683,178.04,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748032069911,0.04089683,178.04,178.0,0.03607181]
["bitfinex-derivatives","SOLF0:USTF0",1748032070310,5.6165,178.01,178.0,0.03607181]
["bitfinex-derivatives","SOLF0:USTF0",1748032070610,113.8,178.02,177.94,5.23843148]
["bitfinex-derivatives","SOLF0:USTF0",1748032070812,5.6178,177.97,177.94,5.23843148]
["bitfinex-derivatives","SOLF0:USTF0",1748032071011,5.6178,177.97,177.94,10.85703148]
["bitfinex-derivatives","SOLF0:USTF0",1748032071414,113.8,178.02,177.94,5.23843148]
["bitfinex-derivatives","SOLF0:USTF0",1748032071617,0.03725059,178.0,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032072519,5.65425059,178.0,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032072718,0.03725059,178.0,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032073215,5.6175,177.98,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032075121,5.6172,177.99,177.96,5.65879204]
["bitfinex-derivatives","SOLF0:USTF0",1748032075519,0.03725059,178.0,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032076619,5.65415059,178.0,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748032077724,5.65415059,178.0,177.96,5.65869204]
["bitfinex-derivatives","SOLF0:USTF0",1748032078226,0.03725059,178.0,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032078820,5.6177,177.98,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032079521,5.6174,177.99,177.96,5.65869204]
["bitfinex-derivatives","SOLF0:USTF0",1748032080020,0.03725059,178.0,177.98,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748032080221,0.03725059,178.0,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032081125,0.03725059,178.0,177.99,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748032082222,0.03725059,178.0,177.98,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748032084926,0.03725059,178.0,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748032085117,5.65415059,178.0,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748032085728,0.03725059,178.0,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032086223,0.03725059,178.0,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748032086726,0.03725059,178.0,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748032087728,0.03725059,178.0,177.97,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748032088632,5.6172,177.99,177.97,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748032089128,5.6172,177.99,177.96,5.65859204]
["bitfinex-derivatives","SOLF0:USTF0",1748032089326,5.6175,177.98,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032089533,0.03725059,178.0,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032090126,5.6178,177.97,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032092429,5.6176,177.98,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032094634,0.03725059,178.0,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032095033,5.6178,177.97,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032098935,5.6176,177.98,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032099340,0.03725059,178.0,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032100935,5.6178,177.97,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032101137,0.03725059,178.0,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032101537,5.6172,177.99,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032101849,5.6172,177.99,177.97,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748032102036,5.6172,177.99,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032102540,5.6172,177.99,177.96,5.65859204]
["bitfinex-derivatives","SOLF0:USTF0",1748032104744,5.6175,177.98,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032106243,5.6178,177.97,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032112346,5.6172,177.99,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032112944,5.6172,177.99,177.96,5.65859204]
["bitfinex-derivatives","SOLF0:USTF0",1748032113641,5.6172,177.99,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748032114044,5.6172,177.99,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032114354,5.6172,177.99,177.96,5.65859204]
["bitfinex-derivatives","SOLF0:USTF0",1748032115143,5.6172,177.99,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748032116347,5.6172,177.99,177.96,5.65869204]
["bitfinex-derivatives","SOLF0:USTF0",1748032116544,5.6172,177.99,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032117539,5.6172,177.99,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748032118148,5.16961173,178.0,177.98,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748032119846,0.03725059,178.0,177.98,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748032120146,5.65405059,178.0,177.98,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748032120551,5.65405059,178.0,177.97,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748032121051,5.6171,177.99,177.96,5.65869204]
["bitfinex-derivatives","SOLF0:USTF0",1748032122949,5.6171,177.99,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748032124751,5.6171,177.99,177.96,5.65869204]
["bitfinex-derivatives","SOLF0:USTF0",1748032128449,5.6171,177.99,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748032132257,5.6171,177.99,177.96,5.65869204]
["bitfinex-derivatives","SOLF0:USTF0",1748032133256,5.65425059,178.0,177.97,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748032133660,0.03725059,178.0,177.97,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748032134156,5.65425059,178.0,177.97,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748032136259,5.65425059,178.0,177.96,0.04069204]
["bitfinex-derivatives","SOLF0:USTF0",1748032136756,5.65425059,178.0,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748032141660,5.6173,177.99,177.96,5.65869204]
["bitfinex-derivatives","SOLF0:USTF0",1748032142161,5.65425059,178.0,177.97,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748032144661,5.6172,177.99,177.97,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748032146361,5.65415059,178.0,177.97,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748032146560,5.13236114,178.01,177.98,113.09953076]
["bitfinex-derivatives","SOLF0:USTF0",1748032146764,6.84520256,178.04,178.0,6.33682438]
["bitfinex-derivatives","SOLF0:USTF0",1748032146962,6.84520256,178.04,178.03,11.95272438]
["bitfinex-derivatives","SOLF0:USTF0",1748032147864,0.04182425,178.05,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748032158275,0.04182425,178.05,178.03,11.95242438]
["bitfinex-derivatives","SOLF0:USTF0",1748032159472,0.04182425,178.05,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748032163673,0.04182425,178.05,178.03,118.67252438]
["bitfinex-derivatives","SOLF0:USTF0",1748032164275,0.04182425,178.05,178.03,113.05682438]
["bitfinex-derivatives","SOLF0:USTF0",1748032165584,0.04182425,178.05,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748032167485,129.88462822,178.15,178.08,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748032167685,129.88462822,178.15,178.08,118.67092438]
["bitfinex-derivatives","SOLF0:USTF0",1748032167881,5.6131,178.12,178.08,118.67092438]
["bitfinex-derivatives","SOLF0:USTF0",1748032168084,5.6131,178.12,178.09,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748032168287,5.65444559,178.12,178.09,5.65326321]
["bitfinex-derivatives","SOLF0:USTF0",1748032169089,0.04134559,178.12,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748032169683,0.04134559,178.12,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748032171486,0.04134559,178.12,178.11,11.95022438]
["bitfinex-derivatives","SOLF0:USTF0",1748032171789,0.04134559,178.12,178.11,6.33682438]
["bitfinex-derivatives","SOLF0:USTF0",1748032171996,0.04134559,178.12,178.09,6.37628759]
["bitfinex-derivatives","SOLF0:USTF0",1748032172287,0.04134559,178.12,178.09,11.98998759]
["bitfinex-derivatives","SOLF0:USTF0",1748032173498,0.04134559,178.12,178.09,113.07628759]
["bitfinex-derivatives","SOLF0:USTF0",1748032173902,5.65444559,178.12,178.09,118.69018759]
["bitfinex-derivatives","SOLF0:USTF0",1748032174102,0.04134559,178.12,178.09,118.69018759]
["bitfinex-derivatives","SOLF0:USTF0",1748032174998,0.04134559,178.12,178.1,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748032175600,5.65444559,178.12,178.09,118.69018759]
["bitfinex-derivatives","SOLF0:USTF0",1748032176099,5.65444559,178.12,178.09,113.07628759]
["bitfinex-derivatives","SOLF0:USTF0",1748032176898,5.65444559,178.12,178.09,118.69028759]
["bitfinex-derivatives","SOLF0:USTF0",1748032177407,0.04134559,178.12,178.09,113.07628759]
["bitfinex-derivatives","SOLF0:USTF0",1748032178201,5.65444559,178.12,178.09,113.07628759]
["bitfinex-derivatives","SOLF0:USTF0",1748032178602,5.65444559,178.12,178.09,118.68998759]
["bitfinex-derivatives","SOLF0:USTF0",1748032179710,0.04134559,178.12,178.1,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748032181001,0.04134559,178.12,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748032181703,0.04134559,178.12,178.11,11.95022438]
["bitfinex-derivatives","SOLF0:USTF0",1748032182205,0.04134559,178.12,178.1,11.95042438]
["bitfinex-derivatives","SOLF0:USTF0",1748032182595,0.04134559,178.12,178.1,6.33682438]
["bitfinex-derivatives","SOLF0:USTF0",1748032182795,0.04134559,178.12,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748032186304,0.04134559,178.12,178.1,11.95042438]
["bitfinex-derivatives","SOLF0:USTF0",1748032187907,0.04134559,178.12,178.09,0.03946321]
["bitfinex-derivatives","SOLF0:USTF0",1748032188608,5.65454559,178.12,178.09,5.65316321]
["bitfinex-derivatives","SOLF0:USTF0",1748032189006,5.65454559,178.12,178.09,0.03946321]
["bitfinex-derivatives","SOLF0:USTF0",1748032189611,0.04134559,178.12,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748032191214,0.04134559,178.12,178.09,0.03946321]
["bitfinex-derivatives","SOLF0:USTF0",1748032191513,0.04134559,178.12,178.1,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748032192618,5.65444559,178.12,178.1,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748032193516,5.65444559,178.12,178.09,5.65326321]
["bitfinex-derivatives","SOLF0:USTF0",1748032193820,5.6134,178.11,178.09,5.65326321]
["bitfinex-derivatives","SOLF0:USTF0",1748032194014,0.04134559,178.12,178.09,5.65326321]
["bitfinex-derivatives","SOLF0:USTF0",1748032194717,5.65454559,178.12,178.1,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748032195216,0.04134559,178.12,178.1,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748032198318,5.65444559,178.12,178.09,5.65326321]
["bitfinex-derivatives","SOLF0:USTF0",1748032199017,5.65444559,178.12,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748032200521,0.04134559,178.12,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748032200719,0.04134559,178.12,178.09,5.65336321]
["bitfinex-derivatives","SOLF0:USTF0",1748032201120,5.65454559,178.12,178.09,5.65336321]
["bitfinex-derivatives","SOLF0:USTF0",1748032202520,5.65454559,178.12,178.1,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748032203522,0.04134559,178.12,178.1,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748032203723,0.04134559,178.12,178.09,5.65336321]
["bitfinex-derivatives","SOLF0:USTF0",1748032203926,0.04134559,178.12,178.09,0.03946321]
["bitfinex-derivatives","SOLF0:USTF0",1748032204622,0.04134559,178.12,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748032206625,0.04134559,178.12,178.1,11.95042438]
["bitfinex-derivatives","SOLF0:USTF0",1748032207221,5.65444559,178.12,178.1,6.33682438]
["bitfinex-derivatives","SOLF0:USTF0",1748032207436,5.65444559,178.12,178.09,0.03946321]
["bitfinex-derivatives","SOLF0:USTF0",1748032207437,0.04134559,178.12,178.09,0.03946321]
["bitfinex-derivatives","SOLF0:USTF0",1748032207936,5.6134,178.11,178.09,0.03946321]
["bitfinex-derivatives","SOLF0:USTF0",1748032208417,0.04134559,178.12,178.09,6.37628759]
["bitfinex-derivatives","SOLF0:USTF0",1748032209622,0.04134559,178.12,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748032212529,5.65454559,178.12,178.1,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748032212728,0.04134559,178.12,178.09,0.03946321]
["bitfinex-derivatives","SOLF0:USTF0",1748032213027,5.6153,178.05,178.02,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748032213430,5.6153,178.05,178.0,13.32139969]
["bitfinex-derivatives","SOLF0:USTF0",1748032213431,6.33682438,178.07,178.0,6.98457531]
["bitfinex-derivatives","SOLF0:USTF0",1748032213732,1.9516,178.1,178.01,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748032213934,0.03731364,178.08,178.05,0.04194578]
["bitfinex-derivatives","SOLF0:USTF0",1748032214134,113.1,178.07,178.05,0.04194578]
["bitfinex-derivatives","SOLF0:USTF0",1748032214534,5.6149,178.06,178.05,0.04194578]
["bitfinex-derivatives","SOLF0:USTF0",1748032215430,5.6149,178.06,178.05,4.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032216225,118.7349,178.06,178.05,4.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032217033,118.74,178.06,177.98,5.23843148]
["bitfinex-derivatives","SOLF0:USTF0",1748032217225,9.90495532,178.05,177.98,5.23843148]
["bitfinex-derivatives","SOLF0:USTF0",1748032217426,9.90495532,178.05,177.96,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748032217933,0.03858781,178.02,177.99,0.03931024]
["bitfinex-derivatives","SOLF0:USTF0",1748032218136,5.6168,178.0,177.99,0.03931024]
["bitfinex-derivatives","SOLF0:USTF0",1748032221436,0.03858781,178.02,177.99,0.03931024]
["bitfinex-derivatives","SOLF0:USTF0",1748032223142,5.6168,178.0,177.99,0.03931024]
["bitfinex-derivatives","SOLF0:USTF0",1748032226935,118.6568,178.0,177.99,1.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032227143,122.94495532,178.0,177.91,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748032227740,122.94495532,178.0,177.9,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1748032228242,0.04133681,177.97,177.93,0.03822291]
["bitfinex-derivatives","SOLF0:USTF0",1748032228937,5.619,177.94,177.93,0.03822291]
["bitfinex-derivatives","SOLF0:USTF0",1748032230244,113.06,177.96,177.93,0.03822291]
["bitfinex-derivatives","SOLF0:USTF0",1748032230638,0.04133681,177.97,177.93,0.03822291]
["bitfinex-derivatives","SOLF0:USTF0",1748032230848,5.65923681,177.97,177.93,0.03822291]
["bitfinex-derivatives","SOLF0:USTF0",1748032231038,5.65923681,177.97,177.94,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748032231235,0.04133681,177.97,177.93,0.03822291]
["bitfinex-derivatives","SOLF0:USTF0",1748032231438,0.04133681,177.97,177.94,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748032231943,5.65933681,177.97,177.94,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748032232250,5.65933681,177.97,177.93,5.65722291]
["bitfinex-derivatives","SOLF0:USTF0",1748032232747,5.6181,177.96,177.93,5.65722291]
["bitfinex-derivatives","SOLF0:USTF0",1748032233043,0.04133681,177.97,177.93,5.65722291]
["bitfinex-derivatives","SOLF0:USTF0",1748032233253,0.04133681,177.97,177.93,0.03822291]
["bitfinex-derivatives","SOLF0:USTF0",1748032233442,5.6186,177.95,177.93,0.03822291]
["bitfinex-derivatives","SOLF0:USTF0",1748032234253,5.6187,177.94,177.93,0.03822291]
["bitfinex-derivatives","SOLF0:USTF0",1748032248861,5.6187,177.94,177.93,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032250869,0.04133681,177.97,177.93,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032251065,0.04133681,177.97,177.93,5.61882291]
["bitfinex-derivatives","SOLF0:USTF0",1748032251268,5.6183,177.96,177.93,5.61882291]
["bitfinex-derivatives","SOLF0:USTF0",1748032252278,0.04133681,177.97,177.93,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032252780,5.6182,177.96,177.93,5.61882291]
["bitfinex-derivatives","SOLF0:USTF0",1748032253081,5.6182,177.96,177.88,70.70632291]
["bitfinex-derivatives","SOLF0:USTF0",1748032253276,0.04133681,177.97,177.88,70.70632291]
["bitfinex-derivatives","SOLF0:USTF0",1748032253473,5.65913681,177.97,177.88,70.70632291]
["bitfinex-derivatives","SOLF0:USTF0",1748032253876,0.04133681,177.97,177.88,70.70632291]
["bitfinex-derivatives","SOLF0:USTF0",1748032254180,0.04133681,177.97,177.91,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748032254479,5.6181,177.96,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748032255279,5.6185,177.95,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748032255479,0.04133681,177.97,177.91,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748032257177,5.6194,177.92,177.91,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748032260681,5.6194,177.92,177.91,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032261382,5.65547586,177.93,177.91,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032261779,0.03637586,177.93,177.91,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032262284,5.65547586,177.93,177.91,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032263285,5.6193,177.92,177.91,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032278096,10.80690332,177.93,177.91,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032278595,5.18780332,177.93,177.91,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032279595,5.6193,177.92,177.91,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032279995,5.18780332,177.93,177.91,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032280187,5.18780332,177.93,177.91,5.61963872]
["bitfinex-derivatives","SOLF0:USTF0",1748032280188,10.80700332,177.93,177.91,5.61963872]
["bitfinex-derivatives","SOLF0:USTF0",1748032280382,10.80700332,177.93,177.91,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032281396,5.65557586,177.93,177.91,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032281599,5.6193,177.92,177.91,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032284698,5.65557586,177.93,177.91,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032285903,5.6193,177.92,177.91,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032293505,5.18780332,177.93,177.91,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032293910,5.18780332,177.93,177.91,5.61963872]
["bitfinex-derivatives","SOLF0:USTF0",1748032294207,5.18780332,177.93,177.91,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032294511,5.18780332,177.93,177.92,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748032294814,6.84520256,177.95,177.91,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032295008,6.84520256,177.95,177.94,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748032295213,10.26780384,177.98,177.92,271.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748032295518,6.872842,177.99,177.92,271.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748032295809,6.872842,177.99,177.98,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748032297214,6.872842,177.99,177.97,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748032297913,6.872842,177.99,177.96,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748032298210,6.872842,177.99,177.94,106.83717136]
["bitfinex-derivatives","SOLF0:USTF0",1748032298814,6.872842,177.99,177.94,0.03717136]
["bitfinex-derivatives","SOLF0:USTF0",1748032299009,9.90495532,177.97,177.94,0.03717136]
["bitfinex-derivatives","SOLF0:USTF0",1748032299311,112.92,177.96,177.86,219.72]
["bitfinex-derivatives","SOLF0:USTF0",1748032299702,9.90495532,177.94,177.86,219.72]
["bitfinex-derivatives","SOLF0:USTF0",1748032299902,9.90495532,177.94,177.88,5.23843148]
["bitfinex-derivatives","SOLF0:USTF0",1748032300104,5.6203,177.89,177.88,5.23843148]
["bitfinex-derivatives","SOLF0:USTF0",1748032302616,5.6203,177.89,177.87,0.04276901]
["bitfinex-derivatives","SOLF0:USTF0",1748032302912,5.6206,177.88,177.87,0.04276901]
["bitfinex-derivatives","SOLF0:USTF0",1748032307918,0.03596482,177.89,177.87,113.00276901]
["bitfinex-derivatives","SOLF0:USTF0",1748032308121,0.03596482,177.89,177.88,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748032309225,0.03596482,177.89,177.87,118.62366901]
["bitfinex-derivatives","SOLF0:USTF0",1748032309822,0.03596482,177.89,177.87,113.00276901]
["bitfinex-derivatives","SOLF0:USTF0",1748032312225,5.6206,177.88,177.87,113.00276901]
["bitfinex-derivatives","SOLF0:USTF0",1748032313326,5.6206,177.88,177.87,0.04276901]
["bitfinex-derivatives","SOLF0:USTF0",1748032315428,5.65636482,177.89,177.87,0.04276901]
["bitfinex-derivatives","SOLF0:USTF0",1748032315932,0.03596482,177.89,177.87,0.04276901]
["bitfinex-derivatives","SOLF0:USTF0",1748032316228,0.03596482,177.89,177.87,5.66366901]
["bitfinex-derivatives","SOLF0:USTF0",1748032316528,5.65626482,177.89,177.87,0.04276901]
["bitfinex-derivatives","SOLF0:USTF0",1748032318222,0.03596482,177.89,177.87,5.66346901]
["bitfinex-derivatives","SOLF0:USTF0",1748032318731,5.65626482,177.89,177.87,0.04276901]
["bitfinex-derivatives","SOLF0:USTF0",1748032320122,5.6206,177.88,177.87,0.04276901]
["bitfinex-derivatives","SOLF0:USTF0",1748032320433,0.03596482,177.89,177.87,0.04276901]
["bitfinex-derivatives","SOLF0:USTF0",1748032321031,5.65646482,177.89,177.87,0.04276901]
["bitfinex-derivatives","SOLF0:USTF0",1748032321628,5.6206,177.88,177.87,0.04276901]
["bitfinex-derivatives","SOLF0:USTF0",1748032331738,5.62,177.88,177.76,166.00027531]
["bitfinex-derivatives","SOLF0:USTF0",1748032331945,116.758,177.87,177.76,175.90523063]
["bitfinex-derivatives","SOLF0:USTF0",1748032332448,5.6222,177.83,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748032332648,5.66209423,177.83,177.8,162.623]
["bitfinex-derivatives","SOLF0:USTF0",1748032332849,5.6226,177.82,177.8,162.623]
["bitfinex-derivatives","SOLF0:USTF0",1748032333051,0.03989423,177.83,177.8,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748032335552,5.6228,177.81,177.8,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748032335752,0.03989423,177.83,177.8,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748032336051,0.03989423,177.83,177.79,225.3234]
["bitfinex-derivatives","SOLF0:USTF0",1748032336350,5.6229,177.81,177.79,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1748032337055,5.6226,177.82,177.79,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1748032337553,5.6226,177.82,177.79,225.3232]
["bitfinex-derivatives","SOLF0:USTF0",1748032337754,5.6226,177.82,177.79,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1748032338255,0.03989423,177.83,177.79,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1748032338759,0.03989423,177.83,177.82,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748032339052,0.03989423,177.83,177.79,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1748032340249,5.6225,177.82,177.79,225.3233]
["bitfinex-derivatives","SOLF0:USTF0",1748032340457,5.6225,177.82,177.79,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1748032341149,5.66219423,177.83,177.8,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748032343056,5.66219423,177.83,177.79,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1748032343357,5.66219423,177.83,177.79,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748032343545,5.6226,177.82,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748032343753,0.03989423,177.83,177.76,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748032343950,112.93989423,177.83,177.73,112.07843148]
["bitfinex-derivatives","SOLF0:USTF0",1748032344256,1.8774,177.82,177.73,112.07843148]
["bitfinex-derivatives","SOLF0:USTF0",1748032344457,0.03565113,177.79,177.73,112.07843148]
["bitfinex-derivatives","SOLF0:USTF0",1748032344657,5.6243,177.77,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748032345754,5.6244,177.76,177.7,5.23843148]
["bitfinex-derivatives","SOLF0:USTF0",1748032345961,0.04097221,177.75,177.7,112.07843148]
["bitfinex-derivatives","SOLF0:USTF0",1748032346458,0.04097221,177.75,177.72,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748032346953,5.66597221,177.75,177.72,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748032347153,0.04097221,177.75,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748032347859,5.6251,177.74,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748032348557,0.04097221,177.75,177.66,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1748032348558,112.92097221,177.75,177.66,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1748032348857,11.73945532,177.74,177.64,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748032349058,0.03776911,177.71,177.64,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748032349252,0.03776911,177.71,177.63,118.11843148]
["bitfinex-derivatives","SOLF0:USTF0",1748032349452,0.03776911,177.71,177.63,224.97843148]
["bitfinex-derivatives","SOLF0:USTF0",1748032349760,0.03776911,177.71,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748032349952,5.66406911,177.71,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748032350147,0.03776911,177.71,177.63,5.23843148]
["bitfinex-derivatives","SOLF0:USTF0",1748032350349,122.84272443,177.71,177.63,5.23843148]
["bitfinex-derivatives","SOLF0:USTF0",1748032350554,5.628,177.65,177.63,5.23843148]
["bitfinex-derivatives","SOLF0:USTF0",1748032350754,0.03719095,177.66,177.63,5.23843148]
["bitfinex-derivatives","SOLF0:USTF0",1748032350958,5.6285,177.63,177.62,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748032351157,112.9,177.63,177.6,6.98457531]
["bitfinex-derivatives","SOLF0:USTF0",1748032351363,9.90495532,177.62,177.53,13.96915062]
["bitfinex-derivatives","SOLF0:USTF0",1748032351658,9.90495532,177.59,177.53,9.99835062]
["bitfinex-derivatives","SOLF0:USTF0",1748032351962,9.90495532,177.55,177.53,9.99835062]
["bitfinex-derivatives","SOLF0:USTF0",1748032352162,118.5314,177.54,177.53,9.99835062]
["bitfinex-derivatives","SOLF0:USTF0",1748032352358,112.9,177.54,177.49,44.01177945]
["bitfinex-derivatives","SOLF0:USTF0",1748032352564,112.94008926,177.54,177.49,44.01177945]
["bitfinex-derivatives","SOLF0:USTF0",1748032352755,112.94008926,177.54,177.49,17.46143827]
["bitfinex-derivatives","SOLF0:USTF0",1748032353064,9.90495532,177.52,177.49,17.46143827]
["bitfinex-derivatives","SOLF0:USTF0",1748032353461,9.90495532,177.53,177.49,17.46143827]
["bitfinex-derivatives","SOLF0:USTF0",1748032354063,9.90495532,177.53,177.43,3.31032546]
["bitfinex-derivatives","SOLF0:USTF0",1748032354064,112.94008926,177.54,177.43,3.31032546]
["bitfinex-derivatives","SOLF0:USTF0",1748032354361,0.03818715,177.5,177.43,3.31032546]
["bitfinex-derivatives","SOLF0:USTF0",1748032355165,0.03818715,177.5,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748032356861,0.03818715,177.5,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748032357067,0.03818715,177.5,177.43,3.31032546]
["bitfinex-derivatives","SOLF0:USTF0",1748032357260,113.01818715,177.5,177.43,3.31032546]
["bitfinex-derivatives","SOLF0:USTF0",1748032357459,113.01818715,177.5,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748032358162,118.65098715,177.5,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748032358467,113.01818715,177.5,177.35,16.23472436]
["bitfinex-derivatives","SOLF0:USTF0",1748032358765,0.03661799,177.44,177.39,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748032359064,0.03661799,177.44,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748032359255,112.98,177.5,177.39,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748032360262,0.03668612,177.46,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748032362767,113.04,177.54,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748032362963,113.04,177.54,177.44,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748032363170,113.04,177.57,177.55,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748032363565,113.04,177.57,177.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748032363767,0.04119997,177.54,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748032367469,0.04119997,177.54,177.51,5.6733146]
["bitfinex-derivatives","SOLF0:USTF0",1748032367769,0.04119997,177.54,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032368069,0.04119997,177.54,177.51,5.6734146]
["bitfinex-derivatives","SOLF0:USTF0",1748032368562,5.67259997,177.54,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032369271,0.04119997,177.54,177.51,5.6734146]
["bitfinex-derivatives","SOLF0:USTF0",1748032369571,0.04119997,177.54,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032369870,0.04119997,177.54,177.52,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748032370670,0.04119997,177.54,177.51,5.6736146]
["bitfinex-derivatives","SOLF0:USTF0",1748032371167,0.04119997,177.54,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032371168,5.67279997,177.54,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032371464,0.04119997,177.54,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032371668,5.632,177.52,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032372071,113.06,177.53,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032372268,113.06,177.53,177.51,5.6736146]
["bitfinex-derivatives","SOLF0:USTF0",1748032373374,113.06,177.53,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748032373763,113.06,177.53,177.51,5.6736146]
["bitfinex-derivatives","SOLF0:USTF0",1748032373960,113.06,177.53,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032374373,0.04119997,177.54,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032375772,0.04119997,177.54,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748032375974,0.04119997,177.54,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032377080,0.04119997,177.54,177.52,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748032378272,0.04119997,177.54,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748032378574,0.04119997,177.54,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032379071,0.04119997,177.54,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748032379676,0.04119997,177.54,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748032379974,0.04119997,177.54,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032381667,5.67279997,177.54,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032382174,0.04119997,177.54,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032382973,5.67259997,177.54,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032384472,0.04119997,177.54,177.51,5.6734146]
["bitfinex-derivatives","SOLF0:USTF0",1748032384672,0.04119997,177.54,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032385178,0.04119997,177.54,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748032386077,0.04119997,177.54,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748032386277,0.04119997,177.54,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032386772,0.04119997,177.54,177.51,5.6736146]
["bitfinex-derivatives","SOLF0:USTF0",1748032387272,5.6317,177.53,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032387670,0.04119997,177.54,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032387978,5.632,177.52,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032389185,119.032,177.52,177.51,0.0413146]
["bitfinex-derivatives","SOLF0:USTF0",1748032391877,119.032,177.52,177.51,1.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748032392076,119.032,177.52,177.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1748032392077,113.4,177.52,177.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1748032392470,5.6339,177.47,177.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1748032392680,113.4,177.48,177.4,11.80460379]
["bitfinex-derivatives","SOLF0:USTF0",1748032392877,113.4,177.51,177.4,11.80460379]
["bitfinex-derivatives","SOLF0:USTF0",1748032393078,5.6329,177.5,177.42,0.03979396]
["bitfinex-derivatives","SOLF0:USTF0",1748032393278,0.04057226,177.48,177.42,0.03979396]
["bitfinex-derivatives","SOLF0:USTF0",1748032394183,0.04057226,177.48,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748032395188,5.67387226,177.48,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748032395486,0.04057226,177.48,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748032395988,0.04057226,177.48,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748032396285,0.04057226,177.48,177.46,0.03934478]
["bitfinex-derivatives","SOLF0:USTF0",1748032399089,123.37960379,177.47,177.36,6.88822422]
["bitfinex-derivatives","SOLF0:USTF0",1748032399382,123.37960379,177.47,177.37,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748032399574,123.37960379,177.47,177.36,6.88822422]
["bitfinex-derivatives","SOLF0:USTF0",1748032399980,123.37960379,177.47,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748032400276,0.04203154,177.43,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748032400590,5.67693154,177.43,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748032401288,5.67693154,177.43,177.35,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748032401483,0.04203154,177.43,177.35,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748032401785,113.46203154,177.43,177.35,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748032402189,0.04203154,177.43,177.36,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748032402488,5.05344309,177.46,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748032402993,1.99604309,177.46,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748032404479,1.99604309,177.46,177.44,5.6724883]
["bitfinex-derivatives","SOLF0:USTF0",1748032404676,1.99604309,177.46,177.44,0.0380883]
["bitfinex-derivatives","SOLF0:USTF0",1748032404882,0.03661045,177.47,177.44,0.0380883]
["bitfinex-derivatives","SOLF0:USTF0",1748032405387,5.6342,177.45,177.44,0.0380883]
["bitfinex-derivatives","SOLF0:USTF0",1748032406991,21.26361424,177.47,177.35,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748032407186,9.95960379,177.42,177.35,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748032407386,123.39960379,177.42,177.35,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748032407584,5.6368,177.37,177.35,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748032407993,0.0426798,177.38,177.35,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748032408296,5.6791798,177.38,177.35,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748032408891,5.6369,177.37,177.35,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748032409586,5.6791798,177.38,177.35,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748032410092,0.0426798,177.38,177.35,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748032410292,0.0426798,177.38,177.35,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748032411498,0.0426798,177.38,177.34,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748032411797,0.0426798,177.38,177.32,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748032411994,113.9426798,177.38,177.32,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748032412196,5.6377,177.35,177.32,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748032412795,113.9426798,177.38,177.32,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748032413299,5.6371,177.37,177.32,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748032413497,5.6371,177.37,177.33,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748032413700,113.9426798,177.38,177.33,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748032413893,5.637,177.37,177.33,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748032414092,113.9426798,177.38,177.32,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748032414394,113.9426798,177.38,177.3,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748032414594,113.9426798,177.38,177.34,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748032414798,119.5794798,177.38,177.3,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748032415099,113.9426798,177.38,177.3,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748032416698,119.5791798,177.38,177.3,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748032416902,113.9426798,177.38,177.3,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748032417298,5.6369,177.37,177.3,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748032418104,113.9426798,177.38,177.3,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748032419401,5.6371,177.36,177.33,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748032419600,113.9426798,177.38,177.33,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748032419801,113.9426798,177.38,177.3,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748032420600,5.637,177.37,177.3,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748032421305,5.637,177.37,177.33,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748032421602,5.6372,177.36,177.33,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748032422604,113.9426798,177.38,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748032423198,113.9426798,177.38,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748032423400,113.9426798,177.38,177.3,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748032423902,5.6378,177.34,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748032424205,0.03824445,177.34,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748032424404,0.03824445,177.34,177.3,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748032424405,5.6381,177.33,177.3,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748032425098,5.6385,177.32,177.29,115.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748032425604,0.03824445,177.34,177.29,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748032425808,5.6386,177.32,177.29,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748032425994,113.99824445,177.34,177.29,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748032426198,5.6386,177.32,177.29,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748032426701,113.99824445,177.34,177.29,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748032426702,5.6387,177.31,177.29,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748032427009,113.99824445,177.34,177.16,10.28891699]
["bitfinex-derivatives","SOLF0:USTF0",1748032427010,113.99824445,177.34,177.18,6.88822422]
["bitfinex-derivatives","SOLF0:USTF0",1748032427201,5.6402,177.27,177.19,115.974]
["bitfinex-derivatives","SOLF0:USTF0",1748032427397,0.04031205,177.25,177.19,115.974]
["bitfinex-derivatives","SOLF0:USTF0",1748032427708,0.04031205,177.25,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748032427902,113.96,177.3,177.19,115.974]
["bitfinex-derivatives","SOLF0:USTF0",1748032428108,113.96,177.33,177.19,115.974]
["bitfinex-derivatives","SOLF0:USTF0",1748032428903,5.6389,177.31,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748032429109,5.68062861,177.31,177.28,0.03824554]
["bitfinex-derivatives","SOLF0:USTF0",1748032429409,5.68062861,177.31,177.28,5.67784554]
["bitfinex-derivatives","SOLF0:USTF0",1748032429614,0.04172861,177.31,177.28,0.03824554]
["bitfinex-derivatives","SOLF0:USTF0",1748032430119,5.6393,177.29,177.28,0.03824554]
["bitfinex-derivatives","SOLF0:USTF0",1748032430726,5.6408,177.25,177.2,115.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748032431019,5.6408,177.25,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748032431218,5.6408,177.25,177.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748032431415,5.6408,177.25,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748032431814,0.04214154,177.25,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748032432215,11.2717,177.4,177.21,9.98841712]
["bitfinex-derivatives","SOLF0:USTF0",1748032432521,9.98841712,177.34,177.2,123.96841712]
["bitfinex-derivatives","SOLF0:USTF0",1748032432816,9.98841712,177.34,177.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748032433225,0.03583278,177.29,177.26,5.68310301]
["bitfinex-derivatives","SOLF0:USTF0",1748032433523,0.03583278,177.29,177.26,0.04310301]
["bitfinex-derivatives","SOLF0:USTF0",1748032434224,5.67523278,177.29,177.26,0.04310301]
["bitfinex-derivatives","SOLF0:USTF0",1748032434425,0.03583278,177.29,177.26,0.04310301]
["bitfinex-derivatives","SOLF0:USTF0",1748032435816,0.03583278,177.29,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748032437026,0.03583278,177.29,177.26,0.04310301]
["bitfinex-derivatives","SOLF0:USTF0",1748032437421,0.03583278,177.29,177.26,5.68320301]
["bitfinex-derivatives","SOLF0:USTF0",1748032438820,0.03583278,177.29,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748032439514,5.67523278,177.29,177.26,5.68340301]
["bitfinex-derivatives","SOLF0:USTF0",1748032439831,0.03583278,177.29,177.26,5.68340301]
["bitfinex-derivatives","SOLF0:USTF0",1748032441928,5.67523278,177.29,177.26,5.68340301]
["bitfinex-derivatives","SOLF0:USTF0",1748032442133,0.03583278,177.29,177.26,0.04310301]
["bitfinex-derivatives","SOLF0:USTF0",1748032442330,115.44,177.38,177.27,13.87781712]
["bitfinex-derivatives","SOLF0:USTF0",1748032442530,115.44,177.38,177.28,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748032442825,6.86692036,177.4,177.3,9.98841712]
["bitfinex-derivatives","SOLF0:USTF0",1748032443029,6.86692036,177.4,177.33,9.98841712]
["bitfinex-derivatives","SOLF0:USTF0",1748032443216,0.75152036,177.4,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748032443418,0.03952452,177.41,177.38,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748032443728,0.03952452,177.41,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748032444230,0.03952452,177.41,177.39,0.03782751]
["bitfinex-derivatives","SOLF0:USTF0",1748032444426,5.67512452,177.41,177.39,0.03782751]
["bitfinex-derivatives","SOLF0:USTF0",1748032444624,0.03952452,177.41,177.39,0.03782751]
["bitfinex-derivatives","SOLF0:USTF0",1748032445024,5.6358,177.4,177.39,0.03782751]
["bitfinex-derivatives","SOLF0:USTF0",1748032447132,0.03952452,177.41,177.32,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748032447432,9.98841712,177.39,177.27,120.66471507]
["bitfinex-derivatives","SOLF0:USTF0",1748032447830,5.6389,177.31,177.27,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748032448232,5.67620946,177.31,177.27,115.45951292]
["bitfinex-derivatives","SOLF0:USTF0",1748032449233,5.67620946,177.31,177.27,121.09941292]
["bitfinex-derivatives","SOLF0:USTF0",1748032449833,5.67620946,177.31,177.27,5.67941292]
["bitfinex-derivatives","SOLF0:USTF0",1748032450032,5.67620946,177.31,177.27,121.09941292]
["bitfinex-derivatives","SOLF0:USTF0",1748032450530,5.67620946,177.31,177.27,115.45951292]
["bitfinex-derivatives","SOLF0:USTF0",1748032451230,0.03730946,177.31,177.27,115.45951292]
["bitfinex-derivatives","SOLF0:USTF0",1748032451436,0.03730946,177.31,177.27,0.03951292]
["bitfinex-derivatives","SOLF0:USTF0",1748032452136,5.6396,177.28,177.27,0.03951292]
["bitfinex-derivatives","SOLF0:USTF0",1748032455838,0.03730946,177.31,177.13,492.46471507]
["bitfinex-derivatives","SOLF0:USTF0",1748032456133,115.42,177.32,177.16,9.98841712]
["bitfinex-derivatives","SOLF0:USTF0",1748032456438,5.641,177.24,177.19,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748032456625,5.641,177.24,177.19,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748032456831,115.42,177.32,177.19,125.40841712]
["bitfinex-derivatives","SOLF0:USTF0",1748032457028,5.64,177.27,177.22,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748032457332,5.64,177.27,177.23,117.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748032457738,5.6405,177.26,177.23,117.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748032457937,5.68159749,177.26,177.23,117.3764063]
["bitfinex-derivatives","SOLF0:USTF0",1748032459139,0.04109749,177.26,177.23,117.3764063]
["bitfinex-derivatives","SOLF0:USTF0",1748032460339,0.04109749,177.26,177.23,123.0176063]
["bitfinex-derivatives","SOLF0:USTF0",1748032460845,0.04109749,177.26,177.23,117.3764063]
["bitfinex-derivatives","SOLF0:USTF0",1748032462241,0.04109749,177.26,177.23,119.2480063]
["bitfinex-derivatives","SOLF0:USTF0",1748032463944,0.04109749,177.26,177.23,124.8892063]
["bitfinex-derivatives","SOLF0:USTF0",1748032464239,0.04109749,177.26,177.23,119.2480063]
["bitfinex-derivatives","SOLF0:USTF0",1748032465246,0.04109749,177.26,177.23,124.8892063]
["bitfinex-derivatives","SOLF0:USTF0",1748032466640,0.04109749,177.26,177.23,119.2480063]
["bitfinex-derivatives","SOLF0:USTF0",1748032468847,0.04109749,177.26,177.23,124.8892063]
["bitfinex-derivatives","SOLF0:USTF0",1748032473052,0.04109749,177.26,177.23,117.3764063]
["bitfinex-derivatives","SOLF0:USTF0",1748032473350,0.04109749,177.26,177.23,115.4633063]
["bitfinex-derivatives","SOLF0:USTF0",1748032473551,5.6409,177.24,177.23,0.0433063]
["bitfinex-derivatives","SOLF0:USTF0",1748032494660,121.1009,177.24,177.23,0.0433063]
["bitfinex-derivatives","SOLF0:USTF0",1748032499170,5.6435,177.16,177.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748032499969,5.6433,177.17,177.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748032500166,5.68048367,177.17,177.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748032500465,0.03718367,177.17,177.14,121.1039]
["bitfinex-derivatives","SOLF0:USTF0",1748032500660,0.03718367,177.17,177.11,69.75731507]
["bitfinex-derivatives","SOLF0:USTF0",1748032500868,115.52,177.16,177.11,67.74471507]
["bitfinex-derivatives","SOLF0:USTF0",1748032501068,9.98841712,177.12,177.01,11.3840064]
["bitfinex-derivatives","SOLF0:USTF0",1748032501362,0.04026868,177.1,177.01,11.3840064]
["bitfinex-derivatives","SOLF0:USTF0",1748032501564,5.6458,177.09,177.01,11.3840064]
["bitfinex-derivatives","SOLF0:USTF0",1748032501767,0.04026868,177.1,177.01,136.89242352]
["bitfinex-derivatives","SOLF0:USTF0",1748032502270,125.50841712,177.21,177.04,10.02819922]
["bitfinex-derivatives","SOLF0:USTF0",1748032502476,125.50841712,177.21,177.05,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748032502767,5.6443,177.14,177.06,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748032502972,5.12895172,177.09,177.08,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748032503267,6.84816081,177.13,177.08,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748032503969,10.26780384,177.16,177.1,9.98841712]
["bitfinex-derivatives","SOLF0:USTF0",1748032504170,0.0427471,177.15,177.11,115.57819401]
["bitfinex-derivatives","SOLF0:USTF0",1748032504769,0.0427471,177.15,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748032507767,0.0427471,177.15,177.14,228.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748032509169,0.0427471,177.15,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748032509368,0.0427471,177.15,177.14,228.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748032511671,487.66,177.31,177.14,238.42841712]
["bitfinex-derivatives","SOLF0:USTF0",1748032511872,127.51531712,177.3,177.17,9.98841712]
["bitfinex-derivatives","SOLF0:USTF0",1748032512072,5.6406,177.25,177.18,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748032512673,0.04275225,177.23,177.2,5.68274394]
["bitfinex-derivatives","SOLF0:USTF0",1748032512877,0.04275225,177.23,177.2,0.04084394]
["bitfinex-derivatives","SOLF0:USTF0",1748032513370,0.04275225,177.23,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748032514371,0.04275225,177.23,177.2,0.04084394]
["bitfinex-derivatives","SOLF0:USTF0",1748032515075,0.04275225,177.23,177.2,5.68304394]
["bitfinex-derivatives","SOLF0:USTF0",1748032517972,0.04275225,177.23,177.2,0.04084394]
["bitfinex-derivatives","SOLF0:USTF0",1748032518176,5.68405225,177.23,177.2,222.80084394]
["bitfinex-derivatives","SOLF0:USTF0",1748032519278,5.68405225,177.23,177.2,0.04084394]
["bitfinex-derivatives","SOLF0:USTF0",1748032519479,5.6416,177.22,177.2,115.58084394]
["bitfinex-derivatives","SOLF0:USTF0",1748032519878,0.04275225,177.23,177.2,0.04084394]
["bitfinex-derivatives","SOLF0:USTF0",1748032520078,5.6419,177.21,177.2,0.04084394]
["bitfinex-derivatives","SOLF0:USTF0",1748032520978,5.643,177.18,177.13,603.18]
["bitfinex-derivatives","SOLF0:USTF0",1748032521179,3.8631,177.22,177.13,603.18]
["bitfinex-derivatives","SOLF0:USTF0",1748032521385,5.643,177.18,177.13,603.18]
["bitfinex-derivatives","SOLF0:USTF0",1748032521877,0.04164136,177.17,177.14,0.04087844]
["bitfinex-derivatives","SOLF0:USTF0",1748032522181,5.68494136,177.17,177.14,0.04087844]
["bitfinex-derivatives","SOLF0:USTF0",1748032522378,0.04164136,177.17,177.14,0.04087844]
["bitfinex-derivatives","SOLF0:USTF0",1748032522980,5.6437,177.16,177.14,0.04087844]
["bitfinex-derivatives","SOLF0:USTF0",1748032523181,0.04164136,177.17,177.14,0.04087844]
["bitfinex-derivatives","SOLF0:USTF0",1748032523884,5.6437,177.16,177.14,0.04087844]
["bitfinex-derivatives","SOLF0:USTF0",1748032524286,0.04164136,177.17,177.14,0.04087844]
["bitfinex-derivatives","SOLF0:USTF0",1748032524486,5.6437,177.16,177.14,0.04087844]
["bitfinex-derivatives","SOLF0:USTF0",1748032524689,0.04164136,177.17,177.14,0.04087844]
["bitfinex-derivatives","SOLF0:USTF0",1748032524884,5.6437,177.16,177.14,0.04087844]
["bitfinex-derivatives","SOLF0:USTF0",1748032525088,0.04164136,177.17,177.14,0.04087844]
["bitfinex-derivatives","SOLF0:USTF0",1748032525388,5.6438,177.15,177.14,0.04087844]
["bitfinex-derivatives","SOLF0:USTF0",1748032525586,115.54,177.16,177.07,158.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748032525587,115.54,177.16,177.07,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748032526487,0.03598305,177.13,177.1,0.03705722]
["bitfinex-derivatives","SOLF0:USTF0",1748032526676,0.03598305,177.13,177.1,5.68215722]
["bitfinex-derivatives","SOLF0:USTF0",1748032526987,5.68048305,177.13,177.1,5.68215722]
["bitfinex-derivatives","SOLF0:USTF0",1748032527284,0.03598305,177.13,177.1,0.03705722]
["bitfinex-derivatives","SOLF0:USTF0",1748032528087,5.6447,177.12,177.1,0.03705722]
["bitfinex-derivatives","SOLF0:USTF0",1748032528289,0.03598305,177.13,177.04,9.98841712]
["bitfinex-derivatives","SOLF0:USTF0",1748032528484,0.03598305,177.13,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748032528998,0.03598305,177.13,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748032530189,0.03598305,177.13,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748032530387,0.03598305,177.13,177.09,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748032531190,0.03598305,177.13,177.11,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748032533300,0.03598305,177.13,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748032533599,0.03598305,177.13,177.09,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748032534701,0.03598305,177.13,177.11,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748032535500,0.03598305,177.13,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748032536801,0.03598305,177.13,177.09,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1748032537303,0.03598305,177.13,177.11,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748032537902,0.03598305,177.13,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748032539594,609.5631,177.22,177.12,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1748032539903,5.6425,177.19,177.12,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1748032540102,3.8631,177.22,177.12,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1748032540303,6.84828387,177.23,177.12,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1748032540497,5.6424,177.2,177.12,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1748032540696,0.04043849,177.19,177.16,0.03804538]
["bitfinex-derivatives","SOLF0:USTF0",1748032541604,0.04043849,177.19,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748032543102,0.04043849,177.19,177.16,5.68134538]
["bitfinex-derivatives","SOLF0:USTF0",1748032543304,5.68293849,177.19,177.16,5.68134538]
["bitfinex-derivatives","SOLF0:USTF0",1748032543804,0.04043849,177.19,177.16,5.68134538]
["bitfinex-derivatives","SOLF0:USTF0",1748032543990,0.04043849,177.19,177.16,0.03804538]
["bitfinex-derivatives","SOLF0:USTF0",1748032544698,5.6431,177.17,177.16,0.03804538]
["bitfinex-derivatives","SOLF0:USTF0",1748032546309,5.6451,177.11,177.05,158.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748032546503,5.6451,177.11,177.06,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748032546912,5.6454,177.1,177.08,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748032547213,118.0,177.16,177.08,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748032547409,0.03594582,177.11,177.08,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748032548711,5.68104582,177.11,177.08,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748032549111,5.6455,177.1,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748032550207,0.03594582,177.11,177.06,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748032551009,5.6459,177.09,177.06,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748032552214,5.6459,177.09,177.06,123.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748032552512,5.6459,177.09,177.06,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748032552907,5.6461,177.08,177.06,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748032554111,5.6463,177.07,177.06,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748032554315,0.03594582,177.11,177.02,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748032554506,0.03977397,177.08,177.02,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748032554706,0.03977397,177.08,177.02,123.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748032555007,0.03977397,177.08,177.02,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748032555208,5.6475,177.04,177.02,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748032555604,5.6475,177.04,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748032555907,0.0367429,177.04,176.98,119.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748032556609,0.0367429,177.04,176.99,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748032556808,0.0367429,177.04,176.98,119.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748032557009,5.6840429,177.04,177.01,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748032557209,0.0367429,177.04,176.98,119.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748032557708,0.0367429,177.04,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748032557910,0.0367429,177.04,176.98,119.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748032558104,0.0367429,177.04,177.02,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748032559212,0.0367429,177.04,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748032559714,0.0367429,177.04,176.98,119.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748032559907,0.0367429,177.04,177.01,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748032560315,0.0367429,177.04,176.98,119.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748032560915,0.0367429,177.04,177.01,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748032561117,0.0367429,177.04,176.98,237.18311712]
["bitfinex-derivatives","SOLF0:USTF0",1748032561301,0.0367429,177.04,176.98,227.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748032561508,0.0367429,177.04,177.0,9.98841712]
["bitfinex-derivatives","SOLF0:USTF0",1748032561905,5.6478,177.03,176.98,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748032562116,0.0367429,177.04,176.98,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748032562411,0.0367429,177.04,177.0,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748032562819,0.0367429,177.04,176.98,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748032563019,0.0367429,177.04,177.0,9.98841712]
["bitfinex-derivatives","SOLF0:USTF0",1748032563226,0.0367429,177.04,176.99,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748032564222,5.6459,177.09,177.05,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748032564615,129.3454,177.1,177.05,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748032564815,5.6454,177.1,177.02,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748032565019,0.04135656,177.08,177.04,0.03908724]
["bitfinex-derivatives","SOLF0:USTF0",1748032566618,0.04135656,177.08,177.05,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748032568026,0.04135656,177.08,177.04,0.03908724]
["bitfinex-derivatives","SOLF0:USTF0",1748032568621,5.68765656,177.08,177.04,5.68628724]
["bitfinex-derivatives","SOLF0:USTF0",1748032568824,0.04135656,177.08,177.04,0.03908724]
["bitfinex-derivatives","SOLF0:USTF0",1748032569727,5.647,177.05,177.04,0.03908724]
["bitfinex-derivatives","SOLF0:USTF0",1748032570324,5.6487,177.0,176.96,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1748032570525,130.3,177.04,176.96,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1748032570825,5.6479,177.03,176.98,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748032571027,130.3,177.04,176.98,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748032571221,130.3,177.04,176.95,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748032571417,5.68930682,177.01,176.95,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748032572122,0.04080682,177.01,176.95,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748032572518,0.04080682,177.01,176.96,9.98841712]
["bitfinex-derivatives","SOLF0:USTF0",1748032572720,0.04080682,177.01,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748032572913,0.04080682,177.01,176.97,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748032573424,0.04080682,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748032573620,0.04080682,177.01,176.97,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748032574122,0.04080682,177.01,176.95,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748032574323,0.04080682,177.01,176.95,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748032574524,0.04080682,177.01,176.95,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748032575229,0.04080682,177.01,176.88,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748032575435,5.6497,176.97,176.87,10.90493079]
["bitfinex-derivatives","SOLF0:USTF0",1748032575616,0.04100141,176.96,176.87,5.25243079]
["bitfinex-derivatives","SOLF0:USTF0",1748032575822,0.04100141,176.96,176.91,10.01990607]
["bitfinex-derivatives","SOLF0:USTF0",1748032576319,163.2614,177.05,176.94,10.01990607]
["bitfinex-derivatives","SOLF0:USTF0",1748032576718,163.2614,177.05,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748032576919,2.0214,177.05,176.94,10.01642124]
["bitfinex-derivatives","SOLF0:USTF0",1748032577131,2.0214,177.05,176.97,10.01642124]
["bitfinex-derivatives","SOLF0:USTF0",1748032577428,0.04114455,177.03,176.99,0.04100141]
["bitfinex-derivatives","SOLF0:USTF0",1748032577824,0.04114455,177.03,176.92,2.99288016]
["bitfinex-derivatives","SOLF0:USTF0",1748032578025,5.6474,177.04,176.94,10.01805994]
["bitfinex-derivatives","SOLF0:USTF0",1748032578526,2.0214,177.05,176.97,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748032578829,0.03559356,177.03,176.97,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748032579028,0.03559356,177.03,176.98,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748032579230,0.03559356,177.03,176.97,10.01805994]
["bitfinex-derivatives","SOLF0:USTF0",1748032579430,2.0214,177.05,176.97,10.01805994]
["bitfinex-derivatives","SOLF0:USTF0",1748032579431,0.03659956,177.02,176.97,10.01805994]
["bitfinex-derivatives","SOLF0:USTF0",1748032579633,5.1303975,177.06,177.0,10.01805994]
["bitfinex-derivatives","SOLF0:USTF0",1748032580228,5.1303975,177.06,176.92,187.44228016]
["bitfinex-derivatives","SOLF0:USTF0",1748032580532,1.994,177.05,176.94,10.01848139]
["bitfinex-derivatives","SOLF0:USTF0",1748032580830,0.03885799,177.01,176.98,0.03659956]
["bitfinex-derivatives","SOLF0:USTF0",1748032584031,0.03885799,177.01,176.98,5.68579956]
["bitfinex-derivatives","SOLF0:USTF0",1748032584232,0.03885799,177.01,176.98,0.03659956]
["bitfinex-derivatives","SOLF0:USTF0",1748032585340,5.68725799,177.01,176.98,0.03659956]
["bitfinex-derivatives","SOLF0:USTF0",1748032585834,0.03885799,177.01,176.98,0.03659956]
["bitfinex-derivatives","SOLF0:USTF0",1748032586237,0.03885799,177.01,176.98,5.68559956]
["bitfinex-derivatives","SOLF0:USTF0",1748032586440,0.03885799,177.01,176.98,0.03659956]
["bitfinex-derivatives","SOLF0:USTF0",1748032586834,0.03885799,177.01,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748032587028,5.1303975,177.06,176.98,10.05417882]
["bitfinex-derivatives","SOLF0:USTF0",1748032587228,5.1303975,177.06,177.02,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748032587435,5.1303975,177.06,177.0,10.01757926]
["bitfinex-derivatives","SOLF0:USTF0",1748032588047,5.1303975,177.06,177.01,0.0368326]
["bitfinex-derivatives","SOLF0:USTF0",1748032588247,0.04299776,177.05,177.04,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748032588646,0.04299776,177.05,177.01,11.93521186]
["bitfinex-derivatives","SOLF0:USTF0",1748032589448,0.04299776,177.05,177.02,10.01757926]
["bitfinex-derivatives","SOLF0:USTF0",1748032589647,0.04299776,177.05,177.01,1.9176326]
["bitfinex-derivatives","SOLF0:USTF0",1748032590046,0.04299776,177.05,177.01,0.0368326]
["bitfinex-derivatives","SOLF0:USTF0",1748032590646,5.6475,177.04,177.01,0.0368326]
["bitfinex-derivatives","SOLF0:USTF0",1748032590953,0.04299776,177.05,177.01,0.0368326]
["bitfinex-derivatives","SOLF0:USTF0",1748032591148,5.69009776,177.05,177.01,0.0368326]
["bitfinex-derivatives","SOLF0:USTF0",1748032591350,0.04299776,177.05,177.01,0.0368326]
["bitfinex-derivatives","SOLF0:USTF0",1748032592355,0.04299776,177.05,177.01,5.6848326]
["bitfinex-derivatives","SOLF0:USTF0",1748032592558,0.04299776,177.05,177.01,0.0368326]
["bitfinex-derivatives","SOLF0:USTF0",1748032592760,0.04299776,177.05,177.03,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748032593258,5.17339526,177.05,177.01,0.0368326]
["bitfinex-derivatives","SOLF0:USTF0",1748032594463,10.82039526,177.05,177.01,0.0368326]
["bitfinex-derivatives","SOLF0:USTF0",1748032594756,5.17339526,177.05,177.01,0.0368326]
["bitfinex-derivatives","SOLF0:USTF0",1748032594951,5.6473,177.04,177.01,0.0368326]
["bitfinex-derivatives","SOLF0:USTF0",1748032595151,5.17339526,177.05,177.01,0.0368326]
["bitfinex-derivatives","SOLF0:USTF0",1748032595860,1.9168,177.04,176.86,7.00383808]
["bitfinex-derivatives","SOLF0:USTF0",1748032596066,5.6488,177.0,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748032596257,5.1303975,177.02,176.89,16.31228308]
["bitfinex-derivatives","SOLF0:USTF0",1748032596559,5.1303975,177.02,176.87,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1748032596862,8.476e-05,176.96,176.93,0.03862494]
["bitfinex-derivatives","SOLF0:USTF0",1748032597160,5.1303975,177.02,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748032597355,5.1303975,177.02,176.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748032598058,0.04139198,177.0,176.96,0.04164973]
["bitfinex-derivatives","SOLF0:USTF0",1748032598759,0.04139198,177.0,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748032598955,0.04139198,177.0,176.96,0.04164973]
["bitfinex-derivatives","SOLF0:USTF0",1748032600163,0.04139198,177.0,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748032601065,5.1303975,177.03,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748032601461,5.1303975,177.03,176.97,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748032601662,5.1303975,177.03,177.0,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748032601864,5.1303975,177.03,176.97,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748032602065,0.03935426,177.02,176.98,0.03736111]
["bitfinex-derivatives","SOLF0:USTF0",1748032603571,0.03935426,177.02,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748032603771,0.03935426,177.02,176.98,0.03736111]
["bitfinex-derivatives","SOLF0:USTF0",1748032604270,0.03935426,177.02,176.98,5.68656111]
["bitfinex-derivatives","SOLF0:USTF0",1748032604463,0.03935426,177.02,176.98,0.03736111]
["bitfinex-derivatives","SOLF0:USTF0",1748032604770,0.03935426,177.02,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748032605765,0.03935426,177.02,177.0,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748032605965,0.03935426,177.02,176.98,157.03736111]
["bitfinex-derivatives","SOLF0:USTF0",1748032606468,0.03935426,177.02,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748032608270,0.03935426,177.02,176.98,0.03736111]
["bitfinex-derivatives","SOLF0:USTF0",1748032610760,0.03935426,177.02,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748032614979,0.03935426,177.02,176.98,157.03736111]
["bitfinex-derivatives","SOLF0:USTF0",1748032615475,0.03935426,177.02,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748032615670,0.03935426,177.02,176.98,157.03736111]
["bitfinex-derivatives","SOLF0:USTF0",1748032616580,0.03935426,177.02,177.0,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748032617282,0.03935426,177.02,176.98,157.03736111]
["bitfinex-derivatives","SOLF0:USTF0",1748032617283,0.03935426,177.02,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748032617981,0.03935426,177.02,176.98,162.68656111]
["bitfinex-derivatives","SOLF0:USTF0",1748032618282,0.03935426,177.02,176.98,0.03736111]
["bitfinex-derivatives","SOLF0:USTF0",1748032618468,0.03935426,177.02,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748032619273,5.1303975,177.06,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748032619578,5.1303975,177.06,176.97,16.31228308]
["bitfinex-derivatives","SOLF0:USTF0",1748032620081,5.1303975,177.06,177.04,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748032620276,5.1303975,177.06,177.03,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1748032620480,5.16922559,177.06,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748032623085,0.03882809,177.06,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748032625683,0.03882809,177.06,177.03,107.36113158]
["bitfinex-derivatives","SOLF0:USTF0",1748032625684,0.03882809,177.06,177.03,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1748032627289,0.03882809,177.06,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748032627588,0.03882809,177.06,177.03,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1748032628593,0.03882809,177.06,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748032629087,0.03882809,177.06,177.03,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1748032629391,0.03882809,177.06,176.97,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748032629586,0.03882809,177.06,176.96,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748032629887,0.03882809,177.06,176.95,236.06]
["bitfinex-derivatives","SOLF0:USTF0",1748032630086,5.1303975,177.05,176.95,236.06]
["bitfinex-derivatives","SOLF0:USTF0",1748032630591,0.03880364,177.02,176.98,0.0427798]
["bitfinex-derivatives","SOLF0:USTF0",1748032631493,0.03880364,177.02,176.98,5.6919798]
["bitfinex-derivatives","SOLF0:USTF0",1748032632994,0.03880364,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748032633485,0.03880364,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748032633689,0.03880364,177.02,176.98,0.0427798]
["bitfinex-derivatives","SOLF0:USTF0",1748032634084,0.03880364,177.02,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748032635294,0.03880364,177.02,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748032635898,0.03880364,177.02,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748032637406,0.03880364,177.02,177.01,112.9685]
["bitfinex-derivatives","SOLF0:USTF0",1748032638801,0.03880364,177.02,177.01,269.9685]
["bitfinex-derivatives","SOLF0:USTF0",1748032639003,5.1303975,177.05,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748032639607,5.1303975,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748032640003,5.16869356,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748032640200,5.16869356,177.08,177.04,0.04283414]
["bitfinex-derivatives","SOLF0:USTF0",1748032641107,5.16869356,177.08,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748032641802,5.16869356,177.08,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748032643005,5.16869356,177.08,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748032643206,5.16869356,177.08,177.04,0.04283414]
["bitfinex-derivatives","SOLF0:USTF0",1748032643506,0.03829606,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748032643708,0.03829606,177.08,177.04,0.04283414]
["bitfinex-derivatives","SOLF0:USTF0",1748032644400,0.03829606,177.08,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748032649304,0.03829606,177.08,177.07,112.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748032650514,9.606e-05,177.08,177.07,112.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748032651305,5.1303975,177.12,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748032652517,0.03957845,177.13,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748032653209,0.03957845,177.13,177.1,0.0371444]
["bitfinex-derivatives","SOLF0:USTF0",1748032656010,5.68437845,177.13,177.1,0.0371444]
["bitfinex-derivatives","SOLF0:USTF0",1748032656308,0.03957845,177.13,177.1,0.0371444]
["bitfinex-derivatives","SOLF0:USTF0",1748032657118,5.68427845,177.13,177.1,0.0371444]
["bitfinex-derivatives","SOLF0:USTF0",1748032657319,0.03957845,177.13,177.04,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748032658017,0.03957845,177.13,177.02,322.48]
["bitfinex-derivatives","SOLF0:USTF0",1748032658219,10.00959102,177.14,177.02,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1748032658418,0.03993519,177.1,177.06,5.68728361]
["bitfinex-derivatives","SOLF0:USTF0",1748032658713,0.03993519,177.1,177.06,0.04058361]
["bitfinex-derivatives","SOLF0:USTF0",1748032659216,5.68553519,177.1,177.06,0.04058361]
["bitfinex-derivatives","SOLF0:USTF0",1748032659717,0.03993519,177.1,177.06,5.68748361]
["bitfinex-derivatives","SOLF0:USTF0",1748032659921,0.03993519,177.1,177.06,0.04058361]
["bitfinex-derivatives","SOLF0:USTF0",1748032660821,0.03993519,177.1,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748032662123,0.03993519,177.1,177.06,0.04058361]
["bitfinex-derivatives","SOLF0:USTF0",1748032663119,0.03993519,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748032663326,5.68563519,177.1,177.06,0.04058361]
["bitfinex-derivatives","SOLF0:USTF0",1748032663825,0.03993519,177.1,177.06,5.68728361]
["bitfinex-derivatives","SOLF0:USTF0",1748032664228,0.03993519,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748032664422,0.03993519,177.1,177.06,0.04058361]
["bitfinex-derivatives","SOLF0:USTF0",1748032664818,0.03993519,177.1,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748032667127,0.03993519,177.1,177.06,0.04058361]
["bitfinex-derivatives","SOLF0:USTF0",1748032668630,0.03993519,177.1,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748032669529,0.03993519,177.1,177.06,0.04058361]
["bitfinex-derivatives","SOLF0:USTF0",1748032670040,0.03993519,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748032670236,0.03993519,177.1,177.06,0.04058361]
["bitfinex-derivatives","SOLF0:USTF0",1748032670430,0.03993519,177.1,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748032670733,0.03993519,177.1,177.06,0.04058361]
["bitfinex-derivatives","SOLF0:USTF0",1748032671133,0.03993519,177.1,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748032671431,0.03993519,177.1,177.06,0.04058361]
["bitfinex-derivatives","SOLF0:USTF0",1748032671633,9.08730384,177.17,177.06,5.68058361]
["bitfinex-derivatives","SOLF0:USTF0",1748032671829,3.84e-06,177.17,177.07,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1748032672132,1.8463,177.26,177.16,9.99181142]
["bitfinex-derivatives","SOLF0:USTF0",1748032672334,1.8463,177.26,177.17,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748032672733,0.03684254,177.23,177.2,0.03783783]
["bitfinex-derivatives","SOLF0:USTF0",1748032673331,0.03684254,177.23,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748032673533,0.03684254,177.23,177.2,0.03783783]
["bitfinex-derivatives","SOLF0:USTF0",1748032673932,0.03684254,177.23,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748032675335,1.8463,177.26,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748032675636,205.7163,177.31,177.19,16.28849105]
["bitfinex-derivatives","SOLF0:USTF0",1748032675836,1.9151,177.3,177.19,16.28849105]
["bitfinex-derivatives","SOLF0:USTF0",1748032676526,0.0363941,177.26,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748032678529,0.0363941,177.26,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748032678730,0.0363941,177.26,177.23,0.04194121]
["bitfinex-derivatives","SOLF0:USTF0",1748032679034,0.0363941,177.26,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748032679236,0.0363941,177.26,177.23,0.04194121]
["bitfinex-derivatives","SOLF0:USTF0",1748032679636,0.0363941,177.26,177.23,5.68334121]
["bitfinex-derivatives","SOLF0:USTF0",1748032680035,0.0363941,177.26,177.23,0.04194121]
["bitfinex-derivatives","SOLF0:USTF0",1748032680637,0.0363941,177.26,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748032681233,0.0363941,177.26,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748032681437,0.0363941,177.26,177.23,0.04194121]
["bitfinex-derivatives","SOLF0:USTF0",1748032681836,0.0363941,177.26,177.18,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748032682033,0.0363941,177.26,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748032682234,0.0363941,177.26,177.15,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1748032682530,5.6417,177.23,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748032682730,3.92950512,177.22,177.19,0.04298591]
["bitfinex-derivatives","SOLF0:USTF0",1748032683134,9.57130512,177.22,177.19,0.04298591]
["bitfinex-derivatives","SOLF0:USTF0",1748032683643,3.92950512,177.22,177.19,5.68558591]
["bitfinex-derivatives","SOLF0:USTF0",1748032686644,3.92950512,177.22,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748032686836,3.92950512,177.22,177.19,0.04298591]
["bitfinex-derivatives","SOLF0:USTF0",1748032687136,0.03940512,177.22,177.19,0.04298591]
["bitfinex-derivatives","SOLF0:USTF0",1748032687335,0.03940512,177.22,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748032687937,5.12e-06,177.22,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748032688444,1.9271,177.34,177.19,195.54298591]
["bitfinex-derivatives","SOLF0:USTF0",1748032688639,3.9099,177.34,177.21,16.28849105]
["bitfinex-derivatives","SOLF0:USTF0",1748032688840,3.9099,177.34,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748032689041,3.9099,177.34,177.22,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748032689342,0.04093407,177.3,177.26,0.04039574]
["bitfinex-derivatives","SOLF0:USTF0",1748032689837,0.04093407,177.3,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748032691050,0.04093407,177.3,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748032691250,0.04093407,177.3,177.27,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748032692243,0.04093407,177.3,177.27,112.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748032692650,0.04093407,177.3,177.27,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748032692950,0.04093407,177.3,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748032693549,0.04093407,177.3,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748032693752,0.04093407,177.3,177.27,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748032694454,0.04093407,177.3,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748032696458,0.04093407,177.3,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748032696754,0.04093407,177.3,177.26,0.04039574]
["bitfinex-derivatives","SOLF0:USTF0",1748032696951,0.04093407,177.3,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748032696952,5.6404,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748032697157,0.04093407,177.3,177.21,594.78]
["bitfinex-derivatives","SOLF0:USTF0",1748032697351,9.98477766,177.31,177.21,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748032697747,16.28688741,177.32,177.21,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748032697955,0.0429313,177.28,177.25,0.04036432]
["bitfinex-derivatives","SOLF0:USTF0",1748032698349,5.6404,177.27,177.25,0.04036432]
["bitfinex-derivatives","SOLF0:USTF0",1748032698555,0.0429313,177.28,177.25,0.04036432]
["bitfinex-derivatives","SOLF0:USTF0",1748032698960,0.0429313,177.28,177.2,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748032699151,189.42,177.31,177.2,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748032699460,189.42,177.31,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748032700058,189.42,177.31,177.2,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748032700059,0.03819153,177.29,177.25,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1748032700363,5.6405,177.26,177.25,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1748032701262,1.8914,177.28,177.19,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748032701764,1.8914,177.28,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748032701765,5.6414,177.24,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748032701963,1.8914,177.28,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748032702157,2.0197,177.27,177.19,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748032702363,5.6414,177.24,177.22,0.03732839]
["bitfinex-derivatives","SOLF0:USTF0",1748032702564,0.03786991,177.25,177.22,0.03732839]
["bitfinex-derivatives","SOLF0:USTF0",1748032705368,0.03786991,177.25,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748032705865,0.03786991,177.25,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748032707069,1.8854,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748032707958,1.8854,177.32,177.26,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748032708154,0.0433133,177.31,177.27,0.03978669]
["bitfinex-derivatives","SOLF0:USTF0",1748032709072,0.0433133,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748032709269,5.6823133,177.31,177.27,0.03978669]
["bitfinex-derivatives","SOLF0:USTF0",1748032709470,0.0433133,177.31,177.27,0.03978669]
["bitfinex-derivatives","SOLF0:USTF0",1748032709670,0.0433133,177.31,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748032710370,0.0433133,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748032710969,5.6823133,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748032711872,0.0433133,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748032712468,0.0433133,177.31,177.27,0.03978669]
["bitfinex-derivatives","SOLF0:USTF0",1748032712969,0.0433133,177.31,177.22,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748032713863,0.0433133,177.31,177.25,0.04319645]
["bitfinex-derivatives","SOLF0:USTF0",1748032714575,5.6406,177.26,177.25,0.04319645]
["bitfinex-derivatives","SOLF0:USTF0",1748032715575,0.03691573,177.27,177.2,183.5]
["bitfinex-derivatives","SOLF0:USTF0",1748032715970,5.6421,177.22,177.18,112.843]
["bitfinex-derivatives","SOLF0:USTF0",1748032716471,5.68372968,177.22,177.18,112.88407265]
["bitfinex-derivatives","SOLF0:USTF0",1748032716675,0.04162968,177.22,177.18,107.24107265]
["bitfinex-derivatives","SOLF0:USTF0",1748032717575,0.04162968,177.22,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748032720474,6.82948751,177.3,177.21,193.2658028]
["bitfinex-derivatives","SOLF0:USTF0",1748032720666,6.82948751,177.3,177.26,9.98074206]
["bitfinex-derivatives","SOLF0:USTF0",1748032720978,6.82948751,177.32,177.27,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748032721581,0.04008115,177.31,177.28,0.04262314]
["bitfinex-derivatives","SOLF0:USTF0",1748032722180,0.04008115,177.31,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748032724077,0.04008115,177.31,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748032724382,0.04008115,177.31,177.29,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748032724977,0.04008115,177.31,177.29,112.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748032725184,0.04008115,177.31,177.29,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748032725483,0.04008115,177.31,177.29,112.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748032725782,0.04008115,177.31,177.28,0.04262314]
["bitfinex-derivatives","SOLF0:USTF0",1748032725974,5.67908115,177.31,177.28,5.68232314]
["bitfinex-derivatives","SOLF0:USTF0",1748032726177,0.04008115,177.31,177.28,5.68232314]
["bitfinex-derivatives","SOLF0:USTF0",1748032726482,0.04008115,177.31,177.28,0.04262314]
["bitfinex-derivatives","SOLF0:USTF0",1748032727682,0.04008115,177.31,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748032729578,0.04008115,177.31,177.28,107.22262314]
["bitfinex-derivatives","SOLF0:USTF0",1748032730276,0.04008115,177.31,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748032730886,0.04008115,177.31,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748032740491,0.04008115,177.31,177.3,278.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748032740792,5.6372,177.37,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748032741193,8.90397851,177.38,177.3,272.78]
["bitfinex-derivatives","SOLF0:USTF0",1748032741390,5.16607851,177.38,177.3,429.78]
["bitfinex-derivatives","SOLF0:USTF0",1748032741785,5.16607851,177.38,177.32,0.04282853]
["bitfinex-derivatives","SOLF0:USTF0",1748032741989,0.03578473,177.36,177.32,0.04282853]
["bitfinex-derivatives","SOLF0:USTF0",1748032742196,0.03578473,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748032743998,8.473e-05,177.36,177.35,162.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748032745296,8.473e-05,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748032745496,8.473e-05,177.36,177.35,278.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748032753703,8.473e-05,177.36,177.35,435.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748032755105,5.6351,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748032755306,5.6351,177.44,177.35,429.76]
["bitfinex-derivatives","SOLF0:USTF0",1748032755506,5.6351,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748032755910,5.6346,177.45,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748032756107,0.03668347,177.44,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748032760019,5.16607851,177.52,177.43,15.61636718]
["bitfinex-derivatives","SOLF0:USTF0",1748032760218,5.16607851,177.52,177.45,9.97636718]
["bitfinex-derivatives","SOLF0:USTF0",1748032760415,5.16607851,177.52,177.46,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1748032761011,0.03791021,177.51,177.47,0.04180831]
["bitfinex-derivatives","SOLF0:USTF0",1748032761718,0.03791021,177.51,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748032761918,0.03791021,177.51,177.5,112.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748032764922,0.03791021,177.51,177.5,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748032765421,0.03791021,177.51,177.49,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748032765917,5.67051021,177.51,177.48,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748032766319,0.03791021,177.51,177.47,0.04180831]
["bitfinex-derivatives","SOLF0:USTF0",1748032766523,1.9343,177.5,177.47,0.04180831]
["bitfinex-derivatives","SOLF0:USTF0",1748032767225,1.9343,177.5,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748032771730,7.5672,177.5,177.47,5.67560831]
["bitfinex-derivatives","SOLF0:USTF0",1748032772029,1.9343,177.5,177.47,0.04180831]
["bitfinex-derivatives","SOLF0:USTF0",1748032773132,1.9343,177.5,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748032775233,7.5672,177.5,177.47,5.67560831]
["bitfinex-derivatives","SOLF0:USTF0",1748032775533,1.9343,177.5,177.47,0.04180831]
["bitfinex-derivatives","SOLF0:USTF0",1748032775729,5.6334,177.49,177.47,0.04180831]
["bitfinex-derivatives","SOLF0:USTF0",1748032775922,1.9343,177.5,177.47,0.04180831]
["bitfinex-derivatives","SOLF0:USTF0",1748032776733,7.5673,177.5,177.47,5.67540831]
["bitfinex-derivatives","SOLF0:USTF0",1748032777635,1.9343,177.5,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748032777827,0.03791021,177.51,177.47,0.04180831]
["bitfinex-derivatives","SOLF0:USTF0",1748032778531,0.03791021,177.51,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748032779127,0.03791021,177.51,177.47,0.04180831]
["bitfinex-derivatives","SOLF0:USTF0",1748032779737,0.03791021,177.51,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748032785434,0.03791021,177.51,177.5,112.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748032786245,0.03791021,177.51,177.47,0.04180831]
["bitfinex-derivatives","SOLF0:USTF0",1748032786451,5.6331,177.5,177.47,0.04180831]
["bitfinex-derivatives","SOLF0:USTF0",1748032787053,5.67061021,177.51,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748032787249,0.03791021,177.51,177.47,0.04180831]
["bitfinex-derivatives","SOLF0:USTF0",1748032787551,5.67071021,177.51,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748032788252,5.6329,177.5,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748032788552,5.6329,177.5,177.47,5.67550831]
["bitfinex-derivatives","SOLF0:USTF0",1748032789252,1.8808,177.49,177.47,5.67550831]
["bitfinex-derivatives","SOLF0:USTF0",1748032790350,1.8808,177.49,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748032795651,0.03791021,177.51,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748032807652,0.03791021,177.51,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748032808262,0.03791021,177.51,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748032808462,0.03791021,177.51,177.47,0.04180831]
["bitfinex-derivatives","SOLF0:USTF0",1748032808663,5.67071021,177.51,177.47,107.10180831]
["bitfinex-derivatives","SOLF0:USTF0",1748032808867,5.67071021,177.51,177.47,0.04180831]
["bitfinex-derivatives","SOLF0:USTF0",1748032809162,5.67071021,177.51,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748032809355,5.67071021,177.51,177.47,0.04180831]
["bitfinex-derivatives","SOLF0:USTF0",1748032809552,0.03791021,177.51,177.47,0.04180831]
["bitfinex-derivatives","SOLF0:USTF0",1748032810271,0.03791021,177.51,177.49,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748032810565,0.03791021,177.51,177.47,0.04180831]
["bitfinex-derivatives","SOLF0:USTF0",1748032810767,0.03791021,177.51,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748032818661,5.16607851,177.56,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748032819067,5.16607851,177.56,177.53,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748032819573,5.16607851,177.56,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748032820168,5.16607851,177.56,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748032821770,0.03611243,177.57,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748032824971,5.16607851,177.6,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748032825174,5.16607851,177.6,177.59,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1748032825871,6.82948751,177.63,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748032826570,0.03599361,177.64,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748032827770,13.69010995,177.7,177.62,0.04291861]
["bitfinex-derivatives","SOLF0:USTF0",1748032828574,13.69010995,177.7,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748032828869,0.03654957,177.68,177.67,5.66292545]
["bitfinex-derivatives","SOLF0:USTF0",1748032829072,0.03810973,177.69,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748032829270,0.03647187,177.7,177.67,0.03562545]
["bitfinex-derivatives","SOLF0:USTF0",1748032829467,0.03647187,177.7,177.67,107.05562545]
["bitfinex-derivatives","SOLF0:USTF0",1748032829969,5.6272,177.69,177.67,107.05562545]
["bitfinex-derivatives","SOLF0:USTF0",1748032830173,0.03647187,177.7,177.67,107.05562545]
["bitfinex-derivatives","SOLF0:USTF0",1748032830470,0.03647187,177.7,177.67,107.03562545]
["bitfinex-derivatives","SOLF0:USTF0",1748032830772,5.6269,177.69,177.67,107.03562545]
["bitfinex-derivatives","SOLF0:USTF0",1748032832476,5.66307187,177.7,177.67,107.03562545]
["bitfinex-derivatives","SOLF0:USTF0",1748032832874,5.66307187,177.7,177.67,112.66312545]
["bitfinex-derivatives","SOLF0:USTF0",1748032833176,0.03647187,177.7,177.67,112.66312545]
["bitfinex-derivatives","SOLF0:USTF0",1748032833375,0.03647187,177.7,177.67,107.03562545]
["bitfinex-derivatives","SOLF0:USTF0",1748032836573,0.03647187,177.7,177.69,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748032837579,0.03647187,177.7,177.67,0.03562545]
["bitfinex-derivatives","SOLF0:USTF0",1748032837775,0.03647187,177.7,177.68,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1748032838577,0.03647187,177.7,177.68,112.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748032838773,0.03647187,177.7,177.68,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1748032839685,0.03647187,177.7,177.68,112.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748032840369,0.03647187,177.7,177.68,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1748032840981,0.03647187,177.7,177.67,0.03562545]
["bitfinex-derivatives","SOLF0:USTF0",1748032841170,0.03647187,177.7,177.64,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1748032841479,9.97636718,177.75,177.64,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1748032841685,9.97636718,177.72,177.61,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748032841877,146.56,177.71,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748032842179,0.03767572,177.67,177.63,0.0382745]
["bitfinex-derivatives","SOLF0:USTF0",1748032842484,0.03767572,177.67,177.57,112.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748032842875,5.6299,177.6,177.57,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748032843084,146.56,177.66,177.57,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748032843472,5.6291,177.62,177.6,0.0408719]
["bitfinex-derivatives","SOLF0:USTF0",1748032844081,0.04163416,177.63,177.6,0.0408719]
["bitfinex-derivatives","SOLF0:USTF0",1748032844982,0.04163416,177.63,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748032847780,1.9845,177.73,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748032847973,3.9857,177.73,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748032848467,5.6268,177.7,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748032848665,3.9857,177.73,177.65,112.588]
["bitfinex-derivatives","SOLF0:USTF0",1748032848866,0.03803038,177.71,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032849068,5.6272,177.68,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032850281,5.627,177.69,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032850479,0.03803038,177.71,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032850872,5.66453038,177.71,177.67,5.67057016]
["bitfinex-derivatives","SOLF0:USTF0",1748032851883,5.66453038,177.71,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748032852190,5.66453038,177.71,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032852486,0.03803038,177.71,177.67,5.67057016]
["bitfinex-derivatives","SOLF0:USTF0",1748032853484,0.03803038,177.71,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032854188,5.6272,177.68,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032857591,5.6269,177.69,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032858293,0.03803038,177.71,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032859990,5.6272,177.68,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032862591,5.627,177.69,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032866200,0.03803038,177.71,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032867201,5.6271,177.69,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032867900,5.6271,177.69,177.67,5.67067016]
["bitfinex-derivatives","SOLF0:USTF0",1748032868498,5.6271,177.69,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032871202,5.6266,177.7,177.67,5.67057016]
["bitfinex-derivatives","SOLF0:USTF0",1748032871402,0.03803038,177.71,177.67,5.67057016]
["bitfinex-derivatives","SOLF0:USTF0",1748032871799,5.6269,177.69,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032872614,5.6269,177.69,177.67,5.67067016]
["bitfinex-derivatives","SOLF0:USTF0",1748032872812,5.6269,177.69,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032875213,0.03803038,177.71,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032876512,5.6271,177.69,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032878515,5.6271,177.69,177.67,5.67047016]
["bitfinex-derivatives","SOLF0:USTF0",1748032878716,0.03803038,177.71,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032879113,0.03803038,177.71,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748032879318,5.66453038,177.71,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032879913,5.66453038,177.71,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748032880509,0.03803038,177.71,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032881015,5.66443038,177.71,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748032881716,5.66443038,177.71,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748032882012,0.03803038,177.71,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032882211,0.03803038,177.71,177.7,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748032884022,0.03803038,177.71,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748032885119,5.66433038,177.71,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748032885722,5.66433038,177.71,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748032886416,5.6266,177.7,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748032886623,5.6266,177.7,177.67,5.67057016]
["bitfinex-derivatives","SOLF0:USTF0",1748032887822,5.6266,177.7,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748032888427,0.03803038,177.71,177.67,5.67027016]
["bitfinex-derivatives","SOLF0:USTF0",1748032888722,0.03803038,177.71,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032889224,5.66413038,177.71,177.68,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748032889621,0.03803038,177.71,177.68,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748032889825,5.6265,177.7,177.67,5.67027016]
["bitfinex-derivatives","SOLF0:USTF0",1748032890012,5.6265,177.7,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032890525,5.66413038,177.71,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748032892326,5.6263,177.7,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748032892625,5.6263,177.7,177.67,5.67037016]
["bitfinex-derivatives","SOLF0:USTF0",1748032892827,5.6264,177.7,177.67,5.67037016]
["bitfinex-derivatives","SOLF0:USTF0",1748032893128,5.6264,177.7,177.67,112.61037016]
["bitfinex-derivatives","SOLF0:USTF0",1748032894231,5.6267,177.69,177.67,112.61037016]
["bitfinex-derivatives","SOLF0:USTF0",1748032894431,5.6267,177.69,177.67,5.67037016]
["bitfinex-derivatives","SOLF0:USTF0",1748032895031,5.627,177.68,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032899133,5.6267,177.69,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032899532,5.1674509,177.7,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032899831,5.1674509,177.69,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748032902948,0.03803038,177.71,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748032903445,5.66413038,177.71,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748032904548,5.66413038,177.71,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748032905141,0.03803038,177.71,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748032905548,0.03803038,177.71,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748032905750,5.66413038,177.71,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748032905943,5.66413038,177.71,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032906142,5.66413038,177.71,177.68,141.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748032908049,0.03803038,177.71,177.68,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1748032908242,0.03803038,177.71,177.67,243.08317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032909050,5.627,177.68,177.67,0.04317016]
["bitfinex-derivatives","SOLF0:USTF0",1748032909245,0.03803038,177.71,177.62,5.26266647]
["bitfinex-derivatives","SOLF0:USTF0",1748032909551,9.97636718,177.7,177.62,5.26266647]
["bitfinex-derivatives","SOLF0:USTF0",1748032909848,5.6286,177.63,177.62,5.26266647]
["bitfinex-derivatives","SOLF0:USTF0",1748032910442,5.6289,177.62,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032911753,5.6287,177.63,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032911956,0.04154506,177.64,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032912541,5.6289,177.62,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032914355,5.6286,177.63,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032914855,5.66984506,177.64,177.61,5.66493097]
["bitfinex-derivatives","SOLF0:USTF0",1748032915153,0.04154506,177.64,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032915356,5.66994506,177.64,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032916056,5.66994506,177.64,177.61,5.66483097]
["bitfinex-derivatives","SOLF0:USTF0",1748032917062,5.6286,177.63,177.61,5.66483097]
["bitfinex-derivatives","SOLF0:USTF0",1748032917259,5.6286,177.63,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032917655,5.66984506,177.64,177.61,5.66493097]
["bitfinex-derivatives","SOLF0:USTF0",1748032919162,5.6286,177.63,177.61,5.66493097]
["bitfinex-derivatives","SOLF0:USTF0",1748032919462,0.04154506,177.64,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032920261,5.6289,177.62,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032924464,5.6289,177.63,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032926466,5.6291,177.62,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032927060,5.6288,177.63,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032927268,0.04154506,177.64,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748032927760,0.04154506,177.64,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748032928169,0.04154506,177.64,177.61,264.01573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032929068,0.04154506,177.64,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748032941079,0.04154506,177.64,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032941285,0.04154506,177.64,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748032941487,0.04154506,177.64,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032942088,5.67004506,177.64,177.61,5.66503097]
["bitfinex-derivatives","SOLF0:USTF0",1748032943085,0.04154506,177.64,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032944688,0.04154506,177.64,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748032949291,0.04154506,177.64,177.61,5.66483097]
["bitfinex-derivatives","SOLF0:USTF0",1748032950095,5.67024506,177.64,177.61,5.66483097]
["bitfinex-derivatives","SOLF0:USTF0",1748032952288,0.04154506,177.64,177.61,5.66483097]
["bitfinex-derivatives","SOLF0:USTF0",1748032953194,5.67024506,177.64,177.61,5.66483097]
["bitfinex-derivatives","SOLF0:USTF0",1748032954100,0.04154506,177.64,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748032956997,0.04154506,177.64,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748032960998,0.04154506,177.64,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748032961401,5.67004506,177.64,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032961601,0.04154506,177.64,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032962302,5.629,177.63,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032962498,0.04154506,177.64,177.61,0.03573097]
["bitfinex-derivatives","SOLF0:USTF0",1748032962698,0.04154506,177.64,177.56,622.12]
["bitfinex-derivatives","SOLF0:USTF0",1748032962903,5.6305,177.58,177.56,486.4]
["bitfinex-derivatives","SOLF0:USTF0",1748032963099,5.6305,177.58,177.55,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1748032963404,5.6311,177.56,177.54,7.00383808]
["bitfinex-derivatives","SOLF0:USTF0",1748032963599,0.03894452,177.57,177.53,0.04114443]
["bitfinex-derivatives","SOLF0:USTF0",1748032963800,0.03894452,177.57,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748032964194,0.03894452,177.57,177.53,0.04114443]
["bitfinex-derivatives","SOLF0:USTF0",1748032964400,5.6312,177.56,177.53,5.67304443]
["bitfinex-derivatives","SOLF0:USTF0",1748032964606,0.03894452,177.57,177.53,0.04114443]
["bitfinex-derivatives","SOLF0:USTF0",1748032964908,0.03894452,177.57,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748032965105,0.03894452,177.57,177.53,0.04114443]
["bitfinex-derivatives","SOLF0:USTF0",1748032965502,0.03894452,177.57,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748032966209,0.03894452,177.57,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748032966412,0.03894452,177.57,177.54,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1748032967397,0.03894452,177.57,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748032967602,0.03894452,177.57,177.56,112.611]
["bitfinex-derivatives","SOLF0:USTF0",1748032968606,5.1674509,177.61,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748032969818,0.04026388,177.62,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748032973617,0.04026388,177.62,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748032973818,0.04026388,177.62,177.59,242.26006055]
["bitfinex-derivatives","SOLF0:USTF0",1748032974417,0.04026388,177.62,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748032976220,0.04026388,177.62,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748032986017,0.04026388,177.62,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748032986225,0.04026388,177.62,177.59,107.02006055]
["bitfinex-derivatives","SOLF0:USTF0",1748032986424,0.04026388,177.62,177.59,0.04006055]
["bitfinex-derivatives","SOLF0:USTF0",1748032988327,0.04026388,177.62,177.56,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1748032988936,5.6306,177.58,177.56,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1748032989131,0.04026388,177.62,177.56,140.871]
["bitfinex-derivatives","SOLF0:USTF0",1748032989332,0.04026388,177.62,177.57,0.03650494]
["bitfinex-derivatives","SOLF0:USTF0",1748032989632,5.20771478,177.62,177.57,0.03650494]
["bitfinex-derivatives","SOLF0:USTF0",1748032989827,5.6304,177.58,177.57,0.03650494]
["bitfinex-derivatives","SOLF0:USTF0",1748032991826,5.20771478,177.62,177.52,486.44]
["bitfinex-derivatives","SOLF0:USTF0",1748032992032,15.11715226,177.62,177.52,486.44]
["bitfinex-derivatives","SOLF0:USTF0",1748032992333,15.11715226,177.62,177.51,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1748032992722,15.11715226,177.62,177.5,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1748032992921,5.6313,177.55,177.54,0.040523]
["bitfinex-derivatives","SOLF0:USTF0",1748032993327,0.03743311,177.58,177.54,0.040523]
["bitfinex-derivatives","SOLF0:USTF0",1748032996535,0.03743311,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748032997033,5.66803311,177.58,177.54,5.672123]
["bitfinex-derivatives","SOLF0:USTF0",1748032997241,0.03743311,177.58,177.54,5.672123]
["bitfinex-derivatives","SOLF0:USTF0",1748032997539,0.03743311,177.58,177.54,0.040523]
["bitfinex-derivatives","SOLF0:USTF0",1748032998834,5.6313,177.56,177.54,0.040523]
["bitfinex-derivatives","SOLF0:USTF0",1748032999135,0.03743311,177.58,177.54,0.040523]
["bitfinex-derivatives","SOLF0:USTF0",1748032999440,5.633,177.5,177.47,140.3337]
["bitfinex-derivatives","SOLF0:USTF0",1748032999637,1.9843,177.57,177.47,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1748032999941,1.9405,177.56,177.47,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1748033000237,5.6331,177.5,177.47,140.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748033000439,5.6331,177.5,177.47,140.37584032]
["bitfinex-derivatives","SOLF0:USTF0",1748033001940,5.6333,177.49,177.47,5.67584032]
["bitfinex-derivatives","SOLF0:USTF0",1748033002141,0.03821631,177.53,177.47,0.04204032]
["bitfinex-derivatives","SOLF0:USTF0",1748033002532,5.6336,177.48,177.47,0.04204032]
["bitfinex-derivatives","SOLF0:USTF0",1748033002841,0.03586268,177.49,177.45,5.12932392]
["bitfinex-derivatives","SOLF0:USTF0",1748033003040,0.03586268,177.49,177.41,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1748033003232,0.03586268,177.49,177.41,140.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748033003641,0.03586268,177.49,177.41,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1748033003841,0.03586268,177.49,177.43,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1748033004238,5.6345,177.46,177.43,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1748033005439,0.03586268,177.49,177.43,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1748033005840,0.03586268,177.49,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748033006234,0.03586268,177.49,177.43,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1748033006740,5.6336,177.48,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748033007038,0.03586268,177.49,177.43,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1748033007439,5.6345,177.46,177.43,5.67126885]
["bitfinex-derivatives","SOLF0:USTF0",1748033008239,5.634,177.47,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748033009541,5.634,177.47,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748033009740,5.634,177.47,177.43,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1748033010342,5.6343,177.46,177.43,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1748033010730,0.03586268,177.49,177.43,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1748033011231,0.03586268,177.49,177.48,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748033013144,0.03586268,177.49,177.47,5.6696553]
["bitfinex-derivatives","SOLF0:USTF0",1748033013337,0.03586268,177.49,177.47,0.0358553]
["bitfinex-derivatives","SOLF0:USTF0",1748033013949,0.03586268,177.49,177.47,5.6697553]
["bitfinex-derivatives","SOLF0:USTF0",1748033015248,0.03586268,177.49,177.47,0.0358553]
["bitfinex-derivatives","SOLF0:USTF0",1748033015745,5.66916268,177.49,177.47,0.0358553]
["bitfinex-derivatives","SOLF0:USTF0",1748033018450,0.03586268,177.49,177.47,0.0358553]
["bitfinex-derivatives","SOLF0:USTF0",1748033018950,0.03586268,177.49,177.48,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748033021750,0.03586268,177.49,177.47,5.6696553]
["bitfinex-derivatives","SOLF0:USTF0",1748033021950,0.03586268,177.49,177.47,0.0358553]
["bitfinex-derivatives","SOLF0:USTF0",1748033022463,5.6336,177.48,177.47,0.0358553]
["bitfinex-derivatives","SOLF0:USTF0",1748033023463,5.6351,177.44,177.34,643.62]
["bitfinex-derivatives","SOLF0:USTF0",1748033023668,134.78,177.51,177.39,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1748033023964,1.8925,177.52,177.39,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1748033024165,5.6334,177.49,177.39,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1748033024568,5.6334,177.49,177.42,0.03942965]
["bitfinex-derivatives","SOLF0:USTF0",1748033024765,0.04013499,177.47,177.42,0.03942965]
["bitfinex-derivatives","SOLF0:USTF0",1748033025365,0.04013499,177.47,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748033026771,0.04013499,177.47,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748033027171,5.67413499,177.47,177.44,140.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748033027363,5.67413499,177.47,177.44,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1748033027563,0.04013499,177.47,177.44,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1748033027763,0.04013499,177.47,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748033027963,0.04013499,177.47,177.44,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1748033028172,5.67393499,177.47,177.44,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1748033028366,0.04013499,177.47,177.44,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1748033028873,5.6343,177.46,177.44,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1748033029067,0.04013499,177.47,177.44,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1748033029676,0.04013499,177.47,177.45,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748033029871,0.04013499,177.47,177.44,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1748033030977,0.04013499,177.47,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748033031272,0.04013499,177.47,177.44,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1748033032073,5.67383499,177.47,177.44,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1748033033070,5.634,177.46,177.44,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1748033034084,5.6343,177.45,177.44,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1748033037176,0.04013499,177.47,177.42,5.67452965]
["bitfinex-derivatives","SOLF0:USTF0",1748033037177,0.04013499,177.47,177.42,0.03942965]
["bitfinex-derivatives","SOLF0:USTF0",1748033037381,0.04013499,177.47,177.42,134.13942965]
["bitfinex-derivatives","SOLF0:USTF0",1748033038582,5.6349,177.43,177.42,134.13942965]
["bitfinex-derivatives","SOLF0:USTF0",1748033042784,0.04013499,177.47,177.42,134.13942965]
["bitfinex-derivatives","SOLF0:USTF0",1748033042785,5.6347,177.44,177.42,134.13942965]
["bitfinex-derivatives","SOLF0:USTF0",1748033043585,0.04013499,177.47,177.42,134.13942965]
["bitfinex-derivatives","SOLF0:USTF0",1748033044086,0.04013499,177.47,177.42,139.77442965]
["bitfinex-derivatives","SOLF0:USTF0",1748033044483,0.04013499,177.47,177.42,134.13942965]
["bitfinex-derivatives","SOLF0:USTF0",1748033045285,5.6348,177.44,177.42,134.13942965]
["bitfinex-derivatives","SOLF0:USTF0",1748033046179,5.6348,177.44,177.42,139.77462965]
["bitfinex-derivatives","SOLF0:USTF0",1748033046486,5.6348,177.44,177.42,134.13942965]
["bitfinex-derivatives","SOLF0:USTF0",1748033049686,5.15405494,177.47,177.42,0.03942965]
["bitfinex-derivatives","SOLF0:USTF0",1748033049687,5.11391995,177.46,177.42,0.03942965]
["bitfinex-derivatives","SOLF0:USTF0",1748033049883,134.12,177.45,177.36,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1748033050083,136.1216,177.45,177.36,139.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748033050292,1.8401,177.44,177.36,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1748033050693,5.6368,177.38,177.36,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1748033051189,5.6368,177.38,177.35,5.66419496]
["bitfinex-derivatives","SOLF0:USTF0",1748033051388,5.67460274,177.39,177.35,5.66419496]
["bitfinex-derivatives","SOLF0:USTF0",1748033051992,0.03810274,177.39,177.35,0.02669496]
["bitfinex-derivatives","SOLF0:USTF0",1748033052185,5.6371,177.37,177.35,0.02669496]
["bitfinex-derivatives","SOLF0:USTF0",1748033052385,0.03810274,177.39,177.35,0.02669496]
["bitfinex-derivatives","SOLF0:USTF0",1748033052694,5.6369,177.38,177.35,0.02669496]
["bitfinex-derivatives","SOLF0:USTF0",1748033055087,0.03810274,177.39,177.35,0.02669496]
["bitfinex-derivatives","SOLF0:USTF0",1748033055292,1.91170274,177.39,177.35,0.02669496]
["bitfinex-derivatives","SOLF0:USTF0",1748033055585,0.03810274,177.39,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748033078322,0.03810274,177.39,177.35,133.42669496]
["bitfinex-derivatives","SOLF0:USTF0",1748033078816,5.67430274,177.39,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748033079014,0.03810274,177.39,177.35,133.42669496]
["bitfinex-derivatives","SOLF0:USTF0",1748033079423,5.67440274,177.39,177.36,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748033081024,0.03810274,177.39,177.37,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748033081322,0.03810274,177.39,177.35,133.42669496]
["bitfinex-derivatives","SOLF0:USTF0",1748033081625,0.03810274,177.39,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748033083224,0.03810274,177.39,177.36,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748033083524,0.03810274,177.39,177.35,133.42669496]
["bitfinex-derivatives","SOLF0:USTF0",1748033083928,0.03810274,177.39,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748033084516,0.03810274,177.39,177.35,133.42669496]
["bitfinex-derivatives","SOLF0:USTF0",1748033085026,0.03810274,177.39,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748033086119,0.03810274,177.39,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748033103329,2.74e-06,177.39,177.38,162.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748033105324,5.16225557,177.46,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748033105927,5.16225557,177.46,177.43,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748033106240,5.19909929,177.46,177.43,5.67340835]
["bitfinex-derivatives","SOLF0:USTF0",1748033106534,10.83339929,177.46,177.43,5.67340835]
["bitfinex-derivatives","SOLF0:USTF0",1748033106935,5.67114372,177.46,177.43,5.67340835]
["bitfinex-derivatives","SOLF0:USTF0",1748033108834,0.03684372,177.46,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748033109030,0.03684372,177.46,177.43,0.03860835]
["bitfinex-derivatives","SOLF0:USTF0",1748033109637,0.03684372,177.46,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748033109938,0.03684372,177.46,177.45,138.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748033121142,0.03684372,177.46,177.45,295.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748033121649,1.9942,177.54,177.45,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1748033122649,0.03634767,177.51,177.48,0.03788107]
["bitfinex-derivatives","SOLF0:USTF0",1748033122944,0.03634767,177.51,177.49,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748033123144,0.03634767,177.51,177.49,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1748033123345,0.03634767,177.51,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748033125348,0.03634767,177.51,177.49,244.473]
["bitfinex-derivatives","SOLF0:USTF0",1748033125551,0.03634767,177.51,177.5,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033126647,0.03634767,177.51,177.5,112.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748033128154,4.767e-05,177.51,177.5,112.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748033128548,4.767e-05,177.51,177.5,269.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748033136059,7.6239,177.59,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748033137058,7.66137206,177.59,177.56,5.66935231]
["bitfinex-derivatives","SOLF0:USTF0",1748033137659,2.03137206,177.59,177.56,0.03855231]
["bitfinex-derivatives","SOLF0:USTF0",1748033137958,2.03137206,177.59,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748033138563,7.66127206,177.59,177.56,112.68925231]
["bitfinex-derivatives","SOLF0:USTF0",1748033138863,2.03137206,177.59,177.56,107.05855231]
["bitfinex-derivatives","SOLF0:USTF0",1748033139360,2.03137206,177.59,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748033140562,0.03747206,177.59,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748033141864,1.8397,177.64,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748033143662,0.03632834,177.65,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748033150266,0.03632834,177.65,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748033150561,0.03632834,177.65,177.62,107.0585957]
["bitfinex-derivatives","SOLF0:USTF0",1748033151364,0.03632834,177.65,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748033151566,0.03632834,177.65,177.62,107.0585957]
["bitfinex-derivatives","SOLF0:USTF0",1748033151957,0.03632834,177.65,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748033159165,0.03632834,177.65,177.62,5.6673957]
["bitfinex-derivatives","SOLF0:USTF0",1748033159968,5.6286,177.63,177.61,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748033160368,3.9768,177.64,177.56,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1748033160569,3.9768,177.64,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748033161074,0.03817986,177.62,177.59,0.0376961]
["bitfinex-derivatives","SOLF0:USTF0",1748033161280,0.03817986,177.62,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748033162274,0.03817986,177.62,177.58,0.04047834]
["bitfinex-derivatives","SOLF0:USTF0",1748033163875,0.03817986,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748033164072,5.66727986,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748033164272,0.03817986,177.62,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748033165380,5.66727986,177.62,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748033165676,1.9979,177.61,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748033166573,1.9979,177.61,177.58,0.04047834]
["bitfinex-derivatives","SOLF0:USTF0",1748033166780,1.9979,177.61,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748033168778,1.9979,177.61,177.59,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748033168983,1.9979,177.61,177.58,0.04047834]
["bitfinex-derivatives","SOLF0:USTF0",1748033169679,1.9979,177.61,177.56,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1748033169978,1.9979,177.61,177.52,617.46]
["bitfinex-derivatives","SOLF0:USTF0",1748033170380,5.6304,177.58,177.52,724.46]
["bitfinex-derivatives","SOLF0:USTF0",1748033170675,0.04095391,177.57,177.53,0.03552725]
["bitfinex-derivatives","SOLF0:USTF0",1748033170878,5.67175391,177.57,177.53,0.03552725]
["bitfinex-derivatives","SOLF0:USTF0",1748033173289,0.04095391,177.57,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748033177788,0.04095391,177.57,177.53,0.03552725]
["bitfinex-derivatives","SOLF0:USTF0",1748033179492,0.04095391,177.57,177.55,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748033179788,0.04095391,177.57,177.53,0.03552725]
["bitfinex-derivatives","SOLF0:USTF0",1748033180890,0.04095391,177.57,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748033183995,0.04095391,177.57,177.55,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748033184194,0.04095391,177.57,177.53,0.03552725]
["bitfinex-derivatives","SOLF0:USTF0",1748033184591,5.6325,177.51,177.48,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033185395,5.633,177.5,177.48,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033185587,5.633,177.5,177.49,0.02316376]
["bitfinex-derivatives","SOLF0:USTF0",1748033185991,5.633,177.5,177.48,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033185992,0.04150856,177.54,177.46,5.11430878]
["bitfinex-derivatives","SOLF0:USTF0",1748033186295,5.6334,177.48,177.46,5.11430878]
["bitfinex-derivatives","SOLF0:USTF0",1748033187094,0.0419135,177.49,177.44,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748033187594,0.0419135,177.49,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748033200104,0.0419135,177.49,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748033200304,0.0419135,177.49,177.44,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748033200505,0.0419135,177.49,177.45,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748033200901,5.6750135,177.49,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748033201100,0.0419135,177.49,177.45,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748033201707,0.0419135,177.49,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748033202702,0.0419135,177.49,177.44,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748033202909,0.0419135,177.49,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748033203902,5.6750135,177.49,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748033204810,0.0419135,177.49,177.47,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748033205009,0.0419135,177.49,177.44,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748033205412,0.0419135,177.49,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748033210611,5.6752135,177.49,177.44,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748033211112,5.6752135,177.49,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748033211306,5.6752135,177.49,177.44,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748033212314,5.6752135,177.49,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748033213410,5.6752135,177.49,177.44,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748033214116,0.0419135,177.49,177.44,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748033214512,0.0419135,177.49,177.44,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033214918,0.0419135,177.49,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748033215619,0.0419135,177.49,177.48,134.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748033216205,5.13744424,177.53,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748033216609,134.47744424,177.59,177.51,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033216811,5.13744424,177.59,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748033217212,5.13744424,177.59,177.57,0.04110724]
["bitfinex-derivatives","SOLF0:USTF0",1748033218215,5.13744424,177.59,177.53,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1748033218415,5.631,177.56,177.53,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1748033219016,5.6313,177.55,177.53,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1748033220519,5.67327899,177.56,177.53,134.9717]
["bitfinex-derivatives","SOLF0:USTF0",1748033222824,0.04227899,177.56,177.54,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748033223520,0.04227899,177.56,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748033224522,5.13744424,177.6,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748033224722,5.13744424,177.6,177.59,112.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748033226018,0.03878667,177.61,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748033228926,0.03878667,177.61,177.59,87.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748033230226,0.03878667,177.61,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748033239138,1.9037,177.67,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748033240234,17.50137682,177.67,177.4,13.60580283]
["bitfinex-derivatives","SOLF0:USTF0",1748033240430,17.50137682,177.67,177.46,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748033240431,9.97767682,177.64,177.46,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748033240630,5.6315,177.54,177.49,10.73500023]
["bitfinex-derivatives","SOLF0:USTF0",1748033240828,129.24,177.59,177.49,5.10210023]
["bitfinex-derivatives","SOLF0:USTF0",1748033241130,2.0131,177.58,177.49,5.10210023]
["bitfinex-derivatives","SOLF0:USTF0",1748033241334,0.03766594,177.56,177.52,0.03764285]
["bitfinex-derivatives","SOLF0:USTF0",1748033242340,5.6314,177.54,177.52,0.03764285]
["bitfinex-derivatives","SOLF0:USTF0",1748033242729,0.03766594,177.56,177.52,0.03764285]
["bitfinex-derivatives","SOLF0:USTF0",1748033243139,5.6312,177.55,177.52,0.03764285]
["bitfinex-derivatives","SOLF0:USTF0",1748033243938,5.6315,177.54,177.52,0.03764285]
["bitfinex-derivatives","SOLF0:USTF0",1748033244140,0.03766594,177.56,177.52,0.03764285]
["bitfinex-derivatives","SOLF0:USTF0",1748033246038,5.6317,177.54,177.52,0.03764285]
["bitfinex-derivatives","SOLF0:USTF0",1748033246934,5.6312,177.55,177.52,5.66974285]
["bitfinex-derivatives","SOLF0:USTF0",1748033247434,0.03766594,177.56,177.52,0.03764285]
["bitfinex-derivatives","SOLF0:USTF0",1748033247639,0.03766594,177.56,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748033247825,0.03766594,177.56,177.52,0.03764285]
["bitfinex-derivatives","SOLF0:USTF0",1748033248026,5.66866594,177.56,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748033249939,5.66866594,177.56,177.52,5.66964285]
["bitfinex-derivatives","SOLF0:USTF0",1748033250338,5.6311,177.55,177.52,5.66964285]
["bitfinex-derivatives","SOLF0:USTF0",1748033251240,5.66856594,177.56,177.52,5.66964285]
["bitfinex-derivatives","SOLF0:USTF0",1748033251543,5.66856594,177.56,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748033252641,0.03766594,177.56,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748033253234,0.03766594,177.56,177.52,0.03764285]
["bitfinex-derivatives","SOLF0:USTF0",1748033253637,0.03766594,177.56,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748033259635,0.03766594,177.56,177.55,134.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748033262844,7.10744424,177.65,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748033263248,12.73564424,177.65,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748033263545,7.5982,177.65,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748033263746,5.6283,177.64,177.61,5.66523121]
["bitfinex-derivatives","SOLF0:USTF0",1748033265650,2.00756752,177.65,177.61,0.03623121]
["bitfinex-derivatives","SOLF0:USTF0",1748033265848,11.98524434,177.65,177.55,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748033266052,11.98524434,177.65,177.51,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1748033266253,5.6307,177.57,177.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748033266752,0.03581539,177.57,177.54,0.04013506]
["bitfinex-derivatives","SOLF0:USTF0",1748033266946,0.03581539,177.57,177.51,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1748033267245,0.03581539,177.57,177.47,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1748033267456,0.03581539,177.57,177.47,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1748033267647,0.03581539,177.57,177.47,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1748033267843,128.54,177.56,177.47,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1748033268041,0.03576832,177.53,177.47,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1748033268448,5.6332,177.49,177.47,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1748033268753,0.03576832,177.53,177.45,5.10210023]
["bitfinex-derivatives","SOLF0:USTF0",1748033269052,0.0396386,177.51,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748033269251,0.04240756,177.52,177.45,5.10210023]
["bitfinex-derivatives","SOLF0:USTF0",1748033269453,0.04240756,177.52,177.44,273.97767682]
["bitfinex-derivatives","SOLF0:USTF0",1748033269754,0.04240756,177.52,177.51,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748033272755,0.04240756,177.52,177.51,112.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748033276264,7.56e-06,177.52,177.51,112.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748033276553,1.8428,177.58,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748033278155,0.03754922,177.59,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748033281052,0.03754922,177.59,177.57,112.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748033281454,0.03754922,177.59,177.57,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748033282559,0.03754922,177.59,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748033285066,0.03754922,177.59,177.57,112.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748033286064,0.03754922,177.59,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748033288061,6.84992565,177.66,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748033288366,10.27488848,177.67,177.65,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748033288860,10.27488848,177.67,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748033290472,10.27488848,177.67,177.65,107.04067177]
["bitfinex-derivatives","SOLF0:USTF0",1748033291762,0.03919136,177.68,177.65,0.04067177]
["bitfinex-derivatives","SOLF0:USTF0",1748033292166,5.66649136,177.68,177.65,0.04067177]
["bitfinex-derivatives","SOLF0:USTF0",1748033292569,0.03919136,177.68,177.65,0.04067177]
["bitfinex-derivatives","SOLF0:USTF0",1748033292869,5.66629136,177.68,177.65,0.04067177]
["bitfinex-derivatives","SOLF0:USTF0",1748033293571,0.03919136,177.68,177.65,0.04067177]
["bitfinex-derivatives","SOLF0:USTF0",1748033294266,0.03919136,177.68,177.65,5.66857177]
["bitfinex-derivatives","SOLF0:USTF0",1748033295263,0.03919136,177.68,177.66,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748033295870,0.03919136,177.68,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748033297671,0.03919136,177.68,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748033297868,0.03919136,177.68,177.65,0.04067177]
["bitfinex-derivatives","SOLF0:USTF0",1748033299772,5.66629136,177.68,177.65,5.66857177]
["bitfinex-derivatives","SOLF0:USTF0",1748033299970,0.03919136,177.68,177.65,5.66857177]
["bitfinex-derivatives","SOLF0:USTF0",1748033301775,5.66619136,177.68,177.65,5.66857177]
["bitfinex-derivatives","SOLF0:USTF0",1748033302178,0.03919136,177.68,177.65,0.04067177]
["bitfinex-derivatives","SOLF0:USTF0",1748033302474,5.6274,177.67,177.65,0.04067177]
["bitfinex-derivatives","SOLF0:USTF0",1748033304773,0.03919136,177.68,177.6,234.8]
["bitfinex-derivatives","SOLF0:USTF0",1748033305274,5.6282,177.65,177.6,240.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748033305577,127.8,177.69,177.6,234.8]
["bitfinex-derivatives","SOLF0:USTF0",1748033305776,0.03739785,177.66,177.63,5.66381101]
["bitfinex-derivatives","SOLF0:USTF0",1748033306875,0.03739785,177.66,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748033307081,0.03739785,177.66,177.63,0.03551101]
["bitfinex-derivatives","SOLF0:USTF0",1748033307480,0.03739785,177.66,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748033315379,0.03739785,177.66,177.65,132.828]
["bitfinex-derivatives","SOLF0:USTF0",1748033315893,9.785e-05,177.66,177.65,132.828]
["bitfinex-derivatives","SOLF0:USTF0",1748033316389,5.6255,177.73,177.7,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748033316691,127.2,177.76,177.67,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1748033317389,0.03911814,177.72,177.69,0.03999507]
["bitfinex-derivatives","SOLF0:USTF0",1748033317691,0.03911814,177.72,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748033318185,5.6271,177.68,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748033318393,5.6271,177.68,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748033318586,5.66501564,177.68,177.65,5.66702137]
["bitfinex-derivatives","SOLF0:USTF0",1748033319693,5.66501564,177.68,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748033319892,0.03791564,177.68,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748033320590,5.66501564,177.68,177.65,5.66692137]
["bitfinex-derivatives","SOLF0:USTF0",1748033321088,0.03791564,177.68,177.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1748033321294,0.03791564,177.68,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748033321591,0.03791564,177.68,177.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1748033321792,0.03791564,177.68,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748033322393,0.03791564,177.68,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748033324687,0.03791564,177.68,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748033325191,5.66511564,177.68,177.65,5.66702137]
["bitfinex-derivatives","SOLF0:USTF0",1748033325592,0.03791564,177.68,177.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1748033325788,0.03791564,177.68,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748033326899,0.03791564,177.68,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748033327292,0.03791564,177.68,177.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1748033327699,0.03791564,177.68,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748033327900,0.03791564,177.68,177.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1748033328300,5.66491564,177.68,177.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1748033328598,0.03791564,177.68,177.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1748033328998,5.66491564,177.68,177.66,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748033329502,0.03791564,177.68,177.66,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748033331806,0.03791564,177.68,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748033332208,0.03791564,177.68,177.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1748033332504,0.03791564,177.68,177.66,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748033333304,0.03791564,177.68,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748033333601,0.03791564,177.68,177.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1748033333807,5.66491564,177.68,177.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1748033335008,5.66491564,177.68,177.65,5.66682137]
["bitfinex-derivatives","SOLF0:USTF0",1748033335200,0.03791564,177.68,177.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1748033335709,0.03791564,177.68,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748033336407,0.03791564,177.68,177.65,5.66702137]
["bitfinex-derivatives","SOLF0:USTF0",1748033336607,0.03791564,177.68,177.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1748033336801,5.6276,177.66,177.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1748033337111,0.03791564,177.68,177.61,10.73110023]
["bitfinex-derivatives","SOLF0:USTF0",1748033337306,1.9667,177.67,177.61,10.73110023]
["bitfinex-derivatives","SOLF0:USTF0",1748033337610,3.846,177.67,177.61,10.73110023]
["bitfinex-derivatives","SOLF0:USTF0",1748033338012,5.6286,177.63,177.6,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748033338304,0.0393705,177.63,177.59,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748033338508,0.0393705,177.63,177.56,112.04210023]
["bitfinex-derivatives","SOLF0:USTF0",1748033338706,0.0393705,177.63,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748033339610,5.6294,177.61,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748033339811,0.0393705,177.63,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748033340009,0.0393705,177.63,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748033340509,0.0393705,177.63,177.56,5.10210023]
["bitfinex-derivatives","SOLF0:USTF0",1748033340916,0.0393705,177.63,177.56,15.04384774]
["bitfinex-derivatives","SOLF0:USTF0",1748033341212,0.0393705,177.63,177.56,9.94174751]
["bitfinex-derivatives","SOLF0:USTF0",1748033341515,0.0393705,177.63,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748033342513,0.0393705,177.63,177.62,112.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748033362836,7.05e-05,177.63,177.62,112.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748033363037,5.22441082,177.69,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748033364733,0.03831117,177.7,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748033370146,0.03831117,177.7,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748033373755,0.03831117,177.7,177.67,0.03771758]
["bitfinex-derivatives","SOLF0:USTF0",1748033374245,0.03831117,177.7,177.67,5.66481758]
["bitfinex-derivatives","SOLF0:USTF0",1748033374246,5.66491117,177.7,177.67,5.66481758]
["bitfinex-derivatives","SOLF0:USTF0",1748033376751,0.03831117,177.7,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748033378452,0.03831117,177.7,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748033379446,0.03831117,177.7,177.67,0.03771758]
["bitfinex-derivatives","SOLF0:USTF0",1748033379657,0.03831117,177.7,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748033382255,5.66471117,177.7,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748033382447,0.03831117,177.7,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748033382853,0.03831117,177.7,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748033390756,0.03831117,177.7,177.69,112.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748033391761,6.92259716,177.73,177.69,116.88089423]
["bitfinex-derivatives","SOLF0:USTF0",1748033392056,6.92259716,177.73,177.7,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1748033392254,6.92259716,177.73,177.72,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748033392455,6.92259716,177.76,177.7,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1748033392651,0.03809375,177.75,177.71,0.03688928]
["bitfinex-derivatives","SOLF0:USTF0",1748033392852,0.03809375,177.75,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748033394861,0.03809375,177.75,177.74,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748033395859,0.03809375,177.75,177.73,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748033396852,0.03809375,177.75,177.74,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748033399267,0.03809375,177.75,177.71,0.03688928]
["bitfinex-derivatives","SOLF0:USTF0",1748033399466,0.03809375,177.75,177.72,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748033399859,5.66309375,177.75,177.72,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748033400365,5.6252,177.74,177.72,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748033400563,0.03809375,177.75,177.72,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748033400762,0.03809375,177.75,177.71,0.03688928]
["bitfinex-derivatives","SOLF0:USTF0",1748033401568,5.6256,177.73,177.71,0.03688928]
["bitfinex-derivatives","SOLF0:USTF0",1748033401870,0.03809375,177.75,177.71,0.03688928]
["bitfinex-derivatives","SOLF0:USTF0",1748033402669,5.66309375,177.75,177.72,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748033402862,0.03809375,177.75,177.71,0.03688928]
["bitfinex-derivatives","SOLF0:USTF0",1748033404576,5.6252,177.74,177.72,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748033404875,0.03809375,177.75,177.71,0.03688928]
["bitfinex-derivatives","SOLF0:USTF0",1748033405378,0.03809375,177.75,177.69,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748033405880,5.6263,177.71,177.69,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748033406186,0.03809375,177.75,177.66,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748033406376,0.04086596,177.72,177.69,0.03993128]
["bitfinex-derivatives","SOLF0:USTF0",1748033406575,125.32086596,177.72,177.65,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748033407077,5.6272,177.68,177.65,112.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748033407377,5.6272,177.68,177.65,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748033407579,5.66703868,177.68,177.65,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748033408372,5.66703868,177.68,177.65,112.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748033409381,5.66703868,177.68,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748033410775,0.03983868,177.68,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748033411176,0.03983868,177.68,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748033411475,5.66703868,177.68,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748033414088,0.03983868,177.68,177.63,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748033414285,0.03983868,177.68,177.59,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748033414479,0.03983868,177.68,177.6,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748033414678,5.6282,177.65,177.61,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748033414880,0.03983868,177.68,177.61,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748033415180,125.3,177.67,177.58,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748033415484,0.03571978,177.64,177.58,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1748033415685,5.6287,177.63,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748033415896,0.03571978,177.64,177.58,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1748033416190,5.66401978,177.64,177.6,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748033417190,5.66401978,177.64,177.54,7.03780023]
["bitfinex-derivatives","SOLF0:USTF0",1748033417191,0.03571978,177.64,177.54,7.03780023]
["bitfinex-derivatives","SOLF0:USTF0",1748033417491,1.9515,177.63,177.55,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748033418588,0.03571978,177.64,177.55,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1748033418787,6.92259716,177.7,177.58,0.0365809]
["bitfinex-derivatives","SOLF0:USTF0",1748033419090,6.92259716,177.7,177.62,9.94089423]
["bitfinex-derivatives","SOLF0:USTF0",1748033419282,6.92259716,177.69,177.66,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748033419792,6.96127045,177.69,177.66,5.6640809]
["bitfinex-derivatives","SOLF0:USTF0",1748033420686,6.96127045,177.69,177.66,0.0365809]
["bitfinex-derivatives","SOLF0:USTF0",1748033421192,6.96127045,177.69,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748033423089,0.03867329,177.69,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748033434902,1.9515,177.76,177.74,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748033435299,1.9515,177.76,177.7,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748033435909,0.04255861,177.75,177.71,0.03714618]
["bitfinex-derivatives","SOLF0:USTF0",1748033436105,0.04255861,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748033437409,0.04255861,177.75,177.74,130.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748033439711,0.04255861,177.75,177.71,0.03714618]
["bitfinex-derivatives","SOLF0:USTF0",1748033439909,0.04255861,177.75,177.71,231.61714618]
["bitfinex-derivatives","SOLF0:USTF0",1748033440710,0.04255861,177.75,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748033441111,0.04255861,177.75,177.71,231.61714618]
["bitfinex-derivatives","SOLF0:USTF0",1748033442712,0.04255861,177.75,177.74,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748033450116,0.04255861,177.75,177.74,130.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748033458120,0.04255861,177.75,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748033458320,0.04255861,177.75,177.71,0.03714618]
["bitfinex-derivatives","SOLF0:USTF0",1748033458514,0.04255861,177.75,177.65,15.04299446]
["bitfinex-derivatives","SOLF0:USTF0",1748033458515,124.10255861,177.75,177.66,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748033458721,124.10255861,177.75,177.65,5.10210023]
["bitfinex-derivatives","SOLF0:USTF0",1748033458722,9.94089423,177.73,177.65,5.10210023]
["bitfinex-derivatives","SOLF0:USTF0",1748033459323,5.6273,177.68,177.65,10.73000023]
["bitfinex-derivatives","SOLF0:USTF0",1748033459524,0.03672899,177.68,177.65,0.038108]
["bitfinex-derivatives","SOLF0:USTF0",1748033460218,5.6276,177.66,177.62,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033460713,5.6276,177.66,177.62,129.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748033461425,5.6275,177.67,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748033461615,5.6275,177.67,177.62,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033462424,0.03672899,177.68,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748033462624,0.03672899,177.68,177.62,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033464324,5.6279,177.66,177.62,129.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748033464525,5.6279,177.66,177.62,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748033464727,2.0283,177.67,177.58,717.34]
["bitfinex-derivatives","SOLF0:USTF0",1748033464917,2.0283,177.67,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748033464918,0.03695819,177.64,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748033469636,0.03695819,177.64,177.63,129.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748033473025,1.8971,177.72,177.63,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748033473230,1.9349,177.75,177.65,9.94089423]
["bitfinex-derivatives","SOLF0:USTF0",1748033473439,1.9349,177.75,177.66,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748033473641,131.7103,177.74,177.7,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748033474243,131.74932425,177.74,177.7,5.66315819]
["bitfinex-derivatives","SOLF0:USTF0",1748033475337,5.6254,177.73,177.7,5.66315819]
["bitfinex-derivatives","SOLF0:USTF0",1748033477045,126.12402425,177.74,177.7,5.66315819]
["bitfinex-derivatives","SOLF0:USTF0",1748033477046,131.74922425,177.74,177.7,5.66315819]
["bitfinex-derivatives","SOLF0:USTF0",1748033477247,129.78422425,177.74,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748033477841,124.15902425,177.74,177.72,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748033478043,0.03902425,177.74,177.72,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748033478949,0.03902425,177.74,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748033480547,0.03902425,177.74,177.72,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748033480843,0.03902425,177.74,177.7,0.03695819]
["bitfinex-derivatives","SOLF0:USTF0",1748033481749,0.03902425,177.74,177.72,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748033481948,0.03902425,177.74,177.7,0.03695819]
["bitfinex-derivatives","SOLF0:USTF0",1748033482447,0.03902425,177.74,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748033500252,2.425e-05,177.74,177.73,129.1654]
["bitfinex-derivatives","SOLF0:USTF0",1748033500748,1.9129,177.81,177.73,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748033501060,1.9129,177.81,177.79,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748033501254,1.9129,177.81,177.73,280.54]
["bitfinex-derivatives","SOLF0:USTF0",1748033501652,0.03878753,177.79,177.75,0.04197115]
["bitfinex-derivatives","SOLF0:USTF0",1748033501852,0.03878753,177.79,177.76,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748033502359,0.03878753,177.79,177.76,112.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748033502657,0.03878753,177.79,177.76,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748033503158,0.03878753,177.79,177.77,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748033504559,5.66238753,177.79,177.76,112.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748033504759,0.03878753,177.79,177.76,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748033504959,0.03878753,177.79,177.75,0.04197115]
["bitfinex-derivatives","SOLF0:USTF0",1748033505163,5.624,177.78,177.75,5.66677115]
["bitfinex-derivatives","SOLF0:USTF0",1748033505361,0.03878753,177.79,177.75,5.66677115]
["bitfinex-derivatives","SOLF0:USTF0",1748033505966,5.624,177.78,177.75,5.66677115]
["bitfinex-derivatives","SOLF0:USTF0",1748033506260,5.624,177.78,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748033508160,5.624,177.78,177.75,5.66657115]
["bitfinex-derivatives","SOLF0:USTF0",1748033508461,5.6242,177.77,177.75,5.66657115]
["bitfinex-derivatives","SOLF0:USTF0",1748033508966,5.6239,177.78,177.75,5.66657115]
["bitfinex-derivatives","SOLF0:USTF0",1748033510168,5.6242,177.77,177.75,5.66657115]
["bitfinex-derivatives","SOLF0:USTF0",1748033510567,0.03878753,177.79,177.75,0.04197115]
["bitfinex-derivatives","SOLF0:USTF0",1748033511072,5.6245,177.76,177.75,0.04197115]
["bitfinex-derivatives","SOLF0:USTF0",1748033512269,5.6251,177.74,177.73,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748033512469,9.94089423,177.79,177.68,230.42]
["bitfinex-derivatives","SOLF0:USTF0",1748033513073,9.94089423,177.79,177.7,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748033513265,0.03603545,177.76,177.73,0.0340113]
["bitfinex-derivatives","SOLF0:USTF0",1748033514370,5.6251,177.74,177.73,0.0340113]
["bitfinex-derivatives","SOLF0:USTF0",1748033514568,1.8879,177.75,177.68,129.1469]
["bitfinex-derivatives","SOLF0:USTF0",1748033515575,5.6262,177.71,177.68,129.1469]
["bitfinex-derivatives","SOLF0:USTF0",1748033515874,5.66352319,177.71,177.68,129.1469]
["bitfinex-derivatives","SOLF0:USTF0",1748033516273,0.03732319,177.71,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748033517073,0.03732319,177.71,177.68,129.1469]
["bitfinex-derivatives","SOLF0:USTF0",1748033517375,0.03732319,177.71,177.68,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1748033517574,0.03732319,177.71,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748033517884,0.03732319,177.71,177.68,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1748033518276,0.03732319,177.71,177.61,160.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748033518480,0.03732319,177.71,177.61,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1748033518672,123.57732319,177.71,177.61,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748033518864,9.94089423,177.7,177.61,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748033519072,9.94089423,177.7,177.59,6.80282558]
["bitfinex-derivatives","SOLF0:USTF0",1748033519369,1.8678,177.69,177.59,6.80282558]
["bitfinex-derivatives","SOLF0:USTF0",1748033519574,0.03885948,177.67,177.59,6.80282558]
["bitfinex-derivatives","SOLF0:USTF0",1748033519877,5.6286,177.63,177.62,2.05170023]
["bitfinex-derivatives","SOLF0:USTF0",1748033520475,5.6286,177.63,177.57,133.74427629]
["bitfinex-derivatives","SOLF0:USTF0",1748033520476,5.629,177.62,177.57,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748033520669,0.04114798,177.61,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748033521075,0.04114798,177.61,177.57,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748033521267,0.04114798,177.61,177.58,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748033522283,0.04114798,177.61,177.57,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748033522481,0.04114798,177.61,177.54,486.14]
["bitfinex-derivatives","SOLF0:USTF0",1748033522669,0.04114798,177.61,177.53,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033523178,133.04204221,177.61,177.53,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033523379,3.7899,177.6,177.5,113.74282558]
["bitfinex-derivatives","SOLF0:USTF0",1748033523572,5.6313,177.55,177.51,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748033524073,0.04234463,177.57,177.51,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748033524371,5.67304463,177.57,177.52,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748033524575,5.67304463,177.57,177.5,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748033524782,0.04234463,177.57,177.5,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748033525475,0.04234463,177.57,177.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748033526177,0.04234463,177.57,177.49,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033526477,0.04234463,177.57,177.49,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1748033527079,0.04234463,177.57,177.49,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033527970,123.1,177.56,177.46,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033528178,5.6323,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748033528680,5.6324,177.51,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748033529080,0.0413004,177.53,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748033529272,0.0413004,177.53,177.46,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748033530582,0.0413004,177.53,177.46,133.04089423]
["bitfinex-derivatives","SOLF0:USTF0",1748033530780,0.0413004,177.53,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748033533389,123.12,177.6,177.52,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748033533884,123.12,177.6,177.57,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748033534284,0.03864212,177.6,177.57,5.6716004]
["bitfinex-derivatives","SOLF0:USTF0",1748033535084,0.03864212,177.6,177.57,0.0413004]
["bitfinex-derivatives","SOLF0:USTF0",1748033535686,5.6299,177.59,177.57,0.0413004]
["bitfinex-derivatives","SOLF0:USTF0",1748033535873,0.03864212,177.6,177.57,5.6717004]
["bitfinex-derivatives","SOLF0:USTF0",1748033536182,0.03864212,177.6,177.57,0.0413004]
["bitfinex-derivatives","SOLF0:USTF0",1748033536387,0.03864212,177.6,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748033540688,0.03864212,177.6,177.59,112.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748033543791,0.03864212,177.6,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748033543983,0.03864212,177.6,177.57,0.0413004]
["bitfinex-derivatives","SOLF0:USTF0",1748033544390,5.6301,177.58,177.57,0.0413004]
["bitfinex-derivatives","SOLF0:USTF0",1748033544695,0.03864212,177.6,177.57,0.0413004]
["bitfinex-derivatives","SOLF0:USTF0",1748033546797,5.6299,177.59,177.57,5.6717004]
["bitfinex-derivatives","SOLF0:USTF0",1748033547697,5.66824212,177.6,177.57,5.6717004]
["bitfinex-derivatives","SOLF0:USTF0",1748033548298,5.6299,177.59,177.57,0.0413004]
["bitfinex-derivatives","SOLF0:USTF0",1748033548498,0.03864212,177.6,177.57,0.0413004]
["bitfinex-derivatives","SOLF0:USTF0",1748033549601,5.6301,177.59,177.57,0.0413004]
["bitfinex-derivatives","SOLF0:USTF0",1748033556806,5.6301,177.58,177.57,0.0413004]
["bitfinex-derivatives","SOLF0:USTF0",1748033561109,5.6317,177.54,177.51,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748033561810,15.59849423,177.6,177.5,128.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748033562011,15.59849423,177.6,177.5,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748033562313,0.04306162,177.57,177.5,128.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748033562914,5.6318,177.53,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748033563118,5.6318,177.53,177.5,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748033563420,5.6321,177.52,177.5,128.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748033564420,5.6321,177.52,177.5,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748033564620,0.04282102,177.53,177.46,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748033565225,5.6329,177.5,177.47,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748033565417,0.04282102,177.53,177.47,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748033565822,5.6326,177.51,177.47,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748033566121,0.04282102,177.53,177.46,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748033568320,0.04282102,177.53,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748033568922,0.04282102,177.53,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748033570122,5.6321,177.52,177.46,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748033570629,5.6321,177.52,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748033570922,5.6321,177.52,177.46,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748033572626,5.6321,177.52,177.49,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748033573130,0.04282102,177.53,177.46,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748033573319,0.04282102,177.53,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748033573827,0.04282102,177.53,177.46,128.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748033574013,0.04282102,177.53,177.46,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748033574330,5.6331,177.49,177.46,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748033574529,5.67514921,177.49,177.46,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748033575012,5.6334,177.48,177.46,128.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748033575212,0.04204921,177.49,177.43,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748033575414,5.18064879,177.54,177.45,9.94089423]
["bitfinex-derivatives","SOLF0:USTF0",1748033575621,5.18064879,177.54,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748033577428,5.18064879,177.54,177.52,0.03714535]
["bitfinex-derivatives","SOLF0:USTF0",1748033577923,0.03694618,177.55,177.52,0.03714535]
["bitfinex-derivatives","SOLF0:USTF0",1748033578725,0.03694618,177.55,177.52,5.66914535]
["bitfinex-derivatives","SOLF0:USTF0",1748033578926,0.03694618,177.55,177.52,0.03714535]
["bitfinex-derivatives","SOLF0:USTF0",1748033580325,5.66824618,177.55,177.52,0.03714535]
["bitfinex-derivatives","SOLF0:USTF0",1748033580625,0.03694618,177.55,177.52,0.03714535]
["bitfinex-derivatives","SOLF0:USTF0",1748033581533,5.6317,177.54,177.52,0.03714535]
["bitfinex-derivatives","SOLF0:USTF0",1748033583129,0.03694618,177.55,177.52,0.03714535]
["bitfinex-derivatives","SOLF0:USTF0",1748033584037,5.6317,177.53,177.52,0.03714535]
["bitfinex-derivatives","SOLF0:USTF0",1748033594749,5.634,177.46,177.43,112.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748033595750,5.67528914,177.46,177.43,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748033595954,5.67528914,177.46,177.43,112.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748033596551,0.04128914,177.46,177.43,112.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748033597744,0.04128914,177.46,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748033597946,5.67528914,177.46,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748033598145,0.04128914,177.46,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748033598452,0.04128914,177.46,177.43,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748033598650,0.04128914,177.46,177.42,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1748033598851,0.04128914,177.46,177.42,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748033599655,0.04128914,177.46,177.39,117.78902418]
["bitfinex-derivatives","SOLF0:USTF0",1748033600350,5.6352,177.43,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748033600949,5.6352,177.43,177.39,112.15302418]
["bitfinex-derivatives","SOLF0:USTF0",1748033601253,5.6352,177.42,177.39,5.11302418]
["bitfinex-derivatives","SOLF0:USTF0",1748033601456,0.03754421,177.42,177.39,5.11302418]
["bitfinex-derivatives","SOLF0:USTF0",1748033602056,5.6356,177.41,177.39,5.11302418]
["bitfinex-derivatives","SOLF0:USTF0",1748033602255,0.03754421,177.42,177.38,127.9962]
["bitfinex-derivatives","SOLF0:USTF0",1748033602458,0.03754421,177.42,177.38,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748033602759,5.67304421,177.42,177.38,127.9962]
["bitfinex-derivatives","SOLF0:USTF0",1748033603058,5.67304421,177.42,177.38,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748033603746,5.6355,177.41,177.38,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748033606562,0.03754421,177.42,177.36,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748033607259,5.6369,177.37,177.34,128.0377]
["bitfinex-derivatives","SOLF0:USTF0",1748033607460,5.67446069,177.37,177.34,128.0377]
["bitfinex-derivatives","SOLF0:USTF0",1748033607654,0.03756069,177.37,177.34,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748033607852,0.03756069,177.37,177.35,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748033608865,0.03756069,177.37,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748033609554,0.03756069,177.37,177.35,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748033609764,0.03756069,177.37,177.32,112.19302418]
["bitfinex-derivatives","SOLF0:USTF0",1748033610758,0.03756069,177.37,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748033611249,0.03756069,177.37,177.35,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748033611558,0.03756069,177.37,177.32,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748033611947,0.03756069,177.37,177.31,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1748033612157,0.03756069,177.37,177.31,126.038]
["bitfinex-derivatives","SOLF0:USTF0",1748033613658,0.03756069,177.37,177.35,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748033614755,0.03756069,177.37,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748033617056,0.03756069,177.37,177.31,126.038]
["bitfinex-derivatives","SOLF0:USTF0",1748033617866,5.67436069,177.37,177.31,126.038]
["bitfinex-derivatives","SOLF0:USTF0",1748033618167,5.67436069,177.37,177.31,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1748033618369,5.67436069,177.37,177.31,126.058]
["bitfinex-derivatives","SOLF0:USTF0",1748033618869,0.03756069,177.37,177.31,126.058]
["bitfinex-derivatives","SOLF0:USTF0",1748033619571,0.03756069,177.37,177.35,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748033623867,0.03756069,177.37,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748033624466,0.03756069,177.37,177.31,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1748033625268,5.6376,177.35,177.32,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748033625564,0.03756069,177.37,177.27,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033625768,5.6795377,177.34,177.27,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033625954,5.6795377,177.34,177.27,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1748033626155,0.0416377,177.34,177.27,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033626358,5.6381,177.33,177.3,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748033626670,5.6381,177.33,177.27,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033626969,5.6794377,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748033628263,0.0416377,177.34,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748033629070,5.6794377,177.34,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748033629570,0.0416377,177.34,177.27,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033631873,0.0416377,177.34,177.32,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748033633375,5.6794377,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748033633676,0.0416377,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748033634075,0.0416377,177.34,177.27,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033635169,0.0416377,177.34,177.3,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748033635369,0.0416377,177.34,177.27,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033635680,5.6384,177.32,177.27,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748033636276,5.6384,177.32,177.29,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748033637472,0.0416377,177.34,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748033637677,0.04198013,177.31,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748033638174,0.04198013,177.31,177.22,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748033638570,5.6395,177.29,177.21,5.11302418]
["bitfinex-derivatives","SOLF0:USTF0",1748033638765,0.03948219,177.27,177.21,5.11302418]
["bitfinex-derivatives","SOLF0:USTF0",1748033639170,0.03948219,177.27,177.23,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748033639778,5.67968219,177.27,177.23,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748033639978,0.03948219,177.27,177.22,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748033640576,0.03948219,177.27,177.24,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748033640775,0.03948219,177.27,177.22,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748033641175,0.03948219,177.27,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748033641697,0.03948219,177.27,177.22,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748033641873,0.03948219,177.27,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748033645278,5.638,177.34,177.3,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748033645584,5.18064879,177.35,177.29,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748033645882,5.18064879,177.35,177.32,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748033646280,5.2196712,177.35,177.32,5.67579021]
["bitfinex-derivatives","SOLF0:USTF0",1748033646480,5.2196712,177.35,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748033647186,5.2196712,177.35,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748033647377,0.03902241,177.35,177.32,0.03749021]
["bitfinex-derivatives","SOLF0:USTF0",1748033648385,0.03902241,177.35,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748033649289,0.03902241,177.35,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748033654296,0.03902241,177.35,177.34,127.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748033659001,0.03902241,177.35,177.32,0.03749021]
["bitfinex-derivatives","SOLF0:USTF0",1748033659700,5.67652241,177.35,177.32,0.03749021]
["bitfinex-derivatives","SOLF0:USTF0",1748033660684,0.03902241,177.35,177.32,5.67569021]
["bitfinex-derivatives","SOLF0:USTF0",1748033660889,0.03902241,177.35,177.32,0.03749021]
["bitfinex-derivatives","SOLF0:USTF0",1748033661599,0.03902241,177.35,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748033663502,0.03902241,177.35,177.32,5.67579021]
["bitfinex-derivatives","SOLF0:USTF0",1748033663701,5.67662241,177.35,177.32,0.03749021]
["bitfinex-derivatives","SOLF0:USTF0",1748033664098,5.67662241,177.35,177.32,5.67579021]
["bitfinex-derivatives","SOLF0:USTF0",1748033665500,0.03902241,177.35,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748033667205,0.03902241,177.35,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748033674704,0.03902241,177.35,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748033674899,0.03902241,177.35,177.32,0.03749021]
["bitfinex-derivatives","SOLF0:USTF0",1748033675202,0.03902241,177.35,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748033690819,0.03902241,177.35,177.32,157.03749021]
["bitfinex-derivatives","SOLF0:USTF0",1748033691123,0.03902241,177.35,177.32,0.03749021]
["bitfinex-derivatives","SOLF0:USTF0",1748033692023,0.03902241,177.35,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748033699726,0.03902241,177.35,177.34,126.9577]
["bitfinex-derivatives","SOLF0:USTF0",1748033700328,2.241e-05,177.35,177.34,283.9577]
["bitfinex-derivatives","SOLF0:USTF0",1748033700525,5.23285095,177.4,177.34,278.32]
["bitfinex-derivatives","SOLF0:USTF0",1748033700726,5.23285095,177.4,177.34,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748033701426,0.03725369,177.39,177.35,0.03783687]
["bitfinex-derivatives","SOLF0:USTF0",1748033702335,0.03725369,177.39,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748033708130,0.03725369,177.39,177.36,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748033708933,0.03725369,177.39,177.36,112.757]
["bitfinex-derivatives","SOLF0:USTF0",1748033709332,0.03725369,177.39,177.36,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748033709636,0.03725369,177.39,177.36,112.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748033710134,0.03725369,177.39,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748033711533,0.03725369,177.39,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748033712434,0.03725369,177.39,177.37,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748033712736,0.03725369,177.39,177.36,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748033713031,0.03725369,177.39,177.37,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748033714739,0.03725369,177.39,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748033716637,0.03725369,177.39,177.35,0.03783687]
["bitfinex-derivatives","SOLF0:USTF0",1748033716838,0.03725369,177.39,177.37,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748033717141,0.03725369,177.39,177.35,0.03783687]
["bitfinex-derivatives","SOLF0:USTF0",1748033717340,0.03725369,177.39,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748033717835,5.369e-05,177.39,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748033721742,5.369e-05,177.39,177.38,162.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748033722445,5.23285095,177.48,177.44,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748033723446,5.27613367,177.48,177.44,5.67460795]
["bitfinex-derivatives","SOLF0:USTF0",1748033723643,5.27613367,177.48,177.44,0.04030795]
["bitfinex-derivatives","SOLF0:USTF0",1748033724148,5.27613367,177.48,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748033724457,5.27613367,177.48,177.44,0.04030795]
["bitfinex-derivatives","SOLF0:USTF0",1748033724751,10.90963367,177.48,177.44,0.04030795]
["bitfinex-derivatives","SOLF0:USTF0",1748033724948,5.27613367,177.48,177.44,0.04030795]
["bitfinex-derivatives","SOLF0:USTF0",1748033725654,10.90953367,177.48,177.44,5.67470795]
["bitfinex-derivatives","SOLF0:USTF0",1748033725861,5.67668272,177.48,177.44,5.67470795]
["bitfinex-derivatives","SOLF0:USTF0",1748033727263,0.04328272,177.48,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748033727561,0.04328272,177.48,177.44,0.04030795]
["bitfinex-derivatives","SOLF0:USTF0",1748033727858,5.67658272,177.48,177.44,5.67470795]
["bitfinex-derivatives","SOLF0:USTF0",1748033728062,0.04328272,177.48,177.44,0.04030795]
["bitfinex-derivatives","SOLF0:USTF0",1748033728255,5.67658272,177.48,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748033729160,0.04328272,177.48,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748033732469,0.04328272,177.48,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748033732860,0.04328272,177.48,177.44,0.04030795]
["bitfinex-derivatives","SOLF0:USTF0",1748033733067,0.04328272,177.48,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748033734663,0.04328272,177.48,177.44,0.04030795]
["bitfinex-derivatives","SOLF0:USTF0",1748033735560,5.6338,177.47,177.44,0.04030795]
["bitfinex-derivatives","SOLF0:USTF0",1748033735756,0.04328272,177.48,177.45,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748033736064,5.6336,177.47,177.44,0.04030795]
["bitfinex-derivatives","SOLF0:USTF0",1748033736264,5.6336,177.47,177.44,5.67470795]
["bitfinex-derivatives","SOLF0:USTF0",1748033737174,5.634,177.46,177.44,5.67470795]
["bitfinex-derivatives","SOLF0:USTF0",1748033737772,5.634,177.46,177.44,0.04030795]
["bitfinex-derivatives","SOLF0:USTF0",1748033738275,5.6342,177.45,177.44,0.04030795]
["bitfinex-derivatives","SOLF0:USTF0",1748033751782,5.23285095,177.47,177.44,0.04030795]
["bitfinex-derivatives","SOLF0:USTF0",1748033753384,5.6339,177.46,177.44,0.04030795]
["bitfinex-derivatives","SOLF0:USTF0",1748033753575,5.23285095,177.47,177.44,0.04030795]
["bitfinex-derivatives","SOLF0:USTF0",1748033753775,5.6342,177.45,177.44,0.04030795]
["bitfinex-derivatives","SOLF0:USTF0",1748033754381,5.6352,177.42,177.41,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748033754582,5.23285095,177.47,177.41,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748033755183,5.23285095,177.47,177.41,126.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748033755377,5.23285095,177.47,177.42,0.0398431]
["bitfinex-derivatives","SOLF0:USTF0",1748033755575,0.04175894,177.46,177.42,0.0398431]
["bitfinex-derivatives","SOLF0:USTF0",1748033755780,5.6349,177.43,177.42,0.0398431]
["bitfinex-derivatives","SOLF0:USTF0",1748033757989,0.04175894,177.46,177.42,0.0398431]
["bitfinex-derivatives","SOLF0:USTF0",1748033758984,5.27460989,177.46,177.42,0.0398431]
["bitfinex-derivatives","SOLF0:USTF0",1748033759286,5.27460989,177.46,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748033759686,5.27460989,177.46,177.45,12.01113756]
["bitfinex-derivatives","SOLF0:USTF0",1748033761687,5.27460989,177.46,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748033762290,0.04175894,177.46,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748033764286,0.04175894,177.46,177.43,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748033764790,0.04175894,177.46,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748033765294,0.04175894,177.46,177.42,107.1198431]
["bitfinex-derivatives","SOLF0:USTF0",1748033765889,0.04175894,177.46,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748033766492,0.04175894,177.46,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748033775804,0.04175894,177.46,177.42,0.0398431]
["bitfinex-derivatives","SOLF0:USTF0",1748033776292,5.6349,177.43,177.42,0.0398431]
["bitfinex-derivatives","SOLF0:USTF0",1748033776702,0.04175894,177.46,177.42,0.0398431]
["bitfinex-derivatives","SOLF0:USTF0",1748033777013,5.6349,177.43,177.42,0.0398431]
["bitfinex-derivatives","SOLF0:USTF0",1748033778400,0.04175894,177.46,177.42,0.0398431]
["bitfinex-derivatives","SOLF0:USTF0",1748033778705,5.27460989,177.46,177.42,0.0398431]
["bitfinex-derivatives","SOLF0:USTF0",1748033779001,5.27460989,177.46,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748033781820,0.04175894,177.46,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748033784410,0.04175894,177.46,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748033784615,0.04175894,177.46,177.42,0.0398431]
["bitfinex-derivatives","SOLF0:USTF0",1748033785218,0.04175894,177.46,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748033798721,0.04175894,177.46,177.45,232.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748033801129,5.894e-05,177.46,177.45,232.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748033802730,5.894e-05,177.46,177.45,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748033803826,5.63395894,177.46,177.45,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748033804028,5.894e-05,177.46,177.42,0.0398431]
["bitfinex-derivatives","SOLF0:USTF0",1748033804327,5.894e-05,177.46,177.42,107.0998431]
["bitfinex-derivatives","SOLF0:USTF0",1748033804627,5.6344,177.45,177.42,112.7348431]
["bitfinex-derivatives","SOLF0:USTF0",1748033805130,5.6344,177.45,177.42,5.6748431]
["bitfinex-derivatives","SOLF0:USTF0",1748033805429,5.894e-05,177.46,177.42,0.0398431]
["bitfinex-derivatives","SOLF0:USTF0",1748033805925,5.6349,177.43,177.42,0.0398431]
["bitfinex-derivatives","SOLF0:USTF0",1748033811635,5.6365,177.38,177.37,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748033812029,9.96450858,177.45,177.34,5.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748033812327,5.23285095,177.44,177.34,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748033812726,5.6365,177.38,177.37,0.03794066]
["bitfinex-derivatives","SOLF0:USTF0",1748033813526,5.6377,177.35,177.33,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748033813924,3.942,177.4,177.33,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748033814633,3.942,177.4,177.35,0.03934971]
["bitfinex-derivatives","SOLF0:USTF0",1748033814634,5.6371,177.36,177.35,0.03934971]
["bitfinex-derivatives","SOLF0:USTF0",1748033821437,0.03955388,177.38,177.35,0.03934971]
["bitfinex-derivatives","SOLF0:USTF0",1748033821823,5.67605388,177.38,177.35,0.03934971]
["bitfinex-derivatives","SOLF0:USTF0",1748033823136,5.6368,177.37,177.35,0.03934971]
["bitfinex-derivatives","SOLF0:USTF0",1748033823942,5.67605388,177.38,177.35,0.03934971]
["bitfinex-derivatives","SOLF0:USTF0",1748033824130,0.03955388,177.38,177.35,0.03934971]
["bitfinex-derivatives","SOLF0:USTF0",1748033824441,5.67635388,177.38,177.35,0.03934971]
["bitfinex-derivatives","SOLF0:USTF0",1748033824740,0.03955388,177.38,177.35,0.03934971]
["bitfinex-derivatives","SOLF0:USTF0",1748033825038,5.6369,177.37,177.35,0.03934971]
["bitfinex-derivatives","SOLF0:USTF0",1748033825443,0.03955388,177.38,177.35,0.03934971]
["bitfinex-derivatives","SOLF0:USTF0",1748033825635,5.6371,177.36,177.35,0.03934971]
["bitfinex-derivatives","SOLF0:USTF0",1748033825926,0.03955388,177.38,177.29,226.96]
["bitfinex-derivatives","SOLF0:USTF0",1748033826131,119.88,177.38,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748033826639,5.638,177.34,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748033826937,0.03749804,177.34,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748033827140,0.03749804,177.34,177.29,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748033827334,5.6381,177.33,177.29,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748033827536,5.6381,177.33,177.3,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748033829340,5.6386,177.32,177.29,125.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748033829649,0.03749804,177.34,177.29,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748033829942,5.6384,177.32,177.3,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748033830136,0.03749804,177.34,177.29,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748033831340,5.6381,177.33,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748033834850,5.6385,177.32,177.29,125.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748033835050,119.59749804,177.34,177.24,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748033835240,0.03736102,177.31,177.24,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748033836048,5.6396,177.29,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748033836254,0.03736102,177.31,177.24,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748033836648,5.6396,177.29,177.25,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748033836950,5.6396,177.29,177.24,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748033837246,0.03736102,177.31,177.24,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748033838852,5.6397,177.28,177.25,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748033839149,0.03736102,177.31,177.24,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748033839353,5.6402,177.27,177.24,125.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748033839553,0.03758095,177.27,177.24,125.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748033840663,5.67758095,177.27,177.24,125.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748033840952,0.03758095,177.27,177.24,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748033841349,5.6405,177.26,177.24,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748033842156,5.6411,177.24,177.18,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748033842351,0.03940283,177.23,177.19,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1748033842550,0.03874438,177.23,177.19,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1748033843152,0.03874438,177.23,177.19,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1748033843849,0.03874438,177.23,177.21,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748033844261,0.03874438,177.23,177.19,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1748033845060,0.03874438,177.23,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748033845257,119.58,177.32,177.19,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1748033845567,5.6393,177.3,177.2,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1748033845765,5.6393,177.3,177.25,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748033846265,0.03881951,177.29,177.26,0.04007062]
["bitfinex-derivatives","SOLF0:USTF0",1748033846564,0.03881951,177.29,177.26,5.68017062]
["bitfinex-derivatives","SOLF0:USTF0",1748033846764,0.03881951,177.29,177.26,0.04007062]
["bitfinex-derivatives","SOLF0:USTF0",1748033847866,5.67821951,177.29,177.26,0.04007062]
["bitfinex-derivatives","SOLF0:USTF0",1748033848364,5.67821951,177.29,177.26,5.68037062]
["bitfinex-derivatives","SOLF0:USTF0",1748033849862,0.03881951,177.29,177.26,5.68037062]
["bitfinex-derivatives","SOLF0:USTF0",1748033850063,0.03881951,177.29,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748033850563,0.03881951,177.29,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748033852968,0.03881951,177.29,177.26,5.68017062]
["bitfinex-derivatives","SOLF0:USTF0",1748033853566,5.67821951,177.29,177.26,5.68017062]
["bitfinex-derivatives","SOLF0:USTF0",1748033853866,0.03881951,177.29,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748033855570,0.03881951,177.29,177.26,0.04007062]
["bitfinex-derivatives","SOLF0:USTF0",1748033855760,0.03881951,177.29,177.27,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1748033856069,0.03881951,177.29,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748033859966,0.03881951,177.29,177.26,5.68007062]
["bitfinex-derivatives","SOLF0:USTF0",1748033860167,0.03881951,177.29,177.26,0.04007062]
["bitfinex-derivatives","SOLF0:USTF0",1748033861163,5.67811951,177.29,177.26,5.68027062]
["bitfinex-derivatives","SOLF0:USTF0",1748033861574,0.03881951,177.29,177.26,0.04007062]
["bitfinex-derivatives","SOLF0:USTF0",1748033861778,5.6397,177.28,177.26,0.04007062]
["bitfinex-derivatives","SOLF0:USTF0",1748033861972,0.03881951,177.29,177.26,0.04007062]
["bitfinex-derivatives","SOLF0:USTF0",1748033862575,5.6396,177.28,177.26,0.04007062]
["bitfinex-derivatives","SOLF0:USTF0",1748033863475,5.6399,177.27,177.26,0.04007062]
["bitfinex-derivatives","SOLF0:USTF0",1748033868479,5.6397,177.28,177.26,0.04007062]
["bitfinex-derivatives","SOLF0:USTF0",1748033868676,0.03881951,177.29,177.26,0.04007062]
["bitfinex-derivatives","SOLF0:USTF0",1748033869178,5.6396,177.28,177.26,0.04007062]
["bitfinex-derivatives","SOLF0:USTF0",1748033869380,0.03881951,177.29,177.26,0.04007062]
["bitfinex-derivatives","SOLF0:USTF0",1748033870680,5.6399,177.27,177.26,0.04007062]
["bitfinex-derivatives","SOLF0:USTF0",1748033877385,45.0,177.26,177.17,5.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748033877680,9.9906216,177.22,177.17,5.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748033878075,5.6427,177.19,177.17,5.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748033878670,0.04143865,177.2,177.17,5.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748033878873,5.6428,177.18,177.17,5.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748033879783,5.68373865,177.2,177.17,5.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748033879985,5.68373865,177.2,177.12,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748033880379,0.04143865,177.2,177.12,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748033880685,0.04143865,177.2,177.12,129.2506216]
["bitfinex-derivatives","SOLF0:USTF0",1748033880877,0.04143865,177.2,177.13,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748033881079,0.04143865,177.2,177.18,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748033881480,0.04143865,177.2,177.13,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748033883190,0.04143865,177.2,177.16,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748033883690,0.04143865,177.2,177.13,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748033884491,0.04143865,177.2,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748033885591,0.04143865,177.2,177.17,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748033887794,0.04143865,177.2,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748033888399,0.04143865,177.2,177.17,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748033888594,0.04143865,177.2,177.16,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748033888794,0.04143865,177.2,177.16,286.2706216]
["bitfinex-derivatives","SOLF0:USTF0",1748033889006,0.04143865,177.2,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748033889692,0.04143865,177.2,177.19,112.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748033889892,118.98,177.3,177.19,112.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748033889893,7.15735095,177.29,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748033890197,5.6405,177.26,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748033890494,5.6405,177.26,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748033890799,5.67809357,177.26,177.23,5.67690746]
["bitfinex-derivatives","SOLF0:USTF0",1748033891101,5.6409,177.24,177.23,0.03570746]
["bitfinex-derivatives","SOLF0:USTF0",1748033891593,5.6422,177.2,177.19,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748033891790,128.9706216,177.26,177.16,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748033892298,128.9706216,177.26,177.16,124.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748033892594,0.03898783,177.23,177.16,124.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748033894104,5.6427,177.19,177.16,124.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748033894396,5.68155302,177.19,177.16,124.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748033894598,0.03885302,177.19,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748033895301,0.03885302,177.19,177.16,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748033895302,5.68135302,177.19,177.16,124.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748033895893,0.03885302,177.19,177.16,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748033896899,0.03885302,177.19,177.09,158.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748033897294,5.6429,177.18,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748033898002,5.6429,177.18,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748033898200,0.03638612,177.18,177.09,158.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748033898400,0.03638612,177.18,177.09,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748033898901,5.6433,177.17,177.09,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748033899106,5.6433,177.17,177.13,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748033899707,5.6435,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748033900006,0.03638612,177.18,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748033900304,0.03638612,177.18,177.11,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748033900601,0.03638612,177.18,177.11,128.9706216]
["bitfinex-derivatives","SOLF0:USTF0",1748033901606,5.67918612,177.18,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748033901808,0.03638612,177.18,177.11,128.9706216]
["bitfinex-derivatives","SOLF0:USTF0",1748033902211,0.03638612,177.18,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748033903406,0.03638612,177.18,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748033905207,0.03638612,177.18,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748033912317,0.03638612,177.18,177.16,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748033913418,0.03638612,177.18,177.15,231.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748033913713,0.03638612,177.18,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748033913919,0.03638612,177.18,177.15,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1748033914717,5.6434,177.17,177.15,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1748033914919,5.6434,177.17,177.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748033916531,0.03638612,177.18,177.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748033916832,5.67928612,177.18,177.15,124.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748033917036,0.03638612,177.18,177.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748033917730,5.67938612,177.18,177.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748033917937,0.03638612,177.18,177.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748033918435,5.6433,177.17,177.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748033921239,5.67928612,177.18,177.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748033922739,0.03638612,177.18,177.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748033923332,5.6434,177.16,177.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748033923832,5.6433,177.17,177.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748033924737,5.6433,177.17,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748033925034,5.6435,177.16,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748033925234,0.03638612,177.18,177.13,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748033925935,5.6436,177.16,177.13,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748033926638,5.6432,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748033927044,0.03638612,177.18,177.12,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748033927839,0.03638612,177.18,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748033929435,0.03638612,177.18,177.15,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748033929843,0.03638612,177.18,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748033930846,0.03638612,177.18,177.15,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748033931347,0.03638612,177.18,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748033932345,0.03638612,177.18,177.16,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748033933147,0.03638612,177.18,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748033934944,0.03638612,177.18,177.12,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748033935248,0.03638612,177.18,177.14,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1748033935446,0.03638612,177.18,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748033935750,0.03638612,177.18,177.1,123.86650807]
["bitfinex-derivatives","SOLF0:USTF0",1748033935951,0.03638612,177.18,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748033936148,0.03638612,177.18,177.1,231.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748033936348,0.03638612,177.18,177.1,388.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748033936751,0.03638612,177.18,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748033937652,0.03638612,177.18,177.14,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748033938247,0.03638612,177.18,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748033939949,0.03638612,177.18,177.17,112.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748033942250,5.23285095,177.23,177.17,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748033942451,5.23285095,177.23,177.18,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748033942854,5.23285095,177.23,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748033944155,5.23285095,177.23,177.2,0.04065904]
["bitfinex-derivatives","SOLF0:USTF0",1748033944557,5.6417,177.22,177.2,0.04065904]
["bitfinex-derivatives","SOLF0:USTF0",1748033945755,5.23285095,177.23,177.2,0.04065904]
["bitfinex-derivatives","SOLF0:USTF0",1748033946159,5.23285095,177.23,177.2,5.68265904]
["bitfinex-derivatives","SOLF0:USTF0",1748033946355,5.23285095,177.23,177.2,0.04065904]
["bitfinex-derivatives","SOLF0:USTF0",1748033946653,5.23285095,177.23,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748033949558,0.041573,177.24,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748033950559,0.041573,177.24,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748033951961,0.041573,177.24,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748033953563,0.041573,177.24,177.2,0.04065904]
["bitfinex-derivatives","SOLF0:USTF0",1748033954368,0.041573,177.24,177.22,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748033955464,0.041573,177.24,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748033956367,0.041573,177.24,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748033957372,0.041573,177.24,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748033960172,7.3e-05,177.24,177.23,112.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748033965288,7.3e-05,177.24,177.23,269.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748033970285,5.23285095,177.31,177.23,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1748033970993,5.23285095,177.31,177.28,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748033971381,5.27175591,177.31,177.28,5.67799836]
["bitfinex-derivatives","SOLF0:USTF0",1748033972588,10.91065591,177.31,177.28,5.67799836]
["bitfinex-derivatives","SOLF0:USTF0",1748033973393,5.27175591,177.31,177.28,0.03849836]
["bitfinex-derivatives","SOLF0:USTF0",1748033973786,5.27175591,177.31,177.29,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748033973985,5.27175591,177.31,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748033974184,5.27175591,177.31,177.29,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748033974591,5.27175591,177.31,177.29,112.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748033974794,5.27175591,177.31,177.29,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748033974982,5.27175591,177.31,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748033976392,5.27175591,177.31,177.29,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748033976589,0.03890496,177.31,177.29,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748033976984,0.03890496,177.31,177.29,112.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748033977182,3.9246,177.37,177.29,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1748033977385,3.9246,177.37,177.3,128.4506216]
["bitfinex-derivatives","SOLF0:USTF0",1748033977590,5.23285095,177.38,177.3,128.4506216]
["bitfinex-derivatives","SOLF0:USTF0",1748033978282,0.04149802,177.36,177.32,0.04078068]
["bitfinex-derivatives","SOLF0:USTF0",1748033978590,0.04149802,177.36,177.35,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748033978790,0.04149802,177.36,177.35,112.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748033978985,0.04149802,177.36,177.35,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748033980786,0.04149802,177.36,177.35,112.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748033981092,0.04149802,177.36,177.35,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748033981392,0.04149802,177.36,177.32,157.04078068]
["bitfinex-derivatives","SOLF0:USTF0",1748033981582,5.6376,177.35,177.32,157.04078068]
["bitfinex-derivatives","SOLF0:USTF0",1748033981898,0.04149802,177.36,177.32,157.04078068]
["bitfinex-derivatives","SOLF0:USTF0",1748033982787,5.6377,177.35,177.32,162.67898068]
["bitfinex-derivatives","SOLF0:USTF0",1748033982998,0.04149802,177.36,177.32,0.04078068]
["bitfinex-derivatives","SOLF0:USTF0",1748033983289,1.9403,177.35,177.32,0.04078068]
["bitfinex-derivatives","SOLF0:USTF0",1748033984200,5.6378,177.34,177.32,0.04078068]
["bitfinex-derivatives","SOLF0:USTF0",1748033984890,1.9403,177.35,177.32,0.04078068]
["bitfinex-derivatives","SOLF0:USTF0",1748033985094,5.6381,177.33,177.32,0.04078068]
["bitfinex-derivatives","SOLF0:USTF0",1748033986998,5.6393,177.3,177.25,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748033987193,5.6393,177.3,177.25,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1748033987999,0.03962587,177.29,177.26,0.03858903]
["bitfinex-derivatives","SOLF0:USTF0",1748033988395,5.67902587,177.29,177.26,0.03858903]
["bitfinex-derivatives","SOLF0:USTF0",1748033989301,5.6397,177.28,177.26,5.67868903]
["bitfinex-derivatives","SOLF0:USTF0",1748033989487,5.6397,177.28,177.26,0.03858903]
["bitfinex-derivatives","SOLF0:USTF0",1748033990798,5.67922587,177.29,177.26,0.03858903]
["bitfinex-derivatives","SOLF0:USTF0",1748033991103,5.67922587,177.29,177.26,5.67878903]
["bitfinex-derivatives","SOLF0:USTF0",1748033991902,5.64,177.27,177.26,0.03858903]
["bitfinex-derivatives","SOLF0:USTF0",1748033992101,0.03962587,177.29,177.21,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748033992399,5.6412,177.24,177.21,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748033993097,5.68452518,177.24,177.21,123.88382256]
["bitfinex-derivatives","SOLF0:USTF0",1748033993401,5.68452518,177.24,177.21,118.24212256]
["bitfinex-derivatives","SOLF0:USTF0",1748033993902,5.6413,177.23,177.21,118.24212256]
["bitfinex-derivatives","SOLF0:USTF0",1748033994602,5.68442518,177.24,177.21,123.88402256]
["bitfinex-derivatives","SOLF0:USTF0",1748033994804,0.04332518,177.24,177.21,118.24212256]
["bitfinex-derivatives","SOLF0:USTF0",1748033995198,0.04332518,177.24,177.21,0.04212256]
["bitfinex-derivatives","SOLF0:USTF0",1748033995804,5.6416,177.22,177.21,0.04212256]
["bitfinex-derivatives","SOLF0:USTF0",1748033996399,5.6423,177.2,177.17,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748033996902,5.642,177.21,177.17,123.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748033997404,0.04162498,177.21,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748033999005,5.23285095,177.27,177.24,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748033999205,5.23285095,177.27,177.22,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1748033999399,9.10225095,177.31,177.22,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1748033999601,9.10225095,177.31,177.26,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748033999796,5.6392,177.3,177.26,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748034000103,5.67811586,177.3,177.26,5.6808374]
["bitfinex-derivatives","SOLF0:USTF0",1748034000305,5.67811586,177.3,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748034000499,0.03891586,177.3,177.26,0.0407374]
["bitfinex-derivatives","SOLF0:USTF0",1748034001503,5.6396,177.29,177.26,0.0407374]
["bitfinex-derivatives","SOLF0:USTF0",1748034001801,0.03891586,177.3,177.26,0.0407374]
["bitfinex-derivatives","SOLF0:USTF0",1748034002304,5.6398,177.28,177.26,0.0407374]
["bitfinex-derivatives","SOLF0:USTF0",1748034002503,0.03891586,177.3,177.26,0.0407374]
["bitfinex-derivatives","SOLF0:USTF0",1748034003507,5.64,177.27,177.26,0.0407374]
["bitfinex-derivatives","SOLF0:USTF0",1748034003699,0.03891586,177.3,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748034003895,3.8694,177.31,177.21,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748034004102,9.9906216,177.3,177.17,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1748034004401,118.24,177.29,177.17,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1748034004600,118.24,177.29,177.17,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748034004803,0.04197503,177.25,177.17,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748034005108,118.24,177.24,177.17,123.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748034005309,3.8246,177.23,177.17,123.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748034005611,5.6423,177.2,177.17,123.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748034005800,5.67792109,177.2,177.17,123.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748034006510,0.03562109,177.2,177.17,123.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748034007110,0.03562109,177.2,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748034007311,0.03562109,177.2,177.17,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748034007609,5.67782109,177.2,177.17,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748034008114,0.03562109,177.2,177.17,123.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748034008609,5.67802109,177.2,177.17,123.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748034008802,0.03562109,177.2,177.17,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748034009506,0.03562109,177.2,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748034009714,118.07562109,177.2,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748034010105,118.07562109,177.2,177.11,9.9906216]
["bitfinex-derivatives","SOLF0:USTF0",1748034010702,0.03562109,177.2,177.11,9.9906216]
["bitfinex-derivatives","SOLF0:USTF0",1748034011412,0.03562109,177.2,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748034012013,5.67812109,177.2,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748034012213,0.03562109,177.2,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748034012515,0.03562109,177.2,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748034012717,5.6428,177.19,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748034013916,5.6429,177.18,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748034014417,0.03562109,177.2,177.1,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1748034014601,0.04016604,177.17,177.1,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1748034015318,5.6441,177.15,177.12,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748034015918,5.6436,177.16,177.12,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748034016313,0.04016604,177.17,177.12,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748034016505,5.644,177.15,177.1,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1748034016915,5.6436,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748034017116,0.04016604,177.17,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748034017820,5.644,177.15,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748034018011,118.06,177.16,177.05,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748034018210,0.0393423,177.12,177.05,235.2906216]
["bitfinex-derivatives","SOLF0:USTF0",1748034019217,0.0393423,177.12,177.06,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1748034019409,5.6451,177.11,177.06,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1748034019609,0.0393423,177.12,177.06,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1748034020123,0.0393423,177.12,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748034024823,118.08,177.22,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748034025826,5.68164722,177.2,177.17,0.03829465]
["bitfinex-derivatives","SOLF0:USTF0",1748034026320,5.6429,177.18,177.17,0.03829465]
["bitfinex-derivatives","SOLF0:USTF0",1748034026723,0.03914722,177.2,177.11,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748034027024,118.08,177.22,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748034027725,0.03867665,177.19,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748034027926,0.03867665,177.19,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748034028117,0.03867665,177.19,177.11,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748034028526,5.68127665,177.19,177.14,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748034029024,5.6429,177.18,177.14,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748034029325,0.03867665,177.19,177.11,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748034029524,5.644,177.15,177.1,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1748034029726,0.04292127,177.14,177.1,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1748034029923,0.04292127,177.14,177.11,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748034030123,0.04292127,177.14,177.1,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1748034030324,0.04292127,177.14,177.1,235.3306216]
["bitfinex-derivatives","SOLF0:USTF0",1748034030627,0.04292127,177.14,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748034031121,0.04292127,177.14,177.1,235.3306216]
["bitfinex-derivatives","SOLF0:USTF0",1748034032118,0.04292127,177.14,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748034035032,123.31285095,177.21,177.13,9.9906216]
["bitfinex-derivatives","SOLF0:USTF0",1748034035329,123.31285095,177.21,177.14,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748034035730,118.08,177.21,177.14,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748034035922,5.6424,177.2,177.16,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748034036122,5.68223376,177.2,177.16,5.68055204]
["bitfinex-derivatives","SOLF0:USTF0",1748034036635,5.6425,177.19,177.16,0.03735204]
["bitfinex-derivatives","SOLF0:USTF0",1748034038126,5.6425,177.19,177.16,5.68085204]
["bitfinex-derivatives","SOLF0:USTF0",1748034038434,5.6425,177.19,177.16,0.03735204]
["bitfinex-derivatives","SOLF0:USTF0",1748034038626,0.03983376,177.2,177.16,0.03735204]
["bitfinex-derivatives","SOLF0:USTF0",1748034039134,5.6432,177.17,177.16,0.03735204]
["bitfinex-derivatives","SOLF0:USTF0",1748034039824,5.6446,177.13,177.1,112.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748034040128,117.96,177.17,177.09,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748034040426,13.7393216,177.16,177.04,123.06650807]
["bitfinex-derivatives","SOLF0:USTF0",1748034040633,13.7393216,177.16,177.04,230.30650807]
["bitfinex-derivatives","SOLF0:USTF0",1748034040930,5.646,177.09,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748034041131,0.04144276,177.12,177.04,230.30650807]
["bitfinex-derivatives","SOLF0:USTF0",1748034041330,5.6463,177.08,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748034042034,5.6464,177.07,177.04,235.95380807]
["bitfinex-derivatives","SOLF0:USTF0",1748034042232,0.04134937,177.1,176.94,492.84650807]
["bitfinex-derivatives","SOLF0:USTF0",1748034042422,0.04087359,177.06,177.0,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748034042626,5.6472,177.05,177.01,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748034042826,0.04087359,177.06,177.0,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748034043023,0.04087359,177.06,177.01,9.9906216]
["bitfinex-derivatives","SOLF0:USTF0",1748034043227,0.04087359,177.06,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748034043435,0.04087359,177.06,177.05,123.627]
["bitfinex-derivatives","SOLF0:USTF0",1748034046337,0.04087359,177.06,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748034046839,0.04087359,177.06,177.04,112.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748034047134,0.04087359,177.06,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748034047435,0.04087359,177.06,177.03,123.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748034048740,0.04087359,177.06,177.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748034048941,5.68777359,177.06,177.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748034049147,0.04087359,177.06,177.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748034049340,0.04087359,177.06,177.03,123.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748034049534,0.04087359,177.06,177.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748034049844,0.04087359,177.06,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748034050042,0.04087359,177.06,177.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748034050548,0.04087359,177.06,177.04,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748034051251,0.04087359,177.06,177.03,123.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748034051954,0.04087359,177.06,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748034052857,5.68767359,177.06,177.03,123.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748034053555,5.68767359,177.06,176.95,160.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748034053556,0.04087359,177.06,176.97,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748034053756,0.04301879,177.03,176.97,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1748034054054,0.04301879,177.03,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748034060857,118.02,177.1,177.01,128.0106216]
["bitfinex-derivatives","SOLF0:USTF0",1748034061061,5.23285095,177.12,177.04,9.9906216]
["bitfinex-derivatives","SOLF0:USTF0",1748034061258,5.23285095,177.12,177.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748034061660,5.23285095,177.12,177.05,128.0106216]
["bitfinex-derivatives","SOLF0:USTF0",1748034061858,0.03821262,177.1,177.07,0.03865732]
["bitfinex-derivatives","SOLF0:USTF0",1748034062264,0.03821262,177.1,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748034064369,1.8766,177.16,177.14,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748034064570,123.25285095,177.18,177.09,128.0106216]
["bitfinex-derivatives","SOLF0:USTF0",1748034065067,123.25285095,177.18,177.05,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1748034065266,133.25960763,177.18,177.02,131.79825668]
["bitfinex-derivatives","SOLF0:USTF0",1748034065471,0.03874789,177.12,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748034065668,5.6439,177.15,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748034065669,0.03749485,177.13,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748034065970,0.03749485,177.13,177.09,0.03585528]
["bitfinex-derivatives","SOLF0:USTF0",1748034066169,0.03749485,177.13,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748034066465,0.03749485,177.13,177.09,0.03585528]
["bitfinex-derivatives","SOLF0:USTF0",1748034066670,0.03749485,177.13,177.09,107.31585528]
["bitfinex-derivatives","SOLF0:USTF0",1748034067968,0.03749485,177.13,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748034068967,0.03749485,177.13,177.09,0.03585528]
["bitfinex-derivatives","SOLF0:USTF0",1748034069577,0.03749485,177.13,177.09,5.68135528]
["bitfinex-derivatives","SOLF0:USTF0",1748034069863,0.03749485,177.13,177.09,0.03585528]
["bitfinex-derivatives","SOLF0:USTF0",1748034070669,0.03749485,177.13,177.1,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748034070865,0.03749485,177.13,177.09,0.03585528]
["bitfinex-derivatives","SOLF0:USTF0",1748034071365,0.03749485,177.13,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748034071770,0.03749485,177.13,177.09,0.03585528]
["bitfinex-derivatives","SOLF0:USTF0",1748034071964,0.03749485,177.13,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748034072869,0.03749485,177.13,177.09,0.03585528]
["bitfinex-derivatives","SOLF0:USTF0",1748034073365,0.03749485,177.13,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748034074269,0.03749485,177.13,177.09,157.03585528]
["bitfinex-derivatives","SOLF0:USTF0",1748034074968,0.03749485,177.13,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748034075477,0.03749485,177.13,177.09,157.03585528]
["bitfinex-derivatives","SOLF0:USTF0",1748034075761,0.03749485,177.13,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748034078270,0.03749485,177.13,177.12,123.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748034078666,9.485e-05,177.13,177.12,123.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748034078865,5.23285095,177.2,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748034079573,5.23285095,177.23,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748034079772,5.23285095,177.23,177.2,0.04318649]
["bitfinex-derivatives","SOLF0:USTF0",1748034080166,5.23285095,177.23,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748034080669,5.23285095,177.23,177.2,0.04318649]
["bitfinex-derivatives","SOLF0:USTF0",1748034081075,5.23285095,177.23,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748034081675,5.23285095,177.23,177.2,0.04318649]
["bitfinex-derivatives","SOLF0:USTF0",1748034082281,5.23285095,177.23,177.2,5.68538649]
["bitfinex-derivatives","SOLF0:USTF0",1748034082878,0.04282273,177.24,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748034083176,0.04282273,177.24,177.2,0.04318649]
["bitfinex-derivatives","SOLF0:USTF0",1748034083376,0.04282273,177.24,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748034083577,0.04282273,177.24,177.2,0.04318649]
["bitfinex-derivatives","SOLF0:USTF0",1748034083773,117.94282273,177.24,177.15,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748034084074,10.00675668,177.22,177.1,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1748034084281,10.00675668,177.19,177.1,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748034084577,121.7294,177.18,177.08,5.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748034084772,0.04223976,177.15,177.11,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1748034084972,0.04223976,177.15,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748034085172,0.04223976,177.15,177.11,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1748034085776,5.6444,177.14,177.11,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1748034087184,5.6445,177.13,177.11,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1748034088181,0.04223976,177.15,177.11,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1748034089079,5.6442,177.14,177.11,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1748034090278,0.04223976,177.15,177.11,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1748034091684,5.6446,177.13,177.11,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1748034091981,0.04223976,177.15,177.11,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1748034093083,5.6444,177.14,177.11,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1748034093285,0.04223976,177.15,177.11,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1748034093885,5.6442,177.14,177.11,5.68103085]
["bitfinex-derivatives","SOLF0:USTF0",1748034094481,0.04223976,177.15,177.11,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1748034096080,5.6448,177.12,177.11,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1748034096278,0.04223976,177.15,177.07,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748034096279,117.96223976,177.15,177.07,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748034096475,117.92,177.15,177.07,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748034097078,117.92,177.15,177.07,123.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748034097285,117.92,177.15,177.07,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748034097482,0.04007179,177.13,177.09,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1748034098779,0.04007179,177.13,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748034100088,0.04007179,177.13,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748034100284,0.04007179,177.13,177.09,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1748034100486,5.68467179,177.13,177.09,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1748034100685,0.04007179,177.13,177.09,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1748034100987,0.04007179,177.13,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748034101288,0.04007179,177.13,177.09,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1748034101684,0.04007179,177.13,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748034102383,0.04007179,177.13,177.09,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1748034102981,0.04007179,177.13,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748034103183,0.04007179,177.13,177.09,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1748034104489,0.04007179,177.13,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748034104683,0.04007179,177.13,177.09,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1748034105186,0.04007179,177.13,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748034106685,0.04007179,177.13,177.11,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748034106887,0.04007179,177.13,177.09,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1748034107083,0.04007179,177.13,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748034107291,0.04007179,177.13,177.12,230.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748034108380,7.179e-05,177.13,177.12,230.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748034109187,5.23285095,177.19,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748034110485,0.04267396,177.2,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748034110681,6.97713461,177.22,177.17,10.04470998]
["bitfinex-derivatives","SOLF0:USTF0",1748034110887,6.97713461,177.22,177.17,11.96790998]
["bitfinex-derivatives","SOLF0:USTF0",1748034111087,3.461e-05,177.22,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748034111290,3.461e-05,177.22,177.21,112.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748034111792,2.894e-05,177.23,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748034112898,117.9,177.31,177.21,107.300252]
["bitfinex-derivatives","SOLF0:USTF0",1748034112899,123.5389,177.31,177.21,107.300252]
["bitfinex-derivatives","SOLF0:USTF0",1748034113099,117.9,177.31,177.21,107.300252]
["bitfinex-derivatives","SOLF0:USTF0",1748034113402,123.5388,177.31,177.21,107.300252]
["bitfinex-derivatives","SOLF0:USTF0",1748034113700,117.9,177.31,177.21,107.300252]
["bitfinex-derivatives","SOLF0:USTF0",1748034113902,0.03826348,177.28,177.21,107.300252]
["bitfinex-derivatives","SOLF0:USTF0",1748034114097,5.6401,177.27,177.21,107.300252]
["bitfinex-derivatives","SOLF0:USTF0",1748034114398,0.03826348,177.28,177.21,107.280252]
["bitfinex-derivatives","SOLF0:USTF0",1748034114896,0.03826348,177.28,177.21,112.922052]
["bitfinex-derivatives","SOLF0:USTF0",1748034115089,0.03826348,177.28,177.21,0.040252]
["bitfinex-derivatives","SOLF0:USTF0",1748034115295,117.88,177.27,177.21,0.040252]
["bitfinex-derivatives","SOLF0:USTF0",1748034115601,5.6415,177.23,177.21,0.040252]
["bitfinex-derivatives","SOLF0:USTF0",1748034116095,5.68368494,177.24,177.21,0.040252]
["bitfinex-derivatives","SOLF0:USTF0",1748034116303,0.04268494,177.24,177.21,0.040252]
["bitfinex-derivatives","SOLF0:USTF0",1748034116597,5.68368494,177.24,177.21,0.040252]
["bitfinex-derivatives","SOLF0:USTF0",1748034117401,0.04268494,177.24,177.21,0.040252]
["bitfinex-derivatives","SOLF0:USTF0",1748034119202,0.04268494,177.24,177.21,5.682052]
["bitfinex-derivatives","SOLF0:USTF0",1748034119499,0.04268494,177.24,177.21,0.040252]
["bitfinex-derivatives","SOLF0:USTF0",1748034120100,5.68388494,177.24,177.21,0.040252]
["bitfinex-derivatives","SOLF0:USTF0",1748034120303,0.04268494,177.24,177.21,0.040252]
["bitfinex-derivatives","SOLF0:USTF0",1748034120602,5.6433,177.17,177.13,123.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748034120800,117.86,177.19,177.09,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1748034121203,5.6435,177.16,177.12,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748034121397,1.8374,177.18,177.09,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748034121698,0.03709902,177.15,177.12,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1748034121908,5.68109902,177.15,177.12,5.68323179]
["bitfinex-derivatives","SOLF0:USTF0",1748034122105,0.03709902,177.15,177.12,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1748034122309,5.68109902,177.15,177.12,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1748034123211,5.6442,177.14,177.12,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1748034123809,0.03709902,177.15,177.12,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1748034124509,117.91709902,177.15,177.12,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1748034124906,5.6444,177.13,177.12,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1748034139421,5.6464,177.07,177.02,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1748034140016,117.9,177.11,177.02,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1748034140416,0.03996358,177.08,177.05,5.68366515]
["bitfinex-derivatives","SOLF0:USTF0",1748034141325,0.03996358,177.08,177.05,0.03696515]
["bitfinex-derivatives","SOLF0:USTF0",1748034142021,0.03996358,177.08,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748034144221,0.03996358,177.08,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748034147620,0.03996358,177.08,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748034157637,5.6428,177.19,177.07,172.64675668]
["bitfinex-derivatives","SOLF0:USTF0",1748034157930,117.9,177.24,177.11,10.00675668]
["bitfinex-derivatives","SOLF0:USTF0",1748034158131,12.54541381,177.22,177.12,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748034158332,6.90381381,177.22,177.12,274.9]
["bitfinex-derivatives","SOLF0:USTF0",1748034158532,0.03706435,177.19,177.15,0.03934331]
["bitfinex-derivatives","SOLF0:USTF0",1748034158735,0.03706435,177.19,177.16,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748034159037,0.03706435,177.19,177.17,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748034159230,0.03706435,177.19,177.16,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748034159636,0.03706435,177.19,177.16,112.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748034159935,0.03706435,177.19,177.16,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748034160740,0.03706435,177.19,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748034162441,6.435e-05,177.19,177.18,162.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748034164141,1.9677,177.27,177.18,162.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748034164142,1.9677,177.27,177.18,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748034164833,1.8359,177.28,177.18,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748034165138,1.8636,177.29,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748034165537,1.8636,177.29,177.26,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1748034165838,1.8636,177.29,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748034166038,0.03697915,177.3,177.26,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1748034166343,0.03697915,177.3,177.27,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748034166840,0.03697915,177.3,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748034168735,0.03697915,177.3,177.26,157.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1748034168943,0.03697915,177.3,177.26,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1748034169346,5.6396,177.29,177.26,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1748034170049,0.03697915,177.3,177.26,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1748034170050,5.67607915,177.3,177.26,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1748034170941,5.6394,177.29,177.26,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1748034171744,10.04373583,177.3,177.26,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1748034172044,2.0025,177.28,177.26,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1748034172239,119.7825,177.28,177.26,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1748034172439,7.5389,177.27,177.26,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1748034172636,9.4541,177.27,177.26,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1748034175052,5.6412,177.24,177.18,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748034175239,5.6412,177.24,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748034175548,5.6412,177.24,177.18,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748034175747,5.6414,177.23,177.18,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748034176046,0.04274157,177.22,177.19,0.03651443]
["bitfinex-derivatives","SOLF0:USTF0",1748034176251,0.04274157,177.22,177.19,5.67891443]
["bitfinex-derivatives","SOLF0:USTF0",1748034176541,0.04274157,177.22,177.19,0.03651443]
["bitfinex-derivatives","SOLF0:USTF0",1748034177349,0.04274157,177.22,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748034178654,2.0025,177.28,177.24,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748034179555,2.03864164,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748034179749,0.03614164,177.28,177.24,0.03943531]
["bitfinex-derivatives","SOLF0:USTF0",1748034180248,0.03614164,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748034183655,0.03614164,177.28,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748034183950,0.03614164,177.28,177.24,0.03943531]
["bitfinex-derivatives","SOLF0:USTF0",1748034184155,0.03614164,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748034184353,0.03614164,177.28,177.24,0.03943531]
["bitfinex-derivatives","SOLF0:USTF0",1748034184654,5.6405,177.26,177.24,0.03943531]
["bitfinex-derivatives","SOLF0:USTF0",1748034185050,0.03614164,177.28,177.24,0.03943531]
["bitfinex-derivatives","SOLF0:USTF0",1748034186057,5.67584164,177.28,177.25,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748034186251,0.03614164,177.28,177.24,0.03943531]
["bitfinex-derivatives","SOLF0:USTF0",1748034188566,0.03614164,177.28,177.24,5.68033531]
["bitfinex-derivatives","SOLF0:USTF0",1748034189061,0.03614164,177.28,177.24,0.03943531]
["bitfinex-derivatives","SOLF0:USTF0",1748034189463,0.03614164,177.28,177.25,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748034189759,0.03614164,177.28,177.24,0.03943531]
["bitfinex-derivatives","SOLF0:USTF0",1748034190161,0.03614164,177.28,177.26,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748034193573,0.03614164,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748034194578,0.03614164,177.28,177.24,0.03943531]
["bitfinex-derivatives","SOLF0:USTF0",1748034195068,0.03614164,177.28,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748034195669,4.164e-05,177.28,177.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748034196870,4.164e-05,177.28,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748034197077,4.164e-05,177.28,177.27,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1748034201077,4.164e-05,177.28,177.24,0.03943531]
["bitfinex-derivatives","SOLF0:USTF0",1748034201282,4.164e-05,177.28,177.25,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748034201484,4.164e-05,177.28,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748034202173,4.164e-05,177.28,177.25,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748034202781,4.164e-05,177.28,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748034210588,4.164e-05,177.28,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748034210981,4.164e-05,177.28,177.24,0.03943531]
["bitfinex-derivatives","SOLF0:USTF0",1748034212092,5.6402,177.27,177.24,0.03943531]
["bitfinex-derivatives","SOLF0:USTF0",1748034212389,4.164e-05,177.28,177.24,0.03943531]
["bitfinex-derivatives","SOLF0:USTF0",1748034212689,5.6401,177.27,177.24,0.03943531]
["bitfinex-derivatives","SOLF0:USTF0",1748034213489,4.164e-05,177.28,177.24,0.03943531]
["bitfinex-derivatives","SOLF0:USTF0",1748034213689,4.164e-05,177.28,177.19,5.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748034213690,117.7,177.27,177.19,5.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748034214280,10.00675668,177.26,177.19,5.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748034214686,5.6416,177.22,177.21,0.03980422]
["bitfinex-derivatives","SOLF0:USTF0",1748034215188,0.04285677,177.24,177.21,0.03980422]
["bitfinex-derivatives","SOLF0:USTF0",1748034216596,5.6416,177.22,177.21,0.03980422]
["bitfinex-derivatives","SOLF0:USTF0",1748034222001,10.00675668,177.18,177.07,5.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748034222201,117.72,177.17,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748034222403,117.72,177.17,177.07,5.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748034222700,5.8977,177.16,177.07,5.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748034222900,0.04046646,177.13,177.1,0.04073609]
["bitfinex-derivatives","SOLF0:USTF0",1748034224303,0.04046646,177.13,177.11,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748034224503,0.04046646,177.13,177.1,0.04073609]
["bitfinex-derivatives","SOLF0:USTF0",1748034225599,0.04046646,177.13,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748034226305,0.04046646,177.13,177.1,0.04073609]
["bitfinex-derivatives","SOLF0:USTF0",1748034227702,0.04046646,177.13,177.1,5.68593609]
["bitfinex-derivatives","SOLF0:USTF0",1748034227898,0.04046646,177.13,177.1,0.04073609]
["bitfinex-derivatives","SOLF0:USTF0",1748034228099,0.04046646,177.13,177.1,5.68593609]
["bitfinex-derivatives","SOLF0:USTF0",1748034228903,5.68506646,177.13,177.1,0.04073609]
["bitfinex-derivatives","SOLF0:USTF0",1748034229099,0.04046646,177.13,177.1,0.04073609]
["bitfinex-derivatives","SOLF0:USTF0",1748034229805,5.68516646,177.13,177.1,0.04073609]
["bitfinex-derivatives","SOLF0:USTF0",1748034230008,0.04046646,177.13,177.01,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748034230200,127.68675668,177.15,177.01,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1748034230396,117.68,177.15,177.03,10.00675668]
["bitfinex-derivatives","SOLF0:USTF0",1748034230904,117.68,177.15,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748034231106,0.04051616,177.11,177.07,0.0396182]
["bitfinex-derivatives","SOLF0:USTF0",1748034231807,0.04051616,177.11,177.09,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748034232107,0.04051616,177.11,177.07,0.0396182]
["bitfinex-derivatives","SOLF0:USTF0",1748034234612,0.04051616,177.11,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748034236114,0.04051616,177.11,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748034236411,0.04051616,177.11,177.07,0.0396182]
["bitfinex-derivatives","SOLF0:USTF0",1748034236712,0.04051616,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748034237613,0.04051616,177.11,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748034238717,0.04051616,177.11,177.08,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748034239014,0.04051616,177.11,177.07,0.0396182]
["bitfinex-derivatives","SOLF0:USTF0",1748034239917,0.04051616,177.11,177.07,5.6859182]
["bitfinex-derivatives","SOLF0:USTF0",1748034240418,5.6458,177.09,177.07,0.0396182]
["bitfinex-derivatives","SOLF0:USTF0",1748034241213,5.6455,177.1,177.07,0.0396182]
["bitfinex-derivatives","SOLF0:USTF0",1748034241421,5.6455,177.1,177.07,5.6859182]
["bitfinex-derivatives","SOLF0:USTF0",1748034241915,5.68571616,177.11,177.08,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748034242119,0.04051616,177.11,177.07,0.0396182]
["bitfinex-derivatives","SOLF0:USTF0",1748034243119,0.04051616,177.11,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748034243318,0.04051616,177.11,177.07,0.0396182]
["bitfinex-derivatives","SOLF0:USTF0",1748034243621,0.04051616,177.11,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748034245319,0.04051616,177.11,177.07,0.0396182]
["bitfinex-derivatives","SOLF0:USTF0",1748034246219,5.646,177.08,177.07,0.0396182]
["bitfinex-derivatives","SOLF0:USTF0",1748034246417,117.76051616,177.11,177.07,0.0396182]
["bitfinex-derivatives","SOLF0:USTF0",1748034246717,5.6456,177.1,177.07,0.0396182]
["bitfinex-derivatives","SOLF0:USTF0",1748034247215,5.6457,177.09,177.07,0.0396182]
["bitfinex-derivatives","SOLF0:USTF0",1748034249118,5.646,177.08,177.07,0.0396182]
["bitfinex-derivatives","SOLF0:USTF0",1748034249719,5.6458,177.09,177.07,0.0396182]
["bitfinex-derivatives","SOLF0:USTF0",1748034254221,5.6455,177.1,177.07,0.0396182]
["bitfinex-derivatives","SOLF0:USTF0",1748034254422,117.76051616,177.11,177.08,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748034254423,0.04051616,177.11,177.08,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748034255220,0.04051616,177.11,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748034256718,0.04051616,177.11,177.07,10.04637488]
["bitfinex-derivatives","SOLF0:USTF0",1748034256719,0.04051616,177.11,177.07,0.0396182]
["bitfinex-derivatives","SOLF0:USTF0",1748034257310,5.646,177.08,177.07,0.0396182]
["bitfinex-derivatives","SOLF0:USTF0",1748034259226,5.64,177.08,177.0,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748034259424,124.54381381,177.15,177.03,10.00675668]
["bitfinex-derivatives","SOLF0:USTF0",1748034259824,6.90381381,177.15,177.04,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748034260013,12.54761381,177.15,177.04,119.522]
["bitfinex-derivatives","SOLF0:USTF0",1748034260214,0.04048359,177.11,177.08,0.04097263]
["bitfinex-derivatives","SOLF0:USTF0",1748034260428,0.04048359,177.11,177.08,117.68097263]
["bitfinex-derivatives","SOLF0:USTF0",1748034260633,0.04048359,177.11,177.1,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748034270421,8.359e-05,177.11,177.1,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748034270623,6.90381381,177.19,177.16,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748034271634,6.94120009,177.19,177.16,0.04005612]
["bitfinex-derivatives","SOLF0:USTF0",1748034272736,12.58390009,177.19,177.16,0.04005612]
["bitfinex-derivatives","SOLF0:USTF0",1748034272931,6.94120009,177.19,177.16,0.04005612]
["bitfinex-derivatives","SOLF0:USTF0",1748034273323,5.6432,177.17,177.16,0.04005612]
["bitfinex-derivatives","SOLF0:USTF0",1748034273529,6.94120009,177.19,177.13,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748034273832,1.877,177.18,177.11,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748034274030,5.644,177.15,177.11,123.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748034274337,1.877,177.18,177.11,123.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748034274338,1.877,177.18,177.12,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748034274637,1.877,177.18,177.11,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748034274638,0.0424825,177.17,177.13,0.03882647]
["bitfinex-derivatives","SOLF0:USTF0",1748034274937,0.0424825,177.17,177.14,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748034275642,0.0424825,177.17,177.13,0.03882647]
["bitfinex-derivatives","SOLF0:USTF0",1748034276035,5.6441,177.14,177.13,0.03882647]
["bitfinex-derivatives","SOLF0:USTF0",1748034299264,12.54791381,177.14,177.13,0.03882647]
["bitfinex-derivatives","SOLF0:USTF0",1748034302769,5.6441,177.14,177.13,0.03882647]
["bitfinex-derivatives","SOLF0:USTF0",1748034302967,6.90381381,177.16,177.13,0.03882647]
["bitfinex-derivatives","SOLF0:USTF0",1748034303361,6.90381381,177.16,177.13,117.57882647]
["bitfinex-derivatives","SOLF0:USTF0",1748034304670,6.90381381,177.16,177.13,0.03882647]
["bitfinex-derivatives","SOLF0:USTF0",1748034304966,5.6441,177.14,177.13,0.03882647]
["bitfinex-derivatives","SOLF0:USTF0",1748034323585,6.90381381,177.15,177.13,0.03882647]
["bitfinex-derivatives","SOLF0:USTF0",1748034323975,6.90381381,177.15,177.13,117.45882647]
["bitfinex-derivatives","SOLF0:USTF0",1748034324177,6.90381381,177.15,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748034325484,6.90381381,177.15,177.13,123.10312647]
["bitfinex-derivatives","SOLF0:USTF0",1748034325983,5.6857825,177.17,177.13,123.10312647]
["bitfinex-derivatives","SOLF0:USTF0",1748034326285,0.0424825,177.17,177.13,123.10312647]
["bitfinex-derivatives","SOLF0:USTF0",1748034326586,5.6437,177.16,177.13,117.45882647]
["bitfinex-derivatives","SOLF0:USTF0",1748034327284,5.6439,177.15,177.13,117.45882647]
["bitfinex-derivatives","SOLF0:USTF0",1748034329989,5.6437,177.16,177.13,117.45882647]
["bitfinex-derivatives","SOLF0:USTF0",1748034330486,5.6435,177.16,177.13,117.45882647]
["bitfinex-derivatives","SOLF0:USTF0",1748034331088,0.0424825,177.17,177.14,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748034331779,0.0424825,177.17,177.15,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748034332791,0.0424825,177.17,177.14,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748034333491,0.0424825,177.17,177.14,112.924]
["bitfinex-derivatives","SOLF0:USTF0",1748034333694,5.6856825,177.17,177.14,112.924]
["bitfinex-derivatives","SOLF0:USTF0",1748034333887,0.0424825,177.17,177.14,112.924]
["bitfinex-derivatives","SOLF0:USTF0",1748034334190,0.0424825,177.17,177.15,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748034334693,0.0424825,177.17,177.14,112.924]
["bitfinex-derivatives","SOLF0:USTF0",1748034335400,0.0424825,177.17,177.13,117.45882647]
["bitfinex-derivatives","SOLF0:USTF0",1748034335892,5.6441,177.14,177.13,0.03882647]
["bitfinex-derivatives","SOLF0:USTF0",1748034340289,0.0424825,177.17,177.13,0.03882647]
["bitfinex-derivatives","SOLF0:USTF0",1748034341290,5.6441,177.14,177.13,0.03882647]
["bitfinex-derivatives","SOLF0:USTF0",1748034348902,6.90381381,177.16,177.05,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1748034348903,5.6467,177.06,177.05,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1748034349086,127.23976949,177.15,177.05,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748034349290,5.6465,177.07,177.05,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1748034349598,6.90381381,177.14,177.05,230.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748034349788,0.03699969,177.11,177.05,230.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748034349992,0.03699969,177.11,177.05,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1748034350905,5.6455,177.1,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748034351505,5.6455,177.1,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748034352405,5.6459,177.09,177.05,230.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748034353807,5.6455,177.1,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748034354203,5.6455,177.1,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748034354403,5.6458,177.09,177.05,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1748034355104,5.6455,177.1,177.05,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1748034355607,5.6458,177.09,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748034355905,5.6458,177.09,177.05,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1748034356100,5.6455,177.1,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748034356712,5.6457,177.09,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748034358810,5.6457,177.09,177.05,230.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748034359813,5.6457,177.09,177.05,122.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748034360014,5.6457,177.09,177.06,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748034360309,5.6455,177.1,177.06,112.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748034360803,5.6459,177.09,177.06,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748034361912,5.6459,177.09,177.06,112.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748034362415,5.6459,177.09,177.06,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748034362713,5.6462,177.08,177.06,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748034362901,5.6462,177.08,177.07,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748034363509,5.6458,177.09,177.07,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748034364717,0.03699969,177.11,177.07,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748034365916,5.68209969,177.11,177.08,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748034366315,0.03699969,177.11,177.07,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748034366618,0.03699969,177.11,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748034367012,0.03699969,177.11,177.09,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748034368115,0.03699969,177.11,177.09,112.9454]
["bitfinex-derivatives","SOLF0:USTF0",1748034368322,0.03699969,177.11,177.09,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748034368623,0.03699969,177.11,177.09,112.9454]
["bitfinex-derivatives","SOLF0:USTF0",1748034369216,0.03699969,177.11,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748034384235,6.90381381,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748034384633,12.54681381,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748034385231,12.58524205,177.18,177.15,5.68235718]
["bitfinex-derivatives","SOLF0:USTF0",1748034385429,12.58524205,177.18,177.15,0.03855718]
["bitfinex-derivatives","SOLF0:USTF0",1748034385632,6.94224205,177.18,177.16,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748034385825,6.94224205,177.18,177.17,129.10571468]
["bitfinex-derivatives","SOLF0:USTF0",1748034386641,0.03842824,177.18,177.17,129.10571468]
["bitfinex-derivatives","SOLF0:USTF0",1748034387732,0.03842824,177.18,177.17,122.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748034390340,5.68152824,177.18,177.15,0.03855718]
["bitfinex-derivatives","SOLF0:USTF0",1748034390535,0.03842824,177.18,177.17,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1748034390734,0.03842824,177.18,177.15,0.03855718]
["bitfinex-derivatives","SOLF0:USTF0",1748034391040,5.6435,177.16,177.15,0.03855718]
["bitfinex-derivatives","SOLF0:USTF0",1748034391431,0.03842824,177.18,177.1,5.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748034391632,5.6451,177.11,177.1,5.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748034394142,5.6451,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748034395244,0.04048657,177.12,177.07,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748034395245,5.6455,177.1,177.07,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748034395443,0.04048657,177.12,177.07,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748034396135,5.646,177.08,177.07,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748034397437,0.04048657,177.12,177.05,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1748034397438,5.6467,177.06,177.05,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1748034398048,0.0375133,177.07,177.05,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1748034398634,0.0375133,177.07,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748034399549,0.0375133,177.07,177.05,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1748034399847,5.6839133,177.07,177.05,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1748034400650,0.0375133,177.07,177.05,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1748034400949,0.0375133,177.07,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748034402452,0.0375133,177.07,177.06,122.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748034413155,0.0375133,177.07,177.04,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748034413766,0.0375133,177.07,177.04,122.527]
["bitfinex-derivatives","SOLF0:USTF0",1748034414368,5.6841133,177.07,177.04,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748034415068,5.6841133,177.07,177.04,122.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748034415566,5.6841133,177.07,177.04,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748034416060,0.0375133,177.07,177.02,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748034417366,0.0375133,177.07,177.04,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748034424667,0.0375133,177.07,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748034425966,5.6839133,177.07,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748034426373,0.0375133,177.07,177.02,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748034426573,5.6467,177.06,177.03,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748034427479,5.6839133,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748034427771,0.0375133,177.07,177.02,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748034427972,0.0375133,177.07,177.04,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748034428369,0.0375133,177.07,177.02,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748034428675,0.0375133,177.07,177.04,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748034429273,5.6839133,177.07,177.04,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748034429575,0.0375133,177.07,177.04,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748034432774,0.0375133,177.07,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748034432966,0.0375133,177.07,177.02,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748034433373,0.0375133,177.07,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748034434476,0.0375133,177.07,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748034434774,0.0375133,177.07,177.02,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748034435080,5.6472,177.05,177.02,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748034435269,1.9019,177.06,177.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1748034435468,1.9019,177.06,176.98,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748034435672,0.0375133,177.07,176.98,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748034435867,0.0375133,177.07,177.0,9.99509539]
["bitfinex-derivatives","SOLF0:USTF0",1748034436072,0.0375133,177.07,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748034441777,6.90381381,177.15,177.06,9.99509539]
["bitfinex-derivatives","SOLF0:USTF0",1748034442081,6.90381381,177.15,177.09,9.99509539]
["bitfinex-derivatives","SOLF0:USTF0",1748034442283,6.90381381,177.15,177.1,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748034442874,0.03712953,177.14,177.11,0.03828924]
["bitfinex-derivatives","SOLF0:USTF0",1748034443371,0.03712953,177.14,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748034443774,0.03712953,177.14,177.11,0.03828924]
["bitfinex-derivatives","SOLF0:USTF0",1748034444074,0.03712953,177.14,177.11,116.73828924]
["bitfinex-derivatives","SOLF0:USTF0",1748034445086,0.03712953,177.14,177.12,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748034446081,5.68122953,177.14,177.11,0.03828924]
["bitfinex-derivatives","SOLF0:USTF0",1748034446488,0.03712953,177.14,177.11,0.03828924]
["bitfinex-derivatives","SOLF0:USTF0",1748034446882,5.6448,177.12,177.11,0.03828924]
["bitfinex-derivatives","SOLF0:USTF0",1748034447988,5.6459,177.09,177.03,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748034448279,1.9773,177.11,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748034448683,5.6456,177.1,177.03,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748034449188,0.04074378,177.09,177.03,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748034449378,5.68654378,177.09,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748034449577,0.04074378,177.09,177.03,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748034449784,0.04074378,177.09,177.03,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1748034449983,5.6461,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748034450384,0.04074378,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748034450590,5.68654378,177.09,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748034452688,0.04074378,177.09,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748034452893,0.04074378,177.09,177.03,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1748034453793,0.04074378,177.09,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748034455587,0.04074378,177.09,177.03,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1748034455894,0.04074378,177.09,177.04,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748034456105,5.68654378,177.09,177.04,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748034456397,5.68654378,177.09,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748034456796,5.68654378,177.09,177.04,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748034456991,0.04074378,177.09,177.04,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748034457699,0.04074378,177.09,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748034468007,0.04074378,177.09,177.04,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748034469099,0.04074378,177.09,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748034487517,0.04074378,177.09,177.06,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748034487518,0.04074378,177.09,177.05,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748034487716,0.04074378,177.09,177.05,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1748034487908,5.68664378,177.09,177.05,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1748034488716,0.04074378,177.09,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748034489016,5.68644378,177.09,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748034489818,5.68644378,177.09,177.05,229.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748034490009,0.04074378,177.09,177.06,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748034490517,5.68654378,177.09,177.06,112.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748034490819,0.04074378,177.09,177.06,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748034491016,5.6473,177.04,177.01,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748034491410,0.04061989,177.05,177.01,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748034492218,0.04061989,177.05,177.01,122.188]
["bitfinex-derivatives","SOLF0:USTF0",1748034492423,0.04061989,177.05,177.01,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748034493019,0.04061989,177.05,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748034494818,0.04061989,177.05,177.01,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748034495214,0.04061989,177.05,177.03,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748034496022,0.04061989,177.05,177.01,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748034496211,0.04061989,177.05,177.0,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748034496520,0.04061989,177.05,177.02,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748034497320,5.68761989,177.05,177.02,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748034497621,0.04061989,177.05,177.0,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748034498815,6.90381381,177.1,177.01,0.04197877]
["bitfinex-derivatives","SOLF0:USTF0",1748034499215,6.90381381,177.1,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748034501422,0.04000353,177.11,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748034505931,0.04000353,177.11,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748034507134,0.04000353,177.11,177.08,0.03902846]
["bitfinex-derivatives","SOLF0:USTF0",1748034508536,0.04000353,177.11,177.09,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748034509232,0.04000353,177.11,177.08,5.68492846]
["bitfinex-derivatives","SOLF0:USTF0",1748034510825,0.04000353,177.11,177.08,0.03902846]
["bitfinex-derivatives","SOLF0:USTF0",1748034511437,5.6456,177.1,177.08,0.03902846]
["bitfinex-derivatives","SOLF0:USTF0",1748034511826,0.04000353,177.11,177.08,0.03902846]
["bitfinex-derivatives","SOLF0:USTF0",1748034512550,5.6457,177.09,177.08,0.03902846]
["bitfinex-derivatives","SOLF0:USTF0",1748034515049,5.68520353,177.11,177.08,5.68482846]
["bitfinex-derivatives","SOLF0:USTF0",1748034516257,5.6454,177.1,177.08,0.03902846]
["bitfinex-derivatives","SOLF0:USTF0",1748034516550,116.44,177.09,177.0,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748034516750,10.01461421,177.08,176.98,5.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748034516954,116.44,177.09,176.98,5.10650807]
["bitfinex-derivatives","SOLF0:USTF0",1748034517357,10.01461421,177.11,176.95,124.37462228]
["bitfinex-derivatives","SOLF0:USTF0",1748034517569,0.04223781,177.07,176.99,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1748034517762,5.68873781,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748034518451,5.6469,177.06,177.02,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748034518655,0.04223781,177.07,176.99,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1748034519060,0.04223781,177.07,177.01,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748034519361,0.04223781,177.07,176.99,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1748034519559,5.6473,177.04,176.99,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1748034519758,0.04051658,177.03,176.99,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1748034520260,0.04051658,177.03,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748034520560,0.04051658,177.03,176.99,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1748034520760,0.04051658,177.03,177.01,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748034522765,0.04051658,177.03,176.99,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1748034523265,0.04051658,177.03,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748034526066,0.04051658,177.03,177.0,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748034526868,0.04051658,177.03,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748034527266,0.04051658,177.03,176.97,121.57]
["bitfinex-derivatives","SOLF0:USTF0",1748034527572,0.04051658,177.03,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748034527773,0.04051658,177.03,176.97,121.57]
["bitfinex-derivatives","SOLF0:USTF0",1748034527978,0.04051658,177.03,177.01,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748034528269,0.04051658,177.03,176.97,121.57]
["bitfinex-derivatives","SOLF0:USTF0",1748034528573,0.04051658,177.03,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748034530869,0.04051658,177.03,176.97,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1748034531569,0.04051658,177.03,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748034531767,118.66051658,177.03,176.97,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1748034531970,0.04051658,177.03,176.97,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1748034532176,3.948,177.02,176.97,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1748034532378,10.02954477,176.98,176.88,10.21310587]
["bitfinex-derivatives","SOLF0:USTF0",1748034532575,0.04198873,176.96,176.88,10.21310587]
["bitfinex-derivatives","SOLF0:USTF0",1748034533075,0.04198873,176.96,176.86,6.80870734]
["bitfinex-derivatives","SOLF0:USTF0",1748034533265,0.04250575,176.93,176.86,6.80870734]
["bitfinex-derivatives","SOLF0:USTF0",1748034533462,118.62,176.92,176.86,6.80870734]
["bitfinex-derivatives","SOLF0:USTF0",1748034533680,0.04250575,176.93,176.86,6.80870734]
["bitfinex-derivatives","SOLF0:USTF0",1748034534067,0.04250575,176.93,176.87,10.03030306]
["bitfinex-derivatives","SOLF0:USTF0",1748034534272,0.04250575,176.93,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748034535274,612.3484,177.01,176.89,10.03030306]
["bitfinex-derivatives","SOLF0:USTF0",1748034535467,118.66,177.0,176.89,10.03030306]
["bitfinex-derivatives","SOLF0:USTF0",1748034535675,118.66,176.99,176.89,19.56030306]
["bitfinex-derivatives","SOLF0:USTF0",1748034536177,118.66,176.99,176.96,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748034536380,118.69915413,176.99,176.96,0.0425034]
["bitfinex-derivatives","SOLF0:USTF0",1748034537073,0.03915413,176.99,176.96,0.0425034]
["bitfinex-derivatives","SOLF0:USTF0",1748034539073,0.03915413,176.99,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748034539981,0.03915413,176.99,176.97,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748034540879,0.03915413,176.99,176.96,0.0425034]
["bitfinex-derivatives","SOLF0:USTF0",1748034541077,0.03915413,176.99,176.96,118.7025034]
["bitfinex-derivatives","SOLF0:USTF0",1748034541280,5.6472,177.05,176.98,15.67950306]
["bitfinex-derivatives","SOLF0:USTF0",1748034541475,606.84,177.1,176.98,10.03030306]
["bitfinex-derivatives","SOLF0:USTF0",1748034541876,5.6467,177.06,177.0,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748034542079,606.84,177.1,176.98,10.03030306]
["bitfinex-derivatives","SOLF0:USTF0",1748034542278,0.04154775,177.06,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034544682,5.68824775,177.06,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034547082,5.6472,177.05,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034549988,0.04154775,177.06,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034550587,5.68824775,177.06,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034550783,0.04154775,177.06,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034553391,5.68844775,177.06,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034554688,0.04154775,177.06,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034555191,5.647,177.05,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034555593,0.04154775,177.06,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034555787,5.68844775,177.06,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034558588,0.04154775,177.06,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034559694,5.647,177.05,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034559894,0.04154775,177.06,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034560815,5.6471,177.05,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034561307,0.04154775,177.06,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034561808,5.6473,177.04,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034562210,0.04154775,177.06,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034562709,5.6471,177.05,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034563609,0.04154775,177.06,177.02,0.03892841]
["bitfinex-derivatives","SOLF0:USTF0",1748034565509,0.04154775,177.06,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748034566016,126.34381381,177.14,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748034566515,125.0842,177.14,177.04,121.2899]
["bitfinex-derivatives","SOLF0:USTF0",1748034566813,119.44,177.14,177.04,121.2899]
["bitfinex-derivatives","SOLF0:USTF0",1748034567914,119.44,177.14,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748034568113,119.44,177.14,177.04,121.2899]
["bitfinex-derivatives","SOLF0:USTF0",1748034568511,119.44,177.14,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748034568712,119.44,177.14,177.06,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748034570013,0.03815105,177.12,177.1,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748034570314,0.03815105,177.12,177.08,0.04308221]
["bitfinex-derivatives","SOLF0:USTF0",1748034570723,0.03815105,177.12,177.08,5.68908221]
["bitfinex-derivatives","SOLF0:USTF0",1748034572015,0.03815105,177.12,177.08,0.04308221]
["bitfinex-derivatives","SOLF0:USTF0",1748034572220,0.03815105,177.12,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748034573424,5.6451,177.11,177.08,0.04308221]
["bitfinex-derivatives","SOLF0:USTF0",1748034573609,0.03815105,177.12,177.08,0.04308221]
["bitfinex-derivatives","SOLF0:USTF0",1748034573916,5.68305105,177.12,177.08,0.04308221]
["bitfinex-derivatives","SOLF0:USTF0",1748034576924,5.68305105,177.12,177.08,5.68908221]
["bitfinex-derivatives","SOLF0:USTF0",1748034578919,5.6451,177.11,177.08,5.68908221]
["bitfinex-derivatives","SOLF0:USTF0",1748034581826,0.03815105,177.12,177.08,0.04308221]
["bitfinex-derivatives","SOLF0:USTF0",1748034582225,5.68305105,177.12,177.08,5.68888221]
["bitfinex-derivatives","SOLF0:USTF0",1748034583526,5.6451,177.11,177.08,5.68888221]
["bitfinex-derivatives","SOLF0:USTF0",1748034584922,5.6451,177.11,177.08,0.04308221]
["bitfinex-derivatives","SOLF0:USTF0",1748034585523,5.6454,177.1,177.08,0.04308221]
["bitfinex-derivatives","SOLF0:USTF0",1748034589231,5.6451,177.11,177.08,0.04308221]
["bitfinex-derivatives","SOLF0:USTF0",1748034593032,5.68295105,177.12,177.08,5.68908221]
["bitfinex-derivatives","SOLF0:USTF0",1748034593831,5.6451,177.11,177.08,5.68908221]
["bitfinex-derivatives","SOLF0:USTF0",1748034594231,5.6451,177.11,177.08,0.04308221]
["bitfinex-derivatives","SOLF0:USTF0",1748034598031,5.6454,177.1,177.08,0.04308221]
["bitfinex-derivatives","SOLF0:USTF0",1748034600441,5.6457,177.09,177.08,0.04308221]
["bitfinex-derivatives","SOLF0:USTF0",1748034600630,117.42,177.1,177.01,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1748034600832,5.6467,177.06,177.02,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748034601534,5.6467,177.06,177.02,5.68516504]
["bitfinex-derivatives","SOLF0:USTF0",1748034601739,5.68542868,177.06,177.02,5.68516504]
["bitfinex-derivatives","SOLF0:USTF0",1748034604335,0.03872868,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748034605742,5.68542868,177.06,177.02,5.68516504]
["bitfinex-derivatives","SOLF0:USTF0",1748034606345,5.6471,177.05,177.02,0.03736504]
["bitfinex-derivatives","SOLF0:USTF0",1748034606546,0.03872868,177.06,177.02,0.03736504]
["bitfinex-derivatives","SOLF0:USTF0",1748034606846,117.45872868,177.06,177.02,0.03736504]
["bitfinex-derivatives","SOLF0:USTF0",1748034607443,0.03872868,177.06,177.02,0.03736504]
["bitfinex-derivatives","SOLF0:USTF0",1748034607648,0.03872868,177.06,177.04,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748034607942,0.03872868,177.06,177.02,0.03736504]
["bitfinex-derivatives","SOLF0:USTF0",1748034608346,0.03872868,177.06,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748034608941,5.6473,177.04,177.02,0.03736504]
["bitfinex-derivatives","SOLF0:USTF0",1748034609147,0.03872868,177.06,177.02,0.03736504]
["bitfinex-derivatives","SOLF0:USTF0",1748034609540,5.6475,177.04,177.02,0.03736504]
["bitfinex-derivatives","SOLF0:USTF0",1748034609737,0.03872868,177.06,177.02,0.03736504]
["bitfinex-derivatives","SOLF0:USTF0",1748034610042,5.6475,177.04,177.02,0.03736504]
["bitfinex-derivatives","SOLF0:USTF0",1748034612148,117.44,177.03,176.94,5.09640367]
["bitfinex-derivatives","SOLF0:USTF0",1748034612340,10.02587947,177.0,176.94,5.09640367]
["bitfinex-derivatives","SOLF0:USTF0",1748034612541,1.9964,176.99,176.94,5.09640367]
["bitfinex-derivatives","SOLF0:USTF0",1748034612740,1.9106,177.03,176.94,5.09640367]
["bitfinex-derivatives","SOLF0:USTF0",1748034612950,117.44,177.02,176.94,5.09640367]
["bitfinex-derivatives","SOLF0:USTF0",1748034613147,0.04089185,177.0,176.96,5.68861656]
["bitfinex-derivatives","SOLF0:USTF0",1748034613450,0.04089185,177.0,176.96,0.03891656]
["bitfinex-derivatives","SOLF0:USTF0",1748034613650,0.04089185,177.0,176.97,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748034613846,0.04089185,177.0,176.96,0.03891656]
["bitfinex-derivatives","SOLF0:USTF0",1748034615143,0.04089185,177.0,176.96,5.68871656]
["bitfinex-derivatives","SOLF0:USTF0",1748034616148,0.04089185,177.0,176.97,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748034616352,0.04089185,177.0,176.96,0.03891656]
["bitfinex-derivatives","SOLF0:USTF0",1748034617550,0.04089185,177.0,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748034619352,0.04089185,177.0,176.98,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748034620455,0.04089185,177.0,176.96,5.68851656]
["bitfinex-derivatives","SOLF0:USTF0",1748034620754,0.04089185,177.0,176.96,0.03891656]
["bitfinex-derivatives","SOLF0:USTF0",1748034621360,0.04089185,177.0,176.97,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748034623256,0.04089185,177.0,176.96,5.68871656]
["bitfinex-derivatives","SOLF0:USTF0",1748034625169,5.6489,176.99,176.96,0.03891656]
["bitfinex-derivatives","SOLF0:USTF0",1748034625568,0.04089185,177.0,176.96,0.03891656]
["bitfinex-derivatives","SOLF0:USTF0",1748034625868,5.68959185,177.0,176.96,0.03891656]
["bitfinex-derivatives","SOLF0:USTF0",1748034627371,0.04089185,177.0,176.96,0.03891656]
["bitfinex-derivatives","SOLF0:USTF0",1748034627970,5.6492,176.98,176.96,0.03891656]
["bitfinex-derivatives","SOLF0:USTF0",1748034628371,0.04089185,177.0,176.96,0.03891656]
["bitfinex-derivatives","SOLF0:USTF0",1748034628572,5.649,176.99,176.96,0.03891656]
["bitfinex-derivatives","SOLF0:USTF0",1748034630967,5.6492,176.98,176.96,0.03891656]
["bitfinex-derivatives","SOLF0:USTF0",1748034632670,5.6495,176.97,176.96,0.03891656]
["bitfinex-derivatives","SOLF0:USTF0",1748034632874,130.85753963,176.98,176.88,5.09640367]
["bitfinex-derivatives","SOLF0:USTF0",1748034633774,0.04212333,176.95,176.88,5.09640367]
["bitfinex-derivatives","SOLF0:USTF0",1748034634470,5.6511,176.93,176.88,5.09640367]
["bitfinex-derivatives","SOLF0:USTF0",1748034634675,0.04212333,176.95,176.88,5.09640367]
["bitfinex-derivatives","SOLF0:USTF0",1748034636675,5.6517,176.91,176.88,5.09640367]
["bitfinex-derivatives","SOLF0:USTF0",1748034636872,5.69093204,176.91,176.88,5.09640367]
["bitfinex-derivatives","SOLF0:USTF0",1748034637076,0.03923204,176.91,176.88,5.09640367]
["bitfinex-derivatives","SOLF0:USTF0",1748034637768,0.03923204,176.91,176.85,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748034637972,5.69073204,176.91,176.86,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748034639178,5.6518,176.9,176.85,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748034639380,0.03923204,176.91,176.85,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748034639978,5.6523,176.89,176.85,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748034640579,0.03923204,176.91,176.85,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748034641581,5.69083204,176.91,176.85,126.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748034641981,5.69083204,176.91,176.85,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748034642679,5.69083204,176.91,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748034643083,5.69083204,176.91,176.83,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748034643084,0.03923204,176.91,176.83,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748034644683,5.6521,176.89,176.83,126.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748034645182,5.6521,176.89,176.83,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748034645886,5.6525,176.88,176.83,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748034646183,5.68943387,176.87,176.83,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748034646482,0.03653387,176.87,176.83,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748034647284,0.03653387,176.87,176.83,126.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748034648188,0.03653387,176.87,176.79,124.9335]
["bitfinex-derivatives","SOLF0:USTF0",1748034648379,5.68943387,176.87,176.79,124.9335]
["bitfinex-derivatives","SOLF0:USTF0",1748034648581,0.03653387,176.87,176.79,122.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748034648884,0.03653387,176.87,176.81,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748034649090,120.88,176.86,176.76,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1748034649385,120.88,176.86,176.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1748034649386,0.0360119,176.83,176.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1748034649687,120.88,176.82,176.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1748034651388,130.89753963,176.82,176.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1748034651889,5.6548,176.81,176.76,15.0662]
["bitfinex-derivatives","SOLF0:USTF0",1748034652280,120.88,176.82,176.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1748034652980,120.88,176.82,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748034654486,120.88,176.82,176.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1748034656183,120.88,176.82,176.78,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748034658389,120.88,176.82,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748034658889,120.88,176.82,176.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1748034659785,120.88,176.82,176.73,160.8366]
["bitfinex-derivatives","SOLF0:USTF0",1748034659982,0.036248,176.79,176.73,160.8366]
["bitfinex-derivatives","SOLF0:USTF0",1748034660189,0.036248,176.79,176.75,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748034661092,0.036248,176.79,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748034661289,0.036248,176.79,176.73,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748034661596,0.036248,176.79,176.75,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748034662192,0.036248,176.79,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748034662591,0.036248,176.79,176.73,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748034662791,0.036248,176.79,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748034663391,0.036248,176.79,176.76,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748034666389,0.036248,176.79,176.7,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748034666594,0.036248,176.79,176.72,10.01753963]
["bitfinex-derivatives","SOLF0:USTF0",1748034666989,0.036248,176.79,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748034672693,0.036248,176.79,176.73,10.01753963]
["bitfinex-derivatives","SOLF0:USTF0",1748034673899,0.036248,176.79,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748034674902,0.036248,176.79,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748034675291,0.036248,176.79,176.7,129.97753963]
["bitfinex-derivatives","SOLF0:USTF0",1748034675489,5.691548,176.79,176.74,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748034675694,0.036248,176.79,176.71,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748034675900,0.036248,176.79,176.73,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748034675901,5.691648,176.79,176.73,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748034676706,5.6556,176.78,176.73,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748034676906,0.036248,176.79,176.74,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748034677208,5.691648,176.79,176.74,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748034678805,0.036248,176.79,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748034679306,0.036248,176.79,176.7,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1748034679307,10.01753963,176.78,176.63,74.41458549]
["bitfinex-derivatives","SOLF0:USTF0",1748034679599,10.06125163,176.68,176.58,10.21310587]
["bitfinex-derivatives","SOLF0:USTF0",1748034679807,0.04021309,176.65,176.58,15.87490587]
["bitfinex-derivatives","SOLF0:USTF0",1748034680003,0.03951213,176.63,176.58,10.21310587]
["bitfinex-derivatives","SOLF0:USTF0",1748034680301,0.04304865,176.62,176.58,10.21310587]
["bitfinex-derivatives","SOLF0:USTF0",1748034680511,5.70404865,176.62,176.58,10.21310587]
["bitfinex-derivatives","SOLF0:USTF0",1748034680712,120.04304865,176.62,176.58,10.21310587]
["bitfinex-derivatives","SOLF0:USTF0",1748034681102,0.04304865,176.62,176.58,10.21310587]
["bitfinex-derivatives","SOLF0:USTF0",1748034681406,120.04304865,176.62,176.58,10.21310587]
["bitfinex-derivatives","SOLF0:USTF0",1748034682202,10.10833578,176.62,176.58,10.21310587]
["bitfinex-derivatives","SOLF0:USTF0",1748034682408,120.0,176.61,176.58,10.21310587]
["bitfinex-derivatives","SOLF0:USTF0",1748034682908,120.0,176.6,176.58,10.21310587]
["bitfinex-derivatives","SOLF0:USTF0",1748034683112,120.0,176.61,176.58,10.21310587]
["bitfinex-derivatives","SOLF0:USTF0",1748034683498,120.0,176.61,176.54,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748034683800,0.04304865,176.62,176.54,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748034684004,120.08304865,176.62,176.54,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748034684211,0.04304865,176.62,176.54,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748034684512,0.04304865,176.62,176.59,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748034684709,0.04304865,176.62,176.54,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748034685112,0.04304865,176.62,176.6,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748034685710,0.04304865,176.62,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748034688215,609.58,176.67,176.54,122.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748034688413,120.76,176.67,176.55,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748034689211,120.76,176.67,176.65,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748034689508,120.76,176.67,176.64,0.03888171]
["bitfinex-derivatives","SOLF0:USTF0",1748034689712,120.76,176.67,176.65,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748034691713,120.76,176.67,176.64,0.03888171]
["bitfinex-derivatives","SOLF0:USTF0",1748034697426,0.03665856,176.68,176.64,0.03888171]
["bitfinex-derivatives","SOLF0:USTF0",1748034698223,0.03665856,176.68,176.64,5.69888171]
["bitfinex-derivatives","SOLF0:USTF0",1748034700418,0.03665856,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748034700628,0.03665856,176.68,176.64,0.03888171]
["bitfinex-derivatives","SOLF0:USTF0",1748034701419,10.06528713,176.67,176.6,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748034701623,5.6605,176.63,176.55,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748034702424,0.03901569,176.61,176.57,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748034703127,0.03901569,176.61,176.55,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748034704618,10.10430282,176.61,176.54,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748034705729,5.6614,176.6,176.54,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748034706025,10.10430282,176.61,176.52,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1748034706522,5.6622,176.58,176.53,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748034706719,0.03969944,176.57,176.52,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1748034707124,0.03969944,176.57,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748034709626,0.03969944,176.57,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748034709928,0.03969944,176.57,176.52,122.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748034711028,5.70209944,176.57,176.52,128.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748034711427,5.70209944,176.57,176.52,122.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748034711626,0.03969944,176.57,176.52,122.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748034711826,0.03969944,176.57,176.52,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748034712229,0.03969944,176.57,176.54,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748034713228,0.03969944,176.57,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748034713526,5.70209944,176.57,176.47,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748034713733,0.03647766,176.54,176.47,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748034714329,0.03647766,176.54,176.53,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748034716532,120.64,176.63,176.52,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748034716722,120.64,176.63,176.52,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748034717118,120.64,176.63,176.58,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748034717423,0.03973054,176.62,176.59,0.04072262]
["bitfinex-derivatives","SOLF0:USTF0",1748034717727,10.11126434,176.62,176.59,0.04072262]
["bitfinex-derivatives","SOLF0:USTF0",1748034718133,15.77206434,176.62,176.59,0.04072262]
["bitfinex-derivatives","SOLF0:USTF0",1748034718627,10.11126434,176.62,176.59,0.04072262]
["bitfinex-derivatives","SOLF0:USTF0",1748034719024,5.6613,176.61,176.59,0.04072262]
["bitfinex-derivatives","SOLF0:USTF0",1748034719932,15.77216434,176.62,176.59,0.04072262]
["bitfinex-derivatives","SOLF0:USTF0",1748034721236,5.70063054,176.62,176.59,0.04072262]
["bitfinex-derivatives","SOLF0:USTF0",1748034721427,0.03973054,176.62,176.59,0.04072262]
["bitfinex-derivatives","SOLF0:USTF0",1748034721934,0.03973054,176.62,176.59,5.70222262]
["bitfinex-derivatives","SOLF0:USTF0",1748034722235,0.03973054,176.62,176.59,0.04072262]
["bitfinex-derivatives","SOLF0:USTF0",1748034722533,0.03973054,176.62,176.59,5.70232262]
["bitfinex-derivatives","SOLF0:USTF0",1748034723026,0.03973054,176.62,176.59,0.04072262]
["bitfinex-derivatives","SOLF0:USTF0",1748034723227,5.70053054,176.62,176.59,0.04072262]
["bitfinex-derivatives","SOLF0:USTF0",1748034723537,0.03973054,176.62,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748034726540,0.03973054,176.62,176.59,0.04072262]
["bitfinex-derivatives","SOLF0:USTF0",1748034727336,0.03973054,176.62,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748034731539,0.03973054,176.62,176.6,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748034731845,0.03973054,176.62,176.59,0.04072262]
["bitfinex-derivatives","SOLF0:USTF0",1748034733244,0.03973054,176.62,176.59,5.70232262]
["bitfinex-derivatives","SOLF0:USTF0",1748034734044,5.70053054,176.62,176.59,0.04072262]
["bitfinex-derivatives","SOLF0:USTF0",1748034734342,0.03973054,176.62,176.59,0.04072262]
["bitfinex-derivatives","SOLF0:USTF0",1748034734641,5.6611,176.61,176.59,0.04072262]
["bitfinex-derivatives","SOLF0:USTF0",1748034734840,0.03973054,176.62,176.59,0.04072262]
["bitfinex-derivatives","SOLF0:USTF0",1748034735337,0.03973054,176.62,176.6,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748034735539,0.03973054,176.62,176.59,0.04072262]
["bitfinex-derivatives","SOLF0:USTF0",1748034736344,0.03973054,176.62,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748034737441,5.20811095,176.68,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748034738138,5.20811095,176.68,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748034738344,5.20811095,176.68,176.61,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748034738541,0.03687269,176.66,176.63,0.03684785]
["bitfinex-derivatives","SOLF0:USTF0",1748034738743,0.03687269,176.66,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748034739240,5.20811095,176.68,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748034740049,6.90381381,176.71,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748034740438,0.04316877,176.72,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748034740639,0.04316877,176.72,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748034741040,6.90381381,176.77,176.69,10.11445861]
["bitfinex-derivatives","SOLF0:USTF0",1748034741234,6.90381381,176.77,176.74,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748034741745,6.90381381,176.77,176.71,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748034742045,0.03961791,176.76,176.72,0.03574426]
["bitfinex-derivatives","SOLF0:USTF0",1748034742547,0.03961791,176.76,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748034743942,0.03961791,176.76,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748034745446,0.03961791,176.76,176.75,125.9166]
["bitfinex-derivatives","SOLF0:USTF0",1748034748450,120.24,176.89,176.75,243.5115338]
["bitfinex-derivatives","SOLF0:USTF0",1748034748644,120.24,176.89,176.75,384.78]
["bitfinex-derivatives","SOLF0:USTF0",1748034748839,120.24,176.89,176.78,10.0715338]
["bitfinex-derivatives","SOLF0:USTF0",1748034749041,5.6529,176.87,176.81,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748034749236,5.6529,176.87,176.8,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748034749436,0.03667012,176.85,176.82,0.03835268]
["bitfinex-derivatives","SOLF0:USTF0",1748034749941,0.03667012,176.85,176.82,5.69245268]
["bitfinex-derivatives","SOLF0:USTF0",1748034750746,0.03667012,176.85,176.82,107.53835268]
["bitfinex-derivatives","SOLF0:USTF0",1748034750947,120.2,176.94,176.82,107.53835268]
["bitfinex-derivatives","SOLF0:USTF0",1748034751245,10.0715338,176.91,176.8,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748034751444,10.0715338,176.88,176.77,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748034751638,5.6547,176.81,176.77,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748034751946,0.04233041,176.81,176.77,120.24126752]
["bitfinex-derivatives","SOLF0:USTF0",1748034752148,5.655,176.8,176.77,0.04126752]
["bitfinex-derivatives","SOLF0:USTF0",1748034752351,0.04233041,176.81,176.77,0.04126752]
["bitfinex-derivatives","SOLF0:USTF0",1748034752649,0.04233041,176.81,176.77,5.69696752]
["bitfinex-derivatives","SOLF0:USTF0",1748034753055,0.04233041,176.81,176.77,0.04126752]
["bitfinex-derivatives","SOLF0:USTF0",1748034753248,5.6556,176.78,176.77,0.04126752]
["bitfinex-derivatives","SOLF0:USTF0",1748034754256,5.6554,176.79,176.77,0.04126752]
["bitfinex-derivatives","SOLF0:USTF0",1748034754451,120.24233041,176.81,176.65,10.0715338]
["bitfinex-derivatives","SOLF0:USTF0",1748034754649,1.969,176.78,176.7,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748034754846,120.2,176.77,176.67,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748034755558,0.04309082,176.74,176.7,0.03693743]
["bitfinex-derivatives","SOLF0:USTF0",1748034756255,0.04309082,176.74,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748034756551,0.04309082,176.74,176.7,0.03693743]
["bitfinex-derivatives","SOLF0:USTF0",1748034756752,5.6573,176.73,176.7,0.03693743]
["bitfinex-derivatives","SOLF0:USTF0",1748034757852,5.6576,176.72,176.7,0.03693743]
["bitfinex-derivatives","SOLF0:USTF0",1748034758056,0.04309082,176.74,176.7,0.03693743]
["bitfinex-derivatives","SOLF0:USTF0",1748034758353,5.70009082,176.74,176.7,5.69503743]
["bitfinex-derivatives","SOLF0:USTF0",1748034758546,0.04309082,176.74,176.7,0.03693743]
["bitfinex-derivatives","SOLF0:USTF0",1748034760042,0.04309082,176.74,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748034763056,9.082e-05,176.74,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748034763264,9.6797,176.84,176.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748034763461,122.115,176.87,176.72,16.36813545]
["bitfinex-derivatives","SOLF0:USTF0",1748034764257,0.03817479,176.81,176.78,0.03867321]
["bitfinex-derivatives","SOLF0:USTF0",1748034764453,0.03817479,176.81,176.78,120.23867321]
["bitfinex-derivatives","SOLF0:USTF0",1748034764648,0.03817479,176.81,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748034766556,7.479e-05,176.81,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748034766751,1.9952,176.9,176.86,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748034767253,1.9952,176.9,176.82,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748034767449,120.2,176.91,176.82,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748034767654,0.04040342,176.88,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748034767853,0.04040342,176.88,176.85,0.03830291]
["bitfinex-derivatives","SOLF0:USTF0",1748034768255,0.04040342,176.88,176.86,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748034768461,0.04040342,176.88,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748034772859,123.8691,176.99,176.86,229.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748034773063,123.8691,176.99,176.87,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748034773263,5.6492,176.98,176.87,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748034773462,3.7091,176.99,176.87,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748034773867,0.04097422,176.95,176.91,0.03849455]
["bitfinex-derivatives","SOLF0:USTF0",1748034774168,0.04097422,176.95,176.92,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748034774553,0.04097422,176.95,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748034775870,7.6568,177.03,176.97,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748034776068,7.6568,177.03,176.97,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748034776267,2.009,177.03,176.98,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748034776661,2.009,177.03,176.97,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748034776868,0.04141915,177.02,176.99,0.03855919]
["bitfinex-derivatives","SOLF0:USTF0",1748034777770,0.04141915,177.02,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748034778464,0.04141915,177.02,177.01,125.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748034780264,5.68931915,177.02,177.01,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748034780469,0.04141915,177.02,176.92,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748034780669,1.9079,177.01,176.93,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748034780871,5.6494,176.98,176.93,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748034781070,1.9079,177.01,176.93,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748034781370,5.6487,177.0,176.93,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748034781569,0.04179825,176.98,176.95,0.03874727]
["bitfinex-derivatives","SOLF0:USTF0",1748034782071,0.04179825,176.98,176.96,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748034782770,0.04179825,176.98,176.95,0.03874727]
["bitfinex-derivatives","SOLF0:USTF0",1748034783270,5.6497,176.97,176.95,0.03874727]
["bitfinex-derivatives","SOLF0:USTF0",1748034783574,0.04179825,176.98,176.95,0.03874727]
["bitfinex-derivatives","SOLF0:USTF0",1748034783773,5.6497,176.97,176.95,0.03874727]
["bitfinex-derivatives","SOLF0:USTF0",1748034784369,0.04179825,176.98,176.95,0.03874727]
["bitfinex-derivatives","SOLF0:USTF0",1748034784866,0.04179825,176.98,176.96,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748034785267,0.04179825,176.98,176.95,0.03874727]
["bitfinex-derivatives","SOLF0:USTF0",1748034786269,5.6499,176.96,176.95,0.03874727]
["bitfinex-derivatives","SOLF0:USTF0",1748034786974,5.6496,176.97,176.95,0.03874727]
["bitfinex-derivatives","SOLF0:USTF0",1748034788179,5.6499,176.96,176.95,0.03874727]
["bitfinex-derivatives","SOLF0:USTF0",1748034795384,5.66,176.96,176.86,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1748034795583,10.02855051,176.95,176.86,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1748034795981,121.5952,176.97,176.86,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1748034796180,0.03698441,176.93,176.9,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1748034796377,5.68788441,176.93,176.9,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1748034796576,0.03698441,176.93,176.9,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1748034797582,5.6515,176.91,176.9,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1748034797783,0.03698441,176.93,176.9,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1748034798190,5.6515,176.91,176.9,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1748034807406,0.03698441,176.93,176.9,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1748034808202,5.6513,176.92,176.9,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1748034808396,0.03698441,176.93,176.9,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1748034808805,5.6511,176.92,176.9,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1748034809408,5.6515,176.91,176.9,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1748034809800,0.03698441,176.93,176.9,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1748034810602,0.03698441,176.93,176.9,5.69516024]
["bitfinex-derivatives","SOLF0:USTF0",1748034811806,0.03698441,176.93,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748034813306,0.03698441,176.93,176.9,5.69506024]
["bitfinex-derivatives","SOLF0:USTF0",1748034813813,0.03698441,176.93,176.9,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1748034814006,5.68798441,176.93,176.9,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1748034814211,0.03698441,176.93,176.9,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1748034814712,0.03698441,176.93,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748034816813,0.03698441,176.93,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748034819214,5.68778441,176.93,176.9,5.69506024]
["bitfinex-derivatives","SOLF0:USTF0",1748034819618,0.03698441,176.93,176.9,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1748034820517,0.03698441,176.93,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748034822321,5.6494,176.98,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748034823215,0.03896301,176.98,176.95,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748034823718,5.68836301,176.98,176.94,5.6922693]
["bitfinex-derivatives","SOLF0:USTF0",1748034825128,5.68836301,176.98,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748034825314,0.03896301,176.98,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748034825521,0.03896301,176.98,176.94,0.0419693]
["bitfinex-derivatives","SOLF0:USTF0",1748034825824,5.68846301,176.98,176.95,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748034826023,0.03896301,176.98,176.95,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748034826221,0.03896301,176.98,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748034826521,0.03896301,176.98,176.94,0.0419693]
["bitfinex-derivatives","SOLF0:USTF0",1748034826719,0.03896301,176.98,176.94,2.0387693]
["bitfinex-derivatives","SOLF0:USTF0",1748034827326,0.03896301,176.98,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748034827529,5.16807805,177.02,176.97,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748034828027,5.16807805,177.02,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748034828324,5.16807805,177.02,176.97,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748034828524,0.03838624,177.01,176.98,0.03600765]
["bitfinex-derivatives","SOLF0:USTF0",1748034829228,0.03838624,177.01,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748034836825,8.624e-05,177.01,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748034837028,5.6457,177.09,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748034837823,5.6452,177.11,177.04,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748034838030,0.03945925,177.09,177.06,0.04327613]
["bitfinex-derivatives","SOLF0:USTF0",1748034838431,0.03945925,177.09,177.06,5.68987613]
["bitfinex-derivatives","SOLF0:USTF0",1748034838926,0.03945925,177.09,177.06,0.04327613]
["bitfinex-derivatives","SOLF0:USTF0",1748034839133,0.03945925,177.09,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748034839837,0.03945925,177.09,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748034840535,0.03945925,177.09,177.07,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748034840734,0.03945925,177.09,177.06,0.04327613]
["bitfinex-derivatives","SOLF0:USTF0",1748034841536,0.03945925,177.09,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748034841930,0.03945925,177.09,177.06,0.04327613]
["bitfinex-derivatives","SOLF0:USTF0",1748034842339,0.03945925,177.09,177.07,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748034843139,0.03945925,177.09,177.06,0.04327613]
["bitfinex-derivatives","SOLF0:USTF0",1748034843541,5.68515925,177.09,177.06,0.04327613]
["bitfinex-derivatives","SOLF0:USTF0",1748034844639,5.68515925,177.09,177.06,5.68977613]
["bitfinex-derivatives","SOLF0:USTF0",1748034845140,5.6464,177.07,177.06,0.04327613]
["bitfinex-derivatives","SOLF0:USTF0",1748034851555,5.6461,177.08,177.06,0.04327613]
["bitfinex-derivatives","SOLF0:USTF0",1748034851853,0.03945925,177.09,177.06,0.04327613]
["bitfinex-derivatives","SOLF0:USTF0",1748034853448,0.03945925,177.09,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748034853756,0.03945925,177.09,177.06,0.04327613]
["bitfinex-derivatives","SOLF0:USTF0",1748034854156,0.03945925,177.09,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748034857359,0.03945925,177.09,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748034868464,0.03945925,177.09,177.08,123.346]
["bitfinex-derivatives","SOLF0:USTF0",1748034874573,5.925e-05,177.09,177.08,123.346]
["bitfinex-derivatives","SOLF0:USTF0",1748034874964,5.16807805,177.17,177.14,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748034875161,5.16807805,177.17,177.12,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748034875468,5.16807805,177.17,177.15,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748034876568,0.04228846,177.18,177.15,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748034877371,0.04228846,177.18,177.16,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748034877666,0.04228846,177.18,177.14,0.03846734]
["bitfinex-derivatives","SOLF0:USTF0",1748034878572,0.04228846,177.18,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748034881571,0.04228846,177.18,177.16,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1748034881572,0.04228846,177.18,177.16,230.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748034881768,0.04228846,177.18,177.16,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1748034882066,0.04228846,177.18,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748034888372,7.592,177.25,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748034888773,5.6404,177.26,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748034889276,0.04276775,177.26,177.22,5.67739597]
["bitfinex-derivatives","SOLF0:USTF0",1748034890276,5.68306775,177.26,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748034890478,0.04276775,177.26,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748034890867,0.04276775,177.26,177.22,5.67749597]
["bitfinex-derivatives","SOLF0:USTF0",1748034891169,0.04276775,177.26,177.22,0.03599597]
["bitfinex-derivatives","SOLF0:USTF0",1748034891779,5.68316775,177.26,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748034892082,0.04276775,177.26,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748034892769,0.04276775,177.26,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748034893882,5.68316775,177.26,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748034894081,0.04276775,177.26,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748034894682,0.04276775,177.26,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748034895081,0.04276775,177.26,177.22,0.03599597]
["bitfinex-derivatives","SOLF0:USTF0",1748034895282,0.04276775,177.26,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748034896581,10.46570191,177.36,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748034896786,10.46570191,177.36,177.35,230.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748034897786,17.12481414,177.47,177.35,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748034897986,3.9406,177.44,177.35,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748034898386,3.9406,177.44,177.39,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748034898589,3.9406,177.44,177.4,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748034898988,3.9406,177.44,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748034899483,1.9966,177.46,177.43,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748034899680,5.6326,177.51,177.44,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748034899884,5.9179,177.53,177.44,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748034900188,5.9179,177.53,177.47,0.03974877]
["bitfinex-derivatives","SOLF0:USTF0",1748034900484,5.6326,177.51,177.47,0.03974877]
["bitfinex-derivatives","SOLF0:USTF0",1748034900989,5.6321,177.52,177.48,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748034901686,5.9179,177.53,177.48,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748034902190,11.5497,177.53,177.48,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748034902392,5.9179,177.53,177.48,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748034902898,5.9179,177.53,177.48,123.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748034903194,5.9179,177.53,177.49,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1748034903487,5.663,177.82,177.49,234.63826962]
["bitfinex-derivatives","SOLF0:USTF0",1748034903690,17.12481414,177.86,177.66,0.03850443]
["bitfinex-derivatives","SOLF0:USTF0",1748034903882,17.12481414,177.86,177.74,0.04143842]
["bitfinex-derivatives","SOLF0:USTF0",1748034904193,17.12481414,177.86,177.78,0.03957997]
["bitfinex-derivatives","SOLF0:USTF0",1748034904783,27.07824436,177.86,177.78,0.03957997]
["bitfinex-derivatives","SOLF0:USTF0",1748034904988,17.12481414,177.86,177.78,0.03957997]
["bitfinex-derivatives","SOLF0:USTF0",1748034905197,5.6229,177.81,177.74,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748034905380,1.891,177.8,177.74,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748034906179,5.66256741,177.79,177.75,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1748034906484,0.03876741,177.79,177.75,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1748034906684,1.90356741,177.79,177.75,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1748034907289,1.90356741,177.79,177.74,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748034908293,1.90356741,177.79,177.75,0.03647566]
["bitfinex-derivatives","SOLF0:USTF0",1748034908793,122.82,177.92,177.75,0.03647566]
["bitfinex-derivatives","SOLF0:USTF0",1748034909087,16.18304139,177.96,177.75,16.17861447]
["bitfinex-derivatives","SOLF0:USTF0",1748034909088,124.7185,177.91,177.75,16.17861447]
["bitfinex-derivatives","SOLF0:USTF0",1748034909288,124.7185,177.91,177.74,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748034909289,122.76,177.9,177.76,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748034909485,122.76,177.9,177.77,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748034909681,5.6226,177.82,177.77,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748034909881,5.6226,177.82,177.78,0.03644931]
["bitfinex-derivatives","SOLF0:USTF0",1748034910083,122.76,177.9,177.78,0.03644931]
["bitfinex-derivatives","SOLF0:USTF0",1748034910084,0.03607587,177.81,177.78,0.03644931]
["bitfinex-derivatives","SOLF0:USTF0",1748034910287,0.03607587,177.81,177.78,0.03632773]
["bitfinex-derivatives","SOLF0:USTF0",1748034911193,0.03607587,177.81,177.74,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748034911395,122.76,177.85,177.74,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748034911691,5.6245,177.76,177.74,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748034911890,122.76,177.85,177.74,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748034912194,0.04108251,177.81,177.78,0.03648522]
["bitfinex-derivatives","SOLF0:USTF0",1748034912693,5.6235,177.79,177.78,0.03648522]
["bitfinex-derivatives","SOLF0:USTF0",1748034912901,1.8397,177.8,177.74,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748034913393,5.6252,177.74,177.72,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748034914392,5.6254,177.73,177.72,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748034915493,5.66357177,177.75,177.72,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748034915698,0.03847177,177.75,177.72,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748034916596,0.03847177,177.75,177.72,128.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748034916800,0.03847177,177.75,177.72,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748034919802,5.66327177,177.75,177.72,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748034920398,0.03847177,177.75,177.72,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748034922197,0.03847177,177.75,177.72,128.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748034922597,1.9208,177.84,177.72,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748034922793,3.9434,177.84,177.72,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748034923000,3.9434,177.84,177.73,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748034923498,5.6241,177.78,177.73,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748034923690,0.04252349,177.77,177.74,0.03620852]
["bitfinex-derivatives","SOLF0:USTF0",1748034923997,5.66672349,177.77,177.74,0.03620852]
["bitfinex-derivatives","SOLF0:USTF0",1748034924299,0.04252349,177.77,177.74,0.03620852]
["bitfinex-derivatives","SOLF0:USTF0",1748034924800,5.6247,177.76,177.74,0.03620852]
["bitfinex-derivatives","SOLF0:USTF0",1748034925204,0.04252349,177.77,177.74,0.03620852]
["bitfinex-derivatives","SOLF0:USTF0",1748034925601,0.04252349,177.77,177.74,5.66100852]
["bitfinex-derivatives","SOLF0:USTF0",1748034925802,0.04252349,177.77,177.74,0.03620852]
["bitfinex-derivatives","SOLF0:USTF0",1748034926303,0.04252349,177.77,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748034927799,122.64,177.9,177.74,0.03620852]
["bitfinex-derivatives","SOLF0:USTF0",1748034927991,122.64,177.9,177.73,138.84494352]
["bitfinex-derivatives","SOLF0:USTF0",1748034927992,4.0244,177.87,177.73,138.84494352]
["bitfinex-derivatives","SOLF0:USTF0",1748034928398,5.6223,177.83,177.79,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748034928597,4.0244,177.87,177.78,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748034928791,0.02789356,177.84,177.81,0.04306478]
["bitfinex-derivatives","SOLF0:USTF0",1748034928995,0.02789356,177.84,177.81,5.66566478]
["bitfinex-derivatives","SOLF0:USTF0",1748034929203,0.02789356,177.84,177.81,0.04306478]
["bitfinex-derivatives","SOLF0:USTF0",1748034929703,0.02789356,177.84,177.83,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748034930697,0.02789356,177.84,177.81,0.04306478]
["bitfinex-derivatives","SOLF0:USTF0",1748034931098,0.02789356,177.84,177.82,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748034931300,0.02789356,177.84,177.81,0.04306478]
["bitfinex-derivatives","SOLF0:USTF0",1748034932303,0.02789356,177.84,177.82,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748034932504,0.02789356,177.84,177.81,0.04306478]
["bitfinex-derivatives","SOLF0:USTF0",1748034933504,0.02789356,177.84,177.82,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748034933695,0.02789356,177.84,177.81,0.04306478]
["bitfinex-derivatives","SOLF0:USTF0",1748034934409,125.44,177.94,177.81,0.04306478]
["bitfinex-derivatives","SOLF0:USTF0",1748034934602,125.44,177.94,177.79,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748034934808,125.44,177.94,177.87,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748034935208,5.6194,177.92,177.89,0.04135264]
["bitfinex-derivatives","SOLF0:USTF0",1748034935509,5.8801,177.95,177.89,0.04135264]
["bitfinex-derivatives","SOLF0:USTF0",1748034935711,5.6197,177.92,177.89,0.04135264]
["bitfinex-derivatives","SOLF0:USTF0",1748034935911,5.8801,177.95,177.89,0.04135264]
["bitfinex-derivatives","SOLF0:USTF0",1748034936210,5.6199,177.91,177.89,0.04135264]
["bitfinex-derivatives","SOLF0:USTF0",1748034936509,5.8801,177.95,177.89,0.04135264]
["bitfinex-derivatives","SOLF0:USTF0",1748034937707,11.2327,178.02,177.89,0.04135264]
["bitfinex-derivatives","SOLF0:USTF0",1748034937708,125.42,178.01,177.89,0.04135264]
["bitfinex-derivatives","SOLF0:USTF0",1748034937909,5.6188,177.94,177.93,0.04156362]
["bitfinex-derivatives","SOLF0:USTF0",1748034939803,5.6186,177.95,177.93,0.04156362]
["bitfinex-derivatives","SOLF0:USTF0",1748034939998,3.7995,177.97,177.93,0.04156362]
["bitfinex-derivatives","SOLF0:USTF0",1748034940409,5.6186,177.95,177.93,0.04156362]
["bitfinex-derivatives","SOLF0:USTF0",1748034940709,3.7995,177.97,177.93,0.04156362]
["bitfinex-derivatives","SOLF0:USTF0",1748034941010,5.6183,177.96,177.93,5.66066362]
["bitfinex-derivatives","SOLF0:USTF0",1748034941216,1.8708,178.01,177.93,0.04156362]
["bitfinex-derivatives","SOLF0:USTF0",1748034941413,1.9353,178.04,177.93,0.04156362]
["bitfinex-derivatives","SOLF0:USTF0",1748034941711,1.9353,178.04,177.97,0.04137342]
["bitfinex-derivatives","SOLF0:USTF0",1748034942103,5.6164,178.02,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748034942906,5.6164,178.02,177.99,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748034943104,5.616,178.03,177.97,0.04137342]
["bitfinex-derivatives","SOLF0:USTF0",1748034943309,1.9353,178.04,177.97,0.04137342]
["bitfinex-derivatives","SOLF0:USTF0",1748034944006,1.9353,178.04,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748034944208,5.6162,178.03,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748034944715,1.9353,178.04,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748034945016,1.9353,178.04,177.99,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748034945218,1.9353,178.04,177.97,0.04137342]
["bitfinex-derivatives","SOLF0:USTF0",1748034945510,5.6184,177.96,177.92,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748034945707,125.36,178.01,177.9,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1748034946214,125.36,178.01,177.94,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748034946614,0.03879823,177.99,177.96,0.04118245]
["bitfinex-derivatives","SOLF0:USTF0",1748034949319,0.03879823,177.99,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748034949521,0.03879823,177.99,177.97,4.84800197]
["bitfinex-derivatives","SOLF0:USTF0",1748034949818,0.03879823,177.99,177.98,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748034951921,0.03879823,177.99,177.97,10.46580197]
["bitfinex-derivatives","SOLF0:USTF0",1748034952620,0.03879823,177.99,177.98,10.46550197]
["bitfinex-derivatives","SOLF0:USTF0",1748034952814,0.03879823,177.99,177.98,4.84800197]
["bitfinex-derivatives","SOLF0:USTF0",1748034954515,0.03879823,177.99,177.96,0.04118245]
["bitfinex-derivatives","SOLF0:USTF0",1748034954923,0.03879823,177.99,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748034955325,0.03879823,177.99,177.96,0.04118245]
["bitfinex-derivatives","SOLF0:USTF0",1748034955518,0.03879823,177.99,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748034955824,0.03879823,177.99,177.96,0.04118245]
["bitfinex-derivatives","SOLF0:USTF0",1748034956826,0.03879823,177.99,177.98,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748034958728,0.03879823,177.99,177.96,0.04118245]
["bitfinex-derivatives","SOLF0:USTF0",1748034958923,5.65609823,177.99,177.96,0.04118245]
["bitfinex-derivatives","SOLF0:USTF0",1748034959423,0.03879823,177.99,177.96,0.04118245]
["bitfinex-derivatives","SOLF0:USTF0",1748034960325,5.6178,177.97,177.96,0.04118245]
["bitfinex-derivatives","SOLF0:USTF0",1748034960726,0.03879823,177.99,177.91,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1748034961225,0.03879823,177.99,177.91,130.9395]
["bitfinex-derivatives","SOLF0:USTF0",1748034961524,0.03879823,177.99,177.91,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1748034961826,0.03879823,177.99,177.93,0.03849143]
["bitfinex-derivatives","SOLF0:USTF0",1748034962630,0.03879823,177.99,177.93,5.65759143]
["bitfinex-derivatives","SOLF0:USTF0",1748034963436,0.03879823,177.99,177.93,0.03849143]
["bitfinex-derivatives","SOLF0:USTF0",1748034964526,0.03879823,177.99,177.98,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748034965222,0.03879823,177.99,177.97,0.03565113]
["bitfinex-derivatives","SOLF0:USTF0",1748034965844,0.03879823,177.99,177.98,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748034969420,123.98,178.12,177.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748034969736,5.6145,178.08,177.97,16.15099468]
["bitfinex-derivatives","SOLF0:USTF0",1748034970233,5.6147,178.07,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748034970530,0.03888529,178.07,178.04,5.65648291]
["bitfinex-derivatives","SOLF0:USTF0",1748034971532,0.03888529,178.07,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748034971728,0.03888529,178.07,178.04,0.04108291]
["bitfinex-derivatives","SOLF0:USTF0",1748034972225,5.65378529,178.07,178.04,0.04108291]
["bitfinex-derivatives","SOLF0:USTF0",1748034972432,0.03888529,178.07,178.04,0.04108291]
["bitfinex-derivatives","SOLF0:USTF0",1748034973135,5.6153,178.06,178.04,0.04108291]
["bitfinex-derivatives","SOLF0:USTF0",1748034973323,0.03888529,178.07,178.04,0.04108291]
["bitfinex-derivatives","SOLF0:USTF0",1748034976137,0.03888529,178.07,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748034976837,5.65368529,178.07,178.04,0.04108291]
["bitfinex-derivatives","SOLF0:USTF0",1748034977040,0.03888529,178.07,178.04,0.04108291]
["bitfinex-derivatives","SOLF0:USTF0",1748034977336,5.616,178.04,178.01,129.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748034977530,0.03888529,178.07,178.01,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748034977735,123.99888529,178.07,177.97,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1748034978036,123.96,178.07,177.96,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1748034978234,0.03665725,178.03,178.0,0.04030855]
["bitfinex-derivatives","SOLF0:USTF0",1748034978738,5.6166,178.02,178.0,0.04030855]
["bitfinex-derivatives","SOLF0:USTF0",1748034978932,0.03665725,178.03,177.94,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1748034979137,1.9767,178.02,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748034979440,1.9767,178.02,177.94,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1748034979647,123.96,178.01,177.9,5.09600839]
["bitfinex-derivatives","SOLF0:USTF0",1748034979832,2.0062,178.0,177.91,4.80359206]
["bitfinex-derivatives","SOLF0:USTF0",1748034980037,0.03984099,177.97,177.94,0.03619427]
["bitfinex-derivatives","SOLF0:USTF0",1748034980841,0.03984099,177.97,177.95,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748034981032,0.03984099,177.97,177.94,0.03619427]
["bitfinex-derivatives","SOLF0:USTF0",1748034981443,0.03984099,177.97,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748034982442,0.03984099,177.97,177.96,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748034985642,0.03984099,177.97,177.94,0.03619427]
["bitfinex-derivatives","SOLF0:USTF0",1748034986142,5.65774099,177.97,177.94,0.03619427]
["bitfinex-derivatives","SOLF0:USTF0",1748034986346,0.03984099,177.97,177.94,0.03619427]
["bitfinex-derivatives","SOLF0:USTF0",1748034987138,5.6185,177.95,177.94,0.03619427]
["bitfinex-derivatives","SOLF0:USTF0",1748034987850,0.03984099,177.97,177.85,533.55600839]
["bitfinex-derivatives","SOLF0:USTF0",1748034988047,1.8888,177.94,177.85,533.55600839]
["bitfinex-derivatives","SOLF0:USTF0",1748034988250,125.8688,177.94,177.85,533.55600839]
["bitfinex-derivatives","SOLF0:USTF0",1748034988649,0.04030612,177.91,177.88,0.04002482]
["bitfinex-derivatives","SOLF0:USTF0",1748034988947,0.04030612,177.91,177.89,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748034989149,0.04030612,177.91,177.88,0.04002482]
["bitfinex-derivatives","SOLF0:USTF0",1748034989456,0.04030612,177.91,177.89,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748034989952,0.04030612,177.91,177.9,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748034990546,2.0062,178.04,177.9,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748034990753,1.9337,178.03,177.9,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748034991551,0.04191961,177.98,177.95,0.04027576]
["bitfinex-derivatives","SOLF0:USTF0",1748034991753,124.04191961,177.98,177.95,0.04027576]
["bitfinex-derivatives","SOLF0:USTF0",1748034993556,124.04191961,177.98,177.97,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748034993758,0.04191961,177.98,177.97,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748035001357,124.04,178.06,177.95,124.10027576]
["bitfinex-derivatives","SOLF0:USTF0",1748035001557,124.04,178.06,177.95,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748035001762,129.655,178.06,177.95,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748035002164,124.04,178.06,177.95,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748035002360,0.04194525,178.02,177.99,0.03816573]
["bitfinex-derivatives","SOLF0:USTF0",1748035002667,0.04194525,178.02,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748035005356,0.04194525,178.02,178.0,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748035005665,0.04194525,178.02,177.99,0.03816573]
["bitfinex-derivatives","SOLF0:USTF0",1748035006656,0.04194525,178.02,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748035007359,0.04194525,178.02,177.99,0.03816573]
["bitfinex-derivatives","SOLF0:USTF0",1748035008059,0.04194525,178.02,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748035024171,0.04194525,178.02,178.0,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748035024471,0.04194525,178.02,177.99,0.03816573]
["bitfinex-derivatives","SOLF0:USTF0",1748035024769,0.04194525,178.02,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748035026575,0.04194525,178.02,177.99,0.03816573]
["bitfinex-derivatives","SOLF0:USTF0",1748035028482,0.04194525,178.02,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748035034076,0.04194525,178.02,178.0,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748035034275,0.04194525,178.02,177.99,0.03816573]
["bitfinex-derivatives","SOLF0:USTF0",1748035034574,0.04194525,178.02,178.0,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748035035783,0.04194525,178.02,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748035039281,0.04194525,178.02,178.01,10.42694161]
["bitfinex-derivatives","SOLF0:USTF0",1748035039683,3.8841,178.08,178.07,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748035040183,3.8841,178.08,178.01,111.55034161]
["bitfinex-derivatives","SOLF0:USTF0",1748035040890,0.03636447,178.06,178.03,0.03705188]
["bitfinex-derivatives","SOLF0:USTF0",1748035041481,0.03636447,178.06,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748035042286,0.03636447,178.06,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748035042586,0.03636447,178.06,178.03,0.03705188]
["bitfinex-derivatives","SOLF0:USTF0",1748035043187,0.03636447,178.06,178.04,10.42574161]
["bitfinex-derivatives","SOLF0:USTF0",1748035043782,5.65166447,178.06,178.04,4.81034161]
["bitfinex-derivatives","SOLF0:USTF0",1748035044585,0.03636447,178.06,178.04,4.81034161]
["bitfinex-derivatives","SOLF0:USTF0",1748035045086,0.03636447,178.06,178.03,0.03705188]
["bitfinex-derivatives","SOLF0:USTF0",1748035046088,0.03636447,178.06,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748035046484,0.03636447,178.06,178.03,0.03705188]
["bitfinex-derivatives","SOLF0:USTF0",1748035046890,0.03636447,178.06,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748035047190,0.03636447,178.06,178.03,0.03705188]
["bitfinex-derivatives","SOLF0:USTF0",1748035047590,0.03636447,178.06,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748035047991,0.03636447,178.06,178.03,0.03705188]
["bitfinex-derivatives","SOLF0:USTF0",1748035048488,0.03636447,178.06,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748035048995,0.03636447,178.06,178.03,0.03705188]
["bitfinex-derivatives","SOLF0:USTF0",1748035049295,0.03636447,178.06,178.04,4.79892216]
["bitfinex-derivatives","SOLF0:USTF0",1748035050092,0.03636447,178.06,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748035053693,0.03636447,178.06,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748035053899,0.03636447,178.06,178.03,0.03705188]
["bitfinex-derivatives","SOLF0:USTF0",1748035054300,3.8578,178.11,178.08,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748035054593,3.8578,178.11,178.02,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748035054784,3.8578,178.11,178.04,4.7887282]
["bitfinex-derivatives","SOLF0:USTF0",1748035055292,3.8578,178.11,178.06,0.03759119]
["bitfinex-derivatives","SOLF0:USTF0",1748035055600,3.8578,178.11,178.1,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748035057490,3.8578,178.11,178.06,0.03759119]
["bitfinex-derivatives","SOLF0:USTF0",1748035057692,5.7348,178.11,178.06,0.03759119]
["bitfinex-derivatives","SOLF0:USTF0",1748035057891,11.3483,178.11,178.08,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748035059000,120.38,178.21,178.07,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748035059194,3.7212,178.19,178.12,0.04289598]
["bitfinex-derivatives","SOLF0:USTF0",1748035059398,9.3323,178.19,178.15,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748035059692,3.7212,178.19,178.14,0.04000076]
["bitfinex-derivatives","SOLF0:USTF0",1748035060088,5.6116,178.17,178.14,5.65230076]
["bitfinex-derivatives","SOLF0:USTF0",1748035060296,3.7212,178.19,178.14,0.04000076]
["bitfinex-derivatives","SOLF0:USTF0",1748035060791,5.6116,178.17,178.14,0.04000076]
["bitfinex-derivatives","SOLF0:USTF0",1748035061797,3.7212,178.19,178.14,0.04000076]
["bitfinex-derivatives","SOLF0:USTF0",1748035062003,9.89765451,178.18,178.08,4.77745918]
["bitfinex-derivatives","SOLF0:USTF0",1748035062295,120.36,178.17,178.08,4.77745918]
["bitfinex-derivatives","SOLF0:USTF0",1748035062500,5.6134,178.12,178.08,10.39175918]
["bitfinex-derivatives","SOLF0:USTF0",1748035062705,120.36,178.17,178.08,4.77745918]
["bitfinex-derivatives","SOLF0:USTF0",1748035063000,120.36,178.17,178.06,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748035063001,0.04000076,178.14,178.11,0.03901588]
["bitfinex-derivatives","SOLF0:USTF0",1748035063184,0.04000076,178.14,178.09,4.77745918]
["bitfinex-derivatives","SOLF0:USTF0",1748035064197,0.04000076,178.14,178.1,0.03668912]
["bitfinex-derivatives","SOLF0:USTF0",1748035064802,5.6134,178.11,178.1,0.03668912]
["bitfinex-derivatives","SOLF0:USTF0",1748035065399,5.6131,178.13,178.1,0.03668912]
["bitfinex-derivatives","SOLF0:USTF0",1748035065603,0.04000076,178.14,178.1,0.03668912]
["bitfinex-derivatives","SOLF0:USTF0",1748035066907,0.04000076,178.14,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748035067505,0.04000076,178.14,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748035068500,0.04000076,178.14,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748035074116,11.2175,178.26,178.1,0.03668912]
["bitfinex-derivatives","SOLF0:USTF0",1748035074300,5.6118,178.17,178.08,171.67302114]
["bitfinex-derivatives","SOLF0:USTF0",1748035074605,5.6118,178.17,178.08,9.89765451]
["bitfinex-derivatives","SOLF0:USTF0",1748035074901,120.34,178.2,178.08,9.89765451]
["bitfinex-derivatives","SOLF0:USTF0",1748035075399,0.03901588,178.16,178.12,0.03765518]
["bitfinex-derivatives","SOLF0:USTF0",1748035075603,0.03901588,178.16,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748035079107,0.03901588,178.16,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748035079706,0.03901588,178.16,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748035079902,0.03901588,178.16,178.12,0.03765518]
["bitfinex-derivatives","SOLF0:USTF0",1748035080705,5.6122,178.15,178.12,0.03765518]
["bitfinex-derivatives","SOLF0:USTF0",1748035080908,0.03901588,178.16,178.12,0.03765518]
["bitfinex-derivatives","SOLF0:USTF0",1748035081303,0.03901588,178.16,178.07,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748035081605,120.34,178.15,178.07,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748035081801,122.2746,178.15,178.07,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748035082001,5.6134,178.12,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748035082206,122.2746,178.15,178.07,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748035082408,0.03981436,178.12,178.09,0.04321964]
["bitfinex-derivatives","SOLF0:USTF0",1748035082609,5.6116,178.17,178.09,0.04068386]
["bitfinex-derivatives","SOLF0:USTF0",1748035082800,0.03672612,178.15,178.11,0.04212508]
["bitfinex-derivatives","SOLF0:USTF0",1748035083209,0.03672612,178.15,178.14,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748035084210,120.34,178.23,178.14,9.88195735]
["bitfinex-derivatives","SOLF0:USTF0",1748035084509,120.34,178.23,178.16,9.88158349]
["bitfinex-derivatives","SOLF0:USTF0",1748035084812,120.34,178.23,178.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748035085310,0.03804715,178.24,178.23,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748035088520,0.03804715,178.24,178.21,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1748035089022,5.64764715,178.24,178.21,5.65229757]
["bitfinex-derivatives","SOLF0:USTF0",1748035089420,0.03804715,178.24,178.21,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1748035091121,0.03804715,178.24,178.23,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748035092726,2.0106,178.32,178.22,9.88158349]
["bitfinex-derivatives","SOLF0:USTF0",1748035093025,5.6077,178.3,178.22,9.88158349]
["bitfinex-derivatives","SOLF0:USTF0",1748035093431,5.6077,178.3,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748035093631,2.0106,178.32,178.21,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748035093839,2.0106,178.32,178.25,5.64568244]
["bitfinex-derivatives","SOLF0:USTF0",1748035094837,5.6081,178.28,178.25,0.03668244]
["bitfinex-derivatives","SOLF0:USTF0",1748035095636,5.608,178.29,178.25,0.03668244]
["bitfinex-derivatives","SOLF0:USTF0",1748035095838,5.608,178.29,178.25,5.64548244]
["bitfinex-derivatives","SOLF0:USTF0",1748035096132,2.0106,178.32,178.25,0.03668244]
["bitfinex-derivatives","SOLF0:USTF0",1748035096334,2.0106,178.32,178.25,116.53826593]
["bitfinex-derivatives","SOLF0:USTF0",1748035096537,123.477,178.36,178.3,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748035096838,123.477,178.36,178.31,0.04013573]
["bitfinex-derivatives","SOLF0:USTF0",1748035097034,133.35858349,178.36,178.26,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748035097233,5.608,178.29,178.25,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1748035097433,9.88158349,178.33,178.25,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1748035098139,9.88158349,178.3,178.2,231.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748035098340,0.03799356,178.27,178.23,0.03727697]
["bitfinex-derivatives","SOLF0:USTF0",1748035098534,5.6089,178.26,178.23,0.03727697]
["bitfinex-derivatives","SOLF0:USTF0",1748035098837,0.03799356,178.27,178.23,0.03727697]
["bitfinex-derivatives","SOLF0:USTF0",1748035099137,0.03799356,178.27,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748035099331,0.03799356,178.27,178.23,0.03727697]
["bitfinex-derivatives","SOLF0:USTF0",1748035099939,0.03799356,178.27,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748035105451,0.03799356,178.27,178.25,125.329]
["bitfinex-derivatives","SOLF0:USTF0",1748035105644,0.03799356,178.27,178.25,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748035106134,0.03799356,178.27,178.25,125.3289]
["bitfinex-derivatives","SOLF0:USTF0",1748035106745,0.03799356,178.27,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748035111848,5.6066,178.33,178.25,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748035112148,3.8921,178.36,178.25,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748035112443,3.8921,178.36,178.25,286.60158349]
["bitfinex-derivatives","SOLF0:USTF0",1748035112444,1.8661,178.36,178.25,286.60158349]
["bitfinex-derivatives","SOLF0:USTF0",1748035112645,1.8666,178.38,178.29,0.03904914]
["bitfinex-derivatives","SOLF0:USTF0",1748035112843,5.6058,178.36,178.32,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748035113043,119.72,178.37,178.32,0.0423716]
["bitfinex-derivatives","SOLF0:USTF0",1748035113951,5.6065,178.33,178.32,0.0423716]
["bitfinex-derivatives","SOLF0:USTF0",1748035114153,1.9492,178.36,178.32,0.0423716]
["bitfinex-derivatives","SOLF0:USTF0",1748035114744,1.9492,178.36,178.26,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1748035115746,5.6075,178.31,178.29,0.03899536]
["bitfinex-derivatives","SOLF0:USTF0",1748035116046,0.03982877,178.33,178.29,0.03899536]
["bitfinex-derivatives","SOLF0:USTF0",1748035116949,0.03982877,178.33,178.3,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748035117147,0.03982877,178.33,178.29,0.03899536]
["bitfinex-derivatives","SOLF0:USTF0",1748035117449,0.03982877,178.33,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748035118445,119.4,178.43,178.29,129.32057885]
["bitfinex-derivatives","SOLF0:USTF0",1748035118743,119.4,178.43,178.29,129.28158349]
["bitfinex-derivatives","SOLF0:USTF0",1748035119152,5.6043,178.4,178.37,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748035119449,119.4,178.43,178.37,0.04007697]
["bitfinex-derivatives","SOLF0:USTF0",1748035119651,5.6043,178.41,178.37,5.64507697]
["bitfinex-derivatives","SOLF0:USTF0",1748035119844,119.4,178.43,178.37,0.04007697]
["bitfinex-derivatives","SOLF0:USTF0",1748035120148,119.4,178.43,178.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748035120851,5.6037,178.42,178.38,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748035121446,5.604,178.41,178.38,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748035121752,119.4,178.43,178.37,0.04007697]
["bitfinex-derivatives","SOLF0:USTF0",1748035122052,5.6049,178.38,178.37,0.04007697]
["bitfinex-derivatives","SOLF0:USTF0",1748035122250,119.4,178.43,178.37,5.64517697]
["bitfinex-derivatives","SOLF0:USTF0",1748035122450,119.4,178.43,178.37,0.04007697]
["bitfinex-derivatives","SOLF0:USTF0",1748035123346,5.604,178.41,178.37,5.64527697]
["bitfinex-derivatives","SOLF0:USTF0",1748035124650,5.604,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748035125051,5.604,178.41,178.37,0.04007697]
["bitfinex-derivatives","SOLF0:USTF0",1748035125253,5.6044,178.4,178.37,5.64527697]
["bitfinex-derivatives","SOLF0:USTF0",1748035125556,5.6044,178.4,178.37,0.04007697]
["bitfinex-derivatives","SOLF0:USTF0",1748035126550,119.4,178.43,178.37,0.04007697]
["bitfinex-derivatives","SOLF0:USTF0",1748035126743,119.4,178.43,178.3,4.73351066]
["bitfinex-derivatives","SOLF0:USTF0",1748035126941,5.6058,178.36,178.3,4.73351066]
["bitfinex-derivatives","SOLF0:USTF0",1748035127144,119.38,178.37,178.3,4.73351066]
["bitfinex-derivatives","SOLF0:USTF0",1748035127439,119.38,178.37,178.27,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748035127656,5.6066,178.33,178.3,0.04177803]
["bitfinex-derivatives","SOLF0:USTF0",1748035127858,0.03636965,178.34,178.3,0.04177803]
["bitfinex-derivatives","SOLF0:USTF0",1748035128856,0.03636965,178.34,178.32,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748035131058,0.03636965,178.34,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748035145272,0.03636965,178.34,178.31,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748035145474,0.03636965,178.34,178.3,0.04177803]
["bitfinex-derivatives","SOLF0:USTF0",1748035145871,5.6066,178.33,178.3,5.64897803]
["bitfinex-derivatives","SOLF0:USTF0",1748035146067,0.03636965,178.34,178.3,0.04177803]
["bitfinex-derivatives","SOLF0:USTF0",1748035146474,5.6069,178.32,178.3,0.04177803]
["bitfinex-derivatives","SOLF0:USTF0",1748035146672,118.42,178.33,178.3,0.04177803]
["bitfinex-derivatives","SOLF0:USTF0",1748035147175,5.6071,178.31,178.3,0.04177803]
["bitfinex-derivatives","SOLF0:USTF0",1748035147768,120.4072,178.33,178.23,268.63600839]
["bitfinex-derivatives","SOLF0:USTF0",1748035147975,120.4072,178.33,178.23,5.09600839]
["bitfinex-derivatives","SOLF0:USTF0",1748035148277,120.4072,178.33,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748035148588,120.4072,178.33,178.23,5.09600839]
["bitfinex-derivatives","SOLF0:USTF0",1748035148880,0.03577613,178.3,178.26,0.04236467]
["bitfinex-derivatives","SOLF0:USTF0",1748035149179,118.44,178.29,178.23,5.09600839]
["bitfinex-derivatives","SOLF0:USTF0",1748035149376,1.9673,178.28,178.23,5.09600839]
["bitfinex-derivatives","SOLF0:USTF0",1748035149688,1.9673,178.28,178.2,6.74515989]
["bitfinex-derivatives","SOLF0:USTF0",1748035149882,9.86975827,178.27,178.2,6.74515989]
["bitfinex-derivatives","SOLF0:USTF0",1748035150079,9.86975827,178.27,178.17,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748035150080,9.86975827,178.27,178.14,113.30515989]
["bitfinex-derivatives","SOLF0:USTF0",1748035150280,0.0394442,178.24,178.21,0.03855701]
["bitfinex-derivatives","SOLF0:USTF0",1748035150481,5.6104,178.21,178.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748035150783,118.44,178.23,178.14,6.74515989]
["bitfinex-derivatives","SOLF0:USTF0",1748035151377,9.86975827,178.22,178.14,6.74515989]
["bitfinex-derivatives","SOLF0:USTF0",1748035151587,0.0354517,178.2,178.16,0.04204965]
["bitfinex-derivatives","SOLF0:USTF0",1748035151889,5.6115,178.17,178.16,0.04204965]
["bitfinex-derivatives","SOLF0:USTF0",1748035152281,118.46,178.18,178.14,6.74515989]
["bitfinex-derivatives","SOLF0:USTF0",1748035152883,118.46,178.18,178.14,3.70045989]
["bitfinex-derivatives","SOLF0:USTF0",1748035152884,5.6122,178.15,178.14,3.70045989]
["bitfinex-derivatives","SOLF0:USTF0",1748035153685,5.6122,178.15,178.13,0.03772885]
["bitfinex-derivatives","SOLF0:USTF0",1748035154493,5.6125,178.14,178.13,0.03772885]
["bitfinex-derivatives","SOLF0:USTF0",1748035155493,5.6123,178.15,178.13,0.03772885]
["bitfinex-derivatives","SOLF0:USTF0",1748035156294,5.6125,178.14,178.13,0.03772885]
["bitfinex-derivatives","SOLF0:USTF0",1748035156493,0.03851425,178.16,178.13,0.03772885]
["bitfinex-derivatives","SOLF0:USTF0",1748035157694,5.6124,178.15,178.13,0.03772885]
["bitfinex-derivatives","SOLF0:USTF0",1748035159094,7.54421425,178.16,178.13,0.03772885]
["bitfinex-derivatives","SOLF0:USTF0",1748035159795,5.6122,178.15,178.13,0.03772885]
["bitfinex-derivatives","SOLF0:USTF0",1748035160195,7.54421425,178.16,178.13,0.03772885]
["bitfinex-derivatives","SOLF0:USTF0",1748035163097,5.6122,178.15,178.13,0.03772885]
["bitfinex-derivatives","SOLF0:USTF0",1748035166301,124.1525,178.14,178.13,0.03772885]
["bitfinex-derivatives","SOLF0:USTF0",1748035166502,5.6125,178.14,178.13,0.03772885]
["bitfinex-derivatives","SOLF0:USTF0",1748035166702,124.1525,178.14,178.13,0.03772885]
["bitfinex-derivatives","SOLF0:USTF0",1748035169299,5.6123,178.15,178.13,0.03772885]
["bitfinex-derivatives","SOLF0:USTF0",1748035169600,0.03851425,178.16,178.13,0.03772885]
["bitfinex-derivatives","SOLF0:USTF0",1748035170301,0.03851425,178.16,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748035170602,2.0281,178.25,178.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748035170898,2.0281,178.25,178.14,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1748035171101,5.61,178.23,178.14,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1748035171604,0.03545692,178.2,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748035171797,0.03764462,178.21,178.17,0.04000113]
["bitfinex-derivatives","SOLF0:USTF0",1748035172099,0.03764462,178.21,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748035173792,5.6072,178.31,178.18,128.43776972]
["bitfinex-derivatives","SOLF0:USTF0",1748035173997,122.5008,178.34,178.21,9.87776972]
["bitfinex-derivatives","SOLF0:USTF0",1748035174298,122.5008,178.34,178.22,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748035174501,1.948,178.33,178.22,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748035174797,0.03622173,178.29,178.26,0.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1748035175504,0.03622173,178.29,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748035178997,0.03622173,178.29,178.26,0.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1748035178998,5.64402173,178.29,178.26,0.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1748035179201,0.03622173,178.29,178.26,0.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1748035179696,0.03622173,178.29,178.26,5.64578376]
["bitfinex-derivatives","SOLF0:USTF0",1748035180397,0.03622173,178.29,178.26,0.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1748035181300,5.64422173,178.29,178.26,0.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1748035182408,0.03622173,178.29,178.26,0.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1748035182902,5.6083,178.28,178.26,0.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1748035183107,0.03622173,178.29,178.26,0.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1748035185101,5.6083,178.28,178.26,0.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1748035185909,5.6081,178.28,178.26,0.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1748035188408,5.6084,178.27,178.26,0.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1748035190911,5.6082,178.28,178.26,0.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1748035191210,118.46,178.28,178.26,0.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1748035192615,5.6084,178.27,178.26,0.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1748035194611,118.46,178.28,178.18,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748035194812,5.6104,178.21,178.18,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748035195613,5.6104,178.21,178.18,118.50091687]
["bitfinex-derivatives","SOLF0:USTF0",1748035195814,5.64903711,178.21,178.18,118.50091687]
["bitfinex-derivatives","SOLF0:USTF0",1748035196708,5.64903711,178.21,178.18,0.04091687]
["bitfinex-derivatives","SOLF0:USTF0",1748035196915,5.6108,178.2,178.18,0.04091687]
["bitfinex-derivatives","SOLF0:USTF0",1748035200323,5.64903711,178.21,178.18,0.04091687]
["bitfinex-derivatives","SOLF0:USTF0",1748035200522,0.03863711,178.21,178.18,0.04091687]
["bitfinex-derivatives","SOLF0:USTF0",1748035200828,0.03863711,178.21,178.18,5.65191687]
["bitfinex-derivatives","SOLF0:USTF0",1748035202322,5.64893711,178.21,178.18,0.04091687]
["bitfinex-derivatives","SOLF0:USTF0",1748035203024,5.64893711,178.21,178.18,5.65201687]
["bitfinex-derivatives","SOLF0:USTF0",1748035204227,0.03863711,178.21,178.18,5.65201687]
["bitfinex-derivatives","SOLF0:USTF0",1748035205021,0.03863711,178.21,178.18,0.04091687]
["bitfinex-derivatives","SOLF0:USTF0",1748035205620,0.03863711,178.21,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748035207028,0.03863711,178.21,178.18,0.04091687]
["bitfinex-derivatives","SOLF0:USTF0",1748035207530,0.03863711,178.21,178.19,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748035208029,0.03863711,178.21,178.18,5.65191687]
["bitfinex-derivatives","SOLF0:USTF0",1748035208430,0.03863711,178.21,178.18,0.04091687]
["bitfinex-derivatives","SOLF0:USTF0",1748035208626,118.42,178.32,178.19,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748035208830,118.42,178.32,178.19,228.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748035209033,5.608,178.29,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748035209233,5.608,178.29,178.19,228.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748035209632,5.608,178.29,178.26,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748035209827,5.64483046,178.29,178.26,5.64589891]
["bitfinex-derivatives","SOLF0:USTF0",1748035212734,0.03683046,178.29,178.26,5.64589891]
["bitfinex-derivatives","SOLF0:USTF0",1748035214636,5.64463046,178.29,178.26,5.64589891]
["bitfinex-derivatives","SOLF0:USTF0",1748035215636,5.64463046,178.29,178.26,0.03739891]
["bitfinex-derivatives","SOLF0:USTF0",1748035216339,0.03683046,178.29,178.26,5.64589891]
["bitfinex-derivatives","SOLF0:USTF0",1748035216940,0.03683046,178.29,178.26,0.03739891]
["bitfinex-derivatives","SOLF0:USTF0",1748035218235,5.64473046,178.29,178.26,0.03739891]
["bitfinex-derivatives","SOLF0:USTF0",1748035219239,5.6081,178.28,178.26,0.03739891]
["bitfinex-derivatives","SOLF0:USTF0",1748035220636,5.6084,178.27,178.26,0.03739891]
["bitfinex-derivatives","SOLF0:USTF0",1748035224841,5.6081,178.28,178.26,5.64599891]
["bitfinex-derivatives","SOLF0:USTF0",1748035225035,0.03683046,178.29,178.26,5.64599891]
["bitfinex-derivatives","SOLF0:USTF0",1748035226352,5.6082,178.28,178.26,0.03739891]
["bitfinex-derivatives","SOLF0:USTF0",1748035230941,5.64483046,178.29,178.26,5.64599891]
["bitfinex-derivatives","SOLF0:USTF0",1748035232950,5.6081,178.28,178.26,5.64599891]
["bitfinex-derivatives","SOLF0:USTF0",1748035233145,5.6081,178.28,178.26,0.03739891]
["bitfinex-derivatives","SOLF0:USTF0",1748035233650,0.03683046,178.29,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748035244366,118.2,178.38,178.28,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748035244666,118.2,178.38,178.3,9.88672463]
["bitfinex-derivatives","SOLF0:USTF0",1748035244866,123.805,178.38,178.31,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748035245064,123.805,178.38,178.35,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748035245365,118.2,178.38,178.31,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748035245766,5.6047,178.39,178.31,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748035246367,5.6047,178.39,178.35,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748035247068,5.605,178.38,178.35,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748035247871,0.03678035,178.36,178.35,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748035248172,0.03678035,178.36,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748035249075,0.03678035,178.36,178.33,0.0432072]
["bitfinex-derivatives","SOLF0:USTF0",1748035249773,5.64258035,178.36,178.33,5.6495072]
["bitfinex-derivatives","SOLF0:USTF0",1748035249962,0.03678035,178.36,178.33,0.0432072]
["bitfinex-derivatives","SOLF0:USTF0",1748035250474,5.6062,178.34,178.33,0.0432072]
["bitfinex-derivatives","SOLF0:USTF0",1748035254179,5.606,178.35,178.33,0.0432072]
["bitfinex-derivatives","SOLF0:USTF0",1748035255577,0.03678035,178.36,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748035255783,13.50324055,178.47,178.34,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1748035256182,5.603,178.45,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1748035256685,5.63891983,178.45,178.41,5.64154454]
["bitfinex-derivatives","SOLF0:USTF0",1748035257279,5.6031,178.44,178.41,0.03754454]
["bitfinex-derivatives","SOLF0:USTF0",1748035257786,0.03591983,178.45,178.41,0.03754454]
["bitfinex-derivatives","SOLF0:USTF0",1748035258083,118.16,178.44,178.41,0.03754454]
["bitfinex-derivatives","SOLF0:USTF0",1748035258283,118.16,178.44,178.32,9.88672463]
["bitfinex-derivatives","SOLF0:USTF0",1748035258284,3.8153,178.43,178.32,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1748035258483,5.8238,178.43,178.32,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1748035258685,5.8238,178.43,178.3,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1748035259185,5.64367597,178.38,178.35,0.03899786]
["bitfinex-derivatives","SOLF0:USTF0",1748035259385,0.03857597,178.38,178.35,0.03899786]
["bitfinex-derivatives","SOLF0:USTF0",1748035260585,5.6053,178.37,178.35,0.03899786]
["bitfinex-derivatives","SOLF0:USTF0",1748035260785,0.03857597,178.38,178.35,0.03899786]
["bitfinex-derivatives","SOLF0:USTF0",1748035262484,0.03857597,178.38,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748035263489,0.03857597,178.38,178.35,5.64479786]
["bitfinex-derivatives","SOLF0:USTF0",1748035263885,403.88,178.48,178.35,118.19899786]
["bitfinex-derivatives","SOLF0:USTF0",1748035264086,403.88,178.48,178.36,9.86386166]
["bitfinex-derivatives","SOLF0:USTF0",1748035264278,403.88,178.48,178.37,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1748035264586,5.6031,178.44,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748035264981,5.63991467,178.44,178.4,5.64562881]
["bitfinex-derivatives","SOLF0:USTF0",1748035265188,5.6034,178.43,178.4,0.04142881]
["bitfinex-derivatives","SOLF0:USTF0",1748035266583,5.604,178.41,178.4,0.04142881]
["bitfinex-derivatives","SOLF0:USTF0",1748035268686,0.03681467,178.44,178.4,5.64572881]
["bitfinex-derivatives","SOLF0:USTF0",1748035268894,0.03681467,178.44,178.4,0.04142881]
["bitfinex-derivatives","SOLF0:USTF0",1748035269285,0.03681467,178.44,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748035271290,0.03681467,178.44,178.4,0.04142881]
["bitfinex-derivatives","SOLF0:USTF0",1748035271291,0.03681467,178.44,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748035275895,0.03681467,178.44,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748035276100,0.03681467,178.44,178.4,0.04142881]
["bitfinex-derivatives","SOLF0:USTF0",1748035276296,0.03681467,178.44,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748035279104,0.03681467,178.44,178.4,0.04142881]
["bitfinex-derivatives","SOLF0:USTF0",1748035279706,0.03681467,178.44,178.42,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748035279903,0.03681467,178.44,178.4,0.04142881]
["bitfinex-derivatives","SOLF0:USTF0",1748035280799,0.03681467,178.44,178.42,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748035281400,0.03681467,178.44,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748035281708,0.03681467,178.44,178.4,0.04142881]
["bitfinex-derivatives","SOLF0:USTF0",1748035282000,0.03681467,178.44,178.42,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748035282202,0.03681467,178.44,178.4,0.04142881]
["bitfinex-derivatives","SOLF0:USTF0",1748035283104,0.03681467,178.44,178.42,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748035283608,0.03681467,178.44,178.4,0.04142881]
["bitfinex-derivatives","SOLF0:USTF0",1748035285194,0.03681467,178.44,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748035288307,1.8464,178.52,178.43,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748035288700,5.6013,178.5,178.43,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748035288905,1.8464,178.52,178.43,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748035289213,0.02171315,178.49,178.46,0.03966403]
["bitfinex-derivatives","SOLF0:USTF0",1748035291110,0.02171315,178.49,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748035316231,1.315e-05,178.49,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748035316539,5.8731,178.58,178.48,166.8517062]
["bitfinex-derivatives","SOLF0:USTF0",1748035316842,5.8731,178.58,178.52,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748035317037,123.6331,178.58,178.52,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748035317336,123.6331,178.58,178.53,0.03787746]
["bitfinex-derivatives","SOLF0:USTF0",1748035319631,5.5999,178.54,178.53,0.03787746]
["bitfinex-derivatives","SOLF0:USTF0",1748035320838,5.5995,178.56,178.53,0.03787746]
["bitfinex-derivatives","SOLF0:USTF0",1748035321636,5.5996,178.55,178.53,0.03787746]
["bitfinex-derivatives","SOLF0:USTF0",1748035324035,5.5999,178.54,178.53,0.03787746]
["bitfinex-derivatives","SOLF0:USTF0",1748035324337,117.74,178.6,178.53,0.03787746]
["bitfinex-derivatives","SOLF0:USTF0",1748035324647,117.74,178.59,178.55,0.04244811]
["bitfinex-derivatives","SOLF0:USTF0",1748035326537,9.85347665,178.58,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748035326742,5.6004,178.53,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748035326932,117.74,178.54,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748035327239,5.6008,178.52,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748035327443,5.63953142,178.52,178.48,5.64432704]
["bitfinex-derivatives","SOLF0:USTF0",1748035327737,0.03873142,178.52,178.48,5.64432704]
["bitfinex-derivatives","SOLF0:USTF0",1748035328143,0.03873142,178.52,178.48,0.04262704]
["bitfinex-derivatives","SOLF0:USTF0",1748035329041,5.6015,178.49,178.48,0.04262704]
["bitfinex-derivatives","SOLF0:USTF0",1748035329544,117.62,178.5,178.43,123.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748035329735,117.62,178.5,178.43,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748035330538,0.0371061,178.48,178.45,0.04162037]
["bitfinex-derivatives","SOLF0:USTF0",1748035331145,5.6024,178.46,178.45,0.04162037]
["bitfinex-derivatives","SOLF0:USTF0",1748035339151,123.2424,178.46,178.45,0.04162037]
["bitfinex-derivatives","SOLF0:USTF0",1748035342446,123.2424,178.46,178.45,2.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748035342639,127.49730737,178.46,178.36,4.6632846]
["bitfinex-derivatives","SOLF0:USTF0",1748035342844,5.774,178.45,178.36,4.6632846]
["bitfinex-derivatives","SOLF0:USTF0",1748035343153,5.774,178.45,178.38,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748035343653,0.04101594,178.43,178.4,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1748035344641,5.604,178.41,178.4,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1748035345253,5.6037,178.42,178.4,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1748035346449,5.604,178.41,178.4,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1748035348753,117.68,178.42,178.4,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1748035349651,117.68,178.42,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1748035349956,117.68,178.42,178.4,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1748035353459,5.604,178.41,178.4,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1748035356157,5.6054,178.37,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748035356656,5.6051,178.38,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748035356849,5.6051,178.38,178.31,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748035357160,0.03803419,178.36,178.34,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748035360058,0.03803419,178.36,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748035360665,0.03803419,178.36,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748035362361,0.03803419,178.36,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748035364672,5.64363419,178.36,178.33,5.64191295]
["bitfinex-derivatives","SOLF0:USTF0",1748035367675,0.03803419,178.36,178.33,0.03551295]
["bitfinex-derivatives","SOLF0:USTF0",1748035369278,5.6061,178.35,178.33,0.03551295]
["bitfinex-derivatives","SOLF0:USTF0",1748035369971,0.03803419,178.36,178.33,0.03551295]
["bitfinex-derivatives","SOLF0:USTF0",1748035370578,5.6062,178.35,178.33,0.03551295]
["bitfinex-derivatives","SOLF0:USTF0",1748035370882,0.03803419,178.36,178.33,0.03551295]
["bitfinex-derivatives","SOLF0:USTF0",1748035371779,5.6062,178.34,178.33,0.03551295]
["bitfinex-derivatives","SOLF0:USTF0",1748035377180,123.2462,178.34,178.33,0.03551295]
["bitfinex-derivatives","SOLF0:USTF0",1748035377681,129.5653731,178.34,178.33,0.03551295]
["bitfinex-derivatives","SOLF0:USTF0",1748035387782,123.9591731,178.34,178.22,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748035387984,6.3191731,178.28,178.21,6.3191731]
["bitfinex-derivatives","SOLF0:USTF0",1748035388187,5.6087,178.27,178.21,10.99331609]
["bitfinex-derivatives","SOLF0:USTF0",1748035388385,6.3191731,178.28,178.23,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748035388688,5.6088,178.26,178.24,0.0422705]
["bitfinex-derivatives","SOLF0:USTF0",1748035390290,5.609,178.25,178.24,0.0422705]
["bitfinex-derivatives","SOLF0:USTF0",1748035391296,123.109,178.25,178.24,0.0422705]
["bitfinex-derivatives","SOLF0:USTF0",1748035391593,123.109,178.25,178.24,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748035392091,6.3191731,178.21,178.15,11.27488804]
["bitfinex-derivatives","SOLF0:USTF0",1748035392488,123.8391731,178.21,178.15,11.27488804]
["bitfinex-derivatives","SOLF0:USTF0",1748035392690,6.3191731,178.19,178.15,4.95571494]
["bitfinex-derivatives","SOLF0:USTF0",1748035392992,6.35455526,178.19,178.15,4.99236891]
["bitfinex-derivatives","SOLF0:USTF0",1748035393293,6.3191731,178.17,178.15,4.99236891]
["bitfinex-derivatives","SOLF0:USTF0",1748035393500,11.9308731,178.17,178.15,4.99236891]
["bitfinex-derivatives","SOLF0:USTF0",1748035393798,0.03538216,178.19,178.15,0.03665397]
["bitfinex-derivatives","SOLF0:USTF0",1748035394492,5.6117,178.17,178.15,0.03665397]
["bitfinex-derivatives","SOLF0:USTF0",1748035395801,0.03538216,178.19,178.15,0.03665397]
["bitfinex-derivatives","SOLF0:USTF0",1748035396793,0.03538216,178.19,178.17,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748035397289,0.03538216,178.19,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748035397486,0.03538216,178.19,178.15,0.03665397]
["bitfinex-derivatives","SOLF0:USTF0",1748035397789,0.03538216,178.19,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748035400596,5.64638216,178.19,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748035400787,5.64638216,178.19,178.15,5.64865397]
["bitfinex-derivatives","SOLF0:USTF0",1748035401590,5.6114,178.18,178.15,0.03665397]
["bitfinex-derivatives","SOLF0:USTF0",1748035402789,0.03538216,178.19,178.15,0.03665397]
["bitfinex-derivatives","SOLF0:USTF0",1748035403391,5.64638216,178.19,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748035405394,5.64638216,178.19,178.15,5.64875397]
["bitfinex-derivatives","SOLF0:USTF0",1748035406698,0.03538216,178.19,178.15,0.03665397]
["bitfinex-derivatives","SOLF0:USTF0",1748035407293,0.03538216,178.19,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748035407497,117.58,178.26,178.15,158.97245397]
["bitfinex-derivatives","SOLF0:USTF0",1748035407794,117.58,178.26,178.15,158.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748035408092,5.6093,178.25,178.21,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748035408498,5.64553332,178.25,178.21,5.64580282]
["bitfinex-derivatives","SOLF0:USTF0",1748035408696,5.6094,178.24,178.21,5.64580282]
["bitfinex-derivatives","SOLF0:USTF0",1748035414301,0.03623332,178.25,178.21,0.03570282]
["bitfinex-derivatives","SOLF0:USTF0",1748035416399,5.6099,178.23,178.21,0.03570282]
["bitfinex-derivatives","SOLF0:USTF0",1748035416900,5.61,178.22,178.21,0.03570282]
["bitfinex-derivatives","SOLF0:USTF0",1748035423795,117.38,178.22,178.11,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748035424103,117.38,178.22,178.11,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748035424704,5.6117,178.17,178.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748035424905,5.6117,178.17,178.15,0.04045631]
["bitfinex-derivatives","SOLF0:USTF0",1748035425602,5.6119,178.16,178.15,0.04045631]
["bitfinex-derivatives","SOLF0:USTF0",1748035428709,5.65195768,178.18,178.15,0.04045631]
["bitfinex-derivatives","SOLF0:USTF0",1748035429098,5.65195768,178.18,178.15,5.65235631]
["bitfinex-derivatives","SOLF0:USTF0",1748035429605,5.65195768,178.18,178.15,0.04045631]
["bitfinex-derivatives","SOLF0:USTF0",1748035429806,0.04045768,178.18,178.15,0.04045631]
["bitfinex-derivatives","SOLF0:USTF0",1748035430500,0.04045768,178.18,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748035430807,5.65175768,178.18,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748035431012,5.65175768,178.18,178.15,0.04045631]
["bitfinex-derivatives","SOLF0:USTF0",1748035431308,5.65175768,178.18,178.15,5.65245631]
["bitfinex-derivatives","SOLF0:USTF0",1748035431606,0.04045768,178.18,178.15,0.04045631]
["bitfinex-derivatives","SOLF0:USTF0",1748035432211,5.65165768,178.18,178.15,0.04045631]
["bitfinex-derivatives","SOLF0:USTF0",1748035433105,5.65165768,178.18,178.15,5.65245631]
["bitfinex-derivatives","SOLF0:USTF0",1748035434106,0.04045768,178.18,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748035437510,0.04045768,178.18,178.15,0.04045631]
["bitfinex-derivatives","SOLF0:USTF0",1748035438014,0.04045768,178.18,178.16,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748035443813,0.04045768,178.18,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748035445414,0.04045768,178.18,178.17,10.31149048]
["bitfinex-derivatives","SOLF0:USTF0",1748035461629,0.04045768,178.18,178.17,16.6370356]
["bitfinex-derivatives","SOLF0:USTF0",1748035463232,0.04045768,178.18,178.17,10.31149048]
["bitfinex-derivatives","SOLF0:USTF0",1748035466028,0.04045768,178.18,178.17,4.69999048]
["bitfinex-derivatives","SOLF0:USTF0",1748035466632,0.04045768,178.18,178.17,10.31149048]
["bitfinex-derivatives","SOLF0:USTF0",1748035467225,0.04045768,178.18,178.16,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748035469134,5.65175768,178.18,178.16,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748035469634,5.65175768,178.18,178.15,123.05255631]
["bitfinex-derivatives","SOLF0:USTF0",1748035472329,0.04045768,178.18,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748035473640,5.65165768,178.18,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748035474142,5.65165768,178.18,178.15,123.05245631]
["bitfinex-derivatives","SOLF0:USTF0",1748035475734,5.6115,178.17,178.15,5.65245631]
["bitfinex-derivatives","SOLF0:USTF0",1748035475934,5.6115,178.17,178.15,0.04045631]
["bitfinex-derivatives","SOLF0:USTF0",1748035476239,6.3660028,178.18,178.15,0.04045631]
["bitfinex-derivatives","SOLF0:USTF0",1748035477239,5.6119,178.16,178.15,0.04045631]
["bitfinex-derivatives","SOLF0:USTF0",1748035478636,11.9774028,178.18,178.15,0.04045631]
["bitfinex-derivatives","SOLF0:USTF0",1748035479033,6.3660028,178.18,178.15,0.04045631]
["bitfinex-derivatives","SOLF0:USTF0",1748035479235,5.6118,178.17,178.15,0.04045631]
["bitfinex-derivatives","SOLF0:USTF0",1748035485142,0.04045768,178.18,178.15,0.04045631]
["bitfinex-derivatives","SOLF0:USTF0",1748035486344,0.04045768,178.18,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748035489947,0.04045768,178.18,178.17,10.30627919]
["bitfinex-derivatives","SOLF0:USTF0",1748035494254,0.04045768,178.18,178.17,167.30627919]
["bitfinex-derivatives","SOLF0:USTF0",1748035497257,0.04045768,178.18,178.17,10.30627919]
["bitfinex-derivatives","SOLF0:USTF0",1748035500753,0.04045768,178.18,178.17,4.69477919]
["bitfinex-derivatives","SOLF0:USTF0",1748035501350,0.04045768,178.18,178.15,4.7352355]
["bitfinex-derivatives","SOLF0:USTF0",1748035502363,5.6121,178.16,178.14,4.95571494]
["bitfinex-derivatives","SOLF0:USTF0",1748035502561,0.04045768,178.18,178.15,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748035502767,0.04045768,178.18,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748035519379,5.6115,178.17,178.16,0.03671679]
["bitfinex-derivatives","SOLF0:USTF0",1748035519581,0.04045768,178.18,178.16,0.03671679]
["bitfinex-derivatives","SOLF0:USTF0",1748035520072,5.6115,178.17,178.16,0.03671679]
["bitfinex-derivatives","SOLF0:USTF0",1748035521980,5.6115,178.17,178.02,20.10463456]
["bitfinex-derivatives","SOLF0:USTF0",1748035521981,642.91434695,178.17,177.81,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1748035522283,19.7886939,177.94,177.91,26.36241491]
["bitfinex-derivatives","SOLF0:USTF0",1748035522579,116.53434695,177.94,177.88,63.7237169]
["bitfinex-derivatives","SOLF0:USTF0",1748035522768,9.89434695,177.89,177.88,6.16261044]
["bitfinex-derivatives","SOLF0:USTF0",1748035522970,9.89434695,177.89,177.88,1.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748035523176,5.6207,177.88,177.87,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748035523680,117.8807,177.88,177.87,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748035524282,5.6213,177.86,177.85,47.69977576]
["bitfinex-derivatives","SOLF0:USTF0",1748035524470,106.64,177.88,177.77,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748035524674,9.89434695,177.85,177.77,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748035524881,5.6242,177.77,177.71,526.22]
["bitfinex-derivatives","SOLF0:USTF0",1748035525181,9.89434695,177.81,177.71,526.22]
["bitfinex-derivatives","SOLF0:USTF0",1748035525381,9.89434695,177.81,177.71,531.846]
["bitfinex-derivatives","SOLF0:USTF0",1748035525576,9.89434695,177.81,177.71,526.22]
["bitfinex-derivatives","SOLF0:USTF0",1748035526483,0.04080877,177.78,177.74,0.04096542]
["bitfinex-derivatives","SOLF0:USTF0",1748035526789,9.93515572,177.78,177.74,0.04096542]
["bitfinex-derivatives","SOLF0:USTF0",1748035527490,5.6248,177.75,177.74,0.04096542]
["bitfinex-derivatives","SOLF0:USTF0",1748035528482,14.49215743,177.77,177.68,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748035528784,14.49215743,177.77,177.67,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748035528982,14.49215743,177.77,177.68,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748035529185,5.6267,177.69,177.68,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748035529382,5.6267,177.69,177.67,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748035529886,5.627,177.68,177.67,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748035530387,5.627,177.68,177.66,0.03750088]
["bitfinex-derivatives","SOLF0:USTF0",1748035530578,5.6273,177.67,177.66,0.03750088]
["bitfinex-derivatives","SOLF0:USTF0",1748035531179,5.6288,177.63,177.6,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748035531375,5.6288,177.63,177.53,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1748035531376,122.26,177.7,177.56,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748035531580,132.20681345,177.7,177.56,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748035531781,5.6276,177.67,177.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748035532283,0.03674019,177.64,177.61,0.04055054]
["bitfinex-derivatives","SOLF0:USTF0",1748035533596,0.03674019,177.64,177.61,122.36055054]
["bitfinex-derivatives","SOLF0:USTF0",1748035533892,0.03674019,177.64,177.61,72.28218092]
["bitfinex-derivatives","SOLF0:USTF0",1748035534593,0.03674019,177.64,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748035536298,4.019e-05,177.64,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748035550112,4.019e-05,177.64,177.63,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748035550506,4.019e-05,177.64,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748035550805,3.8155,177.75,177.73,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748035553812,3.8155,177.75,177.74,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748035556710,0.0398687,177.76,177.75,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748035556910,6.87e-05,177.76,177.75,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748035560613,6.87e-05,177.76,177.75,112.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748035560819,6.87e-05,177.8,177.79,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748035561013,125.61318937,177.88,177.78,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748035561719,0.03850337,177.85,177.81,0.03674732]
["bitfinex-derivatives","SOLF0:USTF0",1748035561919,0.03850337,177.85,177.84,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748035562117,4.74387666,177.85,177.84,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748035566922,7.666e-05,177.85,177.84,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748035567922,4.205e-05,177.86,177.85,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748035574325,1.99754205,177.86,177.85,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748035576824,1.99754205,177.86,177.85,162.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748035582728,1.99754205,177.86,177.85,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748035587028,6.64183202,177.86,177.85,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748035589832,3.202e-05,177.86,177.85,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748035590436,3.202e-05,177.87,177.86,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748035590619,5.19946884,177.92,177.83,384.26]
["bitfinex-derivatives","SOLF0:USTF0",1748035590824,0.03602697,177.89,177.86,0.03780681]
["bitfinex-derivatives","SOLF0:USTF0",1748035591036,2.697e-05,177.89,177.88,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748035591423,9.581e-05,177.92,177.87,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748035591624,9.581e-05,177.92,177.91,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748035593233,0.03977067,177.93,177.92,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748035593439,0.03977067,177.93,177.92,123.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748035595541,7.067e-05,177.93,177.92,123.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748035597541,7.067e-05,177.93,177.92,280.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748035601547,1.833,178.0,177.99,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748035602448,0.03569959,178.01,177.98,0.04113386]
["bitfinex-derivatives","SOLF0:USTF0",1748035602843,0.03569959,178.01,178.0,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748035604551,9.959e-05,178.01,178.0,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748035605548,9.959e-05,178.01,178.0,123.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748035610058,2.0165,178.1,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748035613156,0.03949247,178.11,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748035614951,0.03949247,178.11,178.08,0.03965515]
["bitfinex-derivatives","SOLF0:USTF0",1748035615652,5.65319247,178.11,178.08,5.65395515]
["bitfinex-derivatives","SOLF0:USTF0",1748035617061,5.6141,178.09,177.99,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748035617261,5.6141,178.09,178.0,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1748035617653,5.6141,178.09,178.06,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748035617955,5.6139,178.1,178.06,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748035618155,5.65282551,178.1,178.06,5.65578537]
["bitfinex-derivatives","SOLF0:USTF0",1748035618660,5.65282551,178.1,178.07,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748035619457,5.6146,178.08,178.06,0.04098537]
["bitfinex-derivatives","SOLF0:USTF0",1748035619662,0.03892551,178.1,178.06,0.04098537]
["bitfinex-derivatives","SOLF0:USTF0",1748035620261,5.65272551,178.1,178.06,5.65598537]
["bitfinex-derivatives","SOLF0:USTF0",1748035620858,5.65272551,178.1,178.07,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748035621560,0.03892551,178.1,178.07,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748035621754,0.03892551,178.1,178.06,0.04098537]
["bitfinex-derivatives","SOLF0:USTF0",1748035622256,0.03892551,178.1,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748035635063,0.03892551,178.1,178.06,0.04098537]
["bitfinex-derivatives","SOLF0:USTF0",1748035635661,0.03892551,178.1,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748035637269,0.03892551,178.1,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748035637472,0.03892551,178.1,178.06,0.04098537]
["bitfinex-derivatives","SOLF0:USTF0",1748035637976,0.03892551,178.1,178.08,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748035639274,0.03892551,178.1,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748035639466,0.03892551,178.1,178.06,0.04098537]
["bitfinex-derivatives","SOLF0:USTF0",1748035640072,0.03892551,178.1,178.08,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748035640273,5.65272551,178.1,178.06,0.04098537]
["bitfinex-derivatives","SOLF0:USTF0",1748035640773,5.65272551,178.1,178.07,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748035642673,5.6141,178.09,178.07,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748035642876,0.03892551,178.1,178.06,0.04098537]
["bitfinex-derivatives","SOLF0:USTF0",1748035643367,5.6147,178.07,178.06,0.04098537]
["bitfinex-derivatives","SOLF0:USTF0",1748035643873,117.08,178.08,177.99,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748035644570,1.9616,178.07,177.99,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748035644777,0.03643504,178.05,178.01,0.04175149]
["bitfinex-derivatives","SOLF0:USTF0",1748035644972,5.6162,178.03,178.01,0.04175149]
["bitfinex-derivatives","SOLF0:USTF0",1748035645877,5.6162,178.03,178.01,5.65825149]
["bitfinex-derivatives","SOLF0:USTF0",1748035646084,5.6162,178.03,178.01,0.04175149]
["bitfinex-derivatives","SOLF0:USTF0",1748035646679,5.6163,178.02,178.01,0.04175149]
["bitfinex-derivatives","SOLF0:USTF0",1748035649678,11.2363,178.02,178.01,0.04175149]
["bitfinex-derivatives","SOLF0:USTF0",1748035649872,5.6176,177.98,177.91,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748035650280,117.02,178.0,177.91,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748035650677,5.618,177.97,177.91,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748035650880,0.03765103,177.96,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748035652079,117.05765103,177.96,177.92,0.03840177]
["bitfinex-derivatives","SOLF0:USTF0",1748035652582,5.6191,177.93,177.92,0.03840177]
["bitfinex-derivatives","SOLF0:USTF0",1748035654084,15.54341833,177.93,177.84,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748035654286,117.04,177.92,177.84,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748035654479,117.04,177.92,177.83,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748035654682,117.04,177.92,177.79,485.3]
["bitfinex-derivatives","SOLF0:USTF0",1748035654878,223.78,177.92,177.78,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748035655079,5.6215,177.86,177.83,0.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1748035655280,117.07832557,177.87,177.83,0.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1748035655678,5.6219,177.84,177.83,0.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1748035656483,117.07832557,177.87,177.83,0.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1748035658683,117.07832557,177.87,177.83,5.65954028]
["bitfinex-derivatives","SOLF0:USTF0",1748035658879,117.07832557,177.87,177.83,0.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1748035659091,122.69932557,177.87,177.83,0.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1748035660295,122.69932557,177.87,177.83,5.65954028]
["bitfinex-derivatives","SOLF0:USTF0",1748035660591,117.07832557,177.87,177.83,0.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1748035660994,5.6216,177.86,177.83,0.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1748035661589,122.69942557,177.87,177.83,5.65954028]
["bitfinex-derivatives","SOLF0:USTF0",1748035661897,117.07832557,177.87,177.83,5.65954028]
["bitfinex-derivatives","SOLF0:USTF0",1748035662092,5.6215,177.86,177.83,0.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1748035663996,5.6215,177.86,177.83,5.65954028]
["bitfinex-derivatives","SOLF0:USTF0",1748035664396,5.6215,177.86,177.83,0.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1748035664597,5.6217,177.85,177.83,0.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1748035665197,117.07832557,177.87,177.83,0.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1748035666800,5.6219,177.84,177.83,0.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1748035667603,117.07832557,177.87,177.83,0.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1748035667801,535.0,177.98,177.83,0.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1748035667802,6.37794055,178.06,177.86,9.92051854]
["bitfinex-derivatives","SOLF0:USTF0",1748035668001,122.4,178.32,178.05,9.92051854]
["bitfinex-derivatives","SOLF0:USTF0",1748035668298,0.97787144,178.26,178.04,485.82]
["bitfinex-derivatives","SOLF0:USTF0",1748035668494,608.22,178.33,178.05,485.82]
["bitfinex-derivatives","SOLF0:USTF0",1748035668698,9.92051854,178.31,178.05,485.82]
["bitfinex-derivatives","SOLF0:USTF0",1748035668900,0.03691908,178.21,178.17,0.0365138]
["bitfinex-derivatives","SOLF0:USTF0",1748035669110,0.03936403,178.21,178.17,0.03569622]
["bitfinex-derivatives","SOLF0:USTF0",1748035669794,0.03936403,178.21,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748035670497,0.03936403,178.21,178.17,5.64699622]
["bitfinex-derivatives","SOLF0:USTF0",1748035672712,0.03936403,178.21,178.17,0.03569622]
["bitfinex-derivatives","SOLF0:USTF0",1748035675012,0.03936403,178.21,178.17,5.64719622]
["bitfinex-derivatives","SOLF0:USTF0",1748035677012,0.03936403,178.21,178.18,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748035677601,0.03936403,178.21,178.17,0.03569622]
["bitfinex-derivatives","SOLF0:USTF0",1748035677802,0.03936403,178.21,178.18,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748035678014,0.03936403,178.21,178.17,0.03569622]
["bitfinex-derivatives","SOLF0:USTF0",1748035678212,0.03936403,178.21,178.17,106.73569622]
["bitfinex-derivatives","SOLF0:USTF0",1748035678513,5.6112,178.18,178.17,0.03569622]
["bitfinex-derivatives","SOLF0:USTF0",1748035688024,5.6112,178.18,178.17,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748035691024,138.38114044,178.21,178.06,110.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748035691225,138.34177641,178.21,178.07,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1748035691424,5.6147,178.08,178.07,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1748035706134,5.6147,178.07,178.06,2.05762417]
["bitfinex-derivatives","SOLF0:USTF0",1748035707837,122.61942765,178.09,178.06,2.05762417]
["bitfinex-derivatives","SOLF0:USTF0",1748035708138,0.03942765,178.09,178.06,2.05762417]
["bitfinex-derivatives","SOLF0:USTF0",1748035708338,122.58,178.13,178.07,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1748035708536,5.6144,178.08,178.07,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1748035716943,132.49928558,178.08,178.03,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1748035717140,132.49928558,178.08,178.03,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748035717539,5.6157,178.04,178.03,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748035724255,5.6157,178.04,178.03,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1748035726759,5.616,178.03,178.02,0.03964906]
["bitfinex-derivatives","SOLF0:USTF0",1748035729558,128.236,178.03,178.02,0.03964906]
["bitfinex-derivatives","SOLF0:USTF0",1748035733060,5.6175,177.99,177.97,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1748035737170,5.6175,177.99,177.96,0.03866397]
["bitfinex-derivatives","SOLF0:USTF0",1748035737372,0.03758735,178.0,177.96,0.03866397]
["bitfinex-derivatives","SOLF0:USTF0",1748035738671,5.6173,177.99,177.96,0.03866397]
["bitfinex-derivatives","SOLF0:USTF0",1748035739377,5.6176,177.98,177.96,0.03866397]
["bitfinex-derivatives","SOLF0:USTF0",1748035739574,0.03758735,178.0,177.96,0.03866397]
["bitfinex-derivatives","SOLF0:USTF0",1748035739973,5.6176,177.98,177.96,0.03866397]
["bitfinex-derivatives","SOLF0:USTF0",1748035747171,0.03758735,178.0,177.96,0.03866397]
["bitfinex-derivatives","SOLF0:USTF0",1748035747382,5.6179,177.97,177.96,0.03866397]
["bitfinex-derivatives","SOLF0:USTF0",1748035747678,125.2779,177.97,177.96,0.03866397]
["bitfinex-derivatives","SOLF0:USTF0",1748035748379,125.2779,177.97,177.89,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748035748380,5.62,177.91,177.85,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748035748574,5.62,177.91,177.85,112.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748035749174,5.62,177.91,177.85,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748035749375,0.04184812,177.9,177.86,5.65956613]
["bitfinex-derivatives","SOLF0:USTF0",1748035749881,0.04184812,177.9,177.86,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1748035750381,0.04184812,177.9,177.86,5.65946613]
["bitfinex-derivatives","SOLF0:USTF0",1748035750882,5.66194812,177.9,177.86,5.65946613]
["bitfinex-derivatives","SOLF0:USTF0",1748035751380,0.04184812,177.9,177.87,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748035752479,5.6208,177.88,177.86,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1748035753571,125.3005,177.89,177.86,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1748035754076,119.68,177.89,177.86,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1748035755283,5.621,177.88,177.86,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1748035755583,119.68,177.89,177.86,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1748035757585,5.621,177.87,177.86,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1748035758183,5.6221,177.84,177.76,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748035758378,5.6221,177.84,177.76,121.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748035758781,5.6224,177.83,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748035759189,5.66345584,177.83,177.79,5.66625773]
["bitfinex-derivatives","SOLF0:USTF0",1748035760189,5.6227,177.82,177.79,5.66625773]
["bitfinex-derivatives","SOLF0:USTF0",1748035760389,0.04105584,177.83,177.79,0.04295773]
["bitfinex-derivatives","SOLF0:USTF0",1748035760793,5.6232,177.81,177.79,0.04295773]
["bitfinex-derivatives","SOLF0:USTF0",1748035761089,0.04105584,177.83,177.79,0.04295773]
["bitfinex-derivatives","SOLF0:USTF0",1748035761292,5.6232,177.8,177.79,0.04295773]
["bitfinex-derivatives","SOLF0:USTF0",1748035761687,123.6832,177.8,177.79,0.04295773]
["bitfinex-derivatives","SOLF0:USTF0",1748035761885,5.6248,177.76,177.68,522.8]
["bitfinex-derivatives","SOLF0:USTF0",1748035762086,5.6248,177.76,177.71,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748035762285,5.6248,177.76,177.68,522.8]
["bitfinex-derivatives","SOLF0:USTF0",1748035762789,0.04077068,177.74,177.7,0.02433396]
["bitfinex-derivatives","SOLF0:USTF0",1748035763192,0.04077068,177.74,177.72,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748035764392,0.04077068,177.74,177.7,0.02433396]
["bitfinex-derivatives","SOLF0:USTF0",1748035764877,5.6257,177.73,177.7,0.02433396]
["bitfinex-derivatives","SOLF0:USTF0",1748035765477,5.6257,177.73,177.7,5.65063396]
["bitfinex-derivatives","SOLF0:USTF0",1748035766691,5.6259,177.72,177.7,0.02433396]
["bitfinex-derivatives","SOLF0:USTF0",1748035768089,0.04077068,177.74,177.7,0.02433396]
["bitfinex-derivatives","SOLF0:USTF0",1748035769092,5.626,177.72,177.7,0.02433396]
["bitfinex-derivatives","SOLF0:USTF0",1748035769301,0.04077068,177.74,177.7,0.02433396]
["bitfinex-derivatives","SOLF0:USTF0",1748035769791,5.66597068,177.74,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748035770198,0.04077068,177.74,177.7,0.02433396]
["bitfinex-derivatives","SOLF0:USTF0",1748035770495,5.6255,177.73,177.7,5.65053396]
["bitfinex-derivatives","SOLF0:USTF0",1748035770695,0.04077068,177.74,177.7,5.65053396]
["bitfinex-derivatives","SOLF0:USTF0",1748035771496,5.6255,177.73,177.7,5.65053396]
["bitfinex-derivatives","SOLF0:USTF0",1748035771696,5.6255,177.73,177.7,0.02433396]
["bitfinex-derivatives","SOLF0:USTF0",1748035772897,5.66607068,177.74,177.7,0.02433396]
["bitfinex-derivatives","SOLF0:USTF0",1748035774002,5.66607068,177.74,177.71,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748035775091,0.04077068,177.74,177.7,0.02433396]
["bitfinex-derivatives","SOLF0:USTF0",1748035776398,5.626,177.72,177.7,0.02433396]
["bitfinex-derivatives","SOLF0:USTF0",1748035777400,5.6257,177.73,177.7,0.02433396]
["bitfinex-derivatives","SOLF0:USTF0",1748035777801,0.04077068,177.74,177.7,0.02433396]
["bitfinex-derivatives","SOLF0:USTF0",1748035778102,5.6257,177.73,177.7,0.02433396]
["bitfinex-derivatives","SOLF0:USTF0",1748035778295,0.04077068,177.74,177.7,0.02433396]
["bitfinex-derivatives","SOLF0:USTF0",1748035778800,5.6261,177.71,177.7,0.02433396]
["bitfinex-derivatives","SOLF0:USTF0",1748035782203,123.7861,177.71,177.7,0.02433396]
["bitfinex-derivatives","SOLF0:USTF0",1748035782409,128.10450064,177.71,177.6,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748035782907,5.6273,177.68,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748035783206,5.6273,177.68,177.6,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748035783407,0.04216309,177.67,177.6,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748035783604,0.04216309,177.67,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748035784411,0.04216309,177.67,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748035784811,5.6278,177.66,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748035785014,118.22216309,177.67,177.57,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748035785206,0.03808645,177.64,177.57,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748035785916,0.03808645,177.64,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748035786106,0.03808645,177.64,177.57,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748035786601,5.66658645,177.64,177.57,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748035787614,5.66658645,177.64,177.61,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748035789214,0.03808645,177.64,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748035789712,5.66638645,177.64,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748035790913,0.03808645,177.64,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748035794111,0.03808645,177.64,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748035794309,0.03808645,177.64,177.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748035794506,0.03808645,177.64,177.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748035794712,5.6291,177.62,177.56,120.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748035796221,5.6291,177.62,177.59,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748035799817,5.6305,177.57,177.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748035800113,128.45204581,177.64,177.52,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748035800114,0.03963246,177.58,177.52,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748035800311,5.6306,177.57,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748035800617,0.03963246,177.58,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748035801118,0.03963246,177.58,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748035801319,0.03963246,177.58,177.52,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748035802216,5.6313,177.55,177.52,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748035802420,0.03963246,177.58,177.52,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748035802715,5.6313,177.55,177.52,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748035803122,0.03963246,177.58,177.47,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748035803420,0.03940351,177.54,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748035803611,118.51940351,177.54,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748035803815,5.6327,177.5,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748035804013,5.6720622,177.5,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748035804212,0.0393622,177.5,177.45,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748035804919,0.0393622,177.5,177.47,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748035805321,0.0393622,177.5,177.44,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748035805708,5.6339,177.47,177.42,123.37827974]
["bitfinex-derivatives","SOLF0:USTF0",1748035805914,0.03722315,177.46,177.42,10.53347974]
["bitfinex-derivatives","SOLF0:USTF0",1748035806126,0.03722315,177.46,177.42,4.89827974]
["bitfinex-derivatives","SOLF0:USTF0",1748035806607,118.53722315,177.46,177.42,4.89827974]
["bitfinex-derivatives","SOLF0:USTF0",1748035806806,5.6349,177.44,177.42,4.89827974]
["bitfinex-derivatives","SOLF0:USTF0",1748035807009,5.6349,177.44,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748035807422,118.53722315,177.46,177.34,8.69597974]
["bitfinex-derivatives","SOLF0:USTF0",1748035807618,0.04303182,177.42,177.38,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748035807820,0.04303182,177.42,177.34,8.69597974]
["bitfinex-derivatives","SOLF0:USTF0",1748035808117,0.04303182,177.42,177.36,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748035808317,0.04303182,177.42,177.34,8.69597974]
["bitfinex-derivatives","SOLF0:USTF0",1748035808513,118.54303182,177.42,177.34,8.69597974]
["bitfinex-derivatives","SOLF0:USTF0",1748035808717,5.6356,177.41,177.34,8.69597974]
["bitfinex-derivatives","SOLF0:USTF0",1748035808920,118.54303182,177.42,177.34,4.89827974]
["bitfinex-derivatives","SOLF0:USTF0",1748035809121,9.95395936,177.37,177.34,4.89827974]
["bitfinex-derivatives","SOLF0:USTF0",1748035809418,128.53114506,177.37,177.34,4.89827974]
["bitfinex-derivatives","SOLF0:USTF0",1748035810018,134.16804506,177.37,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748035810220,134.16804506,177.37,177.29,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748035810412,128.53114506,177.37,177.29,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748035810612,0.0371857,177.37,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748035811817,0.0371857,177.37,177.27,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748035812820,5.6378,177.34,177.27,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748035813022,0.04051894,177.32,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748035813216,0.04051894,177.32,177.24,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748035813423,5.67921894,177.32,177.24,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748035813625,118.58,177.31,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748035813921,118.58,177.31,177.24,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748035814514,118.58,177.31,177.21,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748035814715,0.03627687,177.28,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748035815412,5.67597687,177.28,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748035816127,118.6,177.27,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748035816625,118.6,177.27,177.21,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748035817825,118.6,177.27,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748035818329,0.03627687,177.28,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748035821630,0.03627687,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748035822230,5.67607687,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748035822931,5.67607687,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748035823432,5.67607687,177.28,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748035824033,5.6401,177.27,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748035824635,5.6404,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748035824827,0.03627687,177.28,177.2,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748035825428,0.03627687,177.28,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748035826534,5.67597687,177.28,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748035827139,0.03627687,177.28,177.2,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748035827534,5.6403,177.27,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748035827732,0.03627687,177.28,177.2,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748035828036,5.6402,177.27,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748035828235,5.6402,177.27,177.2,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748035828727,5.6402,177.27,177.23,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748035829841,5.6404,177.26,177.23,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748035830137,0.03627687,177.28,177.2,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748035830337,5.67627687,177.28,177.2,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748035830538,0.03627687,177.28,177.2,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748035831440,5.6401,177.27,177.2,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748035831842,5.6404,177.26,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748035832140,0.03627687,177.28,177.2,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748035832544,5.6402,177.27,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748035833041,0.03627687,177.28,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748035833644,5.6404,177.26,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748035836150,5.6408,177.25,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748035836649,0.03627687,177.28,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748035836851,0.03627687,177.28,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748035837254,5.6409,177.25,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748035838950,5.6404,177.26,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748035839252,119.19992583,177.25,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748035840049,119.19992583,177.25,177.17,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748035840243,119.19992583,177.25,177.15,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748035840543,5.6421,177.21,177.18,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748035840748,5.68395852,177.21,177.18,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748035840956,0.04185852,177.21,177.15,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748035841955,5.6425,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748035842157,119.22185852,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748035842358,119.22185852,177.21,177.15,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748035843658,124.86385852,177.21,177.18,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748035843957,119.22185852,177.21,177.15,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748035844859,119.22185852,177.21,177.19,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748035848064,119.22185852,177.21,177.15,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748035848963,119.22185852,177.21,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748035849263,119.22185852,177.21,177.15,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748035849461,119.22185852,177.21,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748035849666,119.22185852,177.21,177.15,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748035850063,119.22185852,177.21,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748035850362,119.22185852,177.21,177.15,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748035850564,119.22185852,177.21,177.19,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748035851060,124.86385852,177.21,177.19,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748035851869,119.22185852,177.21,177.15,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748035852264,0.04185852,177.21,177.15,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748035852466,0.04185852,177.21,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748035853269,119.2,177.25,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748035853772,129.15395936,177.29,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748035854271,5.6398,177.28,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748035854470,119.24088901,177.29,177.25,0.03594502]
["bitfinex-derivatives","SOLF0:USTF0",1748035854864,119.24088901,177.29,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748035855175,119.24088901,177.29,177.25,0.03594502]
["bitfinex-derivatives","SOLF0:USTF0",1748035855766,124.88048901,177.29,177.25,0.03594502]
["bitfinex-derivatives","SOLF0:USTF0",1748035856775,5.6397,177.28,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748035865387,124.88028901,177.29,177.25,0.03594502]
["bitfinex-derivatives","SOLF0:USTF0",1748035865581,119.24088901,177.29,177.25,0.03594502]
["bitfinex-derivatives","SOLF0:USTF0",1748035866083,5.6397,177.28,177.25,0.03594502]
["bitfinex-derivatives","SOLF0:USTF0",1748035866282,119.24088901,177.29,177.25,0.03594502]
["bitfinex-derivatives","SOLF0:USTF0",1748035866683,124.88048901,177.29,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748035869584,5.6398,177.28,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748035872685,5.6398,177.28,177.25,5.67644502]
["bitfinex-derivatives","SOLF0:USTF0",1748035873187,5.6398,177.28,177.25,0.03594502]
["bitfinex-derivatives","SOLF0:USTF0",1748035873693,5.6404,177.26,177.25,0.03594502]
["bitfinex-derivatives","SOLF0:USTF0",1748035873986,119.24088901,177.29,177.15,158.963]
["bitfinex-derivatives","SOLF0:USTF0",1748035873987,9.95395936,177.27,177.15,4.89827974]
["bitfinex-derivatives","SOLF0:USTF0",1748035874191,5.6435,177.16,177.15,4.89827974]
["bitfinex-derivatives","SOLF0:USTF0",1748035878491,5.6441,177.15,177.1,123.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748035878895,0.04076263,177.17,177.1,123.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748035879092,5.6444,177.14,177.1,123.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748035879389,5.6444,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748035879692,5.6444,177.14,177.1,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748035879893,5.6444,177.14,177.1,123.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748035880192,0.04076263,177.17,177.1,123.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748035880492,0.04076263,177.17,177.1,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748035880694,5.645,177.12,177.1,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748035880887,0.03891453,177.13,177.1,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748035882001,0.03891453,177.13,177.1,123.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748035882293,0.03891453,177.13,177.1,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748035882590,0.03891453,177.13,177.05,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1748035882791,0.03891453,177.13,177.05,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748035883094,5.6453,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748035883283,0.03891453,177.13,177.05,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748035883795,5.6463,177.08,177.05,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748035883995,0.04329106,177.08,177.05,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748035884293,0.04329106,177.08,177.02,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748035885282,0.04329106,177.08,177.03,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748035885487,0.04329106,177.08,176.97,10.01161047]
["bitfinex-derivatives","SOLF0:USTF0",1748035885488,118.20329106,177.08,176.96,524.52]
["bitfinex-derivatives","SOLF0:USTF0",1748035885686,0.03881739,177.04,176.97,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748035886496,0.03881739,177.04,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748035888892,0.03881739,177.04,177.0,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748035889099,0.03881739,177.04,176.96,524.54]
["bitfinex-derivatives","SOLF0:USTF0",1748035889600,5.68641739,177.04,177.0,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748035889789,5.68641739,177.04,176.96,524.54]
["bitfinex-derivatives","SOLF0:USTF0",1748035890284,5.68641739,177.04,177.0,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748035892003,0.03881739,177.04,176.96,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748035892297,118.23881739,177.04,176.96,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748035892488,118.23881739,177.04,176.95,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748035892688,118.23881739,177.04,176.94,95.82355042]
["bitfinex-derivatives","SOLF0:USTF0",1748035892689,128.25553321,177.04,176.94,95.82355042]
["bitfinex-derivatives","SOLF0:USTF0",1748035893603,128.25553321,177.04,176.95,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748035893902,5.6489,177.0,176.95,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748035894094,0.0361552,176.99,176.95,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748035894293,0.0361552,176.99,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748035894506,5.6851552,176.99,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748035895006,0.0361552,176.99,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748035896605,5.6851552,176.99,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748035896907,0.0361552,176.99,176.94,95.82355042]
["bitfinex-derivatives","SOLF0:USTF0",1748035897110,0.0361552,176.99,176.95,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1748035897501,0.0361552,176.99,176.94,95.82355042]
["bitfinex-derivatives","SOLF0:USTF0",1748035898508,0.0361552,176.99,176.97,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748035899104,0.0361552,176.99,176.94,95.82355042]
["bitfinex-derivatives","SOLF0:USTF0",1748035900706,0.0361552,176.99,176.97,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748035901909,0.0361552,176.99,176.94,95.82355042]
["bitfinex-derivatives","SOLF0:USTF0",1748035902401,5.6494,176.98,176.94,101.47375042]
["bitfinex-derivatives","SOLF0:USTF0",1748035902604,0.0361552,176.99,176.94,101.47375042]
["bitfinex-derivatives","SOLF0:USTF0",1748035903008,5.6496,176.97,176.94,101.47375042]
["bitfinex-derivatives","SOLF0:USTF0",1748035903211,0.0361552,176.99,176.94,95.82355042]
["bitfinex-derivatives","SOLF0:USTF0",1748035903601,5.6497,176.97,176.94,95.82355042]
["bitfinex-derivatives","SOLF0:USTF0",1748035903909,0.0361552,176.99,176.94,95.82355042]
["bitfinex-derivatives","SOLF0:USTF0",1748035904410,10.01908857,176.96,176.94,95.82355042]
["bitfinex-derivatives","SOLF0:USTF0",1748035904709,118.26,176.95,176.94,95.82355042]
["bitfinex-derivatives","SOLF0:USTF0",1748035904909,123.9101,176.95,176.94,95.82355042]
["bitfinex-derivatives","SOLF0:USTF0",1748035905297,5.6511,176.93,176.87,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748035905610,0.03929483,176.92,176.87,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748035905804,5.69069483,176.92,176.87,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748035906106,0.03929483,176.92,176.88,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748035906307,5.69049483,176.92,176.88,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748035907302,0.03929483,176.92,176.82,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748035907506,0.03901352,176.89,176.82,120.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748035908605,0.03901352,176.89,176.86,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748035910508,0.03901352,176.89,176.87,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748035910811,0.03901352,176.89,176.82,120.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748035911209,0.03901352,176.89,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748035911912,0.03901352,176.89,176.82,120.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748035912116,0.03901352,176.89,176.83,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748035912507,0.03901352,176.89,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748035912714,0.03901352,176.89,176.83,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748035913713,0.03901352,176.89,176.87,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748035913914,0.03901352,176.89,176.83,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748035914615,0.03901352,176.89,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748035915717,118.26,176.95,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748035916011,118.26,176.95,176.88,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748035916210,10.01908857,176.98,176.88,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748035916415,10.01908857,176.98,176.89,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748035916610,0.04270007,176.95,176.92,0.04330734]
["bitfinex-derivatives","SOLF0:USTF0",1748035917418,0.04270007,176.95,176.94,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748035925028,0.04270007,176.95,176.92,0.04330734]
["bitfinex-derivatives","SOLF0:USTF0",1748035925326,5.6507,176.94,176.92,0.04330734]
["bitfinex-derivatives","SOLF0:USTF0",1748035925629,0.04270007,176.95,176.92,0.04330734]
["bitfinex-derivatives","SOLF0:USTF0",1748035925826,5.6508,176.94,176.92,0.04330734]
["bitfinex-derivatives","SOLF0:USTF0",1748035927133,5.6508,176.93,176.92,0.04330734]
["bitfinex-derivatives","SOLF0:USTF0",1748035927336,0.04270007,176.95,176.92,0.04330734]
["bitfinex-derivatives","SOLF0:USTF0",1748035929028,5.6508,176.93,176.92,0.04330734]
["bitfinex-derivatives","SOLF0:USTF0",1748035940435,128.3313562,176.95,176.85,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748035940636,10.02865613,176.92,176.81,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748035940935,5.6537,176.84,176.81,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748035941133,10.02865613,176.89,176.8,4.89827974]
["bitfinex-derivatives","SOLF0:USTF0",1748035941333,0.04314521,176.86,176.8,4.89827974]
["bitfinex-derivatives","SOLF0:USTF0",1748035941540,5.6546,176.82,176.8,4.89827974]
["bitfinex-derivatives","SOLF0:USTF0",1748035942034,5.6543,176.82,176.8,4.89827974]
["bitfinex-derivatives","SOLF0:USTF0",1748035942437,10.07180134,176.86,176.8,4.89827974]
["bitfinex-derivatives","SOLF0:USTF0",1748035942637,5.6546,176.82,176.8,4.89827974]
["bitfinex-derivatives","SOLF0:USTF0",1748035943131,10.07180134,176.86,176.8,4.89827974]
["bitfinex-derivatives","SOLF0:USTF0",1748035943330,5.654,176.83,176.77,123.9158]
["bitfinex-derivatives","SOLF0:USTF0",1748035943531,0.03650719,176.82,176.77,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748035943834,0.03650719,176.82,176.78,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748035944034,0.03650719,176.82,176.77,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748035944538,5.69080719,176.82,176.78,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748035944740,0.03650719,176.82,176.74,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748035947134,5.6548,176.81,176.74,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748035947333,5.6548,176.81,176.73,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748035947533,0.03650719,176.82,176.73,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748035947731,5.655,176.8,176.76,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748035947938,5.655,176.8,176.73,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748035948134,0.0407628,176.78,176.73,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748035948938,0.0407628,176.78,176.76,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748035949943,0.0407628,176.78,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748035950645,0.0407628,176.78,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748035953247,0.0407628,176.78,176.73,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748035953636,0.0407628,176.78,176.7,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1748035953840,0.0407628,176.78,176.69,525.3]
["bitfinex-derivatives","SOLF0:USTF0",1748035954954,5.6563,176.76,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748035958147,5.6563,176.76,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748035958349,5.69819694,176.76,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748035960551,0.04189694,176.76,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748035962550,5.69819694,176.76,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748035963454,0.04189694,176.76,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748035963647,0.04189694,176.76,176.69,525.3]
["bitfinex-derivatives","SOLF0:USTF0",1748035964350,0.04189694,176.76,176.74,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748035964547,118.36,176.75,176.58,4.89827974]
["bitfinex-derivatives","SOLF0:USTF0",1748035964752,0.03873183,176.68,176.58,123.25827974]
["bitfinex-derivatives","SOLF0:USTF0",1748035965047,0.03873183,176.68,176.62,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748035965252,0.03873183,176.68,176.63,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748035965959,5.69753183,176.68,176.63,124.0201]
["bitfinex-derivatives","SOLF0:USTF0",1748035966253,5.69753183,176.68,176.63,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748035966456,0.03873183,176.68,176.63,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748035966658,5.66,176.65,176.61,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748035966847,5.66,176.65,176.62,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748035967953,10.09603269,176.68,176.62,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748035968154,10.09603269,176.68,176.61,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748035968354,10.09603269,176.68,176.61,124.0208]
["bitfinex-derivatives","SOLF0:USTF0",1748035968655,10.09603269,176.68,176.61,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748035968859,10.09603269,176.68,176.62,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748035969054,5.6596,176.66,176.62,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748035969257,10.09603269,176.68,176.61,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748035969652,5.6594,176.66,176.61,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748035969853,10.09603269,176.68,176.61,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748035970056,10.09603269,176.68,176.62,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748035970761,10.09603269,176.68,176.61,124.0209]
["bitfinex-derivatives","SOLF0:USTF0",1748035970957,10.09603269,176.68,176.61,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748035971553,5.6604,176.64,176.61,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748035971753,5.69927639,176.64,176.61,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748035975863,0.03887639,176.64,176.61,124.021]
["bitfinex-derivatives","SOLF0:USTF0",1748035977562,5.69897639,176.64,176.61,124.021]
["bitfinex-derivatives","SOLF0:USTF0",1748035979366,5.69897639,176.64,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748035980974,5.69897639,176.64,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748035981266,5.69897639,176.64,176.59,124.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748035981562,5.69897639,176.64,176.6,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748035981864,5.69897639,176.64,176.59,124.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748035982269,0.03887639,176.64,176.61,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748035982461,0.03887639,176.64,176.59,124.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748035982962,0.03887639,176.64,176.62,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748035983466,0.03887639,176.64,176.59,124.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748035985568,0.03887639,176.64,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748035987066,0.03887639,176.64,176.59,124.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748035987369,5.69917639,176.64,176.59,124.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748035987669,5.69917639,176.64,176.6,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748035988166,5.6606,176.63,176.59,124.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748035988373,5.6606,176.63,176.59,129.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748035988969,5.6609,176.62,176.59,129.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748035989872,5.6609,176.62,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748035990169,0.03887639,176.64,176.59,124.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748035990671,5.6605,176.63,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748035991276,5.6608,176.62,176.59,129.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748035991467,5.6608,176.62,176.59,124.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748035992780,5.6608,176.62,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748035994678,5.6608,176.62,176.59,129.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748035995477,5.6608,176.62,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748035996779,5.6608,176.62,176.59,129.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748035997884,0.03887639,176.64,176.59,124.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748035998471,0.03887639,176.64,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748036003082,5.6576,176.72,176.63,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748036003381,5.6576,176.72,176.63,275.4]
["bitfinex-derivatives","SOLF0:USTF0",1748036003584,5.6571,176.74,176.63,382.98]
["bitfinex-derivatives","SOLF0:USTF0",1748036003776,6.83548894,176.75,176.63,393.0330173]
["bitfinex-derivatives","SOLF0:USTF0",1748036004179,6.83548894,176.75,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748036004375,6.83548894,176.75,176.72,0.04041825]
["bitfinex-derivatives","SOLF0:USTF0",1748036004582,0.04218529,176.76,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748036005475,0.04218529,176.76,176.75,124.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748036006185,6.83548894,176.78,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748036006386,3.77438894,176.78,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748036006679,10.24873412,176.81,176.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1748036006980,10.24873412,176.81,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748036007186,7.224e-05,176.82,176.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748036007482,13.69150021,176.87,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748036007680,4.13750021,176.87,176.86,124.033]
["bitfinex-derivatives","SOLF0:USTF0",1748036007888,2.0314,176.96,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748036008079,3.869,176.97,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748036008281,0.03602528,176.93,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748036008480,0.03602528,176.93,176.9,118.416915]
["bitfinex-derivatives","SOLF0:USTF0",1748036008481,0.03602528,176.93,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748036008675,2.528e-05,176.93,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748036009088,13.90718834,177.0,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748036009677,8.834e-05,177.0,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748036009881,7.526e-05,177.06,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748036013193,0.03981622,177.07,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748036013794,5.9434,177.19,177.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748036013989,118.18,177.23,177.09,10.0530173]
["bitfinex-derivatives","SOLF0:USTF0",1748036014189,118.18,177.23,177.12,10.0530173]
["bitfinex-derivatives","SOLF0:USTF0",1748036014393,5.6412,177.24,177.12,10.0530173]
["bitfinex-derivatives","SOLF0:USTF0",1748036014795,0.04052057,177.2,177.18,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748036014992,0.04052057,177.2,177.18,123.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748036015397,0.04052057,177.2,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748036016387,2.057e-05,177.2,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748036016795,2.0377,177.29,177.23,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748036017094,2.0377,177.29,177.24,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748036017395,1.9078,177.32,177.24,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748036017895,0.03781516,177.3,177.26,0.04164454]
["bitfinex-derivatives","SOLF0:USTF0",1748036018895,5.67691516,177.3,177.26,0.04164454]
["bitfinex-derivatives","SOLF0:USTF0",1748036019297,0.03781516,177.3,177.26,0.04164454]
["bitfinex-derivatives","SOLF0:USTF0",1748036020091,5.64,177.27,177.26,0.04164454]
["bitfinex-derivatives","SOLF0:USTF0",1748036020289,0.03781516,177.3,177.17,406.86]
["bitfinex-derivatives","SOLF0:USTF0",1748036020491,1.9078,177.32,177.18,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748036020687,5.6413,177.23,177.18,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748036020895,1.9078,177.32,177.18,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748036021090,16.28271032,177.31,177.17,406.86]
["bitfinex-derivatives","SOLF0:USTF0",1748036021404,0.04221895,177.26,177.22,0.0424126]
["bitfinex-derivatives","SOLF0:USTF0",1748036021696,0.04221895,177.26,177.16,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748036022493,0.04221895,177.26,177.19,0.03952675]
["bitfinex-derivatives","SOLF0:USTF0",1748036022694,0.04221895,177.26,177.16,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748036023699,5.6428,177.19,177.16,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748036023902,5.68391121,177.19,177.16,118.10300748]
["bitfinex-derivatives","SOLF0:USTF0",1748036024803,5.6429,177.18,177.16,118.10300748]
["bitfinex-derivatives","SOLF0:USTF0",1748036025096,0.04111121,177.19,177.16,0.04300748]
["bitfinex-derivatives","SOLF0:USTF0",1748036026605,5.6432,177.17,177.16,0.04300748]
["bitfinex-derivatives","SOLF0:USTF0",1748036031803,0.04111121,177.19,177.16,0.04300748]
["bitfinex-derivatives","SOLF0:USTF0",1748036032799,0.04111121,177.19,177.17,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748036034109,0.04111121,177.19,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748036035602,117.98,177.35,177.18,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748036035807,3.7741,177.33,177.18,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748036036008,5.639,177.3,177.18,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748036036209,5.639,177.3,177.26,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748036036616,5.67723026,177.3,177.26,0.04315841]
["bitfinex-derivatives","SOLF0:USTF0",1748036037211,0.03823026,177.3,177.26,0.04315841]
["bitfinex-derivatives","SOLF0:USTF0",1748036037914,0.03823026,177.3,177.27,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748036038208,0.03823026,177.3,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748036040015,0.03823026,177.3,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748036040615,0.03823026,177.3,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748036042012,0.03823026,177.3,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748036042206,0.03823026,177.3,177.29,124.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748036046016,0.03823026,177.3,177.29,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748036046212,5.67723026,177.3,177.29,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748036046412,0.03823026,177.3,177.26,0.04315841]
["bitfinex-derivatives","SOLF0:USTF0",1748036046912,5.64,177.27,177.26,0.04315841]
["bitfinex-derivatives","SOLF0:USTF0",1748036048719,3.8907,177.29,177.2,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748036049017,5.6413,177.23,177.2,124.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748036049510,1.8533,177.28,177.2,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748036049712,0.04067848,177.23,177.2,118.75931363]
["bitfinex-derivatives","SOLF0:USTF0",1748036050716,5.6416,177.22,177.2,118.75931363]
["bitfinex-derivatives","SOLF0:USTF0",1748036052216,5.6416,177.22,177.21,4.92865681]
["bitfinex-derivatives","SOLF0:USTF0",1748036054318,5.6416,177.22,177.21,9.82693655]
["bitfinex-derivatives","SOLF0:USTF0",1748036056810,5.6416,177.22,177.21,4.92865681]
["bitfinex-derivatives","SOLF0:USTF0",1748036066021,5.6419,177.21,177.2,0.03931363]
["bitfinex-derivatives","SOLF0:USTF0",1748036074829,118.00067848,177.23,177.11,5.02795247]
["bitfinex-derivatives","SOLF0:USTF0",1748036075026,2.0265,177.2,177.11,122.98795247]
["bitfinex-derivatives","SOLF0:USTF0",1748036075530,2.0265,177.2,177.13,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748036075932,5.6437,177.16,177.15,0.03944064]
["bitfinex-derivatives","SOLF0:USTF0",1748036076132,0.0362064,177.18,177.11,5.02795247]
["bitfinex-derivatives","SOLF0:USTF0",1748036077232,0.0362064,177.18,177.13,0.03514262]
["bitfinex-derivatives","SOLF0:USTF0",1748036077635,5.6441,177.14,177.13,0.03514262]
["bitfinex-derivatives","SOLF0:USTF0",1748036078934,5.6452,177.11,177.08,122.93679093]
["bitfinex-derivatives","SOLF0:USTF0",1748036079135,5.6452,177.11,177.04,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748036079538,127.97720485,177.15,177.04,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748036079739,127.97720485,177.15,177.04,123.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748036079931,0.03837699,177.11,177.03,5.02795247]
["bitfinex-derivatives","SOLF0:USTF0",1748036080131,118.01837699,177.11,177.03,5.02795247]
["bitfinex-derivatives","SOLF0:USTF0",1748036080427,3.7815,177.1,177.03,5.02795247]
["bitfinex-derivatives","SOLF0:USTF0",1748036080934,9.99720485,177.09,176.96,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748036081139,0.03838947,177.04,176.96,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748036082134,5.6479,177.03,176.98,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748036082334,0.03838947,177.04,176.95,5.02795247]
["bitfinex-derivatives","SOLF0:USTF0",1748036082735,9.99720485,177.03,176.95,5.02795247]
["bitfinex-derivatives","SOLF0:USTF0",1748036082945,3.7815,177.02,176.95,5.02795247]
["bitfinex-derivatives","SOLF0:USTF0",1748036083140,10.03905604,177.0,176.88,9.90832149]
["bitfinex-derivatives","SOLF0:USTF0",1748036083338,5.6502,176.95,176.9,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748036083539,0.04287189,176.95,176.88,9.90832149]
["bitfinex-derivatives","SOLF0:USTF0",1748036083940,0.04287189,176.95,176.91,3.56090628]
["bitfinex-derivatives","SOLF0:USTF0",1748036084141,0.04287189,176.95,176.88,9.90832149]
["bitfinex-derivatives","SOLF0:USTF0",1748036084439,0.04287189,176.95,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748036084639,0.03582753,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748036084843,0.03582753,176.94,176.83,524.54]
["bitfinex-derivatives","SOLF0:USTF0",1748036085037,0.04302032,176.9,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748036100549,2.032e-05,176.9,176.89,162.652]
["bitfinex-derivatives","SOLF0:USTF0",1748036100757,118.08,177.01,176.89,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1748036100951,118.08,177.01,176.71,23.88888578]
["bitfinex-derivatives","SOLF0:USTF0",1748036101152,16.33863643,176.92,176.79,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1748036101349,16.36514872,176.9,176.72,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1748036101659,0.03644498,176.83,176.79,0.03599438]
["bitfinex-derivatives","SOLF0:USTF0",1748036101853,118.08,176.82,176.79,0.03578084]
["bitfinex-derivatives","SOLF0:USTF0",1748036102061,5.8232,176.81,176.74,9.90832149]
["bitfinex-derivatives","SOLF0:USTF0",1748036102956,0.03642908,176.79,176.74,9.90832149]
["bitfinex-derivatives","SOLF0:USTF0",1748036105358,0.03642908,176.79,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748036105563,5.6566,176.75,176.7,123.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748036105756,0.04281346,176.74,176.7,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748036106552,0.04281346,176.74,176.71,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748036108064,0.04281346,176.74,176.7,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748036108262,16.37641,176.88,176.7,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748036108465,120.1606,176.87,176.7,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748036109160,5.6539,176.84,176.8,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748036109365,5.69071162,176.84,176.8,5.69347568]
["bitfinex-derivatives","SOLF0:USTF0",1748036111064,0.03681162,176.84,176.8,5.69347568]
["bitfinex-derivatives","SOLF0:USTF0",1748036111368,16.34592991,177.04,176.82,16.34592991]
["bitfinex-derivatives","SOLF0:USTF0",1748036111667,118.18,177.05,176.83,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748036111866,118.18,177.06,176.86,16.34592991]
["bitfinex-derivatives","SOLF0:USTF0",1748036112065,118.16,177.06,176.87,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748036112261,0.04124552,176.98,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748036112461,0.04167545,176.99,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748036112664,0.0396936,177.0,176.96,118.19774706]
["bitfinex-derivatives","SOLF0:USTF0",1748036114468,0.0396936,177.0,176.96,0.03774706]
["bitfinex-derivatives","SOLF0:USTF0",1748036115473,5.6495,176.97,176.96,0.03774706]
["bitfinex-derivatives","SOLF0:USTF0",1748036116173,5.6509,176.93,176.89,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748036116974,5.6512,176.92,176.89,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748036117164,5.69470631,176.92,176.89,118.17695385]
["bitfinex-derivatives","SOLF0:USTF0",1748036117767,5.69470631,176.92,176.89,0.03695385]
["bitfinex-derivatives","SOLF0:USTF0",1748036118572,5.6517,176.91,176.89,0.03695385]
["bitfinex-derivatives","SOLF0:USTF0",1748036118962,0.04350631,176.92,176.89,0.03695385]
["bitfinex-derivatives","SOLF0:USTF0",1748036119264,5.6515,176.91,176.89,0.03695385]
["bitfinex-derivatives","SOLF0:USTF0",1748036121777,5.6518,176.9,176.89,0.03695385]
["bitfinex-derivatives","SOLF0:USTF0",1748036123176,5.6534,176.85,176.83,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748036123673,118.12,176.9,176.79,530.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748036123869,118.12,176.9,176.79,525.2]
["bitfinex-derivatives","SOLF0:USTF0",1748036124275,0.03884041,176.86,176.79,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748036124574,5.6546,176.82,176.79,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748036124771,0.03635821,176.82,176.79,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748036125171,0.03635821,176.82,176.74,10.47119073]
["bitfinex-derivatives","SOLF0:USTF0",1748036125370,0.03635821,176.82,176.75,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748036125578,0.03635821,176.82,176.73,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748036125767,5.6559,176.78,176.73,123.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748036125964,0.04175586,176.77,176.73,123.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748036126381,0.04175586,176.77,176.73,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748036126977,0.04175586,176.77,176.7,407.08]
["bitfinex-derivatives","SOLF0:USTF0",1748036127278,0.04175586,176.77,176.7,525.22]
["bitfinex-derivatives","SOLF0:USTF0",1748036128275,5.6568,176.75,176.7,530.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748036128671,0.04175586,176.77,176.7,530.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748036128883,5.6566,176.75,176.7,530.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748036129081,0.04175586,176.77,176.7,525.22]
["bitfinex-derivatives","SOLF0:USTF0",1748036129377,0.04175586,176.77,176.7,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748036129582,0.04175586,176.77,176.71,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748036129779,0.04175586,176.77,176.7,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748036130682,0.04175586,176.77,176.73,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748036131079,5.69775586,176.77,176.73,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748036133087,0.04175586,176.77,176.71,4.81011887]
["bitfinex-derivatives","SOLF0:USTF0",1748036133272,0.04175586,176.77,176.7,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748036133471,5.69765586,176.77,176.72,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748036133673,5.69765586,176.77,176.7,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748036133882,0.04175586,176.77,176.7,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748036134984,5.6564,176.76,176.72,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748036135185,5.6564,176.76,176.7,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748036135783,5.69785586,176.77,176.7,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748036136290,0.04175586,176.77,176.7,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748036136685,0.04175586,176.77,176.74,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748036137188,0.04175586,176.77,176.7,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748036137887,0.04175586,176.77,176.74,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748036138092,0.04175586,176.77,176.7,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748036138485,0.04175586,176.77,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748036139890,5.6543,176.83,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748036140090,5.6544,176.82,176.74,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1748036140394,118.52,176.85,176.74,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1748036141091,0.0391393,176.81,176.78,0.0382043]
["bitfinex-derivatives","SOLF0:USTF0",1748036141590,0.0391393,176.81,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748036141786,0.0391393,176.81,176.78,0.0382043]
["bitfinex-derivatives","SOLF0:USTF0",1748036142289,0.0391393,176.81,176.79,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748036143590,5.6938393,176.81,176.79,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748036143792,0.0391393,176.81,176.79,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748036145586,0.0391393,176.81,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748036152399,118.52,176.89,176.78,124.2794043]
["bitfinex-derivatives","SOLF0:USTF0",1748036152587,122.446,176.93,176.78,124.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748036152990,122.446,176.93,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748036153498,5.652,176.9,176.88,0.03732184]
["bitfinex-derivatives","SOLF0:USTF0",1748036156901,5.6521,176.89,176.88,0.03732184]
["bitfinex-derivatives","SOLF0:USTF0",1748036158101,5.6519,176.9,176.88,0.03732184]
["bitfinex-derivatives","SOLF0:USTF0",1748036158404,0.0410157,176.91,176.88,0.03732184]
["bitfinex-derivatives","SOLF0:USTF0",1748036158594,5.652,176.9,176.88,0.03732184]
["bitfinex-derivatives","SOLF0:USTF0",1748036161601,0.0410157,176.91,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748036163901,118.14,176.97,176.95,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748036164104,5.6493,176.98,176.95,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748036164301,525.4,177.01,176.92,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748036164506,5.649,176.99,176.92,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748036164806,118.14,177.01,176.92,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748036165006,0.03570202,176.98,176.96,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748036165204,0.03570202,176.98,176.95,0.03998527]
["bitfinex-derivatives","SOLF0:USTF0",1748036165507,0.03570202,176.98,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748036166922,0.03570202,176.98,176.97,123.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748036167615,2448.34,177.33,176.99,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748036167820,10.03290835,177.08,176.97,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748036168118,10.03290835,177.08,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748036168516,10.03290835,177.08,176.97,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748036168716,5.68716067,177.04,177.01,0.03659488]
["bitfinex-derivatives","SOLF0:USTF0",1748036169317,0.03966067,177.04,177.01,0.03659488]
["bitfinex-derivatives","SOLF0:USTF0",1748036170721,5.6479,177.02,177.01,0.03659488]
["bitfinex-derivatives","SOLF0:USTF0",1748036171721,5.6477,177.03,177.01,0.03659488]
["bitfinex-derivatives","SOLF0:USTF0",1748036172224,5.68716067,177.04,177.01,0.03659488]
["bitfinex-derivatives","SOLF0:USTF0",1748036173127,5.6476,177.03,177.01,0.03659488]
["bitfinex-derivatives","SOLF0:USTF0",1748036173927,5.68706067,177.04,177.01,0.03659488]
["bitfinex-derivatives","SOLF0:USTF0",1748036174324,5.68706067,177.04,177.01,5.68479488]
["bitfinex-derivatives","SOLF0:USTF0",1748036174528,0.03966067,177.04,177.01,0.03659488]
["bitfinex-derivatives","SOLF0:USTF0",1748036176431,0.03966067,177.04,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748036179930,1.8716,177.11,177.03,123.01457846]
["bitfinex-derivatives","SOLF0:USTF0",1748036180232,5.6445,177.13,177.03,117.37457846]
["bitfinex-derivatives","SOLF0:USTF0",1748036180432,5.6445,177.13,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748036180632,1.9611,177.14,177.07,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748036180831,3.7136,177.17,177.07,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748036181033,0.03604928,177.12,177.09,0.0418038]
["bitfinex-derivatives","SOLF0:USTF0",1748036181221,0.03604928,177.12,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748036181619,0.03604928,177.12,177.11,123.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748036182235,4.928e-05,177.12,177.11,123.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748036182435,3.7315,177.23,177.11,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748036182734,5.6417,177.22,177.13,9.99694845]
["bitfinex-derivatives","SOLF0:USTF0",1748036183031,3.7315,177.23,177.13,9.99694845]
["bitfinex-derivatives","SOLF0:USTF0",1748036183233,1.9237,177.27,177.18,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748036183434,0.03911951,177.24,177.21,0.04196699]
["bitfinex-derivatives","SOLF0:USTF0",1748036183733,5.6418,177.22,177.21,0.04196699]
["bitfinex-derivatives","SOLF0:USTF0",1748036184232,0.03911951,177.24,177.21,5.68356699]
["bitfinex-derivatives","SOLF0:USTF0",1748036184434,0.03911951,177.24,177.21,118.04196699]
["bitfinex-derivatives","SOLF0:USTF0",1748036184826,0.03911951,177.24,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748036185328,5.639,177.3,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748036185631,5.639,177.3,177.21,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748036185832,5.639,177.3,177.24,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748036186028,118.0,177.33,177.24,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748036186333,0.04069512,177.3,177.27,0.04078583]
["bitfinex-derivatives","SOLF0:USTF0",1748036187437,5.6393,177.29,177.27,0.04078583]
["bitfinex-derivatives","SOLF0:USTF0",1748036189936,5.67979512,177.3,177.27,0.04078583]
["bitfinex-derivatives","SOLF0:USTF0",1748036191841,5.6395,177.29,177.27,0.04078583]
["bitfinex-derivatives","SOLF0:USTF0",1748036192638,5.6397,177.28,177.27,0.04078583]
["bitfinex-derivatives","SOLF0:USTF0",1748036194745,5.6403,177.26,177.25,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748036195244,5.6403,177.26,177.14,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1748036195445,5.6403,177.26,177.18,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1748036195738,5.6403,177.26,177.2,0.0357478]
["bitfinex-derivatives","SOLF0:USTF0",1748036196044,0.04098016,177.24,177.2,0.0357478]
["bitfinex-derivatives","SOLF0:USTF0",1748036196245,0.03763876,177.24,177.2,0.04330283]
["bitfinex-derivatives","SOLF0:USTF0",1748036196543,0.03763876,177.24,177.21,231.0417]
["bitfinex-derivatives","SOLF0:USTF0",1748036196750,5.67863876,177.24,177.21,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748036196943,0.03763876,177.24,177.21,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748036197245,5.6416,177.23,177.21,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748036197445,0.03763876,177.24,177.21,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748036197638,0.03763876,177.24,177.2,0.04330283]
["bitfinex-derivatives","SOLF0:USTF0",1748036197839,5.6419,177.21,177.2,0.04330283]
["bitfinex-derivatives","SOLF0:USTF0",1748036199043,0.03763876,177.24,177.16,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748036199242,1.9296,177.23,177.11,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748036199641,1.9296,177.23,177.14,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748036199844,5.6428,177.18,177.17,0.04214066]
["bitfinex-derivatives","SOLF0:USTF0",1748036200358,0.03909283,177.2,177.17,0.04214066]
["bitfinex-derivatives","SOLF0:USTF0",1748036201752,0.03909283,177.2,177.18,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748036202051,0.03909283,177.2,177.17,0.04214066]
["bitfinex-derivatives","SOLF0:USTF0",1748036202455,0.03909283,177.2,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748036203044,120.2146,177.29,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748036203450,120.2146,177.29,177.2,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748036203654,120.2146,177.29,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748036203856,120.2146,177.29,177.2,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748036204153,0.04048152,177.26,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748036204353,0.03871879,177.27,177.24,118.23956313]
["bitfinex-derivatives","SOLF0:USTF0",1748036204553,0.04239545,177.27,177.25,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748036204752,0.04239545,177.27,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748036206448,0.04239545,177.27,177.25,123.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748036207955,0.04239545,177.27,177.25,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748036208353,0.04239545,177.27,177.24,0.03780349]
["bitfinex-derivatives","SOLF0:USTF0",1748036209058,5.6406,177.25,177.24,0.03780349]
["bitfinex-derivatives","SOLF0:USTF0",1748036212061,5.6404,177.26,177.24,0.03780349]
["bitfinex-derivatives","SOLF0:USTF0",1748036212358,0.04239545,177.27,177.24,0.03780349]
["bitfinex-derivatives","SOLF0:USTF0",1748036213757,0.04239545,177.27,177.24,5.67850349]
["bitfinex-derivatives","SOLF0:USTF0",1748036214262,0.04239545,177.27,177.24,0.03780349]
["bitfinex-derivatives","SOLF0:USTF0",1748036214460,0.04239545,177.27,177.24,5.67860349]
["bitfinex-derivatives","SOLF0:USTF0",1748036215660,5.68249545,177.27,177.24,5.67860349]
["bitfinex-derivatives","SOLF0:USTF0",1748036217066,0.04239545,177.27,177.24,5.67860349]
["bitfinex-derivatives","SOLF0:USTF0",1748036218163,0.04239545,177.27,177.24,0.03780349]
["bitfinex-derivatives","SOLF0:USTF0",1748036218672,0.04239545,177.27,177.25,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748036220464,5.68239545,177.27,177.24,5.67870349]
["bitfinex-derivatives","SOLF0:USTF0",1748036220867,0.04239545,177.27,177.24,0.03780349]
["bitfinex-derivatives","SOLF0:USTF0",1748036221371,5.6406,177.25,177.24,0.03780349]
["bitfinex-derivatives","SOLF0:USTF0",1748036232680,0.04239545,177.27,177.24,0.03780349]
["bitfinex-derivatives","SOLF0:USTF0",1748036233785,0.04239545,177.27,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748036239696,0.04239545,177.27,177.24,0.03780349]
["bitfinex-derivatives","SOLF0:USTF0",1748036240490,0.04239545,177.27,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748036248499,2.0146,177.34,177.3,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748036248500,5.6383,177.33,177.3,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748036249503,5.67822892,177.33,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748036249698,5.6384,177.32,177.3,0.0429492]
["bitfinex-derivatives","SOLF0:USTF0",1748036250603,5.6384,177.32,177.3,5.6819492]
["bitfinex-derivatives","SOLF0:USTF0",1748036251407,5.67822892,177.33,177.3,5.6819492]
["bitfinex-derivatives","SOLF0:USTF0",1748036251704,0.03992892,177.33,177.3,5.6819492]
["bitfinex-derivatives","SOLF0:USTF0",1748036252303,5.6384,177.32,177.3,0.0429492]
["bitfinex-derivatives","SOLF0:USTF0",1748036253508,5.67812892,177.33,177.3,5.6819492]
["bitfinex-derivatives","SOLF0:USTF0",1748036254001,0.03992892,177.33,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748036254204,0.03992892,177.33,177.3,0.0429492]
["bitfinex-derivatives","SOLF0:USTF0",1748036254609,0.03992892,177.33,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748036257813,0.03992892,177.33,177.32,10.44820425]
["bitfinex-derivatives","SOLF0:USTF0",1748036269521,0.03992892,177.33,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748036277047,0.03992892,177.33,177.32,10.44511026]
["bitfinex-derivatives","SOLF0:USTF0",1748036277239,0.03992892,177.33,177.32,4.80671026]
["bitfinex-derivatives","SOLF0:USTF0",1748036277646,5.67802892,177.33,177.32,4.80671026]
["bitfinex-derivatives","SOLF0:USTF0",1748036278340,5.6387,177.31,177.3,0.0429492]
["bitfinex-derivatives","SOLF0:USTF0",1748036278540,0.03992892,177.33,177.26,5.01255071]
["bitfinex-derivatives","SOLF0:USTF0",1748036278748,5.6398,177.28,177.26,5.01255071]
["bitfinex-derivatives","SOLF0:USTF0",1748036278939,5.6398,177.28,177.25,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748036279549,5.67780636,177.28,177.25,5.67667024]
["bitfinex-derivatives","SOLF0:USTF0",1748036279849,5.67780636,177.28,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748036280549,0.03800636,177.28,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748036280849,0.03800636,177.28,177.25,0.03627024]
["bitfinex-derivatives","SOLF0:USTF0",1748036281046,5.6403,177.26,177.25,0.03627024]
["bitfinex-derivatives","SOLF0:USTF0",1748036282247,5.6414,177.23,177.2,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748036282442,127.85694413,177.29,177.2,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748036282638,9.99756287,177.28,177.17,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748036282840,5.6423,177.2,177.17,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748036283150,117.88,177.25,177.14,5.01255071]
["bitfinex-derivatives","SOLF0:USTF0",1748036283352,5.6426,177.19,177.18,0.03786677]
["bitfinex-derivatives","SOLF0:USTF0",1748036283554,127.92490646,177.21,177.14,5.01255071]
["bitfinex-derivatives","SOLF0:USTF0",1748036283844,12.02286219,177.2,177.1,6.60209073]
["bitfinex-derivatives","SOLF0:USTF0",1748036284549,0.03789857,177.17,177.13,0.03675003]
["bitfinex-derivatives","SOLF0:USTF0",1748036285248,5.68129857,177.17,177.13,0.03675003]
["bitfinex-derivatives","SOLF0:USTF0",1748036285847,0.03789857,177.17,177.13,0.03675003]
["bitfinex-derivatives","SOLF0:USTF0",1748036286051,117.85789857,177.17,177.13,0.03675003]
["bitfinex-derivatives","SOLF0:USTF0",1748036286552,5.6437,177.16,177.13,0.03675003]
["bitfinex-derivatives","SOLF0:USTF0",1748036286948,5.6441,177.15,177.13,0.03675003]
["bitfinex-derivatives","SOLF0:USTF0",1748036287755,5.6441,177.14,177.13,0.03675003]
["bitfinex-derivatives","SOLF0:USTF0",1748036289353,5.6453,177.11,177.06,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748036289551,117.88,177.13,177.02,523.98]
["bitfinex-derivatives","SOLF0:USTF0",1748036289755,117.88,177.13,177.05,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748036290254,1.9818,177.12,177.05,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748036290442,0.04233871,177.11,177.07,0.04242467]
["bitfinex-derivatives","SOLF0:USTF0",1748036291257,5.646,177.08,177.07,0.04242467]
["bitfinex-derivatives","SOLF0:USTF0",1748036291555,5.646,177.08,177.0,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1748036291556,117.88,177.09,177.01,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748036291755,1.8566,177.08,177.01,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748036292052,11.86277915,177.08,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748036292255,5.6474,177.04,176.94,124.50209073]
["bitfinex-derivatives","SOLF0:USTF0",1748036292457,0.04003062,177.01,176.97,0.03631589]
["bitfinex-derivatives","SOLF0:USTF0",1748036293159,0.04003062,177.01,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748036295662,0.04003062,177.01,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748036296557,0.04003062,177.01,176.97,0.03631589]
["bitfinex-derivatives","SOLF0:USTF0",1748036297058,0.04003062,177.01,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748036297253,0.04003062,177.01,176.97,0.03631589]
["bitfinex-derivatives","SOLF0:USTF0",1748036298758,0.04003062,177.01,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748036300158,0.04003062,177.01,176.97,0.03631589]
["bitfinex-derivatives","SOLF0:USTF0",1748036300761,0.04003062,177.01,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748036300951,0.04003062,177.01,176.97,0.03631589]
["bitfinex-derivatives","SOLF0:USTF0",1748036301151,0.04003062,177.01,176.98,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748036301354,0.04003062,177.01,176.97,0.03631589]
["bitfinex-derivatives","SOLF0:USTF0",1748036301656,0.04003062,177.01,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748036303961,119.8366,177.08,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748036304463,121.8969,177.12,177.06,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748036304667,121.8969,177.12,176.98,274.98]
["bitfinex-derivatives","SOLF0:USTF0",1748036304964,0.03568642,177.07,177.03,0.03950863]
["bitfinex-derivatives","SOLF0:USTF0",1748036305164,0.03568642,177.07,177.03,118.01950863]
["bitfinex-derivatives","SOLF0:USTF0",1748036305356,0.03568642,177.07,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748036307466,117.98,177.12,177.03,118.01950863]
["bitfinex-derivatives","SOLF0:USTF0",1748036307668,2.0127,177.15,177.04,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748036307971,7.6566,177.15,177.04,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748036308263,2.0127,177.15,177.04,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748036308569,0.03771509,177.11,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748036308867,0.04025597,177.12,177.08,0.03853494]
["bitfinex-derivatives","SOLF0:USTF0",1748036309067,0.04025597,177.12,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748036309563,117.98,177.2,177.11,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748036310372,0.03616815,177.17,177.15,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748036310667,0.03616815,177.17,177.14,0.03791047]
["bitfinex-derivatives","SOLF0:USTF0",1748036311067,0.03616815,177.17,177.15,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748036311469,0.03616815,177.17,177.14,0.03791047]
["bitfinex-derivatives","SOLF0:USTF0",1748036311770,5.67936815,177.17,177.14,5.68191047]
["bitfinex-derivatives","SOLF0:USTF0",1748036312171,5.67936815,177.17,177.14,0.03791047]
["bitfinex-derivatives","SOLF0:USTF0",1748036313568,0.03616815,177.17,177.14,0.03791047]
["bitfinex-derivatives","SOLF0:USTF0",1748036314570,5.6437,177.16,177.14,0.03791047]
["bitfinex-derivatives","SOLF0:USTF0",1748036317768,5.6438,177.15,177.14,0.03791047]
["bitfinex-derivatives","SOLF0:USTF0",1748036330484,5.6436,177.16,177.14,0.03791047]
["bitfinex-derivatives","SOLF0:USTF0",1748036330979,0.03616815,177.17,177.14,0.03791047]
["bitfinex-derivatives","SOLF0:USTF0",1748036331684,0.03616815,177.17,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748036332073,0.03616815,177.17,177.14,0.03791047]
["bitfinex-derivatives","SOLF0:USTF0",1748036333585,5.67936815,177.17,177.14,5.68201047]
["bitfinex-derivatives","SOLF0:USTF0",1748036336686,0.03616815,177.17,177.14,0.03791047]
["bitfinex-derivatives","SOLF0:USTF0",1748036337386,5.6435,177.16,177.14,0.03791047]
["bitfinex-derivatives","SOLF0:USTF0",1748036337691,0.03616815,177.17,177.14,0.03791047]
["bitfinex-derivatives","SOLF0:USTF0",1748036338077,5.6438,177.15,177.14,0.03791047]
["bitfinex-derivatives","SOLF0:USTF0",1748036338479,5.6457,177.09,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748036339494,0.04172817,177.09,177.06,5.68762621]
["bitfinex-derivatives","SOLF0:USTF0",1748036339694,0.04172817,177.09,177.06,0.04112621]
["bitfinex-derivatives","SOLF0:USTF0",1748036340992,5.6463,177.07,177.06,0.04112621]
["bitfinex-derivatives","SOLF0:USTF0",1748036341193,0.04172817,177.09,177.06,0.04112621]
["bitfinex-derivatives","SOLF0:USTF0",1748036341690,5.68752817,177.09,177.06,0.04112621]
["bitfinex-derivatives","SOLF0:USTF0",1748036344793,5.6463,177.07,177.06,0.04112621]
["bitfinex-derivatives","SOLF0:USTF0",1748036346191,5.6477,177.03,177.0,123.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748036346399,117.9,177.08,177.0,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748036346597,117.9,177.08,176.98,411.70801593]
["bitfinex-derivatives","SOLF0:USTF0",1748036346598,117.9,177.08,176.98,5.02801593]
["bitfinex-derivatives","SOLF0:USTF0",1748036346791,5.6484,177.01,176.98,5.02801593]
["bitfinex-derivatives","SOLF0:USTF0",1748036347301,5.69166908,177.01,176.98,5.06404528]
["bitfinex-derivatives","SOLF0:USTF0",1748036347896,0.04326908,177.01,176.98,5.06404528]
["bitfinex-derivatives","SOLF0:USTF0",1748036348099,0.04326908,177.01,176.98,10.71304528]
["bitfinex-derivatives","SOLF0:USTF0",1748036348399,5.69156908,177.01,176.98,10.71304528]
["bitfinex-derivatives","SOLF0:USTF0",1748036349398,5.69156908,177.01,176.98,5.68502935]
["bitfinex-derivatives","SOLF0:USTF0",1748036350211,0.04326908,177.01,176.98,0.03602935]
["bitfinex-derivatives","SOLF0:USTF0",1748036352693,5.6489,176.99,176.98,0.03602935]
["bitfinex-derivatives","SOLF0:USTF0",1748036354200,0.04326908,177.01,176.98,0.03602935]
["bitfinex-derivatives","SOLF0:USTF0",1748036354802,0.04326908,177.01,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748036357595,0.04326908,177.01,177.0,123.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748036357995,117.92,177.09,177.0,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748036358201,117.92,177.09,177.07,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748036358510,117.92,177.09,177.0,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748036358707,119.7833,177.13,177.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1748036359203,0.03959811,177.09,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748036359905,5.6435,177.16,177.13,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748036360303,117.94,177.17,177.07,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748036360611,123.5833,177.17,177.13,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748036360905,117.98291844,177.17,177.13,0.04083569]
["bitfinex-derivatives","SOLF0:USTF0",1748036361303,117.98291844,177.17,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748036361503,0.04291844,177.17,177.13,0.04083569]
["bitfinex-derivatives","SOLF0:USTF0",1748036361897,5.68621844,177.17,177.13,5.68503569]
["bitfinex-derivatives","SOLF0:USTF0",1748036362209,5.68621844,177.17,177.13,0.04083569]
["bitfinex-derivatives","SOLF0:USTF0",1748036362811,0.04291844,177.17,177.13,0.04083569]
["bitfinex-derivatives","SOLF0:USTF0",1748036363307,5.6441,177.14,177.13,0.04083569]
["bitfinex-derivatives","SOLF0:USTF0",1748036369612,5.6435,177.16,177.13,0.04083569]
["bitfinex-derivatives","SOLF0:USTF0",1748036370311,5.6438,177.15,177.13,0.04083569]
["bitfinex-derivatives","SOLF0:USTF0",1748036371214,5.6436,177.16,177.13,0.04083569]
["bitfinex-derivatives","SOLF0:USTF0",1748036371505,117.94291844,177.17,177.13,5.68513569]
["bitfinex-derivatives","SOLF0:USTF0",1748036371713,117.94291844,177.17,177.13,0.04083569]
["bitfinex-derivatives","SOLF0:USTF0",1748036372011,5.6437,177.16,177.13,0.04083569]
["bitfinex-derivatives","SOLF0:USTF0",1748036372212,117.94291844,177.17,177.13,0.04083569]
["bitfinex-derivatives","SOLF0:USTF0",1748036373409,10.00617915,177.15,177.06,119.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748036373611,10.00617915,177.12,177.01,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748036373808,117.88,177.11,177.01,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748036374008,117.88,177.11,177.02,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748036374312,0.03792268,177.08,177.05,0.03896103]
["bitfinex-derivatives","SOLF0:USTF0",1748036374512,5.6467,177.06,177.05,0.03896103]
["bitfinex-derivatives","SOLF0:USTF0",1748036381218,5.6464,177.07,177.05,0.03896103]
["bitfinex-derivatives","SOLF0:USTF0",1748036384418,5.6467,177.06,177.05,0.03896103]
["bitfinex-derivatives","SOLF0:USTF0",1748036384623,0.03792268,177.08,177.05,0.03896103]
["bitfinex-derivatives","SOLF0:USTF0",1748036385215,5.6467,177.06,177.05,0.03896103]
["bitfinex-derivatives","SOLF0:USTF0",1748036392219,5.6467,177.06,177.05,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748036400725,10.00617915,177.06,176.97,4.72477068]
["bitfinex-derivatives","SOLF0:USTF0",1748036400928,10.00617915,177.03,176.97,4.72477068]
["bitfinex-derivatives","SOLF0:USTF0",1748036401221,5.6492,176.98,176.97,4.72477068]
["bitfinex-derivatives","SOLF0:USTF0",1748036402331,5.6492,176.98,176.96,0.03839126]
["bitfinex-derivatives","SOLF0:USTF0",1748036402722,5.6914463,176.99,176.96,0.03839126]
["bitfinex-derivatives","SOLF0:USTF0",1748036402922,0.0424463,176.99,176.96,0.03839126]
["bitfinex-derivatives","SOLF0:USTF0",1748036403322,5.6494,176.98,176.96,0.03839126]
["bitfinex-derivatives","SOLF0:USTF0",1748036403635,0.0424463,176.99,176.96,0.03839126]
["bitfinex-derivatives","SOLF0:USTF0",1748036404833,5.6495,176.97,176.96,0.03839126]
["bitfinex-derivatives","SOLF0:USTF0",1748036413330,0.0424463,176.99,176.96,5.68809126]
["bitfinex-derivatives","SOLF0:USTF0",1748036413535,0.0424463,176.99,176.96,0.03839126]
["bitfinex-derivatives","SOLF0:USTF0",1748036414536,0.0424463,176.99,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748036415331,117.88,177.02,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748036415534,117.86,177.06,176.97,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748036415736,117.86,177.07,176.97,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748036416130,117.86,177.07,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748036416337,0.03709086,177.06,177.03,0.04141711]
["bitfinex-derivatives","SOLF0:USTF0",1748036417640,5.6471,177.05,177.03,0.04141711]
["bitfinex-derivatives","SOLF0:USTF0",1748036419339,5.68389086,177.06,177.03,5.68901711]
["bitfinex-derivatives","SOLF0:USTF0",1748036419837,0.03709086,177.06,177.03,5.68901711]
["bitfinex-derivatives","SOLF0:USTF0",1748036420333,5.68389086,177.06,177.03,5.68901711]
["bitfinex-derivatives","SOLF0:USTF0",1748036421741,0.03709086,177.06,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748036421934,0.03709086,177.06,177.03,0.04141711]
["bitfinex-derivatives","SOLF0:USTF0",1748036422939,0.03709086,177.06,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748036428943,0.03709086,177.06,177.03,0.04141711]
["bitfinex-derivatives","SOLF0:USTF0",1748036432246,5.68399086,177.06,177.03,0.04141711]
["bitfinex-derivatives","SOLF0:USTF0",1748036433252,5.6471,177.05,177.03,0.04141711]
["bitfinex-derivatives","SOLF0:USTF0",1748036442246,5.6473,177.04,177.03,0.04141711]
["bitfinex-derivatives","SOLF0:USTF0",1748036442450,0.03709086,177.06,177.03,0.04141711]
["bitfinex-derivatives","SOLF0:USTF0",1748036442650,5.6472,177.05,177.03,0.04141711]
["bitfinex-derivatives","SOLF0:USTF0",1748036442953,0.03709086,177.06,177.03,0.04141711]
["bitfinex-derivatives","SOLF0:USTF0",1748036443355,5.647,177.05,177.03,0.04141711]
["bitfinex-derivatives","SOLF0:USTF0",1748036452358,5.647,177.05,177.03,5.68901711]
["bitfinex-derivatives","SOLF0:USTF0",1748036456564,5.647,177.05,176.97,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748036456565,6.40844011,177.04,176.93,6.60209073]
["bitfinex-derivatives","SOLF0:USTF0",1748036456764,6.40844011,177.01,176.93,6.60209073]
["bitfinex-derivatives","SOLF0:USTF0",1748036456962,1.9516,177.04,176.93,6.60209073]
["bitfinex-derivatives","SOLF0:USTF0",1748036457257,5.6495,176.97,176.93,6.60209073]
["bitfinex-derivatives","SOLF0:USTF0",1748036457766,0.03746403,176.98,176.95,0.03942662]
["bitfinex-derivatives","SOLF0:USTF0",1748036458564,5.6495,176.97,176.95,0.03942662]
["bitfinex-derivatives","SOLF0:USTF0",1748036460565,5.68686403,176.98,176.95,0.03942662]
["bitfinex-derivatives","SOLF0:USTF0",1748036460867,0.03746403,176.98,176.95,0.03942662]
["bitfinex-derivatives","SOLF0:USTF0",1748036461160,0.03746403,176.98,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748036462172,0.03746403,176.98,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748036462761,0.03746403,176.98,176.97,123.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748036462972,0.03746403,176.98,176.95,0.03942662]
["bitfinex-derivatives","SOLF0:USTF0",1748036464062,5.6497,176.97,176.95,0.03942662]
["bitfinex-derivatives","SOLF0:USTF0",1748036464264,0.03746403,176.98,176.95,0.03942662]
["bitfinex-derivatives","SOLF0:USTF0",1748036465573,5.6499,176.96,176.95,0.03942662]
["bitfinex-derivatives","SOLF0:USTF0",1748036468672,5.6496,176.97,176.95,0.03942662]
["bitfinex-derivatives","SOLF0:USTF0",1748036470570,5.68676403,176.98,176.95,5.68932662]
["bitfinex-derivatives","SOLF0:USTF0",1748036472177,0.03746403,176.98,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748036472476,0.03746403,176.98,176.95,0.03942662]
["bitfinex-derivatives","SOLF0:USTF0",1748036472674,0.03746403,176.98,176.95,117.73942662]
["bitfinex-derivatives","SOLF0:USTF0",1748036473576,0.03746403,176.98,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748036475476,1.8838,177.06,176.95,117.73942662]
["bitfinex-derivatives","SOLF0:USTF0",1748036475673,3.9645,177.11,176.97,10.02257619]
["bitfinex-derivatives","SOLF0:USTF0",1748036475878,1.8838,177.16,177.03,10.02257619]
["bitfinex-derivatives","SOLF0:USTF0",1748036476071,1.8838,177.16,177.08,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748036476274,5.6449,177.12,177.08,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748036476475,0.04222702,177.12,177.08,117.7412464]
["bitfinex-derivatives","SOLF0:USTF0",1748036476674,0.04222702,177.12,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748036476878,0.04222702,177.12,177.08,117.7412464]
["bitfinex-derivatives","SOLF0:USTF0",1748036477271,0.04222702,177.12,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748036480579,0.04222702,177.12,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748036480883,0.04222702,177.12,177.08,117.7412464]
["bitfinex-derivatives","SOLF0:USTF0",1748036481688,5.68702702,177.12,177.09,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748036482388,5.6452,177.11,177.08,117.7412464]
["bitfinex-derivatives","SOLF0:USTF0",1748036482582,0.04222702,177.12,177.08,0.0412464]
["bitfinex-derivatives","SOLF0:USTF0",1748036482778,127.66357476,177.11,177.0,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748036482980,10.00357476,177.08,177.0,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748036483289,117.66,177.07,176.96,124.26209073]
["bitfinex-derivatives","SOLF0:USTF0",1748036483678,5.6486,177.0,176.96,124.26209073]
["bitfinex-derivatives","SOLF0:USTF0",1748036483881,0.0367836,177.01,176.93,9.90832149]
["bitfinex-derivatives","SOLF0:USTF0",1748036484081,0.0367836,177.01,176.78,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748036484082,10.00357476,176.94,176.78,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748036484278,10.00357476,176.91,176.79,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748036484584,10.00357476,176.87,176.79,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748036484892,5.654,176.84,176.81,0.04264931]
["bitfinex-derivatives","SOLF0:USTF0",1748036485285,5.69168001,176.85,176.81,0.04264931]
["bitfinex-derivatives","SOLF0:USTF0",1748036485593,0.03828001,176.85,176.81,0.04264931]
["bitfinex-derivatives","SOLF0:USTF0",1748036486094,0.03828001,176.85,176.81,5.69714931]
["bitfinex-derivatives","SOLF0:USTF0",1748036486486,0.03828001,176.85,176.83,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748036486797,0.03828001,176.85,176.81,0.04264931]
["bitfinex-derivatives","SOLF0:USTF0",1748036487795,0.03828001,176.85,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748036488395,117.7,176.93,176.89,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748036489298,117.74042778,176.93,176.89,5.68866249]
["bitfinex-derivatives","SOLF0:USTF0",1748036489595,117.74042778,176.93,176.89,0.03676249]
["bitfinex-derivatives","SOLF0:USTF0",1748036489995,0.04042778,176.93,176.89,0.03676249]
["bitfinex-derivatives","SOLF0:USTF0",1748036490696,0.04042778,176.93,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748036492391,117.72,177.01,176.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748036492992,117.72,177.01,176.84,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1748036493197,117.72,177.01,176.87,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748036493396,0.03777007,176.96,176.92,0.04328279]
["bitfinex-derivatives","SOLF0:USTF0",1748036494199,0.03777007,176.96,176.95,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748036495698,117.72,177.01,176.94,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748036496300,117.72,177.01,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748036496511,117.72,177.01,176.94,119.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748036496713,0.03979816,176.99,176.96,0.03697095]
["bitfinex-derivatives","SOLF0:USTF0",1748036496913,0.03979816,176.99,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748036506217,0.03979816,176.99,176.96,0.03697095]
["bitfinex-derivatives","SOLF0:USTF0",1748036506605,5.6495,176.98,176.96,0.03697095]
["bitfinex-derivatives","SOLF0:USTF0",1748036506910,0.03979816,176.99,176.96,0.03697095]
["bitfinex-derivatives","SOLF0:USTF0",1748036507314,0.03979816,176.99,176.97,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748036507513,16.35521202,177.1,176.96,0.03697095]
["bitfinex-derivatives","SOLF0:USTF0",1748036507818,5.6478,177.03,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748036508514,5.6481,177.02,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748036508706,5.6481,177.02,176.99,5.68992894]
["bitfinex-derivatives","SOLF0:USTF0",1748036509421,5.6486,177.0,176.99,0.04122894]
["bitfinex-derivatives","SOLF0:USTF0",1748036511316,5.6514,176.92,176.89,406.92]
["bitfinex-derivatives","SOLF0:USTF0",1748036511521,127.85701024,177.01,176.89,406.92]
["bitfinex-derivatives","SOLF0:USTF0",1748036512322,0.0388232,176.97,176.93,0.03771428]
["bitfinex-derivatives","SOLF0:USTF0",1748036512623,5.6505,176.94,176.93,0.03771428]
["bitfinex-derivatives","SOLF0:USTF0",1748036513424,5.6505,176.94,176.93,1.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748036517324,5.6503,176.95,176.93,1.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748036517624,117.8788232,176.97,176.93,1.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748036517821,5.6504,176.95,176.93,1.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748036518119,117.8788232,176.97,176.93,1.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748036520626,0.0388232,176.97,176.93,1.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748036521028,0.0388232,176.97,176.93,117.86001428]
["bitfinex-derivatives","SOLF0:USTF0",1748036521624,5.6499,176.96,176.93,117.86001428]
["bitfinex-derivatives","SOLF0:USTF0",1748036527734,5.6502,176.95,176.93,117.86001428]
["bitfinex-derivatives","SOLF0:USTF0",1748036531735,5.6499,176.96,176.93,117.86001428]
["bitfinex-derivatives","SOLF0:USTF0",1748036532238,0.0388232,176.97,176.93,117.86001428]
["bitfinex-derivatives","SOLF0:USTF0",1748036532432,5.6498,176.96,176.93,117.86001428]
["bitfinex-derivatives","SOLF0:USTF0",1748036532828,0.0388232,176.97,176.93,117.86001428]
["bitfinex-derivatives","SOLF0:USTF0",1748036533637,5.6501,176.95,176.93,117.86001428]
["bitfinex-derivatives","SOLF0:USTF0",1748036539844,5.6504,176.94,176.93,1.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748036540045,0.0388232,176.97,176.87,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748036540046,10.01701024,176.96,176.87,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748036541146,0.0433082,176.93,176.9,0.03947355]
["bitfinex-derivatives","SOLF0:USTF0",1748036541446,5.6514,176.91,176.9,0.03947355]
["bitfinex-derivatives","SOLF0:USTF0",1748036593179,6.46307407,176.93,176.9,0.03947355]
["bitfinex-derivatives","SOLF0:USTF0",1748036594589,5.6514,176.91,176.9,0.03947355]
["bitfinex-derivatives","SOLF0:USTF0",1748036607803,5.6512,176.92,176.9,0.03947355]
["bitfinex-derivatives","SOLF0:USTF0",1748036608399,5.6514,176.91,176.9,0.03947355]
["bitfinex-derivatives","SOLF0:USTF0",1748036614806,12.07015878,176.92,176.9,0.03947355]
["bitfinex-derivatives","SOLF0:USTF0",1748036617505,5.6514,176.91,176.9,0.03947355]
["bitfinex-derivatives","SOLF0:USTF0",1748036618301,0.0433082,176.93,176.9,0.03947355]
["bitfinex-derivatives","SOLF0:USTF0",1748036618605,0.0433082,176.93,176.91,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748036619602,0.0433082,176.93,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748036620306,0.0433082,176.93,176.91,123.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748036624906,0.0433082,176.93,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748036630113,6.41895878,177.0,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748036630513,6.41431659,177.0,176.95,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748036630714,10.40323447,177.03,176.95,123.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748036630915,6.41388105,177.01,176.95,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748036631113,0.0367082,177.0,176.96,0.03765141]
["bitfinex-derivatives","SOLF0:USTF0",1748036631710,5.6492,176.99,176.96,5.68745141]
["bitfinex-derivatives","SOLF0:USTF0",1748036633210,5.6492,176.99,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748036633419,5.6492,176.99,176.96,0.03765141]
["bitfinex-derivatives","SOLF0:USTF0",1748036633608,0.0367082,177.0,176.96,0.03765141]
["bitfinex-derivatives","SOLF0:USTF0",1748036633808,0.0367082,177.0,176.96,109.39715141]
["bitfinex-derivatives","SOLF0:USTF0",1748036634109,0.0367082,177.0,176.96,234.39715141]
["bitfinex-derivatives","SOLF0:USTF0",1748036634307,10.40323447,177.04,176.96,240.81075181]
["bitfinex-derivatives","SOLF0:USTF0",1748036634503,10.40323447,177.04,177.01,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748036634717,10.40323447,177.04,177.01,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748036635416,10.44547516,177.04,177.01,119.57023814]
["bitfinex-derivatives","SOLF0:USTF0",1748036635618,0.04224069,177.04,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748036636319,6.4136004,177.08,177.04,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748036636514,6.4136004,177.08,177.05,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748036636711,10.40323447,177.12,177.05,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748036636920,6.4136004,177.11,177.05,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748036637313,5.6462,177.08,177.06,0.03668016]
["bitfinex-derivatives","SOLF0:USTF0",1748036640315,5.6458,177.09,177.06,0.03668016]
["bitfinex-derivatives","SOLF0:USTF0",1748036640519,0.03847459,177.1,177.06,0.03668016]
["bitfinex-derivatives","SOLF0:USTF0",1748036641224,0.03847459,177.1,177.06,6.45028056]
["bitfinex-derivatives","SOLF0:USTF0",1748036641421,0.03847459,177.1,177.06,8.42498056]
["bitfinex-derivatives","SOLF0:USTF0",1748036641624,5.6445,177.13,177.06,2.01138016]
["bitfinex-derivatives","SOLF0:USTF0",1748036641824,5.6445,177.13,177.06,8.42498056]
["bitfinex-derivatives","SOLF0:USTF0",1748036642025,5.6445,177.13,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748036642225,5.6445,177.13,177.1,123.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748036642524,5.68591418,177.13,177.1,123.24187551]
["bitfinex-derivatives","SOLF0:USTF0",1748036642925,5.6447,177.12,177.1,117.59657551]
["bitfinex-derivatives","SOLF0:USTF0",1748036644528,5.68591418,177.13,177.1,123.24187551]
["bitfinex-derivatives","SOLF0:USTF0",1748036645824,5.6447,177.12,177.1,123.24187551]
["bitfinex-derivatives","SOLF0:USTF0",1748036646322,5.68601418,177.13,177.1,123.24187551]
["bitfinex-derivatives","SOLF0:USTF0",1748036646526,6.4136004,177.19,177.11,6.4136004]
["bitfinex-derivatives","SOLF0:USTF0",1748036646725,5.6433,177.17,177.11,6.4136004]
["bitfinex-derivatives","SOLF0:USTF0",1748036646930,6.4136004,177.19,177.14,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748036647433,0.04101893,177.18,177.15,0.0431742]
["bitfinex-derivatives","SOLF0:USTF0",1748036647635,6.4136004,177.17,177.15,0.0431742]
["bitfinex-derivatives","SOLF0:USTF0",1748036648229,5.6434,177.16,177.15,0.0431742]
["bitfinex-derivatives","SOLF0:USTF0",1748036650030,0.04101893,177.18,177.15,0.0431742]
["bitfinex-derivatives","SOLF0:USTF0",1748036651039,0.04101893,177.18,177.15,5.6866742]
["bitfinex-derivatives","SOLF0:USTF0",1748036651337,0.04101893,177.18,177.15,0.0431742]
["bitfinex-derivatives","SOLF0:USTF0",1748036651529,5.68401893,177.18,177.15,5.6868742]
["bitfinex-derivatives","SOLF0:USTF0",1748036652038,0.04101893,177.18,177.15,5.6868742]
["bitfinex-derivatives","SOLF0:USTF0",1748036653740,0.04101893,177.18,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748036654840,0.04101893,177.18,177.15,5.6867742]
["bitfinex-derivatives","SOLF0:USTF0",1748036655632,5.68391893,177.18,177.15,5.6867742]
["bitfinex-derivatives","SOLF0:USTF0",1748036656438,0.04101893,177.18,177.15,5.6867742]
["bitfinex-derivatives","SOLF0:USTF0",1748036657539,0.04101893,177.18,177.16,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748036657736,0.04101893,177.18,177.15,0.0431742]
["bitfinex-derivatives","SOLF0:USTF0",1748036658136,0.04101893,177.18,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748036666751,120.06,177.24,177.15,0.0431742]
["bitfinex-derivatives","SOLF0:USTF0",1748036666752,120.06,177.24,177.15,245.0631742]
["bitfinex-derivatives","SOLF0:USTF0",1748036667049,120.06,177.24,177.16,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748036667246,5.6407,177.25,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748036667453,120.0,177.28,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748036667745,5.67600196,177.27,177.24,5.67876772]
["bitfinex-derivatives","SOLF0:USTF0",1748036669052,5.67600196,177.27,177.24,0.03816772]
["bitfinex-derivatives","SOLF0:USTF0",1748036669754,5.6404,177.26,177.24,0.03816772]
["bitfinex-derivatives","SOLF0:USTF0",1748036677453,0.03590196,177.27,177.24,0.03816772]
["bitfinex-derivatives","SOLF0:USTF0",1748036678352,0.03590196,177.27,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748036680155,0.03590196,177.27,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748036680950,0.03590196,177.27,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748036684656,0.03590196,177.27,177.26,112.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748036688359,119.82,177.38,177.3,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748036688360,5.6381,177.33,177.3,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748036688564,119.82,177.4,177.27,123.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748036689062,5.637,177.37,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748036689258,119.82,177.4,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748036689459,0.03562895,177.39,177.35,0.04348296]
["bitfinex-derivatives","SOLF0:USTF0",1748036690567,5.6371,177.36,177.35,0.04348296]
["bitfinex-derivatives","SOLF0:USTF0",1748036702176,125.42,177.36,177.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748036702479,119.78,177.36,177.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748036702677,5.6392,177.3,177.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748036702868,2.0314,177.35,177.22,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748036703173,5.6396,177.28,177.27,0.04151764]
["bitfinex-derivatives","SOLF0:USTF0",1748036703974,5.6409,177.24,177.22,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748036704979,0.04057095,177.25,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748036705182,0.04057095,177.25,177.21,119.82330011]
["bitfinex-derivatives","SOLF0:USTF0",1748036705183,0.03933583,177.26,177.23,0.03662035]
["bitfinex-derivatives","SOLF0:USTF0",1748036705374,0.03985507,177.26,177.23,0.03662035]
["bitfinex-derivatives","SOLF0:USTF0",1748036705672,0.03985507,177.26,177.25,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748036711776,125.4183,177.33,177.23,0.03662035]
["bitfinex-derivatives","SOLF0:USTF0",1748036712271,125.4183,177.33,177.3,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748036712683,125.45443376,177.33,177.3,5.67973578]
["bitfinex-derivatives","SOLF0:USTF0",1748036713279,5.6384,177.32,177.3,5.67973578]
["bitfinex-derivatives","SOLF0:USTF0",1748036713479,5.6384,177.32,177.3,0.04083578]
["bitfinex-derivatives","SOLF0:USTF0",1748036716387,5.6384,177.32,177.3,5.67983578]
["bitfinex-derivatives","SOLF0:USTF0",1748036716575,125.45433376,177.33,177.3,5.67983578]
["bitfinex-derivatives","SOLF0:USTF0",1748036718174,5.6384,177.32,177.3,0.04083578]
["bitfinex-derivatives","SOLF0:USTF0",1748036728693,5.6387,177.31,177.3,0.04083578]
["bitfinex-derivatives","SOLF0:USTF0",1748036729086,0.03613376,177.33,177.3,0.04083578]
["bitfinex-derivatives","SOLF0:USTF0",1748036729287,5.67423376,177.33,177.3,0.04083578]
["bitfinex-derivatives","SOLF0:USTF0",1748036729588,0.03613376,177.33,177.3,0.04083578]
["bitfinex-derivatives","SOLF0:USTF0",1748036730597,0.03613376,177.33,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748036732587,0.03613376,177.33,177.3,0.04083578]
["bitfinex-derivatives","SOLF0:USTF0",1748036732588,0.03613376,177.33,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748036739495,0.03613376,177.33,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748036740799,0.03613376,177.33,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748036742603,0.03613376,177.33,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748036753415,5.6366,177.38,177.31,130.08768407]
["bitfinex-derivatives","SOLF0:USTF0",1748036753806,5.6366,177.38,177.35,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748036754210,5.6368,177.37,177.35,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748036754514,0.04008643,177.38,177.36,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748036755813,5.67658643,177.38,177.36,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748036756619,0.04008643,177.38,177.36,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748036757314,0.04008643,177.38,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748036762421,6.38798407,177.48,177.37,6.38798407]
["bitfinex-derivatives","SOLF0:USTF0",1748036762607,5.6344,177.45,177.39,6.38798407]
["bitfinex-derivatives","SOLF0:USTF0",1748036762811,6.38798407,177.48,177.4,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748036763213,5.6759032,177.46,177.43,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748036764222,0.0419032,177.46,177.42,0.03630443]
["bitfinex-derivatives","SOLF0:USTF0",1748036764724,0.0419032,177.46,177.43,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748036764910,0.0419032,177.46,177.42,0.03630443]
["bitfinex-derivatives","SOLF0:USTF0",1748036765521,0.0419032,177.46,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748036766324,5.6758032,177.46,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748036766519,5.6758032,177.46,177.43,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748036766720,5.6758032,177.46,177.42,0.03630443]
["bitfinex-derivatives","SOLF0:USTF0",1748036767624,5.6344,177.45,177.42,0.03630443]
["bitfinex-derivatives","SOLF0:USTF0",1748036769430,5.6344,177.45,177.42,5.67150443]
["bitfinex-derivatives","SOLF0:USTF0",1748036770031,5.6346,177.44,177.42,0.03630443]
["bitfinex-derivatives","SOLF0:USTF0",1748036771322,0.0419032,177.46,177.42,0.03630443]
["bitfinex-derivatives","SOLF0:USTF0",1748036771530,0.0419032,177.46,177.43,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748036772129,5.6343,177.45,177.43,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748036772330,0.0419032,177.46,177.43,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748036772632,5.6760032,177.46,177.43,123.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748036778336,118.24,177.53,177.43,123.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748036778538,118.24,177.53,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748036778941,5.6339,177.46,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748036779130,5.6339,177.46,177.43,125.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748036779436,5.67502028,177.46,177.43,125.76530556]
["bitfinex-derivatives","SOLF0:USTF0",1748036782737,5.67502028,177.46,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748036783341,5.67502028,177.46,177.43,125.76530556]
["bitfinex-derivatives","SOLF0:USTF0",1748036783844,5.67502028,177.46,177.43,120.13060556]
["bitfinex-derivatives","SOLF0:USTF0",1748036784036,0.04112028,177.46,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748036785642,0.04112028,177.46,177.45,6.37825601]
["bitfinex-derivatives","SOLF0:USTF0",1748036788947,0.04112028,177.46,177.45,12.01245601]
["bitfinex-derivatives","SOLF0:USTF0",1748036789542,0.04112028,177.46,177.45,6.37825601]
["bitfinex-derivatives","SOLF0:USTF0",1748036791344,0.04112028,177.46,177.45,12.01245601]
["bitfinex-derivatives","SOLF0:USTF0",1748036793540,0.04112028,177.46,177.45,12.01243566]
["bitfinex-derivatives","SOLF0:USTF0",1748036796246,0.04112028,177.46,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748036796456,0.04112028,177.46,177.45,12.01243566]
["bitfinex-derivatives","SOLF0:USTF0",1748036801847,2.028e-05,177.46,177.45,12.01243566]
["bitfinex-derivatives","SOLF0:USTF0",1748036802451,2.028e-05,177.46,177.45,16.63477391]
["bitfinex-derivatives","SOLF0:USTF0",1748036802950,5.6318,177.53,177.5,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748036803150,5.6315,177.54,177.5,6.37823566]
["bitfinex-derivatives","SOLF0:USTF0",1748036803847,5.6313,177.55,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748036804041,118.2,177.57,177.52,5.67036862]
["bitfinex-derivatives","SOLF0:USTF0",1748036804446,5.6314,177.55,177.52,0.03836862]
["bitfinex-derivatives","SOLF0:USTF0",1748036804847,118.2,177.57,177.52,0.03836862]
["bitfinex-derivatives","SOLF0:USTF0",1748036805047,5.6316,177.54,177.52,0.03836862]
["bitfinex-derivatives","SOLF0:USTF0",1748036805346,118.2,177.57,177.52,5.67026862]
["bitfinex-derivatives","SOLF0:USTF0",1748036805546,5.6313,177.55,177.52,5.67026862]
["bitfinex-derivatives","SOLF0:USTF0",1748036806349,5.6308,177.56,177.52,0.03836862]
["bitfinex-derivatives","SOLF0:USTF0",1748036806854,5.6308,177.56,177.53,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748036809455,5.6308,177.56,177.54,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748036811060,5.6305,177.57,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748036813858,5.6301,177.58,177.52,124.33232565]
["bitfinex-derivatives","SOLF0:USTF0",1748036815256,5.6301,177.58,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748036816658,10.40395703,177.6,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748036816958,10.40395703,177.6,177.56,0.03628722]
["bitfinex-derivatives","SOLF0:USTF0",1748036817161,5.6304,177.58,177.56,5.66698722]
["bitfinex-derivatives","SOLF0:USTF0",1748036817355,16.7771915,177.63,177.56,0.03628722]
["bitfinex-derivatives","SOLF0:USTF0",1748036817660,5.6297,177.6,177.57,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748036818262,5.6299,177.59,177.57,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748036818856,5.6296,177.6,177.57,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748036819173,5.6296,177.6,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748036820468,5.6293,177.61,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748036820669,10.40323447,177.63,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748036820971,5.6291,177.62,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748036822170,5.6291,177.62,177.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748036822572,5.6294,177.61,177.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748036825076,5.6294,177.61,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748036825378,5.629,177.62,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748036825581,5.629,177.62,177.59,5.66720166]
["bitfinex-derivatives","SOLF0:USTF0",1748036825779,124.27034302,177.64,177.59,5.66720166]
["bitfinex-derivatives","SOLF0:USTF0",1748036826077,124.27034302,177.64,177.59,0.03740166]
["bitfinex-derivatives","SOLF0:USTF0",1748036827577,5.6292,177.61,177.59,0.03740166]
["bitfinex-derivatives","SOLF0:USTF0",1748036829881,5.6295,177.6,177.59,0.03740166]
["bitfinex-derivatives","SOLF0:USTF0",1748036848090,128.8695,177.6,177.59,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748036848593,130.789,177.6,177.59,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748036850493,125.149,177.6,177.59,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748036851594,131.52000524,177.6,177.59,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748036852291,137.16000524,177.6,177.59,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748036853493,131.52000524,177.6,177.59,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748036856384,123.2295,177.6,177.59,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748036857098,10.44199948,177.61,177.59,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748036857796,6.36822335,177.66,177.59,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748036858000,117.62,177.68,177.59,6.36680014]
["bitfinex-derivatives","SOLF0:USTF0",1748036858001,10.51806857,177.65,177.59,6.36680014]
["bitfinex-derivatives","SOLF0:USTF0",1748036858493,10.51806857,177.65,177.61,6.36679848]
["bitfinex-derivatives","SOLF0:USTF0",1748036859400,10.51806857,177.65,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748036860293,10.51806857,177.65,177.6,129.61511292]
["bitfinex-derivatives","SOLF0:USTF0",1748036861001,16.14616857,177.65,177.6,129.61511292]
["bitfinex-derivatives","SOLF0:USTF0",1748036861401,5.6281,177.65,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748036861800,5.6281,177.65,177.6,123.98581292]
["bitfinex-derivatives","SOLF0:USTF0",1748036862001,5.6285,177.64,177.6,129.61521292]
["bitfinex-derivatives","SOLF0:USTF0",1748036862501,5.6286,177.63,177.6,129.61521292]
["bitfinex-derivatives","SOLF0:USTF0",1748036863798,13.43705425,177.77,177.62,6.36581292]
["bitfinex-derivatives","SOLF0:USTF0",1748036864102,13.43705425,177.77,177.71,6.36581292]
["bitfinex-derivatives","SOLF0:USTF0",1748036864301,5.625,177.75,177.72,118.31615622]
["bitfinex-derivatives","SOLF0:USTF0",1748036864504,6.36581292,177.76,177.72,0.03615622]
["bitfinex-derivatives","SOLF0:USTF0",1748036865394,5.6254,177.73,177.72,0.03615622]
["bitfinex-derivatives","SOLF0:USTF0",1748036868803,5.6271,177.68,177.63,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748036869205,5.6273,177.67,177.63,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748036869601,5.66853814,177.67,177.63,5.07706385]
["bitfinex-derivatives","SOLF0:USTF0",1748036869806,0.04123814,177.67,177.63,5.07706385]
["bitfinex-derivatives","SOLF0:USTF0",1748036870001,0.04123814,177.67,177.63,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1748036870198,0.04123814,177.67,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748036872708,5.66853814,177.67,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748036873009,0.04123814,177.67,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748036873408,5.66853814,177.67,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748036873708,5.66853814,177.67,177.63,5.66878451]
["bitfinex-derivatives","SOLF0:USTF0",1748036873912,0.04123814,177.67,177.63,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1748036875308,5.6279,177.66,177.63,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1748036877010,5.6279,177.66,177.63,5.66878451]
["bitfinex-derivatives","SOLF0:USTF0",1748036877509,5.6279,177.66,177.63,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1748036879114,5.6279,177.66,177.63,5.66878451]
["bitfinex-derivatives","SOLF0:USTF0",1748036879703,5.66853814,177.67,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748036881714,5.6277,177.66,177.63,5.66878451]
["bitfinex-derivatives","SOLF0:USTF0",1748036881911,0.04123814,177.67,177.63,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1748036882214,5.66873814,177.67,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748036882511,0.04123814,177.67,177.63,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1748036882916,5.66873814,177.67,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748036883314,5.66873814,177.67,177.63,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1748036884322,5.66873814,177.67,177.63,5.66878451]
["bitfinex-derivatives","SOLF0:USTF0",1748036885222,5.6276,177.66,177.63,5.66878451]
["bitfinex-derivatives","SOLF0:USTF0",1748036886216,5.628,177.65,177.63,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1748036894527,5.628,177.65,177.63,5.66878451]
["bitfinex-derivatives","SOLF0:USTF0",1748036897738,5.628,177.65,177.63,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1748036898124,0.04123814,177.67,177.63,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1748036898523,0.04123814,177.67,177.63,5.66888451]
["bitfinex-derivatives","SOLF0:USTF0",1748036898724,5.6279,177.66,177.63,5.66888451]
["bitfinex-derivatives","SOLF0:USTF0",1748036903533,0.04123814,177.67,177.63,6.40557725]
["bitfinex-derivatives","SOLF0:USTF0",1748036904129,0.04123814,177.67,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748036905630,11.247,177.8,177.65,6.36529274]
["bitfinex-derivatives","SOLF0:USTF0",1748036905831,6.36529274,177.77,177.68,6.36529274]
["bitfinex-derivatives","SOLF0:USTF0",1748036906334,6.36529274,177.77,177.7,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748036906733,5.6254,177.74,177.72,0.03668259]
["bitfinex-derivatives","SOLF0:USTF0",1748036908735,5.6254,177.73,177.72,0.03668259]
["bitfinex-derivatives","SOLF0:USTF0",1748036909734,5.6252,177.74,177.72,0.03668259]
["bitfinex-derivatives","SOLF0:USTF0",1748036915033,5.6247,177.76,177.72,0.03668259]
["bitfinex-derivatives","SOLF0:USTF0",1748036915939,5.6247,177.76,177.72,5.66228259]
["bitfinex-derivatives","SOLF0:USTF0",1748036916337,6.36529274,177.78,177.72,5.66228259]
["bitfinex-derivatives","SOLF0:USTF0",1748036917839,5.6248,177.76,177.72,5.66228259]
["bitfinex-derivatives","SOLF0:USTF0",1748036918041,5.6248,177.76,177.72,0.03668259]
["bitfinex-derivatives","SOLF0:USTF0",1748036918342,6.36529274,177.77,177.72,0.03668259]
["bitfinex-derivatives","SOLF0:USTF0",1748036919642,5.625,177.75,177.72,0.03668259]
["bitfinex-derivatives","SOLF0:USTF0",1748036920543,5.6251,177.74,177.72,0.03668259]
["bitfinex-derivatives","SOLF0:USTF0",1748036921947,5.6247,177.76,177.72,0.03668259]
["bitfinex-derivatives","SOLF0:USTF0",1748036922249,127.90249274,177.79,177.72,0.03668259]
["bitfinex-derivatives","SOLF0:USTF0",1748036922439,5.6243,177.77,177.74,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748036922639,5.6243,177.77,177.72,0.03668259]
["bitfinex-derivatives","SOLF0:USTF0",1748036923149,5.6243,177.77,177.74,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748036923747,5.6243,177.77,177.73,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748036923955,5.6245,177.76,177.73,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748036927054,5.6248,177.75,177.72,5.66228259]
["bitfinex-derivatives","SOLF0:USTF0",1748036927251,6.35987095,177.79,177.72,0.03668259]
["bitfinex-derivatives","SOLF0:USTF0",1748036927549,6.35987095,177.77,177.72,0.03668259]
["bitfinex-derivatives","SOLF0:USTF0",1748036927744,5.6253,177.74,177.72,0.03668259]
["bitfinex-derivatives","SOLF0:USTF0",1748036930850,5.6254,177.73,177.72,0.03668259]
["bitfinex-derivatives","SOLF0:USTF0",1748036937958,5.6252,177.74,177.72,5.66238259]
["bitfinex-derivatives","SOLF0:USTF0",1748036938258,5.6252,177.74,177.72,0.03668259]
["bitfinex-derivatives","SOLF0:USTF0",1748036939757,5.6252,177.74,177.72,5.66238259]
["bitfinex-derivatives","SOLF0:USTF0",1748036940850,5.6252,177.74,177.72,0.03668259]
["bitfinex-derivatives","SOLF0:USTF0",1748036941659,5.6252,177.74,177.72,5.66238259]
["bitfinex-derivatives","SOLF0:USTF0",1748036942765,5.6249,177.75,177.72,5.66238259]
["bitfinex-derivatives","SOLF0:USTF0",1748036943655,5.6249,177.75,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748036944061,5.6249,177.75,177.72,0.03668259]
["bitfinex-derivatives","SOLF0:USTF0",1748036944463,5.6249,177.75,177.72,5.66218259]
["bitfinex-derivatives","SOLF0:USTF0",1748036944956,5.6249,177.75,177.72,0.03668259]
["bitfinex-derivatives","SOLF0:USTF0",1748036946462,5.6249,177.75,177.73,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748036946663,117.46,177.81,177.72,230.7760367]
["bitfinex-derivatives","SOLF0:USTF0",1748036946863,117.46,177.81,177.73,1.94149019]
["bitfinex-derivatives","SOLF0:USTF0",1748036947065,5.6238,177.79,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748036947262,5.6238,177.79,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748036947558,117.46,177.81,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748036947766,5.6239,177.78,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748036951666,5.6239,177.78,177.76,5.66387265]
["bitfinex-derivatives","SOLF0:USTF0",1748036954867,5.6236,177.79,177.76,5.66387265]
["bitfinex-derivatives","SOLF0:USTF0",1748036960661,5.624,177.78,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748036962874,5.624,177.78,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748036965785,5.624,177.78,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748036966481,5.624,177.78,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748036966676,5.6236,177.79,177.76,12.02038955]
["bitfinex-derivatives","SOLF0:USTF0",1748036971992,5.6236,177.79,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748036972888,5.6238,177.78,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748036973890,135.0402169,177.85,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748036974084,5.7936,177.84,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748036974389,5.624,177.78,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748036978192,5.6241,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748036978494,5.6241,177.77,177.76,1.98270661]
["bitfinex-derivatives","SOLF0:USTF0",1748036979585,5.6241,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748036982595,5.624,177.78,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748036983598,5.624,177.78,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748036984396,5.6237,177.79,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748036985002,5.6239,177.78,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748036987003,5.6237,177.79,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748036987505,5.6238,177.78,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748036988401,5.6236,177.79,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748036988704,117.44,177.82,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748036989606,5.6237,177.79,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748036990307,5.6239,177.78,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748036991507,5.6242,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748036993714,117.44,177.82,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748036993914,123.7966169,177.82,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748036994119,5.6237,177.79,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748036994613,5.6239,177.78,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748036998719,5.6242,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748036999320,5.624,177.78,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037004426,5.6237,177.79,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748037006323,117.44,177.82,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037007622,5.6229,177.81,177.78,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748037007812,5.6229,177.81,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037008123,5.6229,177.81,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748037010226,5.6233,177.8,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748037011025,5.623,177.81,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748037013625,5.623,177.81,177.78,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748037016525,5.623,177.81,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748037017125,5.6233,177.8,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748037023540,5.6236,177.79,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748037025739,5.6233,177.8,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748037027237,5.6236,177.79,177.76,5.66377265]
["bitfinex-derivatives","SOLF0:USTF0",1748037035142,6.35714297,177.81,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037035344,6.35714297,177.79,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037035644,11.98383588,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037036742,5.6242,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037036941,11.98383588,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037041256,5.6242,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037041545,11.98383588,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037044459,5.6242,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037044753,11.98383588,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037054468,5.6242,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037054768,11.98383588,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037057369,5.6242,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037057571,11.98383588,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037060973,5.6242,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037061162,11.98383588,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037061573,11.98336007,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037066882,5.6242,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037067082,11.98336007,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037072381,5.6242,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037072582,11.98336007,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037075183,5.6242,177.77,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037075382,122.9039,177.78,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037075576,117.28,177.78,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037075776,6.3567494,177.8,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037075985,11.9800494,177.8,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037076783,11.9800494,177.8,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748037076983,5.6235,177.79,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748037077384,5.6235,177.79,177.76,5.66367265]
["bitfinex-derivatives","SOLF0:USTF0",1748037081581,5.6239,177.78,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037081782,6.3567494,177.8,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037083085,5.6237,177.79,177.76,0.03937265]
["bitfinex-derivatives","SOLF0:USTF0",1748037085181,5.6237,177.79,177.76,5.66387265]
["bitfinex-derivatives","SOLF0:USTF0",1748037101198,16.89,178.0,177.77,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748037101405,6.34844384,177.95,177.85,6.34844384]
["bitfinex-derivatives","SOLF0:USTF0",1748037101691,6.34844384,177.95,177.87,6.34844384]
["bitfinex-derivatives","SOLF0:USTF0",1748037101897,6.34844384,177.95,177.88,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748037102497,6.34844384,177.95,177.9,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748037104500,11.96714384,177.95,177.9,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748037105003,11.96490742,177.95,177.9,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748037105602,5.6188,177.94,177.9,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748037105804,5.6188,177.94,177.9,5.65886852]
["bitfinex-derivatives","SOLF0:USTF0",1748037106196,6.34620742,177.95,177.9,5.65886852]
["bitfinex-derivatives","SOLF0:USTF0",1748037106902,5.6191,177.94,177.9,5.65886852]
["bitfinex-derivatives","SOLF0:USTF0",1748037108400,5.6191,177.94,177.91,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748037112015,11.96480742,177.95,177.91,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748037112513,11.96480742,177.95,177.91,112.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748037112815,11.96480742,177.95,177.9,0.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1748037112816,122.98620742,177.95,177.9,0.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1748037114615,5.6197,177.91,177.9,0.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1748037146730,5.6195,177.92,177.9,0.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1748037148634,5.6197,177.91,177.9,0.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1748037152438,122.98821049,177.95,177.9,5.65876852]
["bitfinex-derivatives","SOLF0:USTF0",1748037152646,116.64,177.95,177.9,0.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1748037153546,122.2586,177.95,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748037154247,116.64,177.95,177.9,0.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1748037154547,116.64,177.95,177.91,1.93923752]
["bitfinex-derivatives","SOLF0:USTF0",1748037154735,116.64,177.95,177.9,0.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1748037154939,116.64,177.95,177.93,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748037156050,122.2586,177.95,177.93,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748037158551,122.2586,177.95,177.92,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748037158849,122.2586,177.95,177.9,0.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1748037159052,122.2586,177.95,177.9,125.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1748037159549,122.2586,177.95,177.93,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748037159948,13.43705425,178.04,177.94,6.34170883]
["bitfinex-derivatives","SOLF0:USTF0",1748037160248,6.34152013,178.03,177.97,5.65913022]
["bitfinex-derivatives","SOLF0:USTF0",1748037160448,6.34152013,178.03,177.97,0.04153022]
["bitfinex-derivatives","SOLF0:USTF0",1748037161449,6.34152013,178.02,177.97,0.04153022]
["bitfinex-derivatives","SOLF0:USTF0",1748037161643,5.6174,177.99,177.97,0.04153022]
["bitfinex-derivatives","SOLF0:USTF0",1748037162750,5.6175,177.98,177.97,0.04153022]
["bitfinex-derivatives","SOLF0:USTF0",1748037167256,16.831,178.21,177.97,7.58997301]
["bitfinex-derivatives","SOLF0:USTF0",1748037167455,133.26985803,178.15,178.05,6.34152013]
["bitfinex-derivatives","SOLF0:USTF0",1748037167756,116.38,178.1,178.06,0.0397454]
["bitfinex-derivatives","SOLF0:USTF0",1748037168250,5.6141,178.09,178.06,0.0397454]
["bitfinex-derivatives","SOLF0:USTF0",1748037168643,116.38,178.1,178.06,0.0397454]
["bitfinex-derivatives","SOLF0:USTF0",1748037169344,122.72152013,178.1,178.06,0.0397454]
["bitfinex-derivatives","SOLF0:USTF0",1748037169548,5.6147,178.07,178.06,0.0397454]
["bitfinex-derivatives","SOLF0:USTF0",1748037181964,11.95622013,178.07,178.06,0.0397454]
["bitfinex-derivatives","SOLF0:USTF0",1748037182268,5.6168,178.01,177.97,6.34152013]
["bitfinex-derivatives","SOLF0:USTF0",1748037182467,116.12,178.01,177.95,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748037182677,116.12,178.01,177.95,113.08152013]
["bitfinex-derivatives","SOLF0:USTF0",1748037182967,116.12,178.01,177.94,6.34152013]
["bitfinex-derivatives","SOLF0:USTF0",1748037183174,116.12,178.01,177.92,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748037183369,0.04096992,177.98,177.95,0.04283664]
["bitfinex-derivatives","SOLF0:USTF0",1748037183671,116.1,177.97,177.95,0.04283664]
["bitfinex-derivatives","SOLF0:USTF0",1748037184271,5.6182,177.96,177.95,0.04283664]
["bitfinex-derivatives","SOLF0:USTF0",1748037193085,116.1,177.97,177.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748037193278,116.1,177.97,177.85,108.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748037194078,0.04050051,177.93,177.89,0.04029656]
["bitfinex-derivatives","SOLF0:USTF0",1748037194288,116.16,177.92,177.89,0.04029656]
["bitfinex-derivatives","SOLF0:USTF0",1748037194584,5.6198,177.91,177.89,0.04029656]
["bitfinex-derivatives","SOLF0:USTF0",1748037194779,116.16,177.92,177.89,0.04029656]
["bitfinex-derivatives","SOLF0:USTF0",1748037196381,5.62,177.9,177.89,0.04029656]
["bitfinex-derivatives","SOLF0:USTF0",1748037201986,121.8,177.9,177.89,0.04029656]
["bitfinex-derivatives","SOLF0:USTF0",1748037211899,128.14909618,177.9,177.89,0.04029656]
["bitfinex-derivatives","SOLF0:USTF0",1748037214095,121.72,177.9,177.89,0.04029656]
["bitfinex-derivatives","SOLF0:USTF0",1748037225308,121.72,177.9,177.89,9.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748037226105,121.72,177.9,177.72,131.6706765]
["bitfinex-derivatives","SOLF0:USTF0",1748037226307,6.34977938,177.83,177.73,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1748037226509,6.34977938,177.81,177.73,8.29677938]
["bitfinex-derivatives","SOLF0:USTF0",1748037226806,5.6239,177.78,177.73,13.92197938]
["bitfinex-derivatives","SOLF0:USTF0",1748037227205,0.04062412,177.78,177.74,5.07562744]
["bitfinex-derivatives","SOLF0:USTF0",1748037227502,5.6244,177.77,177.74,5.07562744]
["bitfinex-derivatives","SOLF0:USTF0",1748037227707,116.12,177.76,177.74,0.0388481]
["bitfinex-derivatives","SOLF0:USTF0",1748037228804,5.6248,177.75,177.74,0.0388481]
["bitfinex-derivatives","SOLF0:USTF0",1748037233308,5.6248,177.75,177.68,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748037233512,126.05456282,177.76,177.61,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037233703,126.05456282,177.76,177.62,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748037233903,5.6277,177.66,177.62,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748037234405,0.03717978,177.66,177.62,5.65420756]
["bitfinex-derivatives","SOLF0:USTF0",1748037235212,5.6281,177.65,177.62,5.65420756]
["bitfinex-derivatives","SOLF0:USTF0",1748037235812,5.6281,177.65,177.62,11.28310756]
["bitfinex-derivatives","SOLF0:USTF0",1748037236009,5.66487978,177.66,177.62,11.28310756]
["bitfinex-derivatives","SOLF0:USTF0",1748037238614,5.6281,177.65,177.62,5.65420756]
["bitfinex-derivatives","SOLF0:USTF0",1748037239318,5.6281,177.65,177.62,11.28310756]
["bitfinex-derivatives","SOLF0:USTF0",1748037242216,5.6285,177.64,177.62,5.65420756]
["bitfinex-derivatives","SOLF0:USTF0",1748037244219,0.03717978,177.66,177.62,5.65420756]
["bitfinex-derivatives","SOLF0:USTF0",1748037244619,0.03717978,177.66,177.62,1.87260756]
["bitfinex-derivatives","SOLF0:USTF0",1748037244816,5.628,177.65,177.62,0.03570756]
["bitfinex-derivatives","SOLF0:USTF0",1748037245613,5.6283,177.64,177.62,0.03570756]
["bitfinex-derivatives","SOLF0:USTF0",1748037247122,5.6286,177.63,177.62,0.03570756]
["bitfinex-derivatives","SOLF0:USTF0",1748037248113,116.16,177.64,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748037248713,5.6299,177.59,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748037248913,5.6299,177.59,177.52,15.76637023]
["bitfinex-derivatives","SOLF0:USTF0",1748037249121,0.03954052,177.57,177.54,0.03695815]
["bitfinex-derivatives","SOLF0:USTF0",1748037249522,0.03954052,177.57,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748037253023,0.03954052,177.57,177.54,0.03695815]
["bitfinex-derivatives","SOLF0:USTF0",1748037253616,0.03954052,177.57,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748037254527,0.03954052,177.57,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748037254825,0.03954052,177.57,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748037255023,0.03954052,177.57,177.54,0.03695815]
["bitfinex-derivatives","SOLF0:USTF0",1748037255223,116.2,177.56,177.54,0.03695815]
["bitfinex-derivatives","SOLF0:USTF0",1748037255623,5.6311,177.55,177.54,0.03695815]
["bitfinex-derivatives","SOLF0:USTF0",1748037256129,5.6326,177.51,177.44,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748037256329,116.2,177.51,177.44,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748037256529,116.2,177.51,177.44,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748037256735,116.2,177.51,177.43,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748037257233,116.2,177.51,177.43,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748037257530,126.15261464,177.51,177.4,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748037257728,126.15261464,177.51,177.42,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748037257933,5.6334,177.48,177.42,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748037258136,116.24,177.47,177.39,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037258940,5.6348,177.43,177.38,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748037259435,5.6348,177.43,177.38,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748037259836,116.24,177.43,177.37,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748037260133,116.24,177.43,177.35,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748037260635,116.24,177.43,177.34,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1748037261028,5.636,177.4,177.36,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748037261230,5.67781517,177.4,177.36,0.04283055]
["bitfinex-derivatives","SOLF0:USTF0",1748037261537,0.04181517,177.4,177.36,0.04283055]
["bitfinex-derivatives","SOLF0:USTF0",1748037262040,5.6364,177.39,177.36,0.04283055]
["bitfinex-derivatives","SOLF0:USTF0",1748037262240,0.04181517,177.4,177.36,0.04283055]
["bitfinex-derivatives","SOLF0:USTF0",1748037262440,116.26,177.39,177.36,0.04283055]
["bitfinex-derivatives","SOLF0:USTF0",1748037263140,9.95261464,177.38,177.16,6.6706765]
["bitfinex-derivatives","SOLF0:USTF0",1748037263330,11.96361464,177.38,177.22,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748037263533,5.6389,177.31,177.22,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748037263839,116.26,177.32,177.22,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748037264034,116.26,177.31,177.22,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748037264240,0.04186211,177.28,177.25,0.04030174]
["bitfinex-derivatives","SOLF0:USTF0",1748037264442,118.24,177.27,177.25,0.04030174]
["bitfinex-derivatives","SOLF0:USTF0",1748037265232,5.6404,177.26,177.25,0.04030174]
["bitfinex-derivatives","SOLF0:USTF0",1748037265641,118.24,177.27,177.16,122.9306765]
["bitfinex-derivatives","SOLF0:USTF0",1748037265837,5.6415,177.23,177.18,10.67957934]
["bitfinex-derivatives","SOLF0:USTF0",1748037266048,118.24,177.23,177.18,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037266746,0.03921054,177.22,177.19,0.04241614]
["bitfinex-derivatives","SOLF0:USTF0",1748037266935,5.6419,177.21,177.19,0.04241614]
["bitfinex-derivatives","SOLF0:USTF0",1748037267137,0.03921054,177.22,177.19,0.04241614]
["bitfinex-derivatives","SOLF0:USTF0",1748037273749,5.68111054,177.22,177.19,0.04241614]
["bitfinex-derivatives","SOLF0:USTF0",1748037274548,0.03921054,177.22,177.19,0.04241614]
["bitfinex-derivatives","SOLF0:USTF0",1748037275138,0.03921054,177.22,177.2,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748037278242,0.03921054,177.22,177.19,5.68491614]
["bitfinex-derivatives","SOLF0:USTF0",1748037279148,0.03921054,177.22,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748037280444,0.03921054,177.22,177.19,0.04241614]
["bitfinex-derivatives","SOLF0:USTF0",1748037281047,0.03921054,177.22,177.19,5.68481614]
["bitfinex-derivatives","SOLF0:USTF0",1748037283243,0.03921054,177.22,177.19,0.04241614]
["bitfinex-derivatives","SOLF0:USTF0",1748037283442,0.03921054,177.22,177.1,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748037283443,9.95261464,177.21,177.1,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748037283753,3.926,177.23,177.1,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748037283754,5.6434,177.17,177.1,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748037283946,136.1,177.17,177.1,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748037284249,5.6445,177.13,177.02,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1748037284453,0.03564612,177.09,177.06,0.03857381]
["bitfinex-derivatives","SOLF0:USTF0",1748037284760,0.03698019,177.09,177.06,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748037285455,0.03698019,177.09,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748037286053,0.03698019,177.09,177.08,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748037286248,0.03698019,177.09,177.06,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748037288156,0.03698019,177.09,177.07,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748037288352,0.03698019,177.09,177.06,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748037289149,0.03698019,177.09,177.08,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748037289447,136.1,177.17,177.06,5.68301614]
["bitfinex-derivatives","SOLF0:USTF0",1748037289655,5.6435,177.16,177.1,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748037289854,5.6435,177.16,177.05,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748037290156,5.6435,177.16,177.1,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748037290350,0.03761863,177.12,177.1,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748037290659,0.03761863,177.12,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748037290952,141.7434,177.17,177.09,0.04233407]
["bitfinex-derivatives","SOLF0:USTF0",1748037291342,5.6434,177.17,177.09,0.04233407]
["bitfinex-derivatives","SOLF0:USTF0",1748037291756,0.03719699,177.15,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748037291949,0.03719699,177.15,177.12,5.68093819]
["bitfinex-derivatives","SOLF0:USTF0",1748037294352,0.03719699,177.15,177.12,0.03623819]
["bitfinex-derivatives","SOLF0:USTF0",1748037295153,0.03719699,177.15,177.12,5.68083819]
["bitfinex-derivatives","SOLF0:USTF0",1748037296858,0.03719699,177.15,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748037297157,0.03719699,177.15,177.12,0.03623819]
["bitfinex-derivatives","SOLF0:USTF0",1748037297459,5.68119699,177.15,177.12,0.03623819]
["bitfinex-derivatives","SOLF0:USTF0",1748037297658,0.03719699,177.15,177.12,0.03623819]
["bitfinex-derivatives","SOLF0:USTF0",1748037297855,5.6444,177.13,177.12,0.03623819]
["bitfinex-derivatives","SOLF0:USTF0",1748037301965,5.6441,177.14,177.12,0.03623819]
["bitfinex-derivatives","SOLF0:USTF0",1748037302663,0.03719699,177.15,177.12,0.03623819]
["bitfinex-derivatives","SOLF0:USTF0",1748037303362,0.03719699,177.15,177.13,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748037305273,0.03719699,177.15,177.12,5.68083819]
["bitfinex-derivatives","SOLF0:USTF0",1748037306868,0.03719699,177.15,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748037313884,5.68099699,177.15,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748037315295,0.03719699,177.15,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748037318101,5.68099699,177.15,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748037318599,0.03719699,177.15,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748037320498,0.03719699,177.15,177.12,0.03623819]
["bitfinex-derivatives","SOLF0:USTF0",1748037321708,5.6444,177.13,177.12,0.03623819]
["bitfinex-derivatives","SOLF0:USTF0",1748037335214,5.6444,177.13,177.12,3.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748037335615,5.6457,177.09,177.05,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748037336715,5.68393834,177.09,177.05,5.68542481]
["bitfinex-derivatives","SOLF0:USTF0",1748037337212,5.646,177.08,177.05,5.68542481]
["bitfinex-derivatives","SOLF0:USTF0",1748037338013,5.646,177.08,177.05,0.03862481]
["bitfinex-derivatives","SOLF0:USTF0",1748037338612,0.03823834,177.09,177.05,0.03862481]
["bitfinex-derivatives","SOLF0:USTF0",1748037340013,5.6465,177.07,177.05,0.03862481]
["bitfinex-derivatives","SOLF0:USTF0",1748037340215,0.03823834,177.09,177.05,0.03862481]
["bitfinex-derivatives","SOLF0:USTF0",1748037340920,5.646,177.08,177.05,0.03862481]
["bitfinex-derivatives","SOLF0:USTF0",1748037341114,0.03823834,177.09,177.05,0.03862481]
["bitfinex-derivatives","SOLF0:USTF0",1748037341815,5.6465,177.07,177.05,0.03862481]
["bitfinex-derivatives","SOLF0:USTF0",1748037343720,139.9466,177.06,177.05,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748037343912,139.9466,177.06,176.97,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037343913,134.3,177.06,176.97,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037344111,5.6492,176.98,176.97,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037345923,5.6495,176.97,176.96,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1748037352428,10.0273144,176.97,176.88,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748037352625,130.22,176.96,176.88,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748037353118,5.6515,176.91,176.88,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748037353520,5.68773258,176.91,176.88,1.9075164]
["bitfinex-derivatives","SOLF0:USTF0",1748037353718,5.6518,176.9,176.88,1.9075164]
["bitfinex-derivatives","SOLF0:USTF0",1748037353922,5.6518,176.9,176.88,0.0432164]
["bitfinex-derivatives","SOLF0:USTF0",1748037354119,5.652,176.89,176.88,0.0432164]
["bitfinex-derivatives","SOLF0:USTF0",1748037358731,5.6534,176.85,176.8,134.1431]
["bitfinex-derivatives","SOLF0:USTF0",1748037359632,0.03835464,176.84,176.81,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1748037359835,0.03835464,176.84,176.81,5.69180722]
["bitfinex-derivatives","SOLF0:USTF0",1748037360630,0.03835464,176.84,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748037362231,5.69205464,176.84,176.81,5.69200722]
["bitfinex-derivatives","SOLF0:USTF0",1748037362430,0.03835464,176.84,176.81,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1748037362731,5.69225464,176.84,176.81,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1748037362927,0.03835464,176.84,176.81,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1748037363637,5.654,176.83,176.81,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1748037364439,5.6543,176.82,176.81,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1748037371153,5.6553,176.79,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748037371954,5.6557,176.78,176.74,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748037372244,5.69700857,176.78,176.74,5.69815077]
["bitfinex-derivatives","SOLF0:USTF0",1748037372641,5.6559,176.77,176.74,0.04135077]
["bitfinex-derivatives","SOLF0:USTF0",1748037373254,0.04130857,176.78,176.74,0.04135077]
["bitfinex-derivatives","SOLF0:USTF0",1748037373751,5.6565,176.75,176.74,0.04135077]
["bitfinex-derivatives","SOLF0:USTF0",1748037376354,140.41093599,176.76,176.65,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748037376355,5.6582,176.7,176.65,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748037376545,140.41093599,176.76,176.65,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748037376856,10.05093599,176.74,176.65,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748037377155,5.6586,176.69,176.65,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748037377344,5.69465433,176.69,176.65,7.6266201]
["bitfinex-derivatives","SOLF0:USTF0",1748037377953,5.69465433,176.69,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748037378652,0.03605433,176.69,176.65,1.9670201]
["bitfinex-derivatives","SOLF0:USTF0",1748037379150,0.03605433,176.69,176.66,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748037379362,0.03605433,176.69,176.65,0.0372201]
["bitfinex-derivatives","SOLF0:USTF0",1748037379552,5.69455433,176.69,176.65,0.0372201]
["bitfinex-derivatives","SOLF0:USTF0",1748037379859,0.03605433,176.69,176.65,0.0372201]
["bitfinex-derivatives","SOLF0:USTF0",1748037381259,0.03605433,176.69,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748037383754,537.26,176.81,176.67,237.5]
["bitfinex-derivatives","SOLF0:USTF0",1748037383950,10.04719452,176.8,176.67,237.5]
["bitfinex-derivatives","SOLF0:USTF0",1748037384258,537.26,176.81,176.67,237.5]
["bitfinex-derivatives","SOLF0:USTF0",1748037384459,547.30719452,176.81,176.67,237.5]
["bitfinex-derivatives","SOLF0:USTF0",1748037384758,0.03822997,176.76,176.72,0.0410915]
["bitfinex-derivatives","SOLF0:USTF0",1748037384967,0.03822997,176.76,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748037386051,5.9483,176.87,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748037386358,10.04719452,176.85,176.73,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748037386556,130.0,176.86,176.73,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748037386753,10.04719452,176.85,176.8,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748037386952,5.6545,176.82,176.73,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748037387151,0.04150257,176.79,176.76,0.03983219]
["bitfinex-derivatives","SOLF0:USTF0",1748037387355,0.04150257,176.79,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748037387558,0.04150257,176.79,176.76,0.03983219]
["bitfinex-derivatives","SOLF0:USTF0",1748037388056,5.6573,176.73,176.65,133.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748037388362,10.04719452,176.79,176.7,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748037388546,10.04719452,176.79,176.65,133.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748037388751,10.04719452,176.79,176.68,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748037388951,10.04719452,176.79,176.65,133.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748037388952,10.04719452,176.76,176.65,133.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748037389160,0.04193123,176.72,176.69,0.03949687]
["bitfinex-derivatives","SOLF0:USTF0",1748037389361,5.6584,176.7,176.69,0.03949687]
["bitfinex-derivatives","SOLF0:USTF0",1748037393162,5.6578,176.71,176.69,0.03949687]
["bitfinex-derivatives","SOLF0:USTF0",1748037393363,0.04193123,176.72,176.69,0.03949687]
["bitfinex-derivatives","SOLF0:USTF0",1748037393966,5.69963123,176.72,176.69,5.69759687]
["bitfinex-derivatives","SOLF0:USTF0",1748037394268,0.04193123,176.72,176.69,0.03949687]
["bitfinex-derivatives","SOLF0:USTF0",1748037394967,0.04193123,176.72,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748037396568,5.835,176.8,176.74,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748037396772,130.02,176.8,176.7,131.877]
["bitfinex-derivatives","SOLF0:USTF0",1748037397072,130.02,176.8,176.71,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748037397369,135.675,176.8,176.71,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748037397667,0.03887033,176.77,176.74,0.04165246]
["bitfinex-derivatives","SOLF0:USTF0",1748037397971,0.03887033,176.77,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748037401272,0.03887033,176.77,176.75,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748037401676,0.03887033,176.77,176.74,0.04165246]
["bitfinex-derivatives","SOLF0:USTF0",1748037402171,5.6565,176.75,176.74,0.04165246]
["bitfinex-derivatives","SOLF0:USTF0",1748037402979,5.6583,176.7,176.67,135.659]
["bitfinex-derivatives","SOLF0:USTF0",1748037403878,5.69986399,176.7,176.67,135.70120781]
["bitfinex-derivatives","SOLF0:USTF0",1748037404171,5.6584,176.69,176.67,130.04220781]
["bitfinex-derivatives","SOLF0:USTF0",1748037405266,5.6588,176.68,176.67,130.04220781]
["bitfinex-derivatives","SOLF0:USTF0",1748037405667,0.04156399,176.7,176.67,130.04220781]
["bitfinex-derivatives","SOLF0:USTF0",1748037405870,0.04156399,176.7,176.67,0.04220781]
["bitfinex-derivatives","SOLF0:USTF0",1748037406173,5.6587,176.69,176.67,0.04220781]
["bitfinex-derivatives","SOLF0:USTF0",1748037406976,5.6588,176.68,176.67,0.04220781]
["bitfinex-derivatives","SOLF0:USTF0",1748037407176,0.04156399,176.7,176.67,0.04220781]
["bitfinex-derivatives","SOLF0:USTF0",1748037409180,5.6588,176.68,176.67,0.04220781]
["bitfinex-derivatives","SOLF0:USTF0",1748037410382,5.6585,176.69,176.67,0.04220781]
["bitfinex-derivatives","SOLF0:USTF0",1748037411987,5.6588,176.68,176.67,0.04220781]
["bitfinex-derivatives","SOLF0:USTF0",1748037413086,0.04156399,176.7,176.59,236.6]
["bitfinex-derivatives","SOLF0:USTF0",1748037413286,129.08,176.69,176.59,236.6]
["bitfinex-derivatives","SOLF0:USTF0",1748037413779,129.08,176.69,176.61,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748037413976,5.66,176.64,176.63,0.03155815]
["bitfinex-derivatives","SOLF0:USTF0",1748037414787,5.6598,176.65,176.63,0.03155815]
["bitfinex-derivatives","SOLF0:USTF0",1748037415391,5.6595,176.66,176.63,5.69185815]
["bitfinex-derivatives","SOLF0:USTF0",1748037415584,5.6595,176.66,176.63,0.03155815]
["bitfinex-derivatives","SOLF0:USTF0",1748037416187,5.6598,176.65,176.63,0.03155815]
["bitfinex-derivatives","SOLF0:USTF0",1748037416790,5.66,176.64,176.63,0.03155815]
["bitfinex-derivatives","SOLF0:USTF0",1748037416991,0.03637273,176.67,176.63,0.03155815]
["bitfinex-derivatives","SOLF0:USTF0",1748037418791,5.6597,176.65,176.63,0.03155815]
["bitfinex-derivatives","SOLF0:USTF0",1748037419491,5.66,176.64,176.63,0.03155815]
["bitfinex-derivatives","SOLF0:USTF0",1748037420484,5.6598,176.65,176.63,0.03155815]
["bitfinex-derivatives","SOLF0:USTF0",1748037420684,0.03637273,176.67,176.63,0.03155815]
["bitfinex-derivatives","SOLF0:USTF0",1748037421082,5.66,176.64,176.63,0.03155815]
["bitfinex-derivatives","SOLF0:USTF0",1748037421289,0.03637273,176.67,176.63,0.03155815]
["bitfinex-derivatives","SOLF0:USTF0",1748037422489,0.03637273,176.67,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748037423396,6.83016139,176.71,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748037424694,0.0419283,176.72,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748037434911,0.0419283,176.72,176.71,113.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748037435310,5.6558,176.78,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748037435506,430.96682365,176.88,176.75,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1748037435703,129.68,176.87,176.75,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1748037435905,129.68,176.87,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748037436118,6.83016139,176.84,176.78,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748037436416,0.03799595,176.83,176.79,0.04155467]
["bitfinex-derivatives","SOLF0:USTF0",1748037436615,0.03799595,176.83,176.8,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1748037436817,6.83016139,176.84,176.81,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748037437018,3.77056139,176.84,176.81,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748037437210,10.43074181,176.87,176.81,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748037437411,4.81424181,176.87,176.81,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748037437720,13.43705425,176.92,176.83,10.02743283]
["bitfinex-derivatives","SOLF0:USTF0",1748037437910,13.43705425,176.92,176.86,0.03745748]
["bitfinex-derivatives","SOLF0:USTF0",1748037437911,0.04234437,176.89,176.86,0.03745748]
["bitfinex-derivatives","SOLF0:USTF0",1748037438107,13.43705425,176.92,176.87,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1748037438618,13.43705425,176.92,176.87,247.24287245]
["bitfinex-derivatives","SOLF0:USTF0",1748037439022,13.43705425,176.92,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748037439321,12.63605425,176.92,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748037440022,0.03783339,176.93,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748037440208,0.03783339,176.93,176.92,135.2711]
["bitfinex-derivatives","SOLF0:USTF0",1748037441421,1.877,177.04,176.97,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748037441719,1.877,177.04,176.97,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1748037442522,0.0380315,177.02,176.99,0.042163]
["bitfinex-derivatives","SOLF0:USTF0",1748037443422,0.0380315,177.02,176.99,5.690763]
["bitfinex-derivatives","SOLF0:USTF0",1748037443624,0.0380315,177.02,176.99,0.042163]
["bitfinex-derivatives","SOLF0:USTF0",1748037444023,0.0380315,177.02,176.99,5.690763]
["bitfinex-derivatives","SOLF0:USTF0",1748037445020,0.0380315,177.02,176.99,0.042163]
["bitfinex-derivatives","SOLF0:USTF0",1748037446616,129.58,177.13,177.01,10.02287245]
["bitfinex-derivatives","SOLF0:USTF0",1748037446822,145.40037245,177.17,177.02,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1748037447409,5.645,177.12,177.02,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1748037447616,135.3775,177.17,177.05,0.04322345]
["bitfinex-derivatives","SOLF0:USTF0",1748037447821,135.3775,177.17,177.06,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748037448022,5.6454,177.1,177.09,0.04213188]
["bitfinex-derivatives","SOLF0:USTF0",1748037448215,0.03941642,177.13,177.04,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1748037448415,16.31126691,177.15,177.03,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748037448619,5.6471,177.05,177.03,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748037448817,129.5,177.11,177.03,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748037449126,0.03859052,177.09,177.05,0.04059564]
["bitfinex-derivatives","SOLF0:USTF0",1748037449324,5.6466,177.06,177.05,0.04059564]
["bitfinex-derivatives","SOLF0:USTF0",1748037450628,5.6463,177.07,177.05,0.04059564]
["bitfinex-derivatives","SOLF0:USTF0",1748037451125,5.6466,177.06,177.05,0.04059564]
["bitfinex-derivatives","SOLF0:USTF0",1748037451621,5.6464,177.07,177.05,0.04059564]
["bitfinex-derivatives","SOLF0:USTF0",1748037452520,5.6466,177.06,177.05,0.04059564]
["bitfinex-derivatives","SOLF0:USTF0",1748037452720,3.744,177.08,176.99,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1748037452918,5.6479,177.02,176.97,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1748037453518,5.6479,177.02,176.98,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748037453721,5.68579755,177.02,176.98,5.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1748037454131,5.6482,177.01,176.98,0.0386147]
["bitfinex-derivatives","SOLF0:USTF0",1748037456123,5.6485,177.0,176.98,0.0386147]
["bitfinex-derivatives","SOLF0:USTF0",1748037456515,0.03789755,177.02,176.98,0.0386147]
["bitfinex-derivatives","SOLF0:USTF0",1748037457226,5.6486,177.0,176.98,0.0386147]
["bitfinex-derivatives","SOLF0:USTF0",1748037458128,5.6488,176.99,176.98,0.0386147]
["bitfinex-derivatives","SOLF0:USTF0",1748037460031,5.6486,177.0,176.98,0.0386147]
["bitfinex-derivatives","SOLF0:USTF0",1748037460419,5.6486,177.0,176.96,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748037460823,5.6489,176.99,176.93,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1748037461226,5.6489,176.99,176.92,407.2]
["bitfinex-derivatives","SOLF0:USTF0",1748037461429,0.03921778,176.97,176.94,0.03893431]
["bitfinex-derivatives","SOLF0:USTF0",1748037461621,0.03921778,176.97,176.94,0.03869404]
["bitfinex-derivatives","SOLF0:USTF0",1748037461622,0.03869315,176.97,176.94,0.03869404]
["bitfinex-derivatives","SOLF0:USTF0",1748037462628,5.68839315,176.97,176.94,0.03869404]
["bitfinex-derivatives","SOLF0:USTF0",1748037462933,0.03869315,176.97,176.94,0.03869404]
["bitfinex-derivatives","SOLF0:USTF0",1748037463531,5.68819315,176.97,176.94,0.03869404]
["bitfinex-derivatives","SOLF0:USTF0",1748037464429,5.68819315,176.97,176.94,5.68909404]
["bitfinex-derivatives","SOLF0:USTF0",1748037464737,0.03869315,176.97,176.94,0.03869404]
["bitfinex-derivatives","SOLF0:USTF0",1748037465125,5.69869315,176.97,176.87,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1748037465325,126.24,176.96,176.87,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1748037465634,5.6507,176.94,176.9,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748037466037,5.69068492,176.94,176.9,5.69086563]
["bitfinex-derivatives","SOLF0:USTF0",1748037466333,5.651,176.93,176.9,0.03936563]
["bitfinex-derivatives","SOLF0:USTF0",1748037467439,5.6511,176.92,176.9,0.03936563]
["bitfinex-derivatives","SOLF0:USTF0",1748037467734,0.03998492,176.94,176.9,0.03936563]
["bitfinex-derivatives","SOLF0:USTF0",1748037468728,5.652,176.9,176.85,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748037468928,126.26,176.91,176.85,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748037469130,1.9273,176.9,176.85,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748037469438,7.5791,176.9,176.85,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748037469633,7.5791,176.9,176.86,0.03716647]
["bitfinex-derivatives","SOLF0:USTF0",1748037469634,0.04046965,176.89,176.86,0.03716647]
["bitfinex-derivatives","SOLF0:USTF0",1748037469936,0.04046965,176.89,176.81,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1748037470237,2.07546965,176.89,176.81,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1748037470431,7.72776965,176.89,176.81,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1748037470736,2.07546965,176.89,176.83,0.02949603]
["bitfinex-derivatives","SOLF0:USTF0",1748037471339,5.6526,176.88,176.83,5.68319603]
["bitfinex-derivatives","SOLF0:USTF0",1748037472042,2.07546965,176.89,176.83,0.02949603]
["bitfinex-derivatives","SOLF0:USTF0",1748037472230,2.07546965,176.89,176.78,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748037472429,2.035,176.89,176.78,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748037472626,5.6536,176.84,176.79,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748037472837,126.28,176.86,176.74,533.14]
["bitfinex-derivatives","SOLF0:USTF0",1748037473229,0.03981433,176.82,176.74,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748037473437,0.03981433,176.82,176.7,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037473633,0.04120353,176.78,176.7,131.31677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037473834,0.04120353,176.78,176.76,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748037474532,0.04120353,176.78,176.7,131.31677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037475838,0.04120353,176.78,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748037481537,0.04120353,176.78,176.72,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1748037482846,0.04120353,176.78,176.75,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748037483042,0.04120353,176.78,176.65,411.97677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037483230,0.0361183,176.73,176.69,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748037483437,0.0361183,176.73,176.65,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037483838,0.0361183,176.73,176.65,10.69637934]
["bitfinex-derivatives","SOLF0:USTF0",1748037484147,0.0361183,176.73,176.65,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037484348,0.0361183,176.73,176.68,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748037484849,0.0361183,176.73,176.65,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037485148,0.0361183,176.73,176.59,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748037485348,5.70067554,176.68,176.62,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748037485538,0.04157554,176.68,176.59,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748037485739,2.0097,176.67,176.59,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748037486340,7.6689,176.67,176.62,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748037486643,2.0097,176.67,176.59,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748037486849,2.0097,176.67,176.63,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748037487148,2.0097,176.67,176.59,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748037487350,5.6598,176.65,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748037487546,2.0097,176.67,176.59,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748037487741,0.04223036,176.65,176.59,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748037488053,5.6602,176.64,176.59,132.0216]
["bitfinex-derivatives","SOLF0:USTF0",1748037488350,5.6602,176.64,176.59,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748037488645,5.6602,176.64,176.59,132.0216]
["bitfinex-derivatives","SOLF0:USTF0",1748037489051,5.6602,176.64,176.59,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748037489353,5.6604,176.63,176.59,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748037489653,0.04223036,176.65,176.54,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748037489850,126.42,176.64,176.48,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748037490052,0.04219446,176.58,176.48,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748037490447,3.96819446,176.58,176.48,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748037490653,5.6623,176.57,176.48,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748037490851,0.03908194,176.54,176.52,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748037491146,0.03908194,176.54,176.48,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748037491549,0.03908194,176.54,176.44,412.43677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037491851,126.45908194,176.54,176.44,538.85677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037492451,5.6636,176.53,176.44,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1748037492648,0.04324792,176.5,176.44,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1748037493246,1.9647,176.57,176.44,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1748037493452,3.926,176.58,176.45,0.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748037493647,126.46,176.64,176.47,16.35562197]
["bitfinex-derivatives","SOLF0:USTF0",1748037493853,1.8443,176.66,176.51,16.39951647]
["bitfinex-derivatives","SOLF0:USTF0",1748037494157,1.8589,176.68,176.55,16.39951647]
["bitfinex-derivatives","SOLF0:USTF0",1748037494355,0.0375214,176.63,176.6,0.04219382]
["bitfinex-derivatives","SOLF0:USTF0",1748037494655,132.1174,176.73,176.68,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748037494951,132.1174,176.73,176.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1748037495151,3.8652,176.75,176.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1748037495351,3.8652,176.75,176.61,250.3804861]
["bitfinex-derivatives","SOLF0:USTF0",1748037495557,4.012e-05,176.7,176.66,0.0368778]
["bitfinex-derivatives","SOLF0:USTF0",1748037495759,134.7146,176.81,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748037495960,134.7146,176.81,176.67,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1748037495961,134.7146,176.81,176.7,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748037496658,0.04237085,176.77,176.74,0.03712074]
["bitfinex-derivatives","SOLF0:USTF0",1748037497054,0.04237085,176.77,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748037499562,0.04237085,176.77,176.74,236.59712074]
["bitfinex-derivatives","SOLF0:USTF0",1748037500254,0.04237085,176.77,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748037501862,0.04237085,176.77,176.74,236.59712074]
["bitfinex-derivatives","SOLF0:USTF0",1748037503358,0.04237085,176.77,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748037503665,0.04237085,176.77,176.74,236.59712074]
["bitfinex-derivatives","SOLF0:USTF0",1748037503963,0.04237085,176.77,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748037504161,0.04237085,176.77,176.74,236.59712074]
["bitfinex-derivatives","SOLF0:USTF0",1748037504562,0.04237085,176.77,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748037504866,0.04237085,176.77,176.74,236.59712074]
["bitfinex-derivatives","SOLF0:USTF0",1748037505065,0.04237085,176.77,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748037511966,7.085e-05,176.77,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748037512459,7.085e-05,176.77,176.76,130.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748037512769,5.6524,176.88,176.83,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748037513160,3.918,176.91,176.85,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748037513661,5.68956711,176.9,176.86,0.03833151]
["bitfinex-derivatives","SOLF0:USTF0",1748037513866,0.03756711,176.9,176.86,0.03833151]
["bitfinex-derivatives","SOLF0:USTF0",1748037514269,5.6521,176.89,176.86,0.03833151]
["bitfinex-derivatives","SOLF0:USTF0",1748037514472,0.03756711,176.9,176.86,0.03833151]
["bitfinex-derivatives","SOLF0:USTF0",1748037515064,0.03756711,176.9,176.86,5.69113151]
["bitfinex-derivatives","SOLF0:USTF0",1748037515267,0.03756711,176.9,176.86,0.03833151]
["bitfinex-derivatives","SOLF0:USTF0",1748037515661,0.03756711,176.9,176.86,129.01833151]
["bitfinex-derivatives","SOLF0:USTF0",1748037515862,0.03756711,176.9,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748037516769,0.03756711,176.9,176.88,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748037517071,0.03756711,176.9,176.86,129.01833151]
["bitfinex-derivatives","SOLF0:USTF0",1748037517370,0.03756711,176.9,176.86,0.03833151]
["bitfinex-derivatives","SOLF0:USTF0",1748037517670,5.6527,176.87,176.86,0.03833151]
["bitfinex-derivatives","SOLF0:USTF0",1748037520069,0.03756711,176.9,176.8,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748037520268,1.9957,176.86,176.76,236.42]
["bitfinex-derivatives","SOLF0:USTF0",1748037520567,2.0062,176.85,176.76,236.42]
["bitfinex-derivatives","SOLF0:USTF0",1748037520867,5.655,176.8,176.76,242.076]
["bitfinex-derivatives","SOLF0:USTF0",1748037521074,5.69612914,176.8,176.76,242.1162339]
["bitfinex-derivatives","SOLF0:USTF0",1748037523074,5.69612914,176.8,176.76,134.6562339]
["bitfinex-derivatives","SOLF0:USTF0",1748037524378,5.69612914,176.8,176.77,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748037526475,5.69612914,176.8,176.76,134.6563339]
["bitfinex-derivatives","SOLF0:USTF0",1748037526685,5.69612914,176.8,176.76,129.0002339]
["bitfinex-derivatives","SOLF0:USTF0",1748037526866,0.04112914,176.8,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748037539588,0.04112914,176.8,176.76,232.5802339]
["bitfinex-derivatives","SOLF0:USTF0",1748037539889,0.04112914,176.8,176.76,125.1202339]
["bitfinex-derivatives","SOLF0:USTF0",1748037540193,0.04112914,176.8,176.78,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748037540494,0.04112914,176.8,176.76,125.1202339]
["bitfinex-derivatives","SOLF0:USTF0",1748037540885,0.04112914,176.8,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748037541095,3.7922,176.9,176.78,10.04024672]
["bitfinex-derivatives","SOLF0:USTF0",1748037541278,5.732,176.9,176.78,10.04024672]
["bitfinex-derivatives","SOLF0:USTF0",1748037541485,5.732,176.9,176.81,10.03209814]
["bitfinex-derivatives","SOLF0:USTF0",1748037541684,5.732,176.9,176.82,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1748037541984,5.732,176.9,176.88,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748037542597,5.732,176.9,176.87,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748037543587,0.03618488,176.91,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748037544090,0.03618488,176.91,176.89,113.13423497]
["bitfinex-derivatives","SOLF0:USTF0",1748037544997,0.03618488,176.91,176.89,107.48233497]
["bitfinex-derivatives","SOLF0:USTF0",1748037546695,0.03618488,176.91,176.89,113.13433497]
["bitfinex-derivatives","SOLF0:USTF0",1748037547197,0.03618488,176.91,176.83,10.69047934]
["bitfinex-derivatives","SOLF0:USTF0",1748037547495,1.87878488,176.91,176.83,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037547695,125.04,176.9,176.83,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037547993,5.6536,176.85,176.81,130.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748037548190,5.6536,176.85,176.81,130.73330301]
["bitfinex-derivatives","SOLF0:USTF0",1748037548493,5.69181761,176.85,176.81,130.73330301]
["bitfinex-derivatives","SOLF0:USTF0",1748037548892,0.03821761,176.85,176.82,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748037549189,0.03821761,176.85,176.81,125.07870301]
["bitfinex-derivatives","SOLF0:USTF0",1748037549593,5.69181761,176.85,176.81,130.73320301]
["bitfinex-derivatives","SOLF0:USTF0",1748037550992,138.77681145,177.04,176.81,130.73870301]
["bitfinex-derivatives","SOLF0:USTF0",1748037551296,10.36232353,176.96,176.85,16.33518043]
["bitfinex-derivatives","SOLF0:USTF0",1748037551491,10.36232353,176.96,176.92,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748037551685,10.36232353,176.96,176.92,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748037551994,10.40109583,176.96,176.92,107.47620429]
["bitfinex-derivatives","SOLF0:USTF0",1748037552194,10.40109583,176.96,176.93,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748037553193,10.40109583,176.96,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748037553595,16.05099583,176.96,176.92,107.47620429]
["bitfinex-derivatives","SOLF0:USTF0",1748037554189,16.05099583,176.96,176.92,113.12700429]
["bitfinex-derivatives","SOLF0:USTF0",1748037555091,5.6502,176.95,176.92,107.47620429]
["bitfinex-derivatives","SOLF0:USTF0",1748037555796,5.6502,176.95,176.92,113.12710429]
["bitfinex-derivatives","SOLF0:USTF0",1748037556099,0.0387723,176.96,176.92,107.47620429]
["bitfinex-derivatives","SOLF0:USTF0",1748037557599,5.6886723,176.96,176.93,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748037560296,0.0387723,176.96,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748037563112,5.6885723,176.96,176.93,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748037564705,5.6885723,176.96,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748037565603,5.6885723,176.96,176.93,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748037566110,5.6502,176.95,176.92,0.03620429]
["bitfinex-derivatives","SOLF0:USTF0",1748037566302,0.0387723,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748037566503,5.6887723,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748037566710,5.6887723,176.96,176.92,5.68720429]
["bitfinex-derivatives","SOLF0:USTF0",1748037567010,0.0387723,176.96,176.92,0.03620429]
["bitfinex-derivatives","SOLF0:USTF0",1748037568603,5.6887723,176.96,176.93,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748037570412,0.0387723,176.96,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748037571097,124.84,177.02,176.95,10.02107057]
["bitfinex-derivatives","SOLF0:USTF0",1748037571504,124.84,177.02,176.96,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748037571813,124.84,177.02,177.0,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748037574211,130.488,177.02,176.99,5.68567268]
["bitfinex-derivatives","SOLF0:USTF0",1748037574910,124.84,177.02,176.99,5.68567268]
["bitfinex-derivatives","SOLF0:USTF0",1748037576112,124.84,177.02,177.0,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748037582922,124.84,177.02,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748037583712,0.04175509,177.03,176.99,0.03697268]
["bitfinex-derivatives","SOLF0:USTF0",1748037584018,0.04175509,177.03,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748037584222,427.1833941,177.15,177.0,134.82107057]
["bitfinex-derivatives","SOLF0:USTF0",1748037584223,124.8,177.1,177.0,134.82107057]
["bitfinex-derivatives","SOLF0:USTF0",1748037584514,5.9082,177.14,177.03,10.02107057]
["bitfinex-derivatives","SOLF0:USTF0",1748037584718,10.36232353,177.15,177.09,10.02107057]
["bitfinex-derivatives","SOLF0:USTF0",1748037585020,124.8,177.19,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748037585211,0.03594563,177.18,177.15,0.03737386]
["bitfinex-derivatives","SOLF0:USTF0",1748037585915,0.03594563,177.18,177.15,10.05844443]
["bitfinex-derivatives","SOLF0:USTF0",1748037586110,0.03594563,177.18,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748037586618,10.36232353,177.2,177.17,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1748037586822,10.36232353,177.2,177.18,10.02107057]
["bitfinex-derivatives","SOLF0:USTF0",1748037587319,10.36232353,177.2,177.17,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1748037587520,10.3987715,177.2,177.17,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1748037587922,10.3987715,177.2,177.17,130.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748037588120,10.3987715,177.2,177.15,0.03737386]
["bitfinex-derivatives","SOLF0:USTF0",1748037588515,0.03644797,177.2,177.15,0.03737386]
["bitfinex-derivatives","SOLF0:USTF0",1748037589226,5.6431,177.17,177.15,0.03737386]
["bitfinex-derivatives","SOLF0:USTF0",1748037590126,5.6434,177.16,177.15,0.03737386]
["bitfinex-derivatives","SOLF0:USTF0",1748037597131,9.4835,177.19,177.15,0.03737386]
["bitfinex-derivatives","SOLF0:USTF0",1748037597327,0.03644797,177.2,177.15,0.03737386]
["bitfinex-derivatives","SOLF0:USTF0",1748037598618,0.03644797,177.2,177.17,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748037599526,0.03644797,177.2,177.15,0.03737386]
["bitfinex-derivatives","SOLF0:USTF0",1748037600028,0.03644797,177.2,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748037602334,126.8073,177.27,177.23,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748037602525,126.8073,177.27,177.18,16.27941463]
["bitfinex-derivatives","SOLF0:USTF0",1748037602727,126.8073,177.27,177.19,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748037602930,3.8473,177.27,177.19,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748037603128,122.96,177.31,177.19,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748037603425,0.03929292,177.27,177.23,0.03727602]
["bitfinex-derivatives","SOLF0:USTF0",1748037603633,0.03929292,177.27,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748037604131,0.03929292,177.27,177.23,0.03727602]
["bitfinex-derivatives","SOLF0:USTF0",1748037604321,5.6409,177.24,177.23,0.03727602]
["bitfinex-derivatives","SOLF0:USTF0",1748037604835,122.94,177.24,177.11,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1748037605229,122.94,177.24,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748037605529,122.94,177.24,177.08,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037605725,139.24591262,177.24,177.08,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037605932,0.04291674,177.18,177.14,0.04072942]
["bitfinex-derivatives","SOLF0:USTF0",1748037606234,5.6451,177.11,177.08,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037606532,5.6451,177.11,177.08,10.68257934]
["bitfinex-derivatives","SOLF0:USTF0",1748037606829,5.6454,177.1,177.08,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037607024,0.03607384,177.11,177.08,5.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1748037607223,0.03607384,177.11,177.08,5.07987846]
["bitfinex-derivatives","SOLF0:USTF0",1748037607424,5.6457,177.09,177.08,5.07987846]
["bitfinex-derivatives","SOLF0:USTF0",1748037607831,0.03607384,177.11,177.04,6.6706765]
["bitfinex-derivatives","SOLF0:USTF0",1748037608027,0.03607384,177.11,177.03,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1748037608330,0.03607384,177.11,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748037608632,122.94,177.12,176.99,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1748037608830,0.03798788,177.07,177.04,0.04191623]
["bitfinex-derivatives","SOLF0:USTF0",1748037609425,0.03798788,177.07,177.04,5.68891623]
["bitfinex-derivatives","SOLF0:USTF0",1748037609826,0.03798788,177.07,177.04,0.04191623]
["bitfinex-derivatives","SOLF0:USTF0",1748037610431,5.6469,177.06,177.04,0.04191623]
["bitfinex-derivatives","SOLF0:USTF0",1748037610731,1.9492,177.06,176.99,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1748037610927,5.648,177.02,176.94,127.93695539]
["bitfinex-derivatives","SOLF0:USTF0",1748037611127,5.648,177.02,176.97,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748037611327,1.9492,177.06,176.94,127.93695539]
["bitfinex-derivatives","SOLF0:USTF0",1748037611529,122.96,177.05,176.94,127.93695539]
["bitfinex-derivatives","SOLF0:USTF0",1748037611729,122.96,177.05,176.94,4.97695539]
["bitfinex-derivatives","SOLF0:USTF0",1748037611938,0.03687896,177.01,176.98,0.03767355]
["bitfinex-derivatives","SOLF0:USTF0",1748037612137,122.96,177.0,176.87,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748037612343,122.96,177.0,176.86,536.0906765]
["bitfinex-derivatives","SOLF0:USTF0",1748037612642,122.96,177.0,176.86,129.6306765]
["bitfinex-derivatives","SOLF0:USTF0",1748037613032,0.0411387,176.95,176.91,0.03740762]
["bitfinex-derivatives","SOLF0:USTF0",1748037614538,0.0411387,176.95,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748037615043,3.87e-05,176.95,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748037615237,124.881,177.06,176.94,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748037615437,124.881,177.06,176.93,16.31923485]
["bitfinex-derivatives","SOLF0:USTF0",1748037615741,124.881,177.06,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748037615939,1.9883,177.08,176.98,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748037616129,1.9883,177.08,176.99,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748037616333,0.03566287,177.05,177.01,0.03912691]
["bitfinex-derivatives","SOLF0:USTF0",1748037616939,0.03566287,177.05,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748037617141,0.03566287,177.05,177.04,128.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748037618440,6.287e-05,177.05,177.04,128.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748037618939,6.287e-05,177.05,177.04,134.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748037619141,3.8072,177.15,177.04,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1748037619342,2.0018,177.26,177.04,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748037619537,1.9748,177.22,177.05,4.62353961]
["bitfinex-derivatives","SOLF0:USTF0",1748037619738,7.6166,177.22,177.17,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748037620144,0.03915537,177.21,177.18,0.03842315]
["bitfinex-derivatives","SOLF0:USTF0",1748037620738,0.03915537,177.21,177.19,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748037620939,0.03915537,177.21,177.18,0.03842315]
["bitfinex-derivatives","SOLF0:USTF0",1748037622248,0.03915537,177.21,177.19,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748037622852,5.68105537,177.21,177.18,0.03842315]
["bitfinex-derivatives","SOLF0:USTF0",1748037623146,0.03915537,177.21,177.18,0.03842315]
["bitfinex-derivatives","SOLF0:USTF0",1748037623540,0.03915537,177.21,177.18,5.68122315]
["bitfinex-derivatives","SOLF0:USTF0",1748037623943,0.03915537,177.21,177.18,0.03842315]
["bitfinex-derivatives","SOLF0:USTF0",1748037626846,5.68125537,177.21,177.18,0.03842315]
["bitfinex-derivatives","SOLF0:USTF0",1748037627054,0.03915537,177.21,177.18,0.03842315]
["bitfinex-derivatives","SOLF0:USTF0",1748037627346,5.6425,177.19,177.18,0.03842315]
["bitfinex-derivatives","SOLF0:USTF0",1748037627552,5.6425,177.19,177.07,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1748037627553,121.7,177.19,177.07,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1748037627956,5.6443,177.14,177.07,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1748037628254,5.6443,177.14,177.07,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748037628454,0.03852098,177.12,177.09,5.68547088]
["bitfinex-derivatives","SOLF0:USTF0",1748037628751,0.03852098,177.12,177.09,0.04007088]
["bitfinex-derivatives","SOLF0:USTF0",1748037628952,121.73852098,177.12,177.02,6.6706765]
["bitfinex-derivatives","SOLF0:USTF0",1748037629154,3.8636,177.11,177.05,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748037629348,3.8636,177.11,177.02,6.6706765]
["bitfinex-derivatives","SOLF0:USTF0",1748037629963,9.961e-05,177.08,177.05,0.03912175]
["bitfinex-derivatives","SOLF0:USTF0",1748037630147,121.7,177.16,177.03,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748037630350,121.7,177.16,177.13,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748037630851,121.7,177.16,177.13,5.68562132]
["bitfinex-derivatives","SOLF0:USTF0",1748037631058,121.73697126,177.16,177.13,5.68562132]
["bitfinex-derivatives","SOLF0:USTF0",1748037633258,121.73697126,177.16,177.13,0.04152132]
["bitfinex-derivatives","SOLF0:USTF0",1748037633756,121.73697126,177.16,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748037634061,0.03697126,177.16,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748037636672,0.03697126,177.16,177.13,0.04152132]
["bitfinex-derivatives","SOLF0:USTF0",1748037637073,5.6447,177.13,177.08,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748037637278,121.7,177.15,177.05,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748037637477,121.7,177.15,177.05,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1748037637981,0.04145974,177.12,177.08,0.03824402]
["bitfinex-derivatives","SOLF0:USTF0",1748037638781,0.04145974,177.12,177.09,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748037639081,0.04145974,177.12,177.08,0.03824402]
["bitfinex-derivatives","SOLF0:USTF0",1748037639277,0.04145974,177.12,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748037640281,0.04145974,177.12,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748037641885,0.04145974,177.12,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748037643383,0.04145974,177.12,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748037643584,0.04145974,177.12,177.08,0.03824402]
["bitfinex-derivatives","SOLF0:USTF0",1748037643785,0.04145974,177.12,177.1,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748037645983,0.04145974,177.12,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748037647985,123.7373,177.19,177.15,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748037648887,123.77834287,177.19,177.15,5.68212124]
["bitfinex-derivatives","SOLF0:USTF0",1748037649586,5.6428,177.18,177.15,5.68212124]
["bitfinex-derivatives","SOLF0:USTF0",1748037652993,121.76104287,177.19,177.15,0.03862124]
["bitfinex-derivatives","SOLF0:USTF0",1748037653193,0.04104287,177.19,177.15,0.03862124]
["bitfinex-derivatives","SOLF0:USTF0",1748037653589,0.04104287,177.19,177.17,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748037653885,0.04104287,177.19,177.15,0.03862124]
["bitfinex-derivatives","SOLF0:USTF0",1748037654192,0.04104287,177.19,177.17,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748037655095,0.04104287,177.19,177.15,0.03862124]
["bitfinex-derivatives","SOLF0:USTF0",1748037657184,5.68384287,177.19,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748037658192,5.68384287,177.19,177.17,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748037659492,5.68384287,177.19,177.16,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748037660296,0.04104287,177.19,177.15,0.03862124]
["bitfinex-derivatives","SOLF0:USTF0",1748037660896,0.04104287,177.19,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748037661999,3.9284,177.26,177.15,121.17862124]
["bitfinex-derivatives","SOLF0:USTF0",1748037662298,3.8143,177.31,177.17,16.29828198]
["bitfinex-derivatives","SOLF0:USTF0",1748037662502,3.8143,177.31,177.28,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748037662794,10.32407839,177.35,177.22,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748037662997,0.04009803,177.3,177.27,0.04264655]
["bitfinex-derivatives","SOLF0:USTF0",1748037663491,0.04009803,177.3,177.27,121.16264655]
["bitfinex-derivatives","SOLF0:USTF0",1748037663798,0.04009803,177.3,177.27,0.04264655]
["bitfinex-derivatives","SOLF0:USTF0",1748037664196,0.04009803,177.3,177.28,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748037664390,0.04009803,177.3,177.27,0.04264655]
["bitfinex-derivatives","SOLF0:USTF0",1748037665293,5.6394,177.29,177.27,0.04264655]
["bitfinex-derivatives","SOLF0:USTF0",1748037665900,5.6396,177.28,177.27,0.04264655]
["bitfinex-derivatives","SOLF0:USTF0",1748037666093,121.16009803,177.3,177.19,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748037666288,3.8339,177.29,177.19,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748037666694,5.6418,177.22,177.19,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748037666900,3.8339,177.29,177.14,22.96895848]
["bitfinex-derivatives","SOLF0:USTF0",1748037667098,0.04248584,177.23,177.2,0.03923215]
["bitfinex-derivatives","SOLF0:USTF0",1748037667295,121.1,177.22,177.14,6.6706765]
["bitfinex-derivatives","SOLF0:USTF0",1748037667503,1.8354,177.21,177.14,6.6706765]
["bitfinex-derivatives","SOLF0:USTF0",1748037668406,0.03844161,177.19,177.16,0.03854226]
["bitfinex-derivatives","SOLF0:USTF0",1748037669399,5.6431,177.17,177.16,0.03854226]
["bitfinex-derivatives","SOLF0:USTF0",1748037669596,121.1,177.17,177.08,4.64363753]
["bitfinex-derivatives","SOLF0:USTF0",1748037670202,121.1,177.17,177.07,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748037670699,0.03654992,177.14,177.1,0.03834089]
["bitfinex-derivatives","SOLF0:USTF0",1748037671507,0.03654992,177.14,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748037671904,0.03654992,177.14,177.1,0.03834089]
["bitfinex-derivatives","SOLF0:USTF0",1748037672104,0.03654992,177.14,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748037672301,5.68074992,177.14,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748037672497,5.68074992,177.14,177.1,0.03834089]
["bitfinex-derivatives","SOLF0:USTF0",1748037672798,0.03654992,177.14,177.1,0.03834089]
["bitfinex-derivatives","SOLF0:USTF0",1748037673107,5.68064992,177.14,177.1,5.68344089]
["bitfinex-derivatives","SOLF0:USTF0",1748037673403,5.68064992,177.14,177.1,0.03834089]
["bitfinex-derivatives","SOLF0:USTF0",1748037673901,5.6445,177.13,177.1,5.68364089]
["bitfinex-derivatives","SOLF0:USTF0",1748037674298,0.03654992,177.14,177.1,0.03834089]
["bitfinex-derivatives","SOLF0:USTF0",1748037675607,0.03654992,177.14,177.11,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748037677308,0.03654992,177.14,177.1,0.03834089]
["bitfinex-derivatives","SOLF0:USTF0",1748037679800,0.03654992,177.14,177.11,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748037680211,0.03654992,177.14,177.1,5.68354089]
["bitfinex-derivatives","SOLF0:USTF0",1748037681103,0.03654992,177.14,177.1,0.03834089]
["bitfinex-derivatives","SOLF0:USTF0",1748037681912,5.68084992,177.14,177.1,5.68364089]
["bitfinex-derivatives","SOLF0:USTF0",1748037682105,0.03654992,177.14,177.1,5.68364089]
["bitfinex-derivatives","SOLF0:USTF0",1748037682302,5.68064992,177.14,177.1,5.68364089]
["bitfinex-derivatives","SOLF0:USTF0",1748037682496,5.68064992,177.14,177.1,0.03834089]
["bitfinex-derivatives","SOLF0:USTF0",1748037682497,0.03654992,177.14,177.1,0.03834089]
["bitfinex-derivatives","SOLF0:USTF0",1748037682910,0.03654992,177.14,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748037683912,0.03654992,177.14,177.13,7.60514292]
["bitfinex-derivatives","SOLF0:USTF0",1748037684915,0.03654992,177.14,177.13,7.60557252]
["bitfinex-derivatives","SOLF0:USTF0",1748037685113,121.08,177.23,177.13,7.60117252]
["bitfinex-derivatives","SOLF0:USTF0",1748037685308,3.9451,177.25,177.14,109.22117252]
["bitfinex-derivatives","SOLF0:USTF0",1748037685615,5.6412,177.24,177.19,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748037685908,5.6412,177.24,177.16,1.96117252]
["bitfinex-derivatives","SOLF0:USTF0",1748037686113,0.03745511,177.22,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748037687115,0.03745511,177.22,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748037695420,0.03745511,177.22,177.18,0.04348211]
["bitfinex-derivatives","SOLF0:USTF0",1748037695722,5.6424,177.2,177.18,0.04348211]
["bitfinex-derivatives","SOLF0:USTF0",1748037696822,5.642,177.21,177.18,0.04348211]
["bitfinex-derivatives","SOLF0:USTF0",1748037697023,0.03745511,177.22,177.18,0.04348211]
["bitfinex-derivatives","SOLF0:USTF0",1748037697523,5.67925511,177.22,177.18,0.04348211]
["bitfinex-derivatives","SOLF0:USTF0",1748037697918,5.67925511,177.22,177.19,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748037698616,0.03745511,177.22,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748037699015,0.03745511,177.22,177.18,0.04348211]
["bitfinex-derivatives","SOLF0:USTF0",1748037699412,0.03745511,177.22,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748037699616,0.03745511,177.22,177.18,0.04348211]
["bitfinex-derivatives","SOLF0:USTF0",1748037702020,1.8793,177.29,177.19,1.97560256]
["bitfinex-derivatives","SOLF0:USTF0",1748037702221,1.8793,177.29,177.2,1.97560256]
["bitfinex-derivatives","SOLF0:USTF0",1748037702817,1.8793,177.29,177.21,1.97513935]
["bitfinex-derivatives","SOLF0:USTF0",1748037703013,0.04158797,177.27,177.23,0.04020066]
["bitfinex-derivatives","SOLF0:USTF0",1748037703218,0.04158797,177.27,177.23,0.03877813]
["bitfinex-derivatives","SOLF0:USTF0",1748037714129,0.04158797,177.27,177.23,120.93877813]
["bitfinex-derivatives","SOLF0:USTF0",1748037716334,0.04158797,177.27,177.23,0.03877813]
["bitfinex-derivatives","SOLF0:USTF0",1748037716835,1.89678797,177.27,177.23,0.03877813]
["bitfinex-derivatives","SOLF0:USTF0",1748037717927,0.04158797,177.27,177.23,0.03877813]
["bitfinex-derivatives","SOLF0:USTF0",1748037718126,0.04158797,177.27,177.24,1.99345502]
["bitfinex-derivatives","SOLF0:USTF0",1748037718334,0.04158797,177.27,177.25,109.19345502]
["bitfinex-derivatives","SOLF0:USTF0",1748037718528,0.04158797,177.27,177.26,1.99345502]
["bitfinex-derivatives","SOLF0:USTF0",1748037719032,0.04158797,177.27,177.23,0.03877813]
["bitfinex-derivatives","SOLF0:USTF0",1748037719239,120.9,177.26,177.23,0.03877813]
["bitfinex-derivatives","SOLF0:USTF0",1748037719533,0.04158797,177.27,177.23,0.03877813]
["bitfinex-derivatives","SOLF0:USTF0",1748037719726,0.04158797,177.27,177.24,1.99470543]
["bitfinex-derivatives","SOLF0:USTF0",1748037719928,0.04158797,177.27,177.25,122.89470543]
["bitfinex-derivatives","SOLF0:USTF0",1748037720141,2.0188,177.33,177.26,1.99470543]
["bitfinex-derivatives","SOLF0:USTF0",1748037720325,2.0188,177.33,177.22,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748037720326,2.0188,177.33,177.21,4.65225576]
["bitfinex-derivatives","SOLF0:USTF0",1748037720531,2.0309,177.32,177.21,4.65225576]
["bitfinex-derivatives","SOLF0:USTF0",1748037720731,2.0309,177.32,177.22,1.99504193]
["bitfinex-derivatives","SOLF0:USTF0",1748037721033,0.04023423,177.29,177.25,0.03854425]
["bitfinex-derivatives","SOLF0:USTF0",1748037721231,0.04023423,177.29,177.25,107.23854425]
["bitfinex-derivatives","SOLF0:USTF0",1748037721427,527.32,177.37,177.26,1.99522595]
["bitfinex-derivatives","SOLF0:USTF0",1748037721633,527.32,177.37,177.27,1.99522595]
["bitfinex-derivatives","SOLF0:USTF0",1748037721831,16.27407129,177.32,177.17,5.02293199]
["bitfinex-derivatives","SOLF0:USTF0",1748037722028,126.6934,177.31,177.18,1.99710598]
["bitfinex-derivatives","SOLF0:USTF0",1748037722228,126.6934,177.31,177.19,1.99710598]
["bitfinex-derivatives","SOLF0:USTF0",1748037722428,126.6934,177.31,177.17,5.02293199]
["bitfinex-derivatives","SOLF0:USTF0",1748037722429,0.04004866,177.27,177.23,0.03804579]
["bitfinex-derivatives","SOLF0:USTF0",1748037723437,0.04004866,177.27,177.24,2.00016849]
["bitfinex-derivatives","SOLF0:USTF0",1748037723733,0.04004866,177.27,177.25,122.90016849]
["bitfinex-derivatives","SOLF0:USTF0",1748037723935,0.04004866,177.27,177.25,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1748037724129,0.04004866,177.27,177.24,4.6588266]
["bitfinex-derivatives","SOLF0:USTF0",1748037724341,0.04004866,177.27,177.23,0.03804579]
["bitfinex-derivatives","SOLF0:USTF0",1748037724538,2.06224866,177.27,177.23,0.03804579]
["bitfinex-derivatives","SOLF0:USTF0",1748037724739,7.70224866,177.27,177.19,5.02293199]
["bitfinex-derivatives","SOLF0:USTF0",1748037724928,2.06224866,177.27,177.19,5.02293199]
["bitfinex-derivatives","SOLF0:USTF0",1748037725234,2.06224866,177.27,177.17,6.6706765]
["bitfinex-derivatives","SOLF0:USTF0",1748037725436,2.06224866,177.27,177.18,2.00559853]
["bitfinex-derivatives","SOLF0:USTF0",1748037725639,120.9,177.26,177.21,0.04209764]
["bitfinex-derivatives","SOLF0:USTF0",1748037726032,0.04004866,177.27,177.22,2.00512424]
["bitfinex-derivatives","SOLF0:USTF0",1748037726234,0.04004866,177.27,177.23,122.90512424]
["bitfinex-derivatives","SOLF0:USTF0",1748037726540,0.04004866,177.27,177.24,2.00512424]
["bitfinex-derivatives","SOLF0:USTF0",1748037726738,0.04004866,177.27,177.25,2.00512424]
["bitfinex-derivatives","SOLF0:USTF0",1748037726941,0.04004866,177.27,177.23,122.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748037727236,0.04004866,177.27,177.24,2.00681451]
["bitfinex-derivatives","SOLF0:USTF0",1748037727436,0.04004866,177.27,177.25,2.00681635]
["bitfinex-derivatives","SOLF0:USTF0",1748037727634,0.04004866,177.27,177.26,2.00681635]
["bitfinex-derivatives","SOLF0:USTF0",1748037727838,0.04004866,177.27,177.25,0.03880452]
["bitfinex-derivatives","SOLF0:USTF0",1748037728336,10.32407839,177.35,177.26,2.00651977]
["bitfinex-derivatives","SOLF0:USTF0",1748037728533,10.32407839,177.35,177.27,2.00651977]
["bitfinex-derivatives","SOLF0:USTF0",1748037728838,10.32407839,177.35,177.28,2.00679214]
["bitfinex-derivatives","SOLF0:USTF0",1748037729036,10.32407839,177.35,177.29,2.00679214]
["bitfinex-derivatives","SOLF0:USTF0",1748037729335,0.03649386,177.34,177.3,0.04260148]
["bitfinex-derivatives","SOLF0:USTF0",1748037729538,1.96299386,177.34,177.3,0.04260148]
["bitfinex-derivatives","SOLF0:USTF0",1748037730130,416.62407839,177.46,177.31,2.00653364]
["bitfinex-derivatives","SOLF0:USTF0",1748037730336,5.7786,177.45,177.32,2.00653364]
["bitfinex-derivatives","SOLF0:USTF0",1748037730532,16.2611482,177.43,177.28,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1748037730734,16.2611482,177.39,177.29,2.00686542]
["bitfinex-derivatives","SOLF0:USTF0",1748037730937,16.2611482,177.39,177.3,2.00686542]
["bitfinex-derivatives","SOLF0:USTF0",1748037731133,120.9,177.42,177.25,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748037731134,0.04070412,177.36,177.33,0.04233198]
["bitfinex-derivatives","SOLF0:USTF0",1748037731332,0.03960899,177.36,177.33,0.04252833]
["bitfinex-derivatives","SOLF0:USTF0",1748037732532,0.03960899,177.36,177.25,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748037732831,120.9,177.4,177.25,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748037733039,120.9,177.4,177.26,2.00433075]
["bitfinex-derivatives","SOLF0:USTF0",1748037733237,120.9,177.4,177.27,2.00433075]
["bitfinex-derivatives","SOLF0:USTF0",1748037733439,0.03695761,177.35,177.32,0.03937936]
["bitfinex-derivatives","SOLF0:USTF0",1748037733635,120.91695761,177.35,177.32,0.03937936]
["bitfinex-derivatives","SOLF0:USTF0",1748037733830,2.0334,177.34,177.26,2.00382148]
["bitfinex-derivatives","SOLF0:USTF0",1748037734031,2.0334,177.34,177.27,2.00382148]
["bitfinex-derivatives","SOLF0:USTF0",1748037734232,2.0334,177.34,177.28,2.00369477]
["bitfinex-derivatives","SOLF0:USTF0",1748037734435,2.0334,177.34,177.25,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748037734635,2.0334,177.34,177.26,2.00370372]
["bitfinex-derivatives","SOLF0:USTF0",1748037734839,0.03983484,177.31,177.28,0.03771269]
["bitfinex-derivatives","SOLF0:USTF0",1748037735940,120.86,177.41,177.28,0.03771269]
["bitfinex-derivatives","SOLF0:USTF0",1748037736141,1.9078,177.4,177.25,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748037736640,16.26122524,177.39,177.25,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748037736835,16.26122524,177.35,177.21,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748037737031,120.86,177.34,177.21,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748037737231,5.6402,177.27,177.26,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748037737438,120.86,177.27,177.19,6.6706765]
["bitfinex-derivatives","SOLF0:USTF0",1748037737739,120.86,177.27,177.2,2.00857943]
["bitfinex-derivatives","SOLF0:USTF0",1748037738041,120.86,177.31,177.21,2.00610334]
["bitfinex-derivatives","SOLF0:USTF0",1748037738244,5.6398,177.28,177.24,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748037738439,0.0384487,177.28,177.24,5.67662895]
["bitfinex-derivatives","SOLF0:USTF0",1748037738635,0.0384487,177.28,177.24,0.03592895]
["bitfinex-derivatives","SOLF0:USTF0",1748037738838,0.0384487,177.28,177.19,6.6706765]
["bitfinex-derivatives","SOLF0:USTF0",1748037739947,0.0384487,177.28,177.22,0.04153408]
["bitfinex-derivatives","SOLF0:USTF0",1748037740152,0.03961768,177.27,177.22,0.04153408]
["bitfinex-derivatives","SOLF0:USTF0",1748037741442,0.03961768,177.27,177.23,2.00063951]
["bitfinex-derivatives","SOLF0:USTF0",1748037741644,0.03961768,177.27,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748037742749,0.03961768,177.27,177.22,0.04153408]
["bitfinex-derivatives","SOLF0:USTF0",1748037743248,0.03961768,177.27,177.23,2.00255339]
["bitfinex-derivatives","SOLF0:USTF0",1748037743449,0.03961768,177.27,177.24,2.00244865]
["bitfinex-derivatives","SOLF0:USTF0",1748037743749,0.03961768,177.27,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748037743949,0.03961768,177.27,177.22,0.04153408]
["bitfinex-derivatives","SOLF0:USTF0",1748037744246,0.03961768,177.27,177.24,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748037744448,0.03961768,177.27,177.22,0.04153408]
["bitfinex-derivatives","SOLF0:USTF0",1748037744834,5.6404,177.26,177.22,5.68273408]
["bitfinex-derivatives","SOLF0:USTF0",1748037745039,5.6404,177.26,177.22,0.04153408]
["bitfinex-derivatives","SOLF0:USTF0",1748037745351,5.67961768,177.27,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748037745654,0.03961768,177.27,177.22,0.04153408]
["bitfinex-derivatives","SOLF0:USTF0",1748037747846,5.6408,177.25,177.22,0.04153408]
["bitfinex-derivatives","SOLF0:USTF0",1748037748754,5.6409,177.24,177.22,0.04153408]
["bitfinex-derivatives","SOLF0:USTF0",1748037748952,124.48,177.25,177.19,4.60599905]
["bitfinex-derivatives","SOLF0:USTF0",1748037749252,5.6413,177.23,177.19,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748037749745,7.5106,177.24,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748037749953,7.55129695,177.24,177.2,5.68025691]
["bitfinex-derivatives","SOLF0:USTF0",1748037750250,1.91019695,177.24,177.2,5.68025691]
["bitfinex-derivatives","SOLF0:USTF0",1748037750650,1.91019695,177.24,177.2,0.03815691]
["bitfinex-derivatives","SOLF0:USTF0",1748037750954,18.20530746,177.24,177.15,4.60788678]
["bitfinex-derivatives","SOLF0:USTF0",1748037751362,16.29511051,177.2,177.09,10.00312137]
["bitfinex-derivatives","SOLF0:USTF0",1748037751659,124.5,177.19,177.09,10.00312137]
["bitfinex-derivatives","SOLF0:USTF0",1748037751960,0.0368427,177.17,177.13,0.04087735]
["bitfinex-derivatives","SOLF0:USTF0",1748037752360,5.6441,177.14,177.13,0.04087735]
["bitfinex-derivatives","SOLF0:USTF0",1748037752652,0.0368427,177.17,177.13,0.04087735]
["bitfinex-derivatives","SOLF0:USTF0",1748037752850,5.6802427,177.17,177.13,5.68507735]
["bitfinex-derivatives","SOLF0:USTF0",1748037753053,0.0368427,177.17,177.13,0.04087735]
["bitfinex-derivatives","SOLF0:USTF0",1748037753456,5.6435,177.16,177.13,0.04087735]
["bitfinex-derivatives","SOLF0:USTF0",1748037753644,0.0368427,177.17,177.13,0.04087735]
["bitfinex-derivatives","SOLF0:USTF0",1748037754058,0.0368427,177.17,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748037756353,4.27e-05,177.17,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748037756558,124.52,177.24,177.16,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1748037756756,5.6403,177.26,177.16,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1748037756960,5.6403,177.26,177.22,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748037757456,0.03719701,177.26,177.22,0.03754333]
["bitfinex-derivatives","SOLF0:USTF0",1748037757856,5.6406,177.25,177.22,0.03754333]
["bitfinex-derivatives","SOLF0:USTF0",1748037759461,5.641,177.24,177.22,0.03754333]
["bitfinex-derivatives","SOLF0:USTF0",1748037760261,5.6412,177.23,177.22,0.03754333]
["bitfinex-derivatives","SOLF0:USTF0",1748037762061,5.6409,177.25,177.22,0.03754333]
["bitfinex-derivatives","SOLF0:USTF0",1748037762264,0.03719701,177.26,177.22,0.03754333]
["bitfinex-derivatives","SOLF0:USTF0",1748037762659,5.6412,177.23,177.22,0.03754333]
["bitfinex-derivatives","SOLF0:USTF0",1748037762961,0.03719701,177.26,177.22,0.03754333]
["bitfinex-derivatives","SOLF0:USTF0",1748037763161,5.6412,177.23,177.22,0.03754333]
["bitfinex-derivatives","SOLF0:USTF0",1748037763660,0.03719701,177.26,177.22,0.03754333]
["bitfinex-derivatives","SOLF0:USTF0",1748037764764,5.6412,177.23,177.22,0.03754333]
["bitfinex-derivatives","SOLF0:USTF0",1748037765766,0.03719701,177.26,177.22,0.03754333]
["bitfinex-derivatives","SOLF0:USTF0",1748037766667,5.6408,177.25,177.22,0.03754333]
["bitfinex-derivatives","SOLF0:USTF0",1748037766971,0.03719701,177.26,177.22,0.03754333]
["bitfinex-derivatives","SOLF0:USTF0",1748037767172,0.03719701,177.26,177.22,5.67904333]
["bitfinex-derivatives","SOLF0:USTF0",1748037767668,5.6408,177.25,177.22,5.67904333]
["bitfinex-derivatives","SOLF0:USTF0",1748037767975,0.03719701,177.26,177.22,0.03754333]
["bitfinex-derivatives","SOLF0:USTF0",1748037768472,0.03719701,177.26,177.12,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748037768473,16.3010936,177.25,177.12,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748037768968,16.3010936,177.25,177.14,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748037769170,5.643,177.18,177.12,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748037769372,0.03626579,177.17,177.13,5.68117213]
["bitfinex-derivatives","SOLF0:USTF0",1748037769668,0.04294844,177.17,177.13,5.68666966]
["bitfinex-derivatives","SOLF0:USTF0",1748037769865,0.04294844,177.17,177.13,0.04226966]
["bitfinex-derivatives","SOLF0:USTF0",1748037770269,5.6437,177.16,177.13,0.04226966]
["bitfinex-derivatives","SOLF0:USTF0",1748037770469,0.04294844,177.17,177.13,0.04226966]
["bitfinex-derivatives","SOLF0:USTF0",1748037770965,5.6435,177.16,177.13,0.04226966]
["bitfinex-derivatives","SOLF0:USTF0",1748037771572,0.04294844,177.17,177.13,0.04226966]
["bitfinex-derivatives","SOLF0:USTF0",1748037772173,5.6441,177.14,177.13,0.04226966]
["bitfinex-derivatives","SOLF0:USTF0",1748037772377,124.54,177.15,177.04,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748037772577,124.54,177.15,177.05,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1748037773272,5.6454,177.1,177.07,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748037773575,0.04082622,177.1,177.07,0.03341015]
["bitfinex-derivatives","SOLF0:USTF0",1748037774175,5.6459,177.09,177.07,0.03341015]
["bitfinex-derivatives","SOLF0:USTF0",1748037774471,0.04082622,177.1,177.07,0.03341015]
["bitfinex-derivatives","SOLF0:USTF0",1748037775061,5.68632622,177.1,177.07,5.67971015]
["bitfinex-derivatives","SOLF0:USTF0",1748037775264,0.04082622,177.1,177.07,0.03341015]
["bitfinex-derivatives","SOLF0:USTF0",1748037776173,0.04082622,177.1,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748037777474,0.04082622,177.1,177.08,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748037777667,0.04082622,177.1,177.07,0.03341015]
["bitfinex-derivatives","SOLF0:USTF0",1748037778076,0.04082622,177.1,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748037778374,0.04082622,177.1,177.07,0.03341015]
["bitfinex-derivatives","SOLF0:USTF0",1748037779074,0.04082622,177.1,177.08,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748037779970,0.04082622,177.1,177.07,0.03341015]
["bitfinex-derivatives","SOLF0:USTF0",1748037782473,5.6459,177.09,177.07,0.03341015]
["bitfinex-derivatives","SOLF0:USTF0",1748037783981,5.646,177.08,177.07,0.03341015]
["bitfinex-derivatives","SOLF0:USTF0",1748037784379,124.58,177.09,177.0,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748037784575,5.6475,177.04,177.0,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748037784881,124.58,177.04,176.96,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748037785079,124.58,177.04,176.96,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1748037785277,124.58,177.04,176.96,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748037785582,5.6485,177.01,176.94,11.24855644]
["bitfinex-derivatives","SOLF0:USTF0",1748037785782,5.6485,177.01,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748037786185,5.6485,177.01,176.94,11.24855644]
["bitfinex-derivatives","SOLF0:USTF0",1748037786479,5.68438745,177.02,176.94,11.24855644]
["bitfinex-derivatives","SOLF0:USTF0",1748037786683,0.03628745,177.02,176.94,11.24855644]
["bitfinex-derivatives","SOLF0:USTF0",1748037786982,5.68428745,177.02,176.94,11.24855644]
["bitfinex-derivatives","SOLF0:USTF0",1748037787684,0.03628745,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748037788087,0.03628745,177.02,176.93,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1748037789788,0.03628745,177.02,176.99,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748037790084,0.03628745,177.02,176.99,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748037790297,124.62,177.08,177.0,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748037790493,124.62,177.08,177.0,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1748037791193,0.03981359,177.06,177.02,0.03589373]
["bitfinex-derivatives","SOLF0:USTF0",1748037792294,0.03981359,177.06,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748037792497,0.03981359,177.06,177.02,0.03589373]
["bitfinex-derivatives","SOLF0:USTF0",1748037793099,0.03981359,177.06,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748037795198,0.03981359,177.06,177.02,0.03589373]
["bitfinex-derivatives","SOLF0:USTF0",1748037795199,124.62,177.12,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748037795392,124.62,177.12,177.03,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1748037795593,124.62,177.12,177.04,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748037795798,124.62,177.12,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748037796202,124.66045192,177.12,177.09,5.68832446]
["bitfinex-derivatives","SOLF0:USTF0",1748037796404,124.66045192,177.12,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748037796697,124.66045192,177.12,177.09,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748037797798,124.66045192,177.12,177.09,5.68812446]
["bitfinex-derivatives","SOLF0:USTF0",1748037798596,124.66045192,177.12,177.09,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748037798797,0.04045192,177.12,177.09,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748037799197,0.04045192,177.12,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748037800098,5.192e-05,177.12,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748037800300,122.9,177.16,177.1,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748037800494,122.9,177.16,177.09,122.94272446]
["bitfinex-derivatives","SOLF0:USTF0",1748037800696,5.6438,177.15,177.11,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748037800997,122.9,177.16,177.11,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748037801201,0.04030586,177.15,177.11,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748037801798,0.04030586,177.15,177.09,122.94272446]
["bitfinex-derivatives","SOLF0:USTF0",1748037802003,0.04030586,177.15,177.09,230.24272446]
["bitfinex-derivatives","SOLF0:USTF0",1748037802195,124.8289,177.24,177.09,230.24272446]
["bitfinex-derivatives","SOLF0:USTF0",1748037802502,5.6414,177.23,177.19,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748037802703,122.88,177.24,177.14,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748037802905,1.9701,177.27,177.15,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1748037803097,0.0402865,177.23,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037803294,5.6416,177.22,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037803892,0.0402865,177.23,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037804708,5.6817865,177.23,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037805004,0.0402865,177.23,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037805709,122.9002865,177.23,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037806301,5.6422,177.2,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037808015,5.642,177.21,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037808213,122.9002865,177.23,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037808709,5.6422,177.21,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037809709,5.6417,177.22,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037809915,122.9002865,177.23,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037811613,5.6416,177.22,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037811911,122.9002865,177.23,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037812109,122.9002865,177.23,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748037812305,122.9002865,177.23,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037812712,122.9002865,177.23,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748037813416,122.9002865,177.23,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037813807,0.0402865,177.23,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037814011,0.0402865,177.23,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748037814714,0.0402865,177.23,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748037815513,0.0402865,177.23,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037815708,129.29321984,177.22,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037815905,6.45365759,177.21,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037816216,5.6422,177.2,177.19,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1748037817219,6.45365759,177.19,177.08,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1748037817416,6.45693039,177.17,177.09,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748037817613,122.82,177.16,177.05,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748037818117,5.6452,177.11,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037819919,0.03957432,177.12,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037822013,122.84,177.11,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037823722,5.6454,177.1,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037824620,0.03957432,177.12,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037824816,122.89957432,177.12,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037826720,5.6454,177.1,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037826927,122.89957432,177.12,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037827622,128.54437432,177.12,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037828519,5.6452,177.11,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037830024,122.89957432,177.12,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037830524,122.89957432,177.12,177.09,5.68457529]
["bitfinex-derivatives","SOLF0:USTF0",1748037831224,128.54437432,177.12,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037831422,122.89957432,177.12,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037832628,122.89957432,177.12,177.09,5.68447529]
["bitfinex-derivatives","SOLF0:USTF0",1748037832925,122.89957432,177.12,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037834129,128.54447432,177.12,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037835127,122.89957432,177.12,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037835926,122.89957432,177.12,177.09,5.68447529]
["bitfinex-derivatives","SOLF0:USTF0",1748037836429,122.89957432,177.12,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748037836621,0.03957432,177.12,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037837423,5.6454,177.1,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037841524,5.68437432,177.12,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037842628,5.68437432,177.12,177.09,5.68467529]
["bitfinex-derivatives","SOLF0:USTF0",1748037842823,0.03957432,177.12,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037844320,0.03957432,177.12,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748037847420,0.03957432,177.12,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037847421,0.03957432,177.12,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748037848025,0.03957432,177.12,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037848226,121.59957432,177.12,177.09,0.03897529]
["bitfinex-derivatives","SOLF0:USTF0",1748037848431,5.6467,177.07,177.02,3.99116017]
["bitfinex-derivatives","SOLF0:USTF0",1748037848734,5.6467,177.07,177.02,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748037849234,5.6462,177.08,177.04,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748037849435,5.68395241,177.08,177.04,5.6833642]
["bitfinex-derivatives","SOLF0:USTF0",1748037849834,0.03775241,177.08,177.04,0.0362642]
["bitfinex-derivatives","SOLF0:USTF0",1748037850428,5.647,177.06,177.04,0.0362642]
["bitfinex-derivatives","SOLF0:USTF0",1748037850830,0.03775241,177.08,177.04,0.0362642]
["bitfinex-derivatives","SOLF0:USTF0",1748037851036,5.68405241,177.08,177.04,0.0362642]
["bitfinex-derivatives","SOLF0:USTF0",1748037851333,0.03775241,177.08,177.04,0.0362642]
["bitfinex-derivatives","SOLF0:USTF0",1748037851839,5.68395241,177.08,177.04,0.0362642]
["bitfinex-derivatives","SOLF0:USTF0",1748037852440,0.03775241,177.08,177.04,0.0362642]
["bitfinex-derivatives","SOLF0:USTF0",1748037853540,5.6468,177.06,177.04,0.0362642]
["bitfinex-derivatives","SOLF0:USTF0",1748037853836,0.03775241,177.08,177.04,0.0362642]
["bitfinex-derivatives","SOLF0:USTF0",1748037854038,5.6471,177.05,177.04,0.0362642]
["bitfinex-derivatives","SOLF0:USTF0",1748037854246,0.03775241,177.08,177.04,0.0362642]
["bitfinex-derivatives","SOLF0:USTF0",1748037855227,0.03775241,177.08,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748037856741,0.03775241,177.08,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748037858838,0.03775241,177.08,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748037859040,121.58,177.16,177.07,1.97442487]
["bitfinex-derivatives","SOLF0:USTF0",1748037859341,121.58,177.16,177.08,1.97442487]
["bitfinex-derivatives","SOLF0:USTF0",1748037859548,121.58,177.16,177.05,128.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748037859741,121.58,177.16,177.06,1.97598153]
["bitfinex-derivatives","SOLF0:USTF0",1748037859934,121.58,177.16,177.09,0.03861988]
["bitfinex-derivatives","SOLF0:USTF0",1748037860239,0.03847173,177.13,177.1,1.97598153]
["bitfinex-derivatives","SOLF0:USTF0",1748037860438,125.26,177.2,177.11,1.97598153]
["bitfinex-derivatives","SOLF0:USTF0",1748037860641,125.26,177.2,177.12,1.97598153]
["bitfinex-derivatives","SOLF0:USTF0",1748037860838,5.6432,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748037861241,125.26,177.2,177.1,4.60277767]
["bitfinex-derivatives","SOLF0:USTF0",1748037861440,0.04074429,177.17,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037861935,5.6438,177.16,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037862335,0.04074429,177.17,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037863141,5.6442,177.14,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037866746,0.04074429,177.17,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037867347,5.6438,177.16,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037869149,5.6438,177.16,177.13,5.68525514]
["bitfinex-derivatives","SOLF0:USTF0",1748037869448,5.6438,177.16,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037870451,5.68414429,177.17,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037870651,0.04074429,177.17,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037871042,0.04074429,177.17,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748037877056,0.04074429,177.17,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748037877256,0.04074429,177.17,177.14,130.9962]
["bitfinex-derivatives","SOLF0:USTF0",1748037877556,0.04074429,177.17,177.15,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748037877758,0.04074429,177.17,177.14,130.9962]
["bitfinex-derivatives","SOLF0:USTF0",1748037878156,0.04074429,177.17,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748037878465,0.04074429,177.17,177.14,130.9962]
["bitfinex-derivatives","SOLF0:USTF0",1748037879258,0.04074429,177.17,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748037879459,0.04074429,177.17,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037879961,5.6442,177.14,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037881763,0.04074429,177.17,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037882463,5.6439,177.15,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037883461,5.6437,177.16,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037883762,0.04074429,177.17,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037883961,5.6439,177.16,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037884163,0.04074429,177.17,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037884565,0.04074429,177.17,177.13,5.68515514]
["bitfinex-derivatives","SOLF0:USTF0",1748037885561,5.6438,177.16,177.13,5.68515514]
["bitfinex-derivatives","SOLF0:USTF0",1748037886361,5.68414429,177.17,177.13,5.68515514]
["bitfinex-derivatives","SOLF0:USTF0",1748037886762,0.04074429,177.17,177.13,5.68515514]
["bitfinex-derivatives","SOLF0:USTF0",1748037887065,0.04074429,177.17,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037888568,5.6442,177.14,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037889670,0.04074429,177.17,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037890574,5.6442,177.14,177.13,0.04075514]
["bitfinex-derivatives","SOLF0:USTF0",1748037891563,5.6442,177.14,177.09,4.61723769]
["bitfinex-derivatives","SOLF0:USTF0",1748037891564,5.6455,177.1,177.09,4.61723769]
["bitfinex-derivatives","SOLF0:USTF0",1748037892465,5.6455,177.1,177.04,128.10055875]
["bitfinex-derivatives","SOLF0:USTF0",1748037892670,5.68780565,177.09,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748037894075,5.68780565,177.09,177.05,5.69038495]
["bitfinex-derivatives","SOLF0:USTF0",1748037894266,5.6462,177.08,177.05,5.69038495]
["bitfinex-derivatives","SOLF0:USTF0",1748037894467,0.04200565,177.09,177.05,0.04338495]
["bitfinex-derivatives","SOLF0:USTF0",1748037895068,5.68800565,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748037895369,0.04200565,177.09,177.05,0.04338495]
["bitfinex-derivatives","SOLF0:USTF0",1748037895867,5.6462,177.08,177.05,0.04338495]
["bitfinex-derivatives","SOLF0:USTF0",1748037896770,5.6462,177.08,177.05,5.69028495]
["bitfinex-derivatives","SOLF0:USTF0",1748037898173,5.68790565,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748037898563,0.04200565,177.09,177.05,0.04338495]
["bitfinex-derivatives","SOLF0:USTF0",1748037898873,0.04200565,177.09,177.07,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748037900077,0.04200565,177.09,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748037902778,0.04200565,177.09,177.05,0.04338495]
["bitfinex-derivatives","SOLF0:USTF0",1748037903074,0.04200565,177.09,177.06,1.96869391]
["bitfinex-derivatives","SOLF0:USTF0",1748037903277,0.04200565,177.09,177.05,0.04338495]
["bitfinex-derivatives","SOLF0:USTF0",1748037903478,125.0973,177.18,177.06,1.96868257]
["bitfinex-derivatives","SOLF0:USTF0",1748037903672,125.0973,177.18,177.07,5.99468257]
["bitfinex-derivatives","SOLF0:USTF0",1748037903869,125.0973,177.18,177.08,1.96868257]
["bitfinex-derivatives","SOLF0:USTF0",1748037904074,5.6442,177.14,177.11,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748037904382,125.0973,177.18,177.09,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1748037904574,6.45366677,177.3,177.09,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1748037904575,6.912e-05,177.15,177.12,6.49147572]
["bitfinex-derivatives","SOLF0:USTF0",1748037904771,6.912e-05,177.15,177.13,109.26816887]
["bitfinex-derivatives","SOLF0:USTF0",1748037904971,5.6416,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748037905171,13.73681145,177.24,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748037906079,0.03941931,177.21,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748037907083,0.03941931,177.21,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748037910484,0.03941931,177.21,177.2,112.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748037912683,1.931e-05,177.21,177.2,112.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748037913379,531.5829,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748037913681,531.5829,177.32,177.21,10.36117204]
["bitfinex-derivatives","SOLF0:USTF0",1748037913682,124.9829,177.32,177.21,10.36117204]
["bitfinex-derivatives","SOLF0:USTF0",1748037914082,5.6388,177.31,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748037914287,5.67720495,177.31,177.27,5.67566226]
["bitfinex-derivatives","SOLF0:USTF0",1748037914984,5.6391,177.3,177.27,5.67566226]
["bitfinex-derivatives","SOLF0:USTF0",1748037916690,5.6395,177.29,177.27,0.03586226]
["bitfinex-derivatives","SOLF0:USTF0",1748037917387,5.6398,177.28,177.27,0.03586226]
["bitfinex-derivatives","SOLF0:USTF0",1748037918485,4.03390495,177.31,177.2,355.28]
["bitfinex-derivatives","SOLF0:USTF0",1748037918486,10.4820223,177.31,177.2,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748037918692,10.44361735,177.31,177.16,232.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748037918886,117.66361735,177.31,177.16,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1748037919192,6.44811735,177.28,177.16,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748037919482,0.03571134,177.24,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748037919689,0.04066603,177.24,177.21,0.0384598]
["bitfinex-derivatives","SOLF0:USTF0",1748037921293,5.6417,177.22,177.21,0.0384598]
["bitfinex-derivatives","SOLF0:USTF0",1748037924199,121.46,177.22,177.21,0.0384598]
["bitfinex-derivatives","SOLF0:USTF0",1748037925000,127.1017,177.22,177.21,0.0384598]
["bitfinex-derivatives","SOLF0:USTF0",1748037928197,121.46,177.22,177.21,0.0384598]
["bitfinex-derivatives","SOLF0:USTF0",1748037928398,0.04066603,177.24,177.21,0.0384598]
["bitfinex-derivatives","SOLF0:USTF0",1748037929000,0.04066603,177.24,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748037930707,121.46,177.3,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748037930906,127.0993,177.3,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748037931308,121.46,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748037931705,121.50241891,177.3,177.26,5.68170265]
["bitfinex-derivatives","SOLF0:USTF0",1748037932009,121.50241891,177.3,177.26,0.04140265]
["bitfinex-derivatives","SOLF0:USTF0",1748037932307,127.14161891,177.3,177.26,0.04140265]
["bitfinex-derivatives","SOLF0:USTF0",1748037932509,127.14161891,177.3,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748037932805,5.68161891,177.3,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748037933708,0.04241891,177.3,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748037936104,0.04241891,177.3,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748037937213,5.68161891,177.3,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748037938014,5.6395,177.29,177.26,5.68170265]
["bitfinex-derivatives","SOLF0:USTF0",1748037938713,0.04241891,177.3,177.26,0.04140265]
["bitfinex-derivatives","SOLF0:USTF0",1748037939214,5.68161891,177.3,177.26,0.04140265]
["bitfinex-derivatives","SOLF0:USTF0",1748037940707,0.04241891,177.3,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748037941910,0.04241891,177.3,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748037944017,0.04241891,177.3,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748037946006,0.04241891,177.3,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748037946210,121.42,177.38,177.27,127.86811735]
["bitfinex-derivatives","SOLF0:USTF0",1748037946411,121.42,177.38,177.27,256.89271735]
["bitfinex-derivatives","SOLF0:USTF0",1748037946606,121.42,177.38,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748037946816,3.8362,177.41,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748037947319,5.6364,177.39,177.37,0.03969292]
["bitfinex-derivatives","SOLF0:USTF0",1748037947521,0.04303809,177.4,177.37,0.03969292]
["bitfinex-derivatives","SOLF0:USTF0",1748037947721,0.04303809,177.4,177.38,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748037947921,0.04303809,177.4,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748037949318,0.04303809,177.4,177.38,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748037949824,5.67903809,177.4,177.38,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748037950322,5.6366,177.38,177.37,0.03969292]
["bitfinex-derivatives","SOLF0:USTF0",1748037950626,0.04303809,177.4,177.29,123.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748037950922,5.6376,177.35,177.29,123.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748037951515,0.04049073,177.34,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748037952016,0.04049073,177.34,177.3,0.03723139]
["bitfinex-derivatives","SOLF0:USTF0",1748037953527,0.04049073,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748037954029,0.04049073,177.34,177.3,0.03723139]
["bitfinex-derivatives","SOLF0:USTF0",1748037955432,0.04049073,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748037956732,0.04049073,177.34,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748037957430,0.04049073,177.34,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748037957630,0.04049073,177.34,177.3,0.03723139]
["bitfinex-derivatives","SOLF0:USTF0",1748037958132,0.04049073,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748037958731,0.04049073,177.34,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748037959027,0.04049073,177.34,177.3,0.03723139]
["bitfinex-derivatives","SOLF0:USTF0",1748037959731,5.6382,177.33,177.3,0.03723139]
["bitfinex-derivatives","SOLF0:USTF0",1748037959929,0.04049073,177.34,177.3,0.03723139]
["bitfinex-derivatives","SOLF0:USTF0",1748037962331,5.6388,177.31,177.3,0.03723139]
["bitfinex-derivatives","SOLF0:USTF0",1748037965237,0.04049073,177.34,177.3,0.03723139]
["bitfinex-derivatives","SOLF0:USTF0",1748037965940,5.6386,177.32,177.3,0.03723139]
["bitfinex-derivatives","SOLF0:USTF0",1748037966238,0.04049073,177.34,177.3,0.03723139]
["bitfinex-derivatives","SOLF0:USTF0",1748037966438,5.6385,177.32,177.3,0.03723139]
["bitfinex-derivatives","SOLF0:USTF0",1748037967343,5.6388,177.31,177.3,0.03723139]
["bitfinex-derivatives","SOLF0:USTF0",1748037969141,5.6386,177.32,177.3,0.03723139]
["bitfinex-derivatives","SOLF0:USTF0",1748037971344,5.6388,177.31,177.3,0.03723139]
["bitfinex-derivatives","SOLF0:USTF0",1748037971644,0.04049073,177.34,177.3,0.03723139]
["bitfinex-derivatives","SOLF0:USTF0",1748037972444,5.6382,177.33,177.3,5.67613139]
["bitfinex-derivatives","SOLF0:USTF0",1748037972741,0.04049073,177.34,177.3,0.03723139]
["bitfinex-derivatives","SOLF0:USTF0",1748037973043,0.04049073,177.34,177.32,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748037974342,0.04049073,177.34,177.3,0.03723139]
["bitfinex-derivatives","SOLF0:USTF0",1748037974737,0.04049073,177.34,177.3,121.35723139]
["bitfinex-derivatives","SOLF0:USTF0",1748037974937,0.04049073,177.34,177.32,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748037975341,0.04049073,177.34,177.3,121.35723139]
["bitfinex-derivatives","SOLF0:USTF0",1748037975645,0.04049073,177.34,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748037976946,126.9562,177.4,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748037977544,5.6357,177.41,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748037977845,121.32,177.44,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748037978050,0.03871708,177.43,177.39,0.03646089]
["bitfinex-derivatives","SOLF0:USTF0",1748037978945,5.6358,177.41,177.39,0.03646089]
["bitfinex-derivatives","SOLF0:USTF0",1748037980043,0.03871708,177.43,177.39,0.03646089]
["bitfinex-derivatives","SOLF0:USTF0",1748037980647,0.03871708,177.43,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748037981449,0.03871708,177.43,177.39,0.03646089]
["bitfinex-derivatives","SOLF0:USTF0",1748037981946,0.03871708,177.43,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748037983544,0.03871708,177.43,177.39,0.03646089]
["bitfinex-derivatives","SOLF0:USTF0",1748037983946,0.03871708,177.43,177.41,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748037984551,0.03871708,177.43,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748037989045,0.03871708,177.43,177.4,123.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748037989046,122.9558,177.52,177.47,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748037989350,121.12,177.52,177.4,254.54619654]
["bitfinex-derivatives","SOLF0:USTF0",1748037989746,121.12,177.52,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748037989946,5.6329,177.5,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748037990145,0.03739422,177.5,177.46,5.67268433]
["bitfinex-derivatives","SOLF0:USTF0",1748037990449,5.6331,177.49,177.46,5.67268433]
["bitfinex-derivatives","SOLF0:USTF0",1748037990650,5.6331,177.49,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748037990954,0.03739422,177.5,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748037991149,0.03739422,177.5,177.46,5.67288433]
["bitfinex-derivatives","SOLF0:USTF0",1748037991544,5.6331,177.49,177.46,5.67288433]
["bitfinex-derivatives","SOLF0:USTF0",1748037993050,0.03739422,177.5,177.46,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1748037993753,5.6337,177.47,177.46,0.03888433]
["bitfinex-derivatives","SOLF0:USTF0",1748037993956,121.08,177.47,177.39,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748037994256,1.886,177.46,177.39,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748037994459,1.886,177.46,177.36,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748037994653,5.6358,177.41,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748037994846,3.7861,177.46,177.35,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1748037995045,0.04163063,177.42,177.39,0.0381267]
["bitfinex-derivatives","SOLF0:USTF0",1748037995457,5.6358,177.41,177.39,0.0381267]
["bitfinex-derivatives","SOLF0:USTF0",1748037996760,5.67703063,177.42,177.39,0.0381267]
["bitfinex-derivatives","SOLF0:USTF0",1748037996956,0.04163063,177.42,177.39,0.0381267]
["bitfinex-derivatives","SOLF0:USTF0",1748037997165,121.12163063,177.42,177.39,0.0381267]
["bitfinex-derivatives","SOLF0:USTF0",1748037997659,5.6359,177.4,177.39,0.0381267]
["bitfinex-derivatives","SOLF0:USTF0",1748037998051,5.6359,177.4,177.39,2.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748037998259,10.29495532,177.41,177.31,230.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748037998853,5.6366,177.38,177.33,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748037999148,0.0356971,177.37,177.34,0.03821931]
["bitfinex-derivatives","SOLF0:USTF0",1748037999349,5.6375,177.35,177.34,0.03821931]
["bitfinex-derivatives","SOLF0:USTF0",1748038000061,5.6373,177.36,177.34,0.03821931]
["bitfinex-derivatives","SOLF0:USTF0",1748038001957,5.6375,177.35,177.34,0.03821931]
["bitfinex-derivatives","SOLF0:USTF0",1748038002553,0.0356971,177.37,177.34,0.03821931]
["bitfinex-derivatives","SOLF0:USTF0",1748038002963,0.0356971,177.37,177.34,5.67601931]
["bitfinex-derivatives","SOLF0:USTF0",1748038004162,0.0356971,177.37,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748038004560,0.0356971,177.37,177.34,0.03821931]
["bitfinex-derivatives","SOLF0:USTF0",1748038004858,0.0356971,177.37,177.34,5.67591931]
["bitfinex-derivatives","SOLF0:USTF0",1748038005057,0.0356971,177.37,177.34,0.03821931]
["bitfinex-derivatives","SOLF0:USTF0",1748038005464,5.6374,177.36,177.34,0.03821931]
["bitfinex-derivatives","SOLF0:USTF0",1748038005667,121.1556971,177.37,177.34,0.03821931]
["bitfinex-derivatives","SOLF0:USTF0",1748038006062,5.6375,177.35,177.34,0.03821931]
["bitfinex-derivatives","SOLF0:USTF0",1748038007965,121.1556971,177.37,177.34,0.03821931]
["bitfinex-derivatives","SOLF0:USTF0",1748038008667,6.44313092,177.36,177.28,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748038009567,6.44313092,177.36,177.28,126.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748038009866,6.44313092,177.36,177.3,0.03671501]
["bitfinex-derivatives","SOLF0:USTF0",1748038011167,5.638,177.34,177.3,5.67581501]
["bitfinex-derivatives","SOLF0:USTF0",1748038011370,6.44313092,177.36,177.3,5.67581501]
["bitfinex-derivatives","SOLF0:USTF0",1748038011973,121.1556971,177.37,177.3,0.03671501]
["bitfinex-derivatives","SOLF0:USTF0",1748038012858,0.0356971,177.37,177.3,0.03671501]
["bitfinex-derivatives","SOLF0:USTF0",1748038013659,0.0356971,177.37,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748038013864,0.0356971,177.37,177.34,5.67572701]
["bitfinex-derivatives","SOLF0:USTF0",1748038015371,5.6725971,177.37,177.34,0.03802701]
["bitfinex-derivatives","SOLF0:USTF0",1748038015682,0.0356971,177.37,177.34,0.03802701]
["bitfinex-derivatives","SOLF0:USTF0",1748038016181,0.0356971,177.37,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748038017280,0.0356971,177.37,177.34,5.67572701]
["bitfinex-derivatives","SOLF0:USTF0",1748038018784,5.6725971,177.37,177.34,5.67572701]
["bitfinex-derivatives","SOLF0:USTF0",1748038019083,5.6725971,177.37,177.34,0.03802701]
["bitfinex-derivatives","SOLF0:USTF0",1748038019976,5.6375,177.35,177.34,0.03802701]
["bitfinex-derivatives","SOLF0:USTF0",1748038020880,5.639,177.31,177.25,237.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748038021076,120.96,177.36,177.25,124.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748038021280,5.6397,177.29,177.25,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748038021480,6.44464305,177.33,177.25,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748038021677,6.44464305,177.33,177.24,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748038021979,0.03674574,177.31,177.27,0.04201026]
["bitfinex-derivatives","SOLF0:USTF0",1748038022883,127.44289662,177.31,177.27,0.04201026]
["bitfinex-derivatives","SOLF0:USTF0",1748038023071,5.6398,177.28,177.27,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748038023276,6.44615088,177.28,177.18,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1748038023476,5.6417,177.22,177.18,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748038024378,0.0368486,177.22,177.18,2.05560392]
["bitfinex-derivatives","SOLF0:USTF0",1748038024787,0.0368486,177.22,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748038024984,0.0368486,177.22,177.18,2.05560392]
["bitfinex-derivatives","SOLF0:USTF0",1748038025582,0.0368486,177.22,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748038027592,0.0368486,177.22,177.18,0.03720392]
["bitfinex-derivatives","SOLF0:USTF0",1748038027895,120.98,177.21,177.18,0.03720392]
["bitfinex-derivatives","SOLF0:USTF0",1748038028094,5.6425,177.2,177.18,0.03720392]
["bitfinex-derivatives","SOLF0:USTF0",1748038028285,120.98,177.21,177.18,0.03720392]
["bitfinex-derivatives","SOLF0:USTF0",1748038028686,5.6426,177.2,177.18,0.03720392]
["bitfinex-derivatives","SOLF0:USTF0",1748038028889,120.98,177.21,177.18,0.03720392]
["bitfinex-derivatives","SOLF0:USTF0",1748038029191,5.6426,177.19,177.18,0.03720392]
["bitfinex-derivatives","SOLF0:USTF0",1748038031296,120.98,177.21,177.18,0.03720392]
["bitfinex-derivatives","SOLF0:USTF0",1748038031496,0.0368486,177.22,177.18,0.03720392]
["bitfinex-derivatives","SOLF0:USTF0",1748038031898,5.6787486,177.22,177.18,0.03720392]
["bitfinex-derivatives","SOLF0:USTF0",1748038032597,5.6787486,177.22,177.18,5.68000392]
["bitfinex-derivatives","SOLF0:USTF0",1748038034301,0.0368486,177.22,177.18,0.03720392]
["bitfinex-derivatives","SOLF0:USTF0",1748038035000,5.6425,177.2,177.18,0.03720392]
["bitfinex-derivatives","SOLF0:USTF0",1748038035188,0.0368486,177.22,177.18,0.03720392]
["bitfinex-derivatives","SOLF0:USTF0",1748038035897,0.0368486,177.22,177.11,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748038036102,6.45163624,177.19,177.11,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748038036293,12.09433624,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748038036701,5.6429,177.18,177.11,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748038037000,0.0410695,177.16,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748038037495,0.0410695,177.16,177.13,5.68661579]
["bitfinex-derivatives","SOLF0:USTF0",1748038037700,0.0410695,177.16,177.13,0.04221579]
["bitfinex-derivatives","SOLF0:USTF0",1748038038099,0.0410695,177.16,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748038040307,0.0410695,177.16,177.13,0.04221579]
["bitfinex-derivatives","SOLF0:USTF0",1748038041607,5.644,177.15,177.13,0.04221579]
["bitfinex-derivatives","SOLF0:USTF0",1748038042206,120.8810695,177.16,177.13,0.04221579]
["bitfinex-derivatives","SOLF0:USTF0",1748038042405,5.6442,177.14,177.13,0.04221579]
["bitfinex-derivatives","SOLF0:USTF0",1748038042705,120.8810695,177.16,177.13,0.04221579]
["bitfinex-derivatives","SOLF0:USTF0",1748038042904,126.5246695,177.16,177.13,0.04221579]
["bitfinex-derivatives","SOLF0:USTF0",1748038043399,120.8810695,177.16,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748038043901,0.0410695,177.16,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748038047605,120.86,177.24,177.14,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1748038048611,0.03593363,177.21,177.17,0.04072903]
["bitfinex-derivatives","SOLF0:USTF0",1748038048815,0.03593363,177.21,177.19,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748038050110,0.03593363,177.21,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748038051415,120.84,177.28,177.17,0.04072903]
["bitfinex-derivatives","SOLF0:USTF0",1748038051611,120.84,177.28,177.18,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748038051811,5.6403,177.27,177.19,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748038052302,120.84,177.28,177.19,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748038052503,0.03631609,177.25,177.22,0.03859607]
["bitfinex-derivatives","SOLF0:USTF0",1748038052713,120.84,177.32,177.23,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748038053117,120.84,177.32,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748038053414,120.84,177.32,177.23,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748038053615,0.04164222,177.29,177.26,0.03654459]
["bitfinex-derivatives","SOLF0:USTF0",1748038054216,0.04164222,177.29,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748038054917,0.04164222,177.29,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748038055221,120.84,177.36,177.27,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1748038055413,5.6382,177.33,177.3,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748038055609,6.44323171,177.34,177.2,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748038055819,6.44323171,177.34,177.23,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748038056010,5.6398,177.28,177.27,0.04321297]
["bitfinex-derivatives","SOLF0:USTF0",1748038059818,0.03843359,177.3,177.27,0.04321297]
["bitfinex-derivatives","SOLF0:USTF0",1748038060023,0.03843359,177.3,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748038060322,0.03843359,177.3,177.27,0.04321297]
["bitfinex-derivatives","SOLF0:USTF0",1748038061027,0.03843359,177.3,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748038064719,0.03843359,177.3,177.29,112.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748038068324,0.03843359,177.3,177.27,0.04321297]
["bitfinex-derivatives","SOLF0:USTF0",1748038068828,5.6398,177.28,177.27,0.04321297]
["bitfinex-derivatives","SOLF0:USTF0",1748038070330,0.03843359,177.3,177.17,406.42]
["bitfinex-derivatives","SOLF0:USTF0",1748038070526,120.76,177.29,177.17,634.36]
["bitfinex-derivatives","SOLF0:USTF0",1748038070726,120.76,177.29,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748038071233,5.6408,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748038071431,5.6408,177.25,177.24,0.035823]
["bitfinex-derivatives","SOLF0:USTF0",1748038071625,5.6408,177.25,177.23,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1748038072130,5.641,177.24,177.23,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1748038073328,0.04111519,177.27,177.23,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1748038074133,5.6404,177.26,177.23,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1748038074932,0.04111519,177.27,177.23,5.67946698]
["bitfinex-derivatives","SOLF0:USTF0",1748038075932,5.6405,177.26,177.23,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1748038077932,5.68131519,177.27,177.23,5.67966698]
["bitfinex-derivatives","SOLF0:USTF0",1748038078237,0.04111519,177.27,177.23,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1748038078535,0.04111519,177.27,177.24,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748038079235,5.68121519,177.27,177.24,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748038079439,5.68121519,177.27,177.23,5.67966698]
["bitfinex-derivatives","SOLF0:USTF0",1748038079635,5.68121519,177.27,177.23,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1748038079830,0.04111519,177.27,177.23,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1748038080441,5.641,177.24,177.23,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1748038083941,120.88,177.24,177.16,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1748038084545,120.88,177.24,177.16,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748038085143,5.6425,177.2,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038086647,5.6426,177.19,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038087137,5.6424,177.2,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038087445,0.03654886,177.22,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038087747,5.6426,177.19,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038088047,0.03654886,177.22,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038089849,5.642,177.21,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038090748,5.6424,177.2,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038092451,5.6426,177.19,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038093865,0.03654886,177.22,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038094658,5.642,177.21,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038095156,5.67824886,177.22,177.18,5.68441875]
["bitfinex-derivatives","SOLF0:USTF0",1748038095557,0.03654886,177.22,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038096357,5.67844886,177.22,177.18,5.68451875]
["bitfinex-derivatives","SOLF0:USTF0",1748038098651,0.03654886,177.22,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038099358,0.03654886,177.22,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748038100461,0.03654886,177.22,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038101559,5.67824886,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748038101952,0.03654886,177.22,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038103963,5.6422,177.21,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038104362,0.03654886,177.22,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038104968,0.03654886,177.22,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748038105463,0.03654886,177.22,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038106263,5.67824886,177.22,177.19,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748038107063,0.03654886,177.22,177.19,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748038107361,0.03654886,177.22,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748038107558,0.03654886,177.22,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038107864,0.03654886,177.22,177.19,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748038108570,0.03654886,177.22,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748038108862,0.03654886,177.22,177.18,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1748038109263,5.67824886,177.22,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748038111669,0.03654886,177.22,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748038114065,5.67824886,177.22,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748038114658,0.03654886,177.22,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748038116365,126.3198,177.28,177.24,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748038116967,5.6401,177.27,177.24,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748038117560,5.68007582,177.27,177.24,5.67659079]
["bitfinex-derivatives","SOLF0:USTF0",1748038118571,0.03997582,177.27,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748038122774,0.03997582,177.27,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748038124475,10.32407839,177.35,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748038124778,10.32407839,177.36,177.27,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748038124965,10.32407839,177.36,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748038125171,10.32407839,177.36,177.3,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748038125481,0.03774993,177.35,177.31,0.03686403]
["bitfinex-derivatives","SOLF0:USTF0",1748038125675,0.03774993,177.35,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748038125877,4.21627839,177.36,177.34,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1748038126076,13.73681145,177.41,177.34,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1748038126673,13.73681145,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748038126876,13.77806721,177.41,177.37,5.67430336]
["bitfinex-derivatives","SOLF0:USTF0",1748038129280,0.04125576,177.41,177.37,5.67430336]
["bitfinex-derivatives","SOLF0:USTF0",1748038129975,5.67695576,177.41,177.37,5.67430336]
["bitfinex-derivatives","SOLF0:USTF0",1748038131373,0.04125576,177.41,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748038131673,0.04125576,177.41,177.37,0.03750336]
["bitfinex-derivatives","SOLF0:USTF0",1748038131890,0.04125576,177.41,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748038132276,0.04125576,177.41,177.37,0.03750336]
["bitfinex-derivatives","SOLF0:USTF0",1748038132476,0.04125576,177.41,177.37,5.67430336]
["bitfinex-derivatives","SOLF0:USTF0",1748038132674,0.04125576,177.41,177.37,0.03750336]
["bitfinex-derivatives","SOLF0:USTF0",1748038134581,5.636,177.4,177.37,0.03750336]
["bitfinex-derivatives","SOLF0:USTF0",1748038134882,0.04125576,177.41,177.37,0.03750336]
["bitfinex-derivatives","SOLF0:USTF0",1748038135782,5.67685576,177.41,177.37,0.03750336]
["bitfinex-derivatives","SOLF0:USTF0",1748038136587,5.67685576,177.41,177.37,5.67430336]
["bitfinex-derivatives","SOLF0:USTF0",1748038137079,5.636,177.4,177.37,5.67430336]
["bitfinex-derivatives","SOLF0:USTF0",1748038137284,0.04125576,177.41,177.37,0.03750336]
["bitfinex-derivatives","SOLF0:USTF0",1748038137778,5.67695576,177.41,177.37,5.67430336]
["bitfinex-derivatives","SOLF0:USTF0",1748038138283,5.636,177.4,177.37,0.03750336]
["bitfinex-derivatives","SOLF0:USTF0",1748038139687,5.636,177.4,177.37,5.67440336]
["bitfinex-derivatives","SOLF0:USTF0",1748038140489,5.6366,177.38,177.37,0.03750336]
["bitfinex-derivatives","SOLF0:USTF0",1748038140985,5.6363,177.39,177.37,0.03750336]
["bitfinex-derivatives","SOLF0:USTF0",1748038143884,5.6366,177.38,177.37,0.03750336]
["bitfinex-derivatives","SOLF0:USTF0",1748038144687,0.04125576,177.41,177.37,0.03750336]
["bitfinex-derivatives","SOLF0:USTF0",1748038145286,5.6366,177.38,177.37,0.03750336]
["bitfinex-derivatives","SOLF0:USTF0",1748038145594,5.6366,177.38,177.3,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1748038145595,10.15068574,177.4,177.3,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1748038145787,5.6375,177.35,177.3,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1748038145985,5.6375,177.35,177.3,233.219]
["bitfinex-derivatives","SOLF0:USTF0",1748038146288,120.46,177.38,177.3,233.219]
["bitfinex-derivatives","SOLF0:USTF0",1748038146489,5.67889669,177.36,177.32,0.03698969]
["bitfinex-derivatives","SOLF0:USTF0",1748038146992,5.6376,177.35,177.32,0.03698969]
["bitfinex-derivatives","SOLF0:USTF0",1748038149393,5.67889669,177.36,177.32,5.67538969]
["bitfinex-derivatives","SOLF0:USTF0",1748038149994,5.67889669,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748038151297,5.67889669,177.36,177.32,5.67538969]
["bitfinex-derivatives","SOLF0:USTF0",1748038152701,5.67889669,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748038156606,5.67889669,177.36,177.32,5.67538969]
["bitfinex-derivatives","SOLF0:USTF0",1748038159110,5.67889669,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748038160013,120.48,177.47,177.34,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748038160305,4.0212,177.46,177.35,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748038160619,5.635,177.43,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748038160908,5.635,177.43,177.35,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748038161205,0.03832623,177.41,177.37,0.03603356]
["bitfinex-derivatives","SOLF0:USTF0",1748038161512,0.03832623,177.41,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748038166607,126.0407,177.51,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748038167314,5.6336,177.48,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748038167617,5.67615391,177.48,177.44,5.672544]
["bitfinex-derivatives","SOLF0:USTF0",1748038168211,0.04255391,177.48,177.44,0.037944]
["bitfinex-derivatives","SOLF0:USTF0",1748038168408,6.4359247,177.46,177.33,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748038168711,6.4359247,177.46,177.34,4.71110559]
["bitfinex-derivatives","SOLF0:USTF0",1748038169012,5.6364,177.39,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748038169315,5.6367,177.38,177.35,0.03899084]
["bitfinex-derivatives","SOLF0:USTF0",1748038169513,0.03874951,177.39,177.35,0.03899084]
["bitfinex-derivatives","SOLF0:USTF0",1748038169902,5.6366,177.38,177.35,0.03899084]
["bitfinex-derivatives","SOLF0:USTF0",1748038170614,5.6369,177.37,177.35,0.03899084]
["bitfinex-derivatives","SOLF0:USTF0",1748038171006,5.6372,177.36,177.35,0.03899084]
["bitfinex-derivatives","SOLF0:USTF0",1748038171314,120.35874951,177.39,177.29,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748038171514,5.6381,177.34,177.29,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748038172014,5.6381,177.34,177.29,10.65995875]
["bitfinex-derivatives","SOLF0:USTF0",1748038172312,5.67832326,177.33,177.3,0.0405196]
["bitfinex-derivatives","SOLF0:USTF0",1748038172513,0.04012326,177.33,177.3,0.0405196]
["bitfinex-derivatives","SOLF0:USTF0",1748038172713,0.04012326,177.33,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748038173407,0.04012326,177.33,177.3,0.0405196]
["bitfinex-derivatives","SOLF0:USTF0",1748038173714,5.6385,177.32,177.3,0.0405196]
["bitfinex-derivatives","SOLF0:USTF0",1748038174417,5.67832326,177.33,177.3,0.0405196]
["bitfinex-derivatives","SOLF0:USTF0",1748038174617,0.04012326,177.33,177.3,0.0405196]
["bitfinex-derivatives","SOLF0:USTF0",1748038175617,0.04012326,177.33,177.3,5.6796196]
["bitfinex-derivatives","SOLF0:USTF0",1748038180619,0.04012326,177.33,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748038181021,0.04012326,177.33,177.3,0.0405196]
["bitfinex-derivatives","SOLF0:USTF0",1748038181213,0.04012326,177.33,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748038181626,0.04012326,177.33,177.3,107.2005196]
["bitfinex-derivatives","SOLF0:USTF0",1748038182321,0.04012326,177.33,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748038184822,5.7871,177.45,177.32,126.7959247]
["bitfinex-derivatives","SOLF0:USTF0",1748038185011,10.31979283,177.44,177.32,126.7959247]
["bitfinex-derivatives","SOLF0:USTF0",1748038185727,0.03741924,177.4,177.36,0.03700793]
["bitfinex-derivatives","SOLF0:USTF0",1748038186523,0.03741924,177.4,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748038186716,0.03741924,177.4,177.36,0.03700793]
["bitfinex-derivatives","SOLF0:USTF0",1748038187417,0.03741924,177.4,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748038187616,0.03741924,177.4,177.36,0.03700793]
["bitfinex-derivatives","SOLF0:USTF0",1748038188022,0.03741924,177.4,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748038189623,0.03741924,177.4,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748038189824,0.03741924,177.4,177.37,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1748038190828,0.03741924,177.4,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748038202730,0.03741924,177.4,177.37,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1748038202939,5.6363,177.39,177.36,0.03700793]
["bitfinex-derivatives","SOLF0:USTF0",1748038204037,5.67341924,177.4,177.36,0.03700793]
["bitfinex-derivatives","SOLF0:USTF0",1748038204434,0.03741924,177.4,177.36,0.03700793]
["bitfinex-derivatives","SOLF0:USTF0",1748038204631,0.03741924,177.4,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748038205630,0.03741924,177.4,177.36,0.03700793]
["bitfinex-derivatives","SOLF0:USTF0",1748038206238,0.03741924,177.4,177.36,5.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1748038207139,5.6363,177.39,177.36,5.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1748038208037,5.67341924,177.4,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748038210443,0.03741924,177.4,177.36,0.03700793]
["bitfinex-derivatives","SOLF0:USTF0",1748038211536,5.6365,177.39,177.36,0.03700793]
["bitfinex-derivatives","SOLF0:USTF0",1748038211744,0.03741924,177.4,177.36,0.03700793]
["bitfinex-derivatives","SOLF0:USTF0",1748038211942,0.03741924,177.4,177.36,5.67420793]
["bitfinex-derivatives","SOLF0:USTF0",1748038213745,5.6363,177.39,177.36,5.67420793]
["bitfinex-derivatives","SOLF0:USTF0",1748038215144,5.6366,177.38,177.36,0.03700793]
["bitfinex-derivatives","SOLF0:USTF0",1748038215349,0.03741924,177.4,177.36,0.03700793]
["bitfinex-derivatives","SOLF0:USTF0",1748038216549,5.6369,177.37,177.36,0.03700793]
["bitfinex-derivatives","SOLF0:USTF0",1748038216749,0.03741924,177.4,177.36,0.03700793]
["bitfinex-derivatives","SOLF0:USTF0",1748038217054,5.6369,177.37,177.36,0.03700793]
["bitfinex-derivatives","SOLF0:USTF0",1748038219649,5.6367,177.38,177.36,0.03700793]
["bitfinex-derivatives","SOLF0:USTF0",1748038220752,5.6369,177.37,177.36,0.03700793]
["bitfinex-derivatives","SOLF0:USTF0",1748038222455,120.16,177.37,177.26,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748038222644,3.9672,177.36,177.26,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748038222954,5.6384,177.33,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748038223247,125.7984,177.33,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748038223551,5.6385,177.32,177.29,0.04087519]
["bitfinex-derivatives","SOLF0:USTF0",1748038223758,120.19971625,177.33,177.29,0.04087519]
["bitfinex-derivatives","SOLF0:USTF0",1748038224051,5.6389,177.31,177.29,0.04087519]
["bitfinex-derivatives","SOLF0:USTF0",1748038226445,5.6386,177.32,177.29,0.04087519]
["bitfinex-derivatives","SOLF0:USTF0",1748038226749,120.19971625,177.33,177.29,0.04087519]
["bitfinex-derivatives","SOLF0:USTF0",1748038227351,120.19971625,177.33,177.3,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748038227650,5.6387,177.32,177.29,0.04087519]
["bitfinex-derivatives","SOLF0:USTF0",1748038227948,120.19971625,177.33,177.29,0.04087519]
["bitfinex-derivatives","SOLF0:USTF0",1748038229147,5.6388,177.32,177.29,5.68007519]
["bitfinex-derivatives","SOLF0:USTF0",1748038229349,120.19971625,177.33,177.29,0.04087519]
["bitfinex-derivatives","SOLF0:USTF0",1748038230542,125.83811625,177.33,177.29,0.04087519]
["bitfinex-derivatives","SOLF0:USTF0",1748038230742,120.19971625,177.33,177.29,0.04087519]
["bitfinex-derivatives","SOLF0:USTF0",1748038232156,125.83801625,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748038232354,120.19971625,177.33,177.29,0.04087519]
["bitfinex-derivatives","SOLF0:USTF0",1748038232654,5.6385,177.32,177.29,5.68007519]
["bitfinex-derivatives","SOLF0:USTF0",1748038234852,5.6391,177.3,177.29,0.04087519]
["bitfinex-derivatives","SOLF0:USTF0",1748038235448,5.6389,177.31,177.29,0.04087519]
["bitfinex-derivatives","SOLF0:USTF0",1748038236354,5.6391,177.3,177.29,0.04087519]
["bitfinex-derivatives","SOLF0:USTF0",1748038237248,5.6387,177.32,177.29,0.04087519]
["bitfinex-derivatives","SOLF0:USTF0",1748038237447,120.19971625,177.33,177.29,0.04087519]
["bitfinex-derivatives","SOLF0:USTF0",1748038237957,5.6391,177.3,177.29,0.04087519]
["bitfinex-derivatives","SOLF0:USTF0",1748038238756,5.6404,177.26,177.19,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748038239054,5.6404,177.26,177.19,110.9989]
["bitfinex-derivatives","SOLF0:USTF0",1748038239554,5.6404,177.26,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748038239757,5.67979765,177.26,177.22,5.67712088]
["bitfinex-derivatives","SOLF0:USTF0",1748038240455,5.67979765,177.26,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748038240659,0.03939765,177.26,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748038243160,5.67979765,177.26,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748038244359,0.03939765,177.26,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748038244962,0.03939765,177.26,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748038246360,0.03939765,177.26,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748038246956,0.03939765,177.26,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748038247460,0.03939765,177.26,177.22,0.03572088]
["bitfinex-derivatives","SOLF0:USTF0",1748038247663,0.03939765,177.26,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748038248461,0.03939765,177.26,177.22,0.03572088]
["bitfinex-derivatives","SOLF0:USTF0",1748038250661,0.03939765,177.26,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748038254467,0.03939765,177.26,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748038254762,0.03939765,177.26,177.22,125.03572088]
["bitfinex-derivatives","SOLF0:USTF0",1748038255466,0.03939765,177.26,177.22,0.03572088]
["bitfinex-derivatives","SOLF0:USTF0",1748038256469,5.67989765,177.26,177.22,5.67742088]
["bitfinex-derivatives","SOLF0:USTF0",1748038257070,5.6408,177.25,177.22,0.03572088]
["bitfinex-derivatives","SOLF0:USTF0",1748038257366,0.03939765,177.26,177.22,0.03572088]
["bitfinex-derivatives","SOLF0:USTF0",1748038258271,5.6413,177.23,177.22,0.03572088]
["bitfinex-derivatives","SOLF0:USTF0",1748038264374,119.78,177.24,177.22,5.67742088]
["bitfinex-derivatives","SOLF0:USTF0",1748038266166,0.03939765,177.26,177.22,0.03572088]
["bitfinex-derivatives","SOLF0:USTF0",1748038266374,0.03939765,177.26,177.22,119.83572088]
["bitfinex-derivatives","SOLF0:USTF0",1748038266581,0.03939765,177.26,177.23,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748038266874,0.03939765,177.26,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748038276277,9.765e-05,177.26,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748038277083,9.765e-05,177.26,177.25,10.38985312]
["bitfinex-derivatives","SOLF0:USTF0",1748038278791,9.765e-05,177.26,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748038280392,9.765e-05,177.26,177.25,10.38985312]
["bitfinex-derivatives","SOLF0:USTF0",1748038280799,9.765e-05,177.26,177.25,4.74915312]
["bitfinex-derivatives","SOLF0:USTF0",1748038281182,9.765e-05,177.26,177.25,10.38985312]
["bitfinex-derivatives","SOLF0:USTF0",1748038282090,9.765e-05,177.26,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748038287494,9.765e-05,177.26,177.25,135.38918787]
["bitfinex-derivatives","SOLF0:USTF0",1748038290802,16.88985803,177.48,177.25,422.98864422]
["bitfinex-derivatives","SOLF0:USTF0",1748038290997,8.30955635,177.46,177.26,121.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748038291204,133.29681145,177.44,177.28,6.44015635]
["bitfinex-derivatives","SOLF0:USTF0",1748038291500,133.29681145,177.44,177.29,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748038291697,0.04031176,177.36,177.33,0.03854417]
["bitfinex-derivatives","SOLF0:USTF0",1748038291900,0.04031176,177.36,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748038307409,107.14,177.5,177.34,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748038307410,16.88985803,177.57,177.34,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748038307618,6.43739311,177.49,177.34,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748038308409,6.43739311,177.49,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748038308713,0.0405753,177.43,177.4,5.67449748]
["bitfinex-derivatives","SOLF0:USTF0",1748038309715,5.6755753,177.43,177.4,5.67449748]
["bitfinex-derivatives","SOLF0:USTF0",1748038315317,0.0405753,177.43,177.4,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1748038315512,5.9158,177.42,177.4,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1748038316317,5.6356,177.41,177.4,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1748038316517,5.9158,177.42,177.4,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1748038317115,11.5513,177.42,177.4,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1748038318313,5.9158,177.42,177.4,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1748038319619,5.9158,177.42,177.4,5.67439748]
["bitfinex-derivatives","SOLF0:USTF0",1748038320916,5.9158,177.42,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748038321218,5.9158,177.42,177.4,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1748038321910,5.9158,177.42,177.4,5.67439748]
["bitfinex-derivatives","SOLF0:USTF0",1748038322219,5.9158,177.42,177.4,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1748038322518,5.9158,177.42,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748038324324,0.0405753,177.43,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748038325117,0.0405753,177.43,177.4,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1748038325623,0.0405753,177.43,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748038326524,0.0405753,177.43,177.4,5.67449748]
["bitfinex-derivatives","SOLF0:USTF0",1748038326717,0.0405753,177.43,177.4,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1748038327419,5.6355,177.42,177.4,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1748038331024,0.0405753,177.43,177.4,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1748038331721,5.6354,177.42,177.4,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1748038331917,0.0405753,177.43,177.4,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1748038332325,5.6757753,177.43,177.4,5.67439748]
["bitfinex-derivatives","SOLF0:USTF0",1748038332828,0.0405753,177.43,177.4,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1748038333925,5.6757753,177.43,177.4,5.67449748]
["bitfinex-derivatives","SOLF0:USTF0",1748038334119,0.0405753,177.43,177.4,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1748038334722,0.0405753,177.43,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748038336228,4.1591088,177.43,177.4,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1748038336525,0.0405753,177.43,177.4,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1748038336723,0.0405753,177.43,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748038342634,7.53e-05,177.43,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748038344033,5.633,177.5,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748038344034,10.31979283,177.52,177.45,6.43092819]
["bitfinex-derivatives","SOLF0:USTF0",1748038344235,10.31979283,177.55,177.46,123.0875]
["bitfinex-derivatives","SOLF0:USTF0",1748038344430,10.31979283,177.55,177.51,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748038344627,10.31979283,177.55,177.47,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748038344934,0.04030918,177.53,177.49,0.04295034]
["bitfinex-derivatives","SOLF0:USTF0",1748038347336,0.04030918,177.53,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748038348036,9.18e-06,177.53,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748038348530,121.2345,177.62,177.51,123.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748038349443,0.03919529,177.58,177.55,0.04200815]
["bitfinex-derivatives","SOLF0:USTF0",1748038349941,0.03919529,177.58,177.57,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748038350736,0.03919529,177.58,177.55,0.04200815]
["bitfinex-derivatives","SOLF0:USTF0",1748038351537,5.6309,177.56,177.55,0.04200815]
["bitfinex-derivatives","SOLF0:USTF0",1748038351732,0.03919529,177.58,177.45,10.74575875]
["bitfinex-derivatives","SOLF0:USTF0",1748038352039,5.6331,177.5,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748038352236,118.96,177.53,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748038352740,0.03777823,177.51,177.48,0.04325214]
["bitfinex-derivatives","SOLF0:USTF0",1748038354236,0.03777823,177.51,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748038355043,7.823e-05,177.51,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748038358839,3.889,177.62,177.5,12.06125767]
["bitfinex-derivatives","SOLF0:USTF0",1748038359040,3.889,177.62,177.51,115.41656407]
["bitfinex-derivatives","SOLF0:USTF0",1748038359242,9.5182,177.62,177.51,115.41656407]
["bitfinex-derivatives","SOLF0:USTF0",1748038359437,3.889,177.62,177.51,108.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748038359642,10.31412312,177.62,177.51,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748038359844,0.04009994,177.58,177.55,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1748038360658,9.994e-05,177.58,177.55,6.46681711]
["bitfinex-derivatives","SOLF0:USTF0",1748038360843,138.20999283,177.7,177.55,8.40951711]
["bitfinex-derivatives","SOLF0:USTF0",1748038361041,138.20999283,177.7,177.56,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748038361242,5.6268,177.69,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748038361457,5.6268,177.69,177.6,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748038361843,0.03988349,177.66,177.63,0.03660155]
["bitfinex-derivatives","SOLF0:USTF0",1748038362346,0.03988349,177.66,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748038362548,0.03988349,177.66,177.63,0.03660155]
["bitfinex-derivatives","SOLF0:USTF0",1748038366152,0.03988349,177.66,177.64,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748038366352,0.03988349,177.66,177.63,0.03660155]
["bitfinex-derivatives","SOLF0:USTF0",1748038367155,0.03988349,177.66,177.64,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748038367653,0.03988349,177.66,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748038368257,0.03988349,177.66,177.63,5.66500155]
["bitfinex-derivatives","SOLF0:USTF0",1748038368458,0.03988349,177.66,177.63,0.03660155]
["bitfinex-derivatives","SOLF0:USTF0",1748038369355,0.03988349,177.66,177.64,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748038369758,0.03988349,177.66,177.63,0.03660155]
["bitfinex-derivatives","SOLF0:USTF0",1748038370149,0.03988349,177.66,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748038370355,0.03988349,177.66,177.63,0.03660155]
["bitfinex-derivatives","SOLF0:USTF0",1748038370551,0.03988349,177.66,177.64,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1748038371156,0.03988349,177.66,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748038371359,5.678,177.76,177.64,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1748038371555,6.414168,177.74,177.64,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748038371760,144.29726729,177.73,177.64,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748038371963,6.41838629,177.72,177.61,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1748038372168,5.6279,177.66,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748038372368,0.04180321,177.66,177.62,0.03812709]
["bitfinex-derivatives","SOLF0:USTF0",1748038373168,0.04180321,177.66,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748038373675,5.66950321,177.66,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748038373877,5.66950321,177.66,177.62,5.66702709]
["bitfinex-derivatives","SOLF0:USTF0",1748038374269,5.6282,177.65,177.62,0.03812709]
["bitfinex-derivatives","SOLF0:USTF0",1748038375076,5.6282,177.65,177.62,5.66702709]
["bitfinex-derivatives","SOLF0:USTF0",1748038375467,5.66960321,177.66,177.62,5.66702709]
["bitfinex-derivatives","SOLF0:USTF0",1748038376271,0.04180321,177.66,177.62,0.03812709]
["bitfinex-derivatives","SOLF0:USTF0",1748038377778,0.04180321,177.66,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748038380176,0.04180321,177.66,177.62,0.03812709]
["bitfinex-derivatives","SOLF0:USTF0",1748038380679,0.04180321,177.66,177.62,5.66692709]
["bitfinex-derivatives","SOLF0:USTF0",1748038380878,0.04180321,177.66,177.62,0.03812709]
["bitfinex-derivatives","SOLF0:USTF0",1748038381182,5.6285,177.64,177.62,0.03812709]
["bitfinex-derivatives","SOLF0:USTF0",1748038381382,10.3869895,177.66,177.57,543.32]
["bitfinex-derivatives","SOLF0:USTF0",1748038381576,10.34518629,177.66,177.57,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1748038381882,5.629,177.63,177.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748038382086,10.34518629,177.66,177.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748038382274,0.03653066,177.64,177.6,0.04170755]
["bitfinex-derivatives","SOLF0:USTF0",1748038382581,5.6293,177.61,177.6,0.04170755]
["bitfinex-derivatives","SOLF0:USTF0",1748038382782,0.03653066,177.64,177.53,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1748038382973,10.34518629,177.66,177.53,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1748038383169,10.34518629,177.66,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748038383784,5.6301,177.59,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748038384186,5.666674,177.59,177.56,0.04162194]
["bitfinex-derivatives","SOLF0:USTF0",1748038385689,5.666674,177.59,177.56,5.67242194]
["bitfinex-derivatives","SOLF0:USTF0",1748038386289,0.036574,177.59,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748038386489,0.036574,177.59,177.56,0.04162194]
["bitfinex-derivatives","SOLF0:USTF0",1748038386993,0.036574,177.59,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748038388791,0.036574,177.59,177.56,5.67232194]
["bitfinex-derivatives","SOLF0:USTF0",1748038389295,0.036574,177.59,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748038389791,0.036574,177.59,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748038391990,0.036574,177.59,177.56,0.04162194]
["bitfinex-derivatives","SOLF0:USTF0",1748038392487,0.036574,177.59,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748038396891,0.036574,177.59,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748038398592,0.036574,177.59,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748038399093,0.036574,177.59,177.58,150.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748038400780,1.972,177.67,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748038401383,1.972,177.67,177.58,150.1020905]
["bitfinex-derivatives","SOLF0:USTF0",1748038401887,0.04206363,177.64,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748038405199,6.363e-05,177.64,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748038405397,6.363e-05,177.64,177.63,150.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748038407804,1.9184,177.76,177.63,157.23810395]
["bitfinex-derivatives","SOLF0:USTF0",1748038408100,1.9184,177.76,177.64,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748038408293,1.9184,177.76,177.66,6.41810395]
["bitfinex-derivatives","SOLF0:USTF0",1748038408604,7.5432,177.76,177.66,6.41810395]
["bitfinex-derivatives","SOLF0:USTF0",1748038408797,0.04275644,177.73,177.69,0.03799507]
["bitfinex-derivatives","SOLF0:USTF0",1748038409695,0.04275644,177.73,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748038410101,0.04275644,177.73,177.69,0.03799507]
["bitfinex-derivatives","SOLF0:USTF0",1748038412501,0.04275644,177.73,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748038412702,0.04275644,177.73,177.69,0.03799507]
["bitfinex-derivatives","SOLF0:USTF0",1748038413304,0.04275644,177.73,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748038413695,0.04275644,177.73,177.69,0.03799507]
["bitfinex-derivatives","SOLF0:USTF0",1748038414393,0.04275644,177.73,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748038422606,5.644e-05,177.73,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748038426506,5.644e-05,177.73,177.69,125.03799507]
["bitfinex-derivatives","SOLF0:USTF0",1748038427100,5.644e-05,177.73,177.69,0.03799507]
["bitfinex-derivatives","SOLF0:USTF0",1748038427814,5.6265,177.7,177.69,0.03799507]
["bitfinex-derivatives","SOLF0:USTF0",1748038429511,5.6274,177.67,177.61,512.26]
["bitfinex-derivatives","SOLF0:USTF0",1748038430009,5.6277,177.66,177.61,405.34]
["bitfinex-derivatives","SOLF0:USTF0",1748038430202,5.7785,177.72,177.61,405.34]
["bitfinex-derivatives","SOLF0:USTF0",1748038430404,0.03838984,177.68,177.65,0.03763988]
["bitfinex-derivatives","SOLF0:USTF0",1748038430599,0.03838984,177.68,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748038430803,0.03838984,177.68,177.65,0.03763988]
["bitfinex-derivatives","SOLF0:USTF0",1748038431604,0.03838984,177.68,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748038431809,148.64,177.73,177.65,0.03763988]
["bitfinex-derivatives","SOLF0:USTF0",1748038431810,148.64,177.77,177.65,148.67763988]
["bitfinex-derivatives","SOLF0:USTF0",1748038432010,148.64,177.77,177.65,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1748038432212,5.6246,177.76,177.65,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1748038433012,0.03759445,177.72,177.69,0.04303806]
["bitfinex-derivatives","SOLF0:USTF0",1748038434510,0.03759445,177.72,177.7,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748038436312,0.03759445,177.72,177.71,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748038437513,0.03759445,177.72,177.7,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748038437819,0.03759445,177.72,177.69,0.04303806]
["bitfinex-derivatives","SOLF0:USTF0",1748038439513,0.03759445,177.72,177.71,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748038439913,0.03759445,177.72,177.69,0.04303806]
["bitfinex-derivatives","SOLF0:USTF0",1748038440215,0.03759445,177.72,177.7,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748038442411,0.03759445,177.72,177.69,0.04303806]
["bitfinex-derivatives","SOLF0:USTF0",1748038442906,5.66349445,177.72,177.69,5.66973806]
["bitfinex-derivatives","SOLF0:USTF0",1748038443218,0.03759445,177.72,177.69,0.04303806]
["bitfinex-derivatives","SOLF0:USTF0",1748038444314,0.03759445,177.72,177.71,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748038446414,9.445e-05,177.72,177.71,154.2661]
["bitfinex-derivatives","SOLF0:USTF0",1748038446613,3.7855,177.83,177.71,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1748038447108,9.4079,177.83,177.71,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1748038447416,3.7855,177.83,177.79,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748038447610,9.408,177.83,177.79,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748038447811,9.44391532,177.83,177.79,5.6632098]
["bitfinex-derivatives","SOLF0:USTF0",1748038448517,9.44391532,177.83,177.79,0.0397098]
["bitfinex-derivatives","SOLF0:USTF0",1748038448720,3.82141532,177.83,177.79,0.0397098]
["bitfinex-derivatives","SOLF0:USTF0",1748038448910,3.82141532,177.83,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748038449105,3.82141532,177.83,177.79,0.0397098]
["bitfinex-derivatives","SOLF0:USTF0",1748038449511,3.82141532,177.83,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748038449714,3.82141532,177.83,177.79,0.0397098]
["bitfinex-derivatives","SOLF0:USTF0",1748038450116,3.82141532,177.83,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748038450620,3.82141532,177.83,177.79,0.0397098]
["bitfinex-derivatives","SOLF0:USTF0",1748038451916,0.03591532,177.83,177.79,0.0397098]
["bitfinex-derivatives","SOLF0:USTF0",1748038453120,5.65851532,177.83,177.79,0.0397098]
["bitfinex-derivatives","SOLF0:USTF0",1748038454019,5.6233,177.8,177.79,0.0397098]
["bitfinex-derivatives","SOLF0:USTF0",1748038455023,6.45401927,177.83,177.73,4.89889562]
["bitfinex-derivatives","SOLF0:USTF0",1748038455217,6.41810395,177.83,177.73,4.89889562]
["bitfinex-derivatives","SOLF0:USTF0",1748038455417,156.16,177.82,177.73,4.89889562]
["bitfinex-derivatives","SOLF0:USTF0",1748038455724,5.6242,177.78,177.73,10.52419562]
["bitfinex-derivatives","SOLF0:USTF0",1748038455914,156.16,177.82,177.73,4.89889562]
["bitfinex-derivatives","SOLF0:USTF0",1748038456114,0.03646845,177.79,177.76,0.04188034]
["bitfinex-derivatives","SOLF0:USTF0",1748038456623,5.6246,177.77,177.76,0.04188034]
["bitfinex-derivatives","SOLF0:USTF0",1748038456824,1.9947,177.78,177.7,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748038457119,5.6249,177.75,177.71,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748038457319,1.9947,177.78,177.71,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748038457520,8.41280395,177.78,177.69,10.64725875]
["bitfinex-derivatives","SOLF0:USTF0",1748038457722,0.04225408,177.75,177.72,0.03740253]
["bitfinex-derivatives","SOLF0:USTF0",1748038458124,0.04225408,177.75,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748038458326,0.04225408,177.75,177.72,0.03740253]
["bitfinex-derivatives","SOLF0:USTF0",1748038458525,0.04225408,177.75,177.67,4.89992996]
["bitfinex-derivatives","SOLF0:USTF0",1748038458930,171.55810395,177.74,177.67,4.89992996]
["bitfinex-derivatives","SOLF0:USTF0",1748038459134,5.6264,177.71,177.67,4.89992996]
["bitfinex-derivatives","SOLF0:USTF0",1748038459628,0.0402215,177.71,177.67,4.93904445]
["bitfinex-derivatives","SOLF0:USTF0",1748038460227,0.0402215,177.71,177.67,0.03911449]
["bitfinex-derivatives","SOLF0:USTF0",1748038461524,0.0402215,177.71,177.7,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748038461828,0.0402215,177.71,177.67,0.03911449]
["bitfinex-derivatives","SOLF0:USTF0",1748038462328,0.0402215,177.71,177.7,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748038463527,0.0402215,177.71,177.67,0.03911449]
["bitfinex-derivatives","SOLF0:USTF0",1748038463528,165.16,177.83,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748038463731,168.9591,177.83,177.7,6.41810395]
["bitfinex-derivatives","SOLF0:USTF0",1748038464233,3.7991,177.83,177.68,272.08]
["bitfinex-derivatives","SOLF0:USTF0",1748038464535,0.03832021,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748038464734,0.03711693,177.78,177.75,0.0412941]
["bitfinex-derivatives","SOLF0:USTF0",1748038466745,0.03711693,177.78,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748038467146,0.03711693,177.78,177.75,0.0412941]
["bitfinex-derivatives","SOLF0:USTF0",1748038467445,0.03711693,177.78,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748038467847,0.03711693,177.78,177.75,0.0412941]
["bitfinex-derivatives","SOLF0:USTF0",1748038470036,0.03711693,177.78,177.77,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748038474351,0.03711693,177.78,177.75,0.0412941]
["bitfinex-derivatives","SOLF0:USTF0",1748038475150,0.03711693,177.78,177.75,5.6660941]
["bitfinex-derivatives","SOLF0:USTF0",1748038475641,0.03711693,177.78,177.75,0.0412941]
["bitfinex-derivatives","SOLF0:USTF0",1748038476150,1.8328,177.85,177.75,0.0412941]
["bitfinex-derivatives","SOLF0:USTF0",1748038476648,7.4546,177.85,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748038476953,1.8328,177.85,177.72,8.4215083]
["bitfinex-derivatives","SOLF0:USTF0",1748038477138,1.8328,177.85,177.77,0.03843785]
["bitfinex-derivatives","SOLF0:USTF0",1748038477340,0.04243113,177.83,177.77,0.03843785]
["bitfinex-derivatives","SOLF0:USTF0",1748038478852,5.6228,177.82,177.77,0.03843785]
["bitfinex-derivatives","SOLF0:USTF0",1748038479340,5.66483113,177.83,177.79,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748038479647,0.04243113,177.83,177.77,0.03843785]
["bitfinex-derivatives","SOLF0:USTF0",1748038480551,5.6227,177.82,177.78,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748038481745,5.6231,177.81,177.77,5.66263785]
["bitfinex-derivatives","SOLF0:USTF0",1748038482355,5.6233,177.8,177.77,0.03843785]
["bitfinex-derivatives","SOLF0:USTF0",1748038483248,0.04243113,177.83,177.77,0.03843785]
["bitfinex-derivatives","SOLF0:USTF0",1748038483454,5.6231,177.81,177.77,5.66253785]
["bitfinex-derivatives","SOLF0:USTF0",1748038483657,0.04243113,177.83,177.77,0.03843785]
["bitfinex-derivatives","SOLF0:USTF0",1748038484154,5.6235,177.8,177.77,0.03843785]
["bitfinex-derivatives","SOLF0:USTF0",1748038484853,0.04243113,177.83,177.77,0.03843785]
["bitfinex-derivatives","SOLF0:USTF0",1748038485547,0.04243113,177.83,177.77,129.92008335]
["bitfinex-derivatives","SOLF0:USTF0",1748038485744,0.04243113,177.83,177.77,131.92128335]
["bitfinex-derivatives","SOLF0:USTF0",1748038486045,0.04243113,177.83,177.77,133.82958335]
["bitfinex-derivatives","SOLF0:USTF0",1748038486354,0.04243113,177.83,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748038492752,0.04243113,177.83,177.81,0.03847513]
["bitfinex-derivatives","SOLF0:USTF0",1748038493456,0.04243113,177.83,177.81,5.66147513]
["bitfinex-derivatives","SOLF0:USTF0",1748038493858,0.04243113,177.83,177.81,0.03847513]
["bitfinex-derivatives","SOLF0:USTF0",1748038494857,5.66483113,177.83,177.81,0.03847513]
["bitfinex-derivatives","SOLF0:USTF0",1748038495653,0.04243113,177.83,177.81,0.03847513]
["bitfinex-derivatives","SOLF0:USTF0",1748038497361,5.6227,177.82,177.81,0.03847513]
["bitfinex-derivatives","SOLF0:USTF0",1748038498354,0.04243113,177.83,177.81,0.03847513]
["bitfinex-derivatives","SOLF0:USTF0",1748038499058,0.04243113,177.83,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748038500258,0.04243113,177.83,177.81,5.66137513]
["bitfinex-derivatives","SOLF0:USTF0",1748038500465,0.04243113,177.83,177.81,0.03847513]
["bitfinex-derivatives","SOLF0:USTF0",1748038502856,5.6227,177.82,177.81,0.03847513]
["bitfinex-derivatives","SOLF0:USTF0",1748038503359,5.6235,177.8,177.76,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748038503761,2.0021,177.82,177.72,513.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748038504556,0.03611675,177.79,177.75,0.03585422]
["bitfinex-derivatives","SOLF0:USTF0",1748038505362,0.03611675,177.79,177.76,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748038506053,0.03611675,177.79,177.75,0.03585422]
["bitfinex-derivatives","SOLF0:USTF0",1748038507262,5.65991675,177.79,177.75,5.66075422]
["bitfinex-derivatives","SOLF0:USTF0",1748038507466,0.03611675,177.79,177.75,0.03585422]
["bitfinex-derivatives","SOLF0:USTF0",1748038508065,5.6245,177.77,177.75,0.03585422]
["bitfinex-derivatives","SOLF0:USTF0",1748038510265,5.6246,177.76,177.75,0.03585422]
["bitfinex-derivatives","SOLF0:USTF0",1748038510858,0.03611675,177.79,177.75,0.03585422]
["bitfinex-derivatives","SOLF0:USTF0",1748038511261,0.03611675,177.79,177.78,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748038511963,0.03611675,177.79,177.75,0.03585422]
["bitfinex-derivatives","SOLF0:USTF0",1748038513265,6.44691727,177.79,177.75,0.03585422]
["bitfinex-derivatives","SOLF0:USTF0",1748038513469,5.6246,177.76,177.75,0.03585422]
["bitfinex-derivatives","SOLF0:USTF0",1748038514070,6.44691727,177.79,177.7,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748038514369,6.41080052,177.79,177.7,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748038514668,6.41080052,177.79,177.7,10.64685875]
["bitfinex-derivatives","SOLF0:USTF0",1748038514669,5.625,177.75,177.7,10.64685875]
["bitfinex-derivatives","SOLF0:USTF0",1748038515070,5.66218074,177.74,177.71,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748038515266,0.03688074,177.74,177.71,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748038515670,5.66208074,177.74,177.71,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748038515967,0.03688074,177.74,177.71,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748038516965,5.66208074,177.74,177.71,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748038517372,0.03688074,177.74,177.71,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748038517870,0.03688074,177.74,177.71,5.66731501]
["bitfinex-derivatives","SOLF0:USTF0",1748038520973,0.03688074,177.74,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748038521368,0.03688074,177.74,177.71,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748038521667,0.03688074,177.74,177.71,5.66731501]
["bitfinex-derivatives","SOLF0:USTF0",1748038521872,0.03688074,177.74,177.71,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748038522666,0.03688074,177.74,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748038522870,0.03688074,177.74,177.71,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748038523671,0.03688074,177.74,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748038523868,0.03688074,177.74,177.71,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748038524171,0.03688074,177.74,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748038528977,8.074e-05,177.74,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748038534581,8.074e-05,177.74,177.71,5.66731501]
["bitfinex-derivatives","SOLF0:USTF0",1748038537184,8.074e-05,177.74,177.71,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748038537581,5.62538074,177.74,177.71,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748038537786,8.074e-05,177.74,177.71,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748038538088,5.6258,177.72,177.71,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748038538289,8.074e-05,177.74,177.71,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748038538983,5.6258,177.72,177.71,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748038539286,8.074e-05,177.74,177.71,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748038539691,5.6255,177.73,177.71,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748038539984,8.074e-05,177.74,177.71,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748038540188,8.074e-05,177.74,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748038543489,3.8132,177.83,177.8,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748038543693,1.8958,177.85,177.8,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748038543993,7.5176,177.85,177.81,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748038544496,7.55812527,177.85,177.81,5.66154829]
["bitfinex-derivatives","SOLF0:USTF0",1748038545190,7.55812527,177.85,177.81,0.03864829]
["bitfinex-derivatives","SOLF0:USTF0",1748038545379,5.6221,177.84,177.81,0.03864829]
["bitfinex-derivatives","SOLF0:USTF0",1748038545585,1.93632527,177.85,177.81,0.03864829]
["bitfinex-derivatives","SOLF0:USTF0",1748038546292,5.6224,177.83,177.81,0.03864829]
["bitfinex-derivatives","SOLF0:USTF0",1748038546993,1.93632527,177.85,177.81,0.03864829]
["bitfinex-derivatives","SOLF0:USTF0",1748038547292,0.04052527,177.85,177.81,0.03864829]
["bitfinex-derivatives","SOLF0:USTF0",1748038547497,0.04052527,177.85,177.82,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748038547886,0.04052527,177.85,177.81,0.03864829]
["bitfinex-derivatives","SOLF0:USTF0",1748038548195,0.04052527,177.85,177.83,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748038549600,0.04052527,177.85,177.84,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748038549797,198.61681145,177.97,177.82,6.39943941]
["bitfinex-derivatives","SOLF0:USTF0",1748038549992,198.61681145,177.97,177.82,202.57943941]
["bitfinex-derivatives","SOLF0:USTF0",1748038550192,198.61681145,177.97,177.83,6.39943941]
["bitfinex-derivatives","SOLF0:USTF0",1748038550391,7.4761,177.93,177.83,6.39943941]
["bitfinex-derivatives","SOLF0:USTF0",1748038550700,7.4761,177.93,177.84,4.8546543]
["bitfinex-derivatives","SOLF0:USTF0",1748038550898,0.0367293,177.9,177.88,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748038551402,0.0367293,177.9,177.86,0.04183628]
["bitfinex-derivatives","SOLF0:USTF0",1748038554289,0.0367293,177.9,177.86,5.66323628]
["bitfinex-derivatives","SOLF0:USTF0",1748038554998,0.0367293,177.9,177.86,0.04183628]
["bitfinex-derivatives","SOLF0:USTF0",1748038555699,5.621,177.88,177.86,0.04183628]
["bitfinex-derivatives","SOLF0:USTF0",1748038556097,0.0367293,177.9,177.86,0.04183628]
["bitfinex-derivatives","SOLF0:USTF0",1748038556598,5.6205,177.89,177.86,0.04183628]
["bitfinex-derivatives","SOLF0:USTF0",1748038557602,5.6208,177.88,177.86,0.04183628]
["bitfinex-derivatives","SOLF0:USTF0",1748038560100,5.6211,177.87,177.86,0.04183628]
["bitfinex-derivatives","SOLF0:USTF0",1748038560605,5.6739,177.89,177.79,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748038560806,5.6739,177.89,177.78,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748038561004,5.6739,177.89,177.78,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748038561205,5.6231,177.81,177.77,304.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748038561607,5.66301341,177.81,177.77,304.94828263]
["bitfinex-derivatives","SOLF0:USTF0",1748038561809,0.03991341,177.81,177.78,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748038562209,0.03991341,177.81,177.77,304.94828263]
["bitfinex-derivatives","SOLF0:USTF0",1748038562707,5.66301341,177.81,177.77,310.57228263]
["bitfinex-derivatives","SOLF0:USTF0",1748038563013,5.66301341,177.81,177.77,308.56648263]
["bitfinex-derivatives","SOLF0:USTF0",1748038563309,5.66301341,177.81,177.78,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748038563813,5.66301341,177.81,177.77,302.94248263]
["bitfinex-derivatives","SOLF0:USTF0",1748038564209,0.03991341,177.81,177.77,302.94248263]
["bitfinex-derivatives","SOLF0:USTF0",1748038565808,0.03991341,177.81,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748038566416,0.03991341,177.81,177.77,302.94248263]
["bitfinex-derivatives","SOLF0:USTF0",1748038567218,0.03991341,177.81,177.78,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748038567816,0.03991341,177.81,177.79,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748038568423,5.6233,177.8,177.77,5.66648263]
["bitfinex-derivatives","SOLF0:USTF0",1748038568617,0.03991341,177.81,177.77,0.04248263]
["bitfinex-derivatives","SOLF0:USTF0",1748038568921,5.6239,177.78,177.77,0.04248263]
["bitfinex-derivatives","SOLF0:USTF0",1748038570124,5.6237,177.79,177.77,0.04248263]
["bitfinex-derivatives","SOLF0:USTF0",1748038570321,0.03991341,177.81,177.77,0.04248263]
["bitfinex-derivatives","SOLF0:USTF0",1748038570623,5.6238,177.79,177.77,0.04248263]
["bitfinex-derivatives","SOLF0:USTF0",1748038572320,5.66311341,177.81,177.77,5.66658263]
["bitfinex-derivatives","SOLF0:USTF0",1748038572627,0.03991341,177.81,177.77,0.04248263]
["bitfinex-derivatives","SOLF0:USTF0",1748038573225,0.03991341,177.81,177.79,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748038576225,0.03991341,177.81,177.78,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748038576424,5.6234,177.8,177.77,0.04248263]
["bitfinex-derivatives","SOLF0:USTF0",1748038582129,5.66291341,177.81,177.77,5.66668263]
["bitfinex-derivatives","SOLF0:USTF0",1748038582736,0.03991341,177.81,177.8,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748038583439,0.03991341,177.81,177.77,125.04248263]
["bitfinex-derivatives","SOLF0:USTF0",1748038583626,0.03991341,177.81,177.77,231.92248263]
["bitfinex-derivatives","SOLF0:USTF0",1748038584232,0.03991341,177.81,177.8,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748038591536,1.341e-05,177.81,177.8,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748038591944,182.66,177.95,177.88,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748038592243,5.6198,177.92,177.88,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748038592434,5.6198,177.92,177.84,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748038592435,5.6198,177.92,177.89,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748038592634,5.619,177.94,177.84,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748038592944,0.04278484,177.91,177.87,0.0369174]
["bitfinex-derivatives","SOLF0:USTF0",1748038593343,0.04278484,177.91,177.9,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748038594343,0.04278484,177.91,177.88,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748038595839,0.04278484,177.91,177.87,0.0369174]
["bitfinex-derivatives","SOLF0:USTF0",1748038596250,0.04278484,177.91,177.89,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748038596547,0.04278484,177.91,177.87,0.0369174]
["bitfinex-derivatives","SOLF0:USTF0",1748038597141,6.40654092,177.89,177.8,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1748038597336,3.7496,177.88,177.8,188.2431]
["bitfinex-derivatives","SOLF0:USTF0",1748038597646,5.6217,177.85,177.8,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1748038597847,6.40654092,177.89,177.8,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1748038598047,0.03967533,177.86,177.83,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1748038598243,0.03720583,177.86,177.83,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1748038598444,0.03720583,177.86,177.84,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748038599750,0.03720583,177.86,177.85,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748038601547,0.03720583,177.86,177.83,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1748038601950,1.92340583,177.86,177.83,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1748038602149,5.622,177.84,177.83,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1748038602352,1.92340583,177.86,177.83,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1748038602649,7.54500583,177.86,177.83,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1748038602958,1.92340583,177.86,177.83,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1748038603653,5.6218,177.85,177.83,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1748038604850,1.92340583,177.86,177.83,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1748038605057,0.03720583,177.86,177.83,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1748038605757,0.03720583,177.86,177.84,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748038605953,0.03720583,177.86,177.83,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1748038606760,0.03720583,177.86,177.84,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748038607460,0.03720583,177.86,177.85,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748038616759,6.39761515,177.99,177.91,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748038616960,6.0079,177.98,177.91,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748038617670,0.04169557,177.96,177.93,0.04064071]
["bitfinex-derivatives","SOLF0:USTF0",1748038618161,5.66019557,177.96,177.93,0.04064071]
["bitfinex-derivatives","SOLF0:USTF0",1748038620868,0.04169557,177.96,177.93,0.04064071]
["bitfinex-derivatives","SOLF0:USTF0",1748038622162,5.65999557,177.96,177.93,0.04064071]
["bitfinex-derivatives","SOLF0:USTF0",1748038622466,0.04169557,177.96,177.93,0.04064071]
["bitfinex-derivatives","SOLF0:USTF0",1748038622667,9.557e-05,177.96,177.93,113.25160379]
["bitfinex-derivatives","SOLF0:USTF0",1748038623170,9.557e-05,177.96,177.95,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748038623469,3.9253,178.05,177.94,6.39016545]
["bitfinex-derivatives","SOLF0:USTF0",1748038623660,3.9253,178.05,177.94,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748038623862,3.9253,178.05,177.94,8.72250475]
["bitfinex-derivatives","SOLF0:USTF0",1748038624271,0.03604505,178.01,177.98,0.04076735]
["bitfinex-derivatives","SOLF0:USTF0",1748038625375,0.03604505,178.01,178.0,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748038625971,0.03604505,178.01,177.99,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748038626470,0.03604505,178.01,177.98,5.65836735]
["bitfinex-derivatives","SOLF0:USTF0",1748038626677,0.03604505,178.01,177.98,0.04076735]
["bitfinex-derivatives","SOLF0:USTF0",1748038628175,0.03604505,178.01,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748038628474,0.03604505,178.01,177.98,0.04076735]
["bitfinex-derivatives","SOLF0:USTF0",1748038629474,0.03604505,178.01,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748038631474,0.03604505,178.01,177.98,0.04076735]
["bitfinex-derivatives","SOLF0:USTF0",1748038633677,0.03604505,178.01,177.99,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748038635072,0.03604505,178.01,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748038635379,0.03604505,178.01,177.98,0.04076735]
["bitfinex-derivatives","SOLF0:USTF0",1748038636579,0.03604505,178.01,177.98,5.65806735]
["bitfinex-derivatives","SOLF0:USTF0",1748038637180,0.03604505,178.01,177.99,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748038637379,0.03604505,178.01,177.98,0.04076735]
["bitfinex-derivatives","SOLF0:USTF0",1748038638083,0.03604505,178.01,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748038639178,178.42,178.08,177.99,6.39078726]
["bitfinex-derivatives","SOLF0:USTF0",1748038639783,178.42,178.08,177.98,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748038639982,178.42,178.08,177.94,6.39078726]
["bitfinex-derivatives","SOLF0:USTF0",1748038640185,6.39078726,178.07,177.99,0.0384673]
["bitfinex-derivatives","SOLF0:USTF0",1748038641586,5.6166,178.02,177.99,0.0384673]
["bitfinex-derivatives","SOLF0:USTF0",1748038641883,6.39078726,178.06,177.99,0.0384673]
["bitfinex-derivatives","SOLF0:USTF0",1748038642583,5.617,178.0,177.99,0.0384673]
["bitfinex-derivatives","SOLF0:USTF0",1748038645791,5.617,178.0,177.99,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748038663008,5.6196,177.92,177.9,4.85576531]
["bitfinex-derivatives","SOLF0:USTF0",1748038663486,168.06,177.96,177.88,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748038663686,5.62,177.91,177.85,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748038663995,168.06,177.96,177.86,1.96509688]
["bitfinex-derivatives","SOLF0:USTF0",1748038664199,0.03625871,177.9,177.86,0.03640169]
["bitfinex-derivatives","SOLF0:USTF0",1748038664700,5.65645871,177.9,177.86,0.03640169]
["bitfinex-derivatives","SOLF0:USTF0",1748038665198,5.65645871,177.9,177.86,5.65750169]
["bitfinex-derivatives","SOLF0:USTF0",1748038665498,0.03625871,177.9,177.86,5.65750169]
["bitfinex-derivatives","SOLF0:USTF0",1748038666198,5.65645871,177.9,177.86,5.65750169]
["bitfinex-derivatives","SOLF0:USTF0",1748038666399,0.03625871,177.9,177.87,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748038666698,0.03625871,177.9,177.86,0.03640169]
["bitfinex-derivatives","SOLF0:USTF0",1748038667301,0.03625871,177.9,177.89,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748038678008,0.03625871,177.9,177.89,112.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748038678205,168.06,177.96,177.95,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748038678408,164.3306,178.01,177.9,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1748038678607,164.3306,178.01,177.9,130.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748038679307,164.3306,178.01,177.94,0.039069]
["bitfinex-derivatives","SOLF0:USTF0",1748038679507,169.9473,178.01,177.94,0.039069]
["bitfinex-derivatives","SOLF0:USTF0",1748038680019,169.9473,178.01,177.97,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748038680206,162.42,178.01,177.94,0.039069]
["bitfinex-derivatives","SOLF0:USTF0",1748038681101,1.8615,178.05,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748038681303,5.6151,178.06,177.99,0.04287226]
["bitfinex-derivatives","SOLF0:USTF0",1748038681503,1.9243,178.07,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748038681711,1.9243,178.07,178.03,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1748038683215,156.62,178.08,178.03,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1748038683616,5.6151,178.06,178.03,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1748038684416,5.6148,178.07,178.03,5.65572771]
["bitfinex-derivatives","SOLF0:USTF0",1748038685016,5.6148,178.07,178.03,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1748038685718,156.62,178.08,178.03,5.65552771]
["bitfinex-derivatives","SOLF0:USTF0",1748038686313,162.2347,178.08,178.03,5.65552771]
["bitfinex-derivatives","SOLF0:USTF0",1748038686510,156.62,178.08,178.03,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1748038687015,5.6157,178.04,178.03,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1748038691131,5.6151,178.06,178.03,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1748038693628,7.5423,178.07,178.03,5.65552771]
["bitfinex-derivatives","SOLF0:USTF0",1748038693820,156.62,178.08,178.03,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1748038695223,5.6149,178.07,178.03,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1748038695526,156.62,178.08,178.03,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1748038696726,5.6148,178.07,178.04,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748038697415,11.2223,178.19,178.03,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1748038697621,156.54,178.22,178.08,0.04033695]
["bitfinex-derivatives","SOLF0:USTF0",1748038697816,156.54,178.22,178.13,0.03987045]
["bitfinex-derivatives","SOLF0:USTF0",1748038698120,20.11900103,178.21,178.13,0.03987045]
["bitfinex-derivatives","SOLF0:USTF0",1748038698326,20.11901484,178.21,178.13,0.03987045]
["bitfinex-derivatives","SOLF0:USTF0",1748038698622,20.11940336,178.21,178.13,0.03987045]
["bitfinex-derivatives","SOLF0:USTF0",1748038698821,6.38364996,178.19,178.13,0.03987045]
["bitfinex-derivatives","SOLF0:USTF0",1748038699022,5.6134,178.12,178.03,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1748038699330,156.52,178.15,178.03,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1748038699829,5.6133,178.12,178.07,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748038700025,0.04113341,178.11,178.08,0.035407]
["bitfinex-derivatives","SOLF0:USTF0",1748038701026,6.39039593,178.09,177.99,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748038701222,156.52,178.1,177.99,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748038701534,162.9102825,178.1,177.98,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748038701829,162.9102825,178.1,177.97,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1748038702017,0.03856144,178.05,178.02,0.03675553]
["bitfinex-derivatives","SOLF0:USTF0",1748038702719,0.03856144,178.05,178.02,5.65305553]
["bitfinex-derivatives","SOLF0:USTF0",1748038703131,0.03856144,178.05,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748038703323,0.03856144,178.05,178.02,0.03675553]
["bitfinex-derivatives","SOLF0:USTF0",1748038703934,0.03856144,178.05,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748038704228,0.03856144,178.05,178.02,0.03675553]
["bitfinex-derivatives","SOLF0:USTF0",1748038704421,5.616,178.03,178.02,0.03675553]
["bitfinex-derivatives","SOLF0:USTF0",1748038704727,162.95156637,178.05,177.93,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1748038704927,162.91300493,178.05,177.93,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1748038705429,5.6172,178.0,177.96,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748038705631,5.65756933,178.0,177.96,5.65454329]
["bitfinex-derivatives","SOLF0:USTF0",1748038705823,5.6179,177.97,177.96,0.03634329]
["bitfinex-derivatives","SOLF0:USTF0",1748038706530,6.39300493,177.99,177.88,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748038706723,8.22330493,177.99,177.88,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748038707031,8.22330493,177.99,177.89,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748038707530,0.04308893,177.96,177.92,0.0376587]
["bitfinex-derivatives","SOLF0:USTF0",1748038708528,5.6191,177.94,177.92,0.0376587]
["bitfinex-derivatives","SOLF0:USTF0",1748038708733,0.04308893,177.96,177.92,0.0376587]
["bitfinex-derivatives","SOLF0:USTF0",1748038709430,6.43609386,177.96,177.92,0.0376587]
["bitfinex-derivatives","SOLF0:USTF0",1748038709625,10.43408115,177.94,177.8,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748038709929,10.43408115,177.94,177.83,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748038710131,10.43408115,177.94,177.8,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748038710532,5.621,177.88,177.83,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748038710733,0.04097163,177.89,177.86,0.03763337]
["bitfinex-derivatives","SOLF0:USTF0",1748038712135,5.66167163,177.89,177.86,0.03763337]
["bitfinex-derivatives","SOLF0:USTF0",1748038715940,0.04097163,177.89,177.86,0.03763337]
["bitfinex-derivatives","SOLF0:USTF0",1748038718935,0.04097163,177.89,177.86,5.65893337]
["bitfinex-derivatives","SOLF0:USTF0",1748038719139,0.04097163,177.89,177.86,0.03763337]
["bitfinex-derivatives","SOLF0:USTF0",1748038720134,5.66147163,177.89,177.86,0.03763337]
["bitfinex-derivatives","SOLF0:USTF0",1748038721352,0.04097163,177.89,177.86,0.03763337]
["bitfinex-derivatives","SOLF0:USTF0",1748038721537,0.04097163,177.89,177.86,5.65893337]
["bitfinex-derivatives","SOLF0:USTF0",1748038722150,5.66147163,177.89,177.86,0.03763337]
["bitfinex-derivatives","SOLF0:USTF0",1748038723961,0.04097163,177.89,177.86,0.03763337]
["bitfinex-derivatives","SOLF0:USTF0",1748038724556,5.621,177.88,177.86,0.03763337]
["bitfinex-derivatives","SOLF0:USTF0",1748038726459,5.6211,177.87,177.86,0.03763337]
["bitfinex-derivatives","SOLF0:USTF0",1748038727048,5.6224,177.83,177.79,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748038727349,151.58,177.9,177.77,128.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748038727350,3.9049,177.88,177.77,128.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748038728059,5.66403454,177.84,177.81,0.03802173]
["bitfinex-derivatives","SOLF0:USTF0",1748038728649,5.6223,177.83,177.81,0.03802173]
["bitfinex-derivatives","SOLF0:USTF0",1748038729457,5.6226,177.82,177.81,0.03802173]
["bitfinex-derivatives","SOLF0:USTF0",1748038729860,0.04173454,177.84,177.71,383.42]
["bitfinex-derivatives","SOLF0:USTF0",1748038730162,151.58,177.85,177.71,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1748038730760,0.0400432,177.8,177.76,0.03745225]
["bitfinex-derivatives","SOLF0:USTF0",1748038732062,5.6242,177.77,177.76,0.03745225]
["bitfinex-derivatives","SOLF0:USTF0",1748038732760,0.0400432,177.8,177.76,0.03745225]
["bitfinex-derivatives","SOLF0:USTF0",1748038734263,5.6236,177.79,177.76,0.03745225]
["bitfinex-derivatives","SOLF0:USTF0",1748038737561,0.0400432,177.8,177.76,0.03745225]
["bitfinex-derivatives","SOLF0:USTF0",1748038738064,0.0400432,177.8,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748038738858,0.0400432,177.8,177.79,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748038740161,0.0400432,177.8,177.76,0.03745225]
["bitfinex-derivatives","SOLF0:USTF0",1748038740162,0.0400432,177.8,177.78,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748038740463,0.0400432,177.8,177.76,0.03745225]
["bitfinex-derivatives","SOLF0:USTF0",1748038740660,0.0400432,177.8,177.78,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748038742066,0.0400432,177.8,177.76,0.03745225]
["bitfinex-derivatives","SOLF0:USTF0",1748038743167,5.624,177.78,177.76,0.03745225]
["bitfinex-derivatives","SOLF0:USTF0",1748038744371,5.6242,177.77,177.76,0.03745225]
["bitfinex-derivatives","SOLF0:USTF0",1748038745863,8.30029809,177.79,177.67,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1748038746369,6.40829809,177.76,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748038746666,8.30029809,177.79,177.67,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1748038746876,0.04202347,177.75,177.71,0.0397906]
["bitfinex-derivatives","SOLF0:USTF0",1748038747168,0.04202347,177.75,177.71,5.6655906]
["bitfinex-derivatives","SOLF0:USTF0",1748038748762,0.04202347,177.75,177.72,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748038749371,5.66692347,177.75,177.72,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748038749868,0.04202347,177.75,177.71,0.0397906]
["bitfinex-derivatives","SOLF0:USTF0",1748038750574,5.66692347,177.75,177.71,5.6657906]
["bitfinex-derivatives","SOLF0:USTF0",1748038752171,5.6252,177.74,177.71,5.6657906]
["bitfinex-derivatives","SOLF0:USTF0",1748038752371,0.04202347,177.75,177.71,5.6657906]
["bitfinex-derivatives","SOLF0:USTF0",1748038752669,5.66712347,177.75,177.71,5.6657906]
["bitfinex-derivatives","SOLF0:USTF0",1748038753077,0.04202347,177.75,177.71,5.6657906]
["bitfinex-derivatives","SOLF0:USTF0",1748038754571,5.6252,177.74,177.71,5.6657906]
["bitfinex-derivatives","SOLF0:USTF0",1748038755271,5.6252,177.74,177.71,0.0397906]
["bitfinex-derivatives","SOLF0:USTF0",1748038755972,5.6258,177.72,177.71,0.0397906]
["bitfinex-derivatives","SOLF0:USTF0",1748038761171,12.03332181,177.72,177.57,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1748038761480,6.41332181,177.68,177.57,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1748038761676,1.9875,177.71,177.56,111.94055875]
["bitfinex-derivatives","SOLF0:USTF0",1748038761677,6.41332181,177.65,177.56,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748038762277,5.6296,177.6,177.59,0.04269483]
["bitfinex-derivatives","SOLF0:USTF0",1748038762877,5.6294,177.61,177.59,0.04269483]
["bitfinex-derivatives","SOLF0:USTF0",1748038763175,0.03833468,177.62,177.59,0.04269483]
["bitfinex-derivatives","SOLF0:USTF0",1748038763775,5.6295,177.61,177.59,0.04269483]
["bitfinex-derivatives","SOLF0:USTF0",1748038764681,5.6296,177.6,177.59,0.04269483]
["bitfinex-derivatives","SOLF0:USTF0",1748038772387,5.6294,177.61,177.59,0.04269483]
["bitfinex-derivatives","SOLF0:USTF0",1748038772880,5.6296,177.6,177.59,0.04269483]
["bitfinex-derivatives","SOLF0:USTF0",1748038773586,5.6295,177.61,177.59,0.04269483]
["bitfinex-derivatives","SOLF0:USTF0",1748038773784,140.97833468,177.62,177.59,0.04269483]
["bitfinex-derivatives","SOLF0:USTF0",1748038774082,5.6293,177.61,177.59,0.04269483]
["bitfinex-derivatives","SOLF0:USTF0",1748038774282,140.97833468,177.62,177.59,0.04269483]
["bitfinex-derivatives","SOLF0:USTF0",1748038774890,140.97833468,177.62,177.59,5.67239483]
["bitfinex-derivatives","SOLF0:USTF0",1748038775988,140.97833468,177.62,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748038776190,0.03833468,177.62,177.59,0.04269483]
["bitfinex-derivatives","SOLF0:USTF0",1748038777289,0.03833468,177.62,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748038777589,141.0,177.66,177.59,0.04269483]
["bitfinex-derivatives","SOLF0:USTF0",1748038778189,151.37442181,177.7,177.59,0.04269483]
["bitfinex-derivatives","SOLF0:USTF0",1748038778386,0.03860495,177.66,177.64,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748038779192,0.03860495,177.66,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748038788605,4.95e-06,177.66,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748038790008,4.95e-06,177.66,177.64,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1748038790411,4.95e-06,177.66,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748038791513,4.95e-06,177.66,177.64,112.5882]
["bitfinex-derivatives","SOLF0:USTF0",1748038791715,4.95e-06,177.66,177.63,0.03541598]
["bitfinex-derivatives","SOLF0:USTF0",1748038792710,5.62780495,177.66,177.63,0.03541598]
["bitfinex-derivatives","SOLF0:USTF0",1748038792910,4.95e-06,177.66,177.63,0.03541598]
["bitfinex-derivatives","SOLF0:USTF0",1748038793317,4.95e-06,177.66,177.63,5.66381598]
["bitfinex-derivatives","SOLF0:USTF0",1748038795714,5.62780495,177.66,177.63,5.66381598]
["bitfinex-derivatives","SOLF0:USTF0",1748038796319,5.628,177.65,177.63,0.03541598]
["bitfinex-derivatives","SOLF0:USTF0",1748038796915,5.62780495,177.66,177.63,5.66401598]
["bitfinex-derivatives","SOLF0:USTF0",1748038797112,5.62780495,177.66,177.63,0.03541598]
["bitfinex-derivatives","SOLF0:USTF0",1748038799117,5.628,177.65,177.63,0.03541598]
["bitfinex-derivatives","SOLF0:USTF0",1748038799416,4.95e-06,177.66,177.63,5.66401598]
["bitfinex-derivatives","SOLF0:USTF0",1748038799714,5.62790495,177.66,177.63,5.66401598]
["bitfinex-derivatives","SOLF0:USTF0",1748038799908,4.95e-06,177.66,177.63,0.03541598]
["bitfinex-derivatives","SOLF0:USTF0",1748038800309,5.62790495,177.66,177.63,0.03541598]
["bitfinex-derivatives","SOLF0:USTF0",1748038800717,5.62790495,177.66,177.63,5.66401598]
["bitfinex-derivatives","SOLF0:USTF0",1748038800918,5.628,177.65,177.63,5.66401598]
["bitfinex-derivatives","SOLF0:USTF0",1748038801117,5.628,177.65,177.63,0.03541598]
["bitfinex-derivatives","SOLF0:USTF0",1748038801317,4.95e-06,177.66,177.63,0.03541598]
["bitfinex-derivatives","SOLF0:USTF0",1748038801619,5.62790495,177.66,177.63,0.03541598]
["bitfinex-derivatives","SOLF0:USTF0",1748038801920,4.95e-06,177.66,177.63,5.66381598]
["bitfinex-derivatives","SOLF0:USTF0",1748038802219,5.62770495,177.66,177.63,5.66381598]
["bitfinex-derivatives","SOLF0:USTF0",1748038803713,4.95e-06,177.66,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748038810119,4.95e-06,177.66,177.65,112.588]
["bitfinex-derivatives","SOLF0:USTF0",1748038812210,4.95e-06,177.66,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748038812415,4.95e-06,177.66,177.63,108.89951598]
["bitfinex-derivatives","SOLF0:USTF0",1748038812724,4.95e-06,177.66,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748038813216,4.95e-06,177.66,177.63,106.99541598]
["bitfinex-derivatives","SOLF0:USTF0",1748038813421,4.95e-06,177.66,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748038818921,4.95e-06,177.66,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748038819124,4.95e-06,177.66,177.63,0.03541598]
["bitfinex-derivatives","SOLF0:USTF0",1748038820629,4.95e-06,177.66,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748038820929,4.95e-06,177.66,177.63,0.03541598]
["bitfinex-derivatives","SOLF0:USTF0",1748038821227,4.95e-06,177.66,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748038824230,4.95e-06,177.66,177.63,0.03541598]
["bitfinex-derivatives","SOLF0:USTF0",1748038825431,5.6283,177.65,177.63,0.03541598]
["bitfinex-derivatives","SOLF0:USTF0",1748038827720,5.6283,177.64,177.63,0.03541598]
["bitfinex-derivatives","SOLF0:USTF0",1748038830434,145.99332676,177.66,177.57,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748038830633,139.58,177.66,177.56,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1748038830827,145.99332181,177.66,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748038831028,145.99332181,177.66,177.56,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1748038831427,5.6296,177.6,177.59,0.03649853]
["bitfinex-derivatives","SOLF0:USTF0",1748038833342,0.03728788,177.63,177.59,0.03649853]
["bitfinex-derivatives","SOLF0:USTF0",1748038833537,0.03728788,177.63,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748038833938,8.788e-05,177.63,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748038835335,13.73681145,177.81,177.62,151.63332181]
["bitfinex-derivatives","SOLF0:USTF0",1748038835539,6.41332181,177.79,177.63,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748038835738,6.41332181,177.76,177.63,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748038835941,5.6258,177.72,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748038836139,143.3773,177.75,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748038836440,0.03854942,177.73,177.7,0.03613329]
["bitfinex-derivatives","SOLF0:USTF0",1748038837139,5.626,177.72,177.7,0.03613329]
["bitfinex-derivatives","SOLF0:USTF0",1748038838040,0.03854942,177.73,177.7,0.03613329]
["bitfinex-derivatives","SOLF0:USTF0",1748038838840,0.03854942,177.73,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748038839637,4.942e-05,177.73,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748038840842,4.942e-05,177.73,177.72,145.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748038846542,4.942e-05,177.73,177.72,270.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748038849744,145.2021,177.84,177.72,270.99332181]
["bitfinex-derivatives","SOLF0:USTF0",1748038849950,139.58,177.84,177.72,270.99332181]
["bitfinex-derivatives","SOLF0:USTF0",1748038850142,141.4232,177.84,177.72,270.99332181]
["bitfinex-derivatives","SOLF0:USTF0",1748038850448,5.6226,177.83,177.72,270.99332181]
["bitfinex-derivatives","SOLF0:USTF0",1748038850841,0.03744932,177.79,177.76,0.04002324]
["bitfinex-derivatives","SOLF0:USTF0",1748038851147,0.03744932,177.79,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748038855452,4.932e-05,177.79,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748038856361,4.932e-05,177.79,177.78,130.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748038856561,146.5519,177.88,177.84,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748038857357,139.02,177.92,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748038857661,0.03762453,177.9,177.87,0.0388939]
["bitfinex-derivatives","SOLF0:USTF0",1748038857960,6.45094634,177.9,177.72,6.41332181]
["bitfinex-derivatives","SOLF0:USTF0",1748038858257,6.45094634,177.9,177.74,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748038858258,6.41332181,177.86,177.74,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748038858468,5.6234,177.8,177.74,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748038858967,0.03889307,177.79,177.75,0.04112546]
["bitfinex-derivatives","SOLF0:USTF0",1748038859846,0.03889307,177.79,177.75,5.66582546]
["bitfinex-derivatives","SOLF0:USTF0",1748038860463,0.03889307,177.79,177.76,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748038860658,0.03889307,177.79,177.75,0.04112546]
["bitfinex-derivatives","SOLF0:USTF0",1748038860959,0.03889307,177.79,177.77,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748038861367,0.03889307,177.79,177.75,0.04112546]
["bitfinex-derivatives","SOLF0:USTF0",1748038861557,5.66269307,177.79,177.75,0.04112546]
["bitfinex-derivatives","SOLF0:USTF0",1748038861960,0.03889307,177.79,177.75,0.04112546]
["bitfinex-derivatives","SOLF0:USTF0",1748038863261,5.66249307,177.79,177.75,5.66582546]
["bitfinex-derivatives","SOLF0:USTF0",1748038864962,0.03889307,177.79,177.75,5.66582546]
["bitfinex-derivatives","SOLF0:USTF0",1748038865268,0.03889307,177.79,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748038865874,0.03889307,177.79,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748038866057,0.03889307,177.79,177.75,0.04112546]
["bitfinex-derivatives","SOLF0:USTF0",1748038866558,0.03889307,177.79,177.78,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748038869657,138.98,177.89,177.78,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1748038869858,138.98,177.89,177.78,145.39332181]
["bitfinex-derivatives","SOLF0:USTF0",1748038870060,1.9042,177.91,177.78,145.39332181]
["bitfinex-derivatives","SOLF0:USTF0",1748038870262,1.9042,177.91,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748038870666,1.94655438,177.91,177.88,5.65944793]
["bitfinex-derivatives","SOLF0:USTF0",1748038870871,7.56635438,177.91,177.88,0.03894793]
["bitfinex-derivatives","SOLF0:USTF0",1748038871066,1.94655438,177.91,177.83,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1748038871367,7.56645438,177.91,177.87,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748038871569,1.94655438,177.91,177.83,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1748038871868,5.6202,177.9,177.83,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1748038872060,1.94655438,177.91,177.83,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1748038872259,1.94655438,177.91,177.85,0.03574179]
["bitfinex-derivatives","SOLF0:USTF0",1748038873368,5.6207,177.89,177.86,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748038873571,8.35987619,177.91,177.85,0.03574179]
["bitfinex-derivatives","SOLF0:USTF0",1748038873767,8.35987619,177.91,177.82,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748038874068,6.41332181,177.88,177.78,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1748038874266,140.9984,177.87,177.78,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1748038874465,5.6225,177.83,177.79,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748038874666,5.66507192,177.83,177.79,5.6637457]
["bitfinex-derivatives","SOLF0:USTF0",1748038874865,0.04257192,177.83,177.79,0.0402457]
["bitfinex-derivatives","SOLF0:USTF0",1748038875674,5.6229,177.82,177.79,0.0402457]
["bitfinex-derivatives","SOLF0:USTF0",1748038878373,5.623,177.81,177.79,0.0402457]
["bitfinex-derivatives","SOLF0:USTF0",1748038878573,0.04257192,177.83,177.79,0.0402457]
["bitfinex-derivatives","SOLF0:USTF0",1748038878871,5.623,177.81,177.79,0.0402457]
["bitfinex-derivatives","SOLF0:USTF0",1748038879077,0.04257192,177.83,177.79,0.0402457]
["bitfinex-derivatives","SOLF0:USTF0",1748038879672,5.6233,177.8,177.79,0.0402457]
["bitfinex-derivatives","SOLF0:USTF0",1748038879967,0.04257192,177.83,177.79,0.0402457]
["bitfinex-derivatives","SOLF0:USTF0",1748038880373,5.6232,177.81,177.79,0.0402457]
["bitfinex-derivatives","SOLF0:USTF0",1748038880571,0.04257192,177.83,177.79,0.0402457]
["bitfinex-derivatives","SOLF0:USTF0",1748038881765,5.6233,177.8,177.79,0.0402457]
["bitfinex-derivatives","SOLF0:USTF0",1748038881962,0.04257192,177.83,177.79,0.0402457]
["bitfinex-derivatives","SOLF0:USTF0",1748038882371,5.6233,177.8,177.79,0.0402457]
["bitfinex-derivatives","SOLF0:USTF0",1748038883563,138.48,177.81,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748038883873,8.27042181,177.79,177.7,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748038884170,5.6258,177.72,177.7,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748038884368,138.48,177.76,177.7,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748038884672,6.45427729,177.75,177.71,0.04009739]
["bitfinex-derivatives","SOLF0:USTF0",1748038884859,6.45427729,177.75,177.7,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748038885066,1.9068,177.74,177.65,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748038885472,5.6264,177.7,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748038885869,5.66183803,177.7,177.67,5.66774826]
["bitfinex-derivatives","SOLF0:USTF0",1748038886172,0.03543803,177.7,177.67,5.66774826]
["bitfinex-derivatives","SOLF0:USTF0",1748038886774,5.66203803,177.7,177.67,0.04044826]
["bitfinex-derivatives","SOLF0:USTF0",1748038887263,0.03543803,177.7,177.67,5.66754826]
["bitfinex-derivatives","SOLF0:USTF0",1748038889074,0.03543803,177.7,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748038892178,0.03543803,177.7,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748038894474,0.03543803,177.7,177.67,0.04044826]
["bitfinex-derivatives","SOLF0:USTF0",1748038895173,5.66203803,177.7,177.67,0.04044826]
["bitfinex-derivatives","SOLF0:USTF0",1748038897178,5.6268,177.69,177.67,0.04044826]
["bitfinex-derivatives","SOLF0:USTF0",1748038897377,0.03543803,177.7,177.67,0.04044826]
["bitfinex-derivatives","SOLF0:USTF0",1748038898084,5.6271,177.68,177.67,0.04044826]
["bitfinex-derivatives","SOLF0:USTF0",1748038898382,6.41332181,177.69,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748038898884,6.41332181,177.69,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748038899074,6.41332181,177.69,177.59,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1748038899275,0.03626965,177.66,177.62,0.04063594]
["bitfinex-derivatives","SOLF0:USTF0",1748038900282,0.03626965,177.66,177.64,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748038901980,5.6281,177.65,177.62,5.66943594]
["bitfinex-derivatives","SOLF0:USTF0",1748038902180,0.03626965,177.66,177.62,0.04063594]
["bitfinex-derivatives","SOLF0:USTF0",1748038902583,5.6284,177.64,177.62,0.04063594]
["bitfinex-derivatives","SOLF0:USTF0",1748038902983,0.03626965,177.66,177.62,0.04063594]
["bitfinex-derivatives","SOLF0:USTF0",1748038903485,5.6281,177.65,177.62,5.66933594]
["bitfinex-derivatives","SOLF0:USTF0",1748038903690,0.03626965,177.66,177.62,0.04063594]
["bitfinex-derivatives","SOLF0:USTF0",1748038903893,138.61626965,177.66,177.62,0.04063594]
["bitfinex-derivatives","SOLF0:USTF0",1748038904187,5.6286,177.63,177.62,0.04063594]
["bitfinex-derivatives","SOLF0:USTF0",1748038905689,5.6299,177.59,177.52,159.93028846]
["bitfinex-derivatives","SOLF0:USTF0",1748038905985,138.58,177.61,177.52,144.212]
["bitfinex-derivatives","SOLF0:USTF0",1748038906189,142.4754,177.6,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748038906490,6.41332181,177.59,177.51,4.84287937]
["bitfinex-derivatives","SOLF0:USTF0",1748038906685,0.04102547,177.57,177.53,0.0394356]
["bitfinex-derivatives","SOLF0:USTF0",1748038906881,5.6317,177.54,177.53,0.0394356]
["bitfinex-derivatives","SOLF0:USTF0",1748038907077,0.04102547,177.57,177.53,0.0394356]
["bitfinex-derivatives","SOLF0:USTF0",1748038907890,0.04102547,177.57,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748038913189,2.547e-05,177.57,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748038913682,137.96,177.68,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748038913993,143.5873,177.68,177.57,144.37332181]
["bitfinex-derivatives","SOLF0:USTF0",1748038914193,143.5873,177.68,177.64,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748038914398,137.96,177.68,177.57,144.37332181]
["bitfinex-derivatives","SOLF0:USTF0",1748038914789,0.04290922,177.64,177.61,0.04166708]
["bitfinex-derivatives","SOLF0:USTF0",1748038915089,0.04290922,177.64,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748038917697,0.04290922,177.64,177.61,0.04166708]
["bitfinex-derivatives","SOLF0:USTF0",1748038918085,5.6288,177.63,177.61,0.04166708]
["bitfinex-derivatives","SOLF0:USTF0",1748038919296,5.67130922,177.64,177.61,0.04166708]
["bitfinex-derivatives","SOLF0:USTF0",1748038920294,5.67130922,177.64,177.61,5.67086708]
["bitfinex-derivatives","SOLF0:USTF0",1748038920495,0.04290922,177.64,177.61,0.04166708]
["bitfinex-derivatives","SOLF0:USTF0",1748038921297,5.629,177.62,177.61,0.04166708]
["bitfinex-derivatives","SOLF0:USTF0",1748038921601,0.04290922,177.64,177.61,0.04166708]
["bitfinex-derivatives","SOLF0:USTF0",1748038921898,5.6287,177.63,177.61,0.04166708]
["bitfinex-derivatives","SOLF0:USTF0",1748038922198,0.04290922,177.64,177.61,0.04166708]
["bitfinex-derivatives","SOLF0:USTF0",1748038922396,5.6289,177.63,177.61,0.04166708]
["bitfinex-derivatives","SOLF0:USTF0",1748038923402,5.629,177.62,177.61,0.04166708]
["bitfinex-derivatives","SOLF0:USTF0",1748038928700,5.6302,177.58,177.5,142.98055875]
["bitfinex-derivatives","SOLF0:USTF0",1748038928904,5.6302,177.58,177.51,111.83376134]
["bitfinex-derivatives","SOLF0:USTF0",1748038929100,5.6302,177.58,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748038929299,5.63,177.59,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748038929698,0.0358853,177.59,177.55,5.67233857]
["bitfinex-derivatives","SOLF0:USTF0",1748038930204,5.6305,177.58,177.55,5.67233857]
["bitfinex-derivatives","SOLF0:USTF0",1748038932399,0.0358853,177.59,177.55,0.04113857]
["bitfinex-derivatives","SOLF0:USTF0",1748038933099,0.0358853,177.59,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748038936809,137.98,177.68,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748038937002,137.98,177.68,177.58,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748038937402,137.98,177.68,177.59,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748038937703,137.98,177.68,177.62,0.04060281]
["bitfinex-derivatives","SOLF0:USTF0",1748038937909,0.04019894,177.65,177.62,0.04060281]
["bitfinex-derivatives","SOLF0:USTF0",1748038938101,5.6288,177.63,177.62,0.04060281]
["bitfinex-derivatives","SOLF0:USTF0",1748038943509,137.24,177.63,177.53,112.00055875]
["bitfinex-derivatives","SOLF0:USTF0",1748038944314,0.04224144,177.6,177.56,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1748038945313,5.6305,177.58,177.56,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1748038946317,5.6305,177.57,177.56,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1748038949908,5.6303,177.58,177.56,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1748038950514,0.04224144,177.6,177.56,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1748038951216,5.67204144,177.6,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748038952915,5.6299,177.59,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748038953818,5.67194144,177.6,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748038955220,0.04224144,177.6,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748038956319,5.67184144,177.6,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748038956617,0.04224144,177.6,177.56,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1748038957019,5.6301,177.59,177.56,5.66698667]
["bitfinex-derivatives","SOLF0:USTF0",1748038960322,5.6303,177.58,177.56,5.66698667]
["bitfinex-derivatives","SOLF0:USTF0",1748038961116,5.6303,177.58,177.56,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1748038962424,5.6303,177.58,177.56,5.66708667]
["bitfinex-derivatives","SOLF0:USTF0",1748038962728,0.04224144,177.6,177.56,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1748038962926,0.04224144,177.6,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748038967147,4.144e-05,177.6,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748038967849,4.144e-05,177.6,177.59,10.5109909]
["bitfinex-derivatives","SOLF0:USTF0",1748038968849,3.8085,177.7,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748038969048,3.8085,177.7,177.59,4.8810909]
["bitfinex-derivatives","SOLF0:USTF0",1748038969347,5.6271,177.68,177.64,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748038969746,5.66302902,177.68,177.64,5.66973048]
["bitfinex-derivatives","SOLF0:USTF0",1748038970044,0.03592902,177.68,177.64,0.04173048]
["bitfinex-derivatives","SOLF0:USTF0",1748038970439,0.03592902,177.68,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748038975841,0.03592902,177.68,177.65,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1748038976051,0.03592902,177.68,177.64,0.04173048]
["bitfinex-derivatives","SOLF0:USTF0",1748038976449,0.03592902,177.68,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748038976652,0.03592902,177.68,177.64,0.04173048]
["bitfinex-derivatives","SOLF0:USTF0",1748038978553,5.66332902,177.68,177.64,5.67003048]
["bitfinex-derivatives","SOLF0:USTF0",1748038979352,5.66332902,177.68,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748038981052,5.66332902,177.68,177.64,5.66993048]
["bitfinex-derivatives","SOLF0:USTF0",1748038981240,0.03592902,177.68,177.64,0.04173048]
["bitfinex-derivatives","SOLF0:USTF0",1748038982451,5.628,177.65,177.64,0.04173048]
["bitfinex-derivatives","SOLF0:USTF0",1748038990758,5.6278,177.66,177.64,0.04173048]
["bitfinex-derivatives","SOLF0:USTF0",1748038991158,6.45912398,177.68,177.64,0.04173048]
["bitfinex-derivatives","SOLF0:USTF0",1748038992160,5.628,177.65,177.64,0.04173048]
["bitfinex-derivatives","SOLF0:USTF0",1748038992957,142.068,177.65,177.64,0.04173048]
["bitfinex-derivatives","SOLF0:USTF0",1748039006463,136.44,177.65,177.56,4.87656641]
["bitfinex-derivatives","SOLF0:USTF0",1748039006868,136.44,177.65,177.57,4.87656641]
["bitfinex-derivatives","SOLF0:USTF0",1748039007568,0.03843224,177.63,177.59,0.04044529]
["bitfinex-derivatives","SOLF0:USTF0",1748039007776,5.6296,177.6,177.59,0.04044529]
["bitfinex-derivatives","SOLF0:USTF0",1748039008575,5.6296,177.6,177.54,4.87656641]
["bitfinex-derivatives","SOLF0:USTF0",1748039008576,136.08,177.6,177.54,4.87656641]
["bitfinex-derivatives","SOLF0:USTF0",1748039008975,6.42319496,177.58,177.54,4.87656641]
["bitfinex-derivatives","SOLF0:USTF0",1748039009575,6.461239,177.58,177.54,4.91435483]
["bitfinex-derivatives","SOLF0:USTF0",1748039009974,5.6312,177.55,177.54,4.91435483]
["bitfinex-derivatives","SOLF0:USTF0",1748039010275,5.6312,177.55,177.54,0.03778842]
["bitfinex-derivatives","SOLF0:USTF0",1748039022480,0.03804404,177.58,177.54,0.03778842]
["bitfinex-derivatives","SOLF0:USTF0",1748039023283,5.6308,177.57,177.54,0.03778842]
["bitfinex-derivatives","SOLF0:USTF0",1748039023680,5.6308,177.57,177.54,5.66918842]
["bitfinex-derivatives","SOLF0:USTF0",1748039024181,5.6308,177.57,177.54,0.03778842]
["bitfinex-derivatives","SOLF0:USTF0",1748039024585,5.631,177.56,177.54,0.03778842]
["bitfinex-derivatives","SOLF0:USTF0",1748039026090,0.03804404,177.58,177.54,5.66908842]
["bitfinex-derivatives","SOLF0:USTF0",1748039026282,0.03804404,177.58,177.54,0.03778842]
["bitfinex-derivatives","SOLF0:USTF0",1748039026787,0.03804404,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748039027389,0.03804404,177.58,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748039027887,0.03804404,177.58,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748039029483,0.03804404,177.58,177.54,0.03778842]
["bitfinex-derivatives","SOLF0:USTF0",1748039029981,0.03804404,177.58,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748039034195,0.03804404,177.58,177.54,0.03778842]
["bitfinex-derivatives","SOLF0:USTF0",1748039034691,5.66834404,177.58,177.54,0.03778842]
["bitfinex-derivatives","SOLF0:USTF0",1748039035191,5.66834404,177.58,177.55,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748039037092,0.03804404,177.58,177.54,0.03778842]
["bitfinex-derivatives","SOLF0:USTF0",1748039037986,0.03804404,177.58,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748039041293,0.03804404,177.58,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748039043294,0.03804404,177.58,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748039043996,0.03804404,177.58,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748039056115,0.03804404,177.58,177.54,0.03778842]
["bitfinex-derivatives","SOLF0:USTF0",1748039057614,12.31943024,177.67,177.55,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1748039057813,10.48393024,177.67,177.56,6.42319496]
["bitfinex-derivatives","SOLF0:USTF0",1748039058111,10.48393024,177.67,177.59,6.42319496]
["bitfinex-derivatives","SOLF0:USTF0",1748039058314,10.48393024,177.67,177.6,246.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748039058513,10.48393024,177.67,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748039059605,0.03931939,177.68,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748039059809,5.6277,177.67,177.65,0.03575708]
["bitfinex-derivatives","SOLF0:USTF0",1748039060101,0.03931939,177.68,177.65,0.03575708]
["bitfinex-derivatives","SOLF0:USTF0",1748039060507,5.6277,177.66,177.65,0.03575708]
["bitfinex-derivatives","SOLF0:USTF0",1748039061912,0.03931939,177.68,177.65,0.03575708]
["bitfinex-derivatives","SOLF0:USTF0",1748039062117,5.66661939,177.68,177.65,5.66365708]
["bitfinex-derivatives","SOLF0:USTF0",1748039062318,5.66661939,177.68,177.65,0.03575708]
["bitfinex-derivatives","SOLF0:USTF0",1748039063008,5.6274,177.67,177.65,0.03575708]
["bitfinex-derivatives","SOLF0:USTF0",1748039063418,0.03931939,177.68,177.65,0.03575708]
["bitfinex-derivatives","SOLF0:USTF0",1748039064015,5.6277,177.66,177.65,0.03575708]
["bitfinex-derivatives","SOLF0:USTF0",1748039066017,141.32319496,177.66,177.55,248.88835875]
["bitfinex-derivatives","SOLF0:USTF0",1748039066819,0.03621723,177.62,177.59,0.03865538]
["bitfinex-derivatives","SOLF0:USTF0",1748039067720,5.6296,177.61,177.59,0.03865538]
["bitfinex-derivatives","SOLF0:USTF0",1748039068720,5.6296,177.6,177.59,0.03865538]
["bitfinex-derivatives","SOLF0:USTF0",1748039074024,5.66531723,177.62,177.59,0.03865538]
["bitfinex-derivatives","SOLF0:USTF0",1748039075527,5.6293,177.61,177.59,0.03865538]
["bitfinex-derivatives","SOLF0:USTF0",1748039075826,0.03621723,177.62,177.59,0.03865538]
["bitfinex-derivatives","SOLF0:USTF0",1748039076224,5.6296,177.6,177.59,0.03865538]
["bitfinex-derivatives","SOLF0:USTF0",1748039076628,6.42319496,177.6,177.51,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1748039076929,1.8904,177.59,177.5,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748039077426,5.631,177.56,177.5,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748039077628,5.67055887,177.56,177.53,0.03580682]
["bitfinex-derivatives","SOLF0:USTF0",1748039078624,5.6312,177.55,177.53,0.03580682]
["bitfinex-derivatives","SOLF0:USTF0",1748039080631,5.67055887,177.56,177.53,5.66760682]
["bitfinex-derivatives","SOLF0:USTF0",1748039080831,0.03955887,177.56,177.53,0.03580682]
["bitfinex-derivatives","SOLF0:USTF0",1748039081635,0.03955887,177.56,177.54,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748039082529,0.03955887,177.56,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748039102365,0.03955887,177.56,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748039106167,0.03955887,177.56,177.53,0.03580682]
["bitfinex-derivatives","SOLF0:USTF0",1748039107168,5.6313,177.55,177.53,0.03580682]
["bitfinex-derivatives","SOLF0:USTF0",1748039107765,0.03955887,177.56,177.53,0.03580682]
["bitfinex-derivatives","SOLF0:USTF0",1748039107962,5.67045887,177.56,177.53,5.66740682]
["bitfinex-derivatives","SOLF0:USTF0",1748039108157,0.03955887,177.56,177.53,134.21580682]
["bitfinex-derivatives","SOLF0:USTF0",1748039109468,0.03955887,177.56,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748039109669,0.03955887,177.56,177.55,112.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748039110265,5.887e-05,177.56,177.55,112.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748039110863,5.887e-05,177.56,177.55,117.50246404]
["bitfinex-derivatives","SOLF0:USTF0",1748039115171,134.18,177.67,177.55,117.51126404]
["bitfinex-derivatives","SOLF0:USTF0",1748039115371,140.0297,177.71,177.57,6.42350323]
["bitfinex-derivatives","SOLF0:USTF0",1748039115572,5.6269,177.69,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748039115972,5.6669383,177.69,177.65,5.66630791]
["bitfinex-derivatives","SOLF0:USTF0",1748039116172,0.0400383,177.69,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748039116875,5.6667383,177.69,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748039117272,5.6667383,177.69,177.65,5.66640791]
["bitfinex-derivatives","SOLF0:USTF0",1748039117474,6.46354153,177.69,177.65,0.03850791]
["bitfinex-derivatives","SOLF0:USTF0",1748039117672,6.46354153,177.69,177.58,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1748039117866,6.42350323,177.69,177.58,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748039118676,0.03817438,177.65,177.62,0.03877245]
["bitfinex-derivatives","SOLF0:USTF0",1748039119578,5.6286,177.63,177.62,0.03877245]
["bitfinex-derivatives","SOLF0:USTF0",1748039121172,5.66627438,177.65,177.62,0.03877245]
["bitfinex-derivatives","SOLF0:USTF0",1748039121371,0.03817438,177.65,177.62,0.03877245]
["bitfinex-derivatives","SOLF0:USTF0",1748039121776,5.6283,177.64,177.62,0.03877245]
["bitfinex-derivatives","SOLF0:USTF0",1748039122077,0.03817438,177.65,177.62,0.03877245]
["bitfinex-derivatives","SOLF0:USTF0",1748039124275,5.6285,177.64,177.62,0.03877245]
["bitfinex-derivatives","SOLF0:USTF0",1748039125074,0.03817438,177.65,177.62,0.03877245]
["bitfinex-derivatives","SOLF0:USTF0",1748039125681,0.03817438,177.65,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748039129486,0.03817438,177.65,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748039131284,0.03817438,177.65,177.62,5.66767245]
["bitfinex-derivatives","SOLF0:USTF0",1748039131487,5.66627438,177.65,177.62,5.66767245]
["bitfinex-derivatives","SOLF0:USTF0",1748039132187,5.6283,177.64,177.62,0.03877245]
["bitfinex-derivatives","SOLF0:USTF0",1748039132684,0.03817438,177.65,177.62,0.03877245]
["bitfinex-derivatives","SOLF0:USTF0",1748039132883,6.46167761,177.65,177.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748039133087,3.8301,177.64,177.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748039133585,5.6295,177.61,177.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748039133982,5.66781115,177.61,177.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748039134483,0.03831115,177.61,177.54,4.90278731]
["bitfinex-derivatives","SOLF0:USTF0",1748039134990,5.6305,177.57,177.54,10.53418731]
["bitfinex-derivatives","SOLF0:USTF0",1748039135381,5.6305,177.57,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748039135674,5.67161428,177.57,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748039135889,5.67161428,177.57,177.53,138.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748039136089,5.631,177.56,177.53,138.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748039136390,0.04111428,177.57,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748039136688,0.04111428,177.57,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748039137587,5.67181428,177.57,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748039137979,0.04111428,177.57,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748039138989,0.04111428,177.57,177.5,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748039140192,5.67161428,177.57,177.5,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748039140391,0.04111428,177.57,177.5,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748039140692,0.04111428,177.57,177.52,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748039140893,0.04111428,177.57,177.5,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748039141993,5.67161428,177.57,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748039142190,5.67161428,177.57,177.5,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748039143691,5.67161428,177.57,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748039145697,5.6309,177.56,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748039146098,0.04111428,177.57,177.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748039146898,5.67181428,177.57,177.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748039147199,0.04111428,177.57,177.49,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1748039147493,0.04111428,177.57,177.52,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748039147896,0.04111428,177.57,177.49,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1748039148194,133.4,177.56,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748039148394,135.3391,177.56,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748039148595,5.632,177.53,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748039148795,5.66935668,177.53,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748039148994,0.03735668,177.53,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748039149299,0.03735668,177.53,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748039149497,0.03735668,177.53,177.46,405.48]
["bitfinex-derivatives","SOLF0:USTF0",1748039149698,5.6325,177.51,177.46,405.48]
["bitfinex-derivatives","SOLF0:USTF0",1748039149901,0.03735668,177.53,177.49,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748039150701,5.6323,177.52,177.49,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748039151398,5.6325,177.51,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748039152800,5.6322,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748039154098,0.03735668,177.53,177.47,0.02079121]
["bitfinex-derivatives","SOLF0:USTF0",1748039155099,6.46085991,177.53,177.47,0.02079121]
["bitfinex-derivatives","SOLF0:USTF0",1748039155696,1.9086,177.52,177.47,0.02079121]
["bitfinex-derivatives","SOLF0:USTF0",1748039155902,133.44,177.51,177.47,0.02079121]
["bitfinex-derivatives","SOLF0:USTF0",1748039156600,5.6334,177.48,177.47,0.02079121]
["bitfinex-derivatives","SOLF0:USTF0",1748039161502,0.04090487,177.49,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748039161706,0.04090487,177.49,177.47,0.02079121]
["bitfinex-derivatives","SOLF0:USTF0",1748039161892,0.04090487,177.49,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748039168106,4.87e-06,177.49,177.48,138.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748039169303,132.7,177.59,177.57,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748039169705,132.7,177.59,177.53,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748039169899,6.42350323,177.64,177.53,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748039169900,5.629,177.62,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748039170303,5.67127523,177.62,177.59,5.669205]
["bitfinex-derivatives","SOLF0:USTF0",1748039170509,0.04227523,177.62,177.59,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1748039170710,5.6296,177.6,177.59,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1748039175108,0.04227523,177.62,177.59,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1748039175411,5.6295,177.61,177.59,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1748039175608,0.04227523,177.62,177.59,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1748039176414,0.04227523,177.62,177.6,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748039176710,0.04227523,177.62,177.59,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1748039177209,0.04227523,177.62,177.59,5.669105]
["bitfinex-derivatives","SOLF0:USTF0",1748039177510,0.04227523,177.62,177.59,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1748039179111,0.04227523,177.62,177.59,5.669205]
["bitfinex-derivatives","SOLF0:USTF0",1748039179317,0.04227523,177.62,177.59,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1748039179715,0.04227523,177.62,177.59,5.669205]
["bitfinex-derivatives","SOLF0:USTF0",1748039179915,5.67127523,177.62,177.59,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1748039180815,0.04227523,177.62,177.59,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1748039181620,0.04227523,177.62,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748039181918,5.67137523,177.62,177.59,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1748039182220,0.04227523,177.62,177.59,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1748039182420,5.67127523,177.62,177.59,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1748039182910,5.67127523,177.62,177.59,5.669305]
["bitfinex-derivatives","SOLF0:USTF0",1748039184020,0.04227523,177.62,177.59,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1748039184406,5.6296,177.6,177.59,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1748039186416,5.6296,177.6,177.59,5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748039188820,5.6312,177.55,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748039189219,131.84,177.59,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748039189718,131.84,177.59,177.5,241.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748039189914,5.67052192,177.56,177.53,0.02229109]
["bitfinex-derivatives","SOLF0:USTF0",1748039190521,0.03952192,177.56,177.53,0.02229109]
["bitfinex-derivatives","SOLF0:USTF0",1748039192125,5.6312,177.55,177.53,0.02229109]
["bitfinex-derivatives","SOLF0:USTF0",1748039196626,0.03952192,177.56,177.53,0.02229109]
["bitfinex-derivatives","SOLF0:USTF0",1748039197931,5.67052192,177.56,177.53,0.02229109]
["bitfinex-derivatives","SOLF0:USTF0",1748039199624,5.67052192,177.56,177.53,5.65399109]
["bitfinex-derivatives","SOLF0:USTF0",1748039199929,0.03952192,177.56,177.53,0.02229109]
["bitfinex-derivatives","SOLF0:USTF0",1748039200321,0.03952192,177.56,177.54,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748039201232,0.03952192,177.56,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748039204335,0.03952192,177.56,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748039204637,0.03952192,177.56,177.53,0.02229109]
["bitfinex-derivatives","SOLF0:USTF0",1748039204941,0.03952192,177.56,177.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748039205638,0.03952192,177.56,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748039216951,0.03952192,177.56,177.53,0.02229109]
["bitfinex-derivatives","SOLF0:USTF0",1748039217447,5.6314,177.55,177.53,0.02229109]
["bitfinex-derivatives","SOLF0:USTF0",1748039217638,0.03952192,177.56,177.53,0.02229109]
["bitfinex-derivatives","SOLF0:USTF0",1748039218348,5.6315,177.54,177.53,0.02229109]
["bitfinex-derivatives","SOLF0:USTF0",1748039220953,5.6314,177.55,177.53,0.02229109]
["bitfinex-derivatives","SOLF0:USTF0",1748039221950,5.6315,177.54,177.53,0.02229109]
["bitfinex-derivatives","SOLF0:USTF0",1748039222145,0.03952192,177.56,177.53,0.02229109]
["bitfinex-derivatives","SOLF0:USTF0",1748039222648,0.03952192,177.56,177.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748039222849,0.03952192,177.56,177.53,0.02229109]
["bitfinex-derivatives","SOLF0:USTF0",1748039223047,0.03952192,177.56,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748039226153,0.03952192,177.56,177.55,112.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748039227553,0.03952192,177.56,177.55,4.92079678]
["bitfinex-derivatives","SOLF0:USTF0",1748039230057,0.03952192,177.56,177.53,0.02229109]
["bitfinex-derivatives","SOLF0:USTF0",1748039230553,0.03952192,177.56,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748039231856,2.192e-05,177.56,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748039233658,2.192e-05,177.56,177.55,10.55154422]
["bitfinex-derivatives","SOLF0:USTF0",1748039233855,2.192e-05,177.56,177.55,141.61154422]
["bitfinex-derivatives","SOLF0:USTF0",1748039234159,132.9138,177.66,177.64,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748039234358,132.9138,177.66,177.59,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748039234560,132.9138,177.66,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748039235061,132.9525675,177.66,177.63,5.66996391]
["bitfinex-derivatives","SOLF0:USTF0",1748039236265,132.9525675,177.66,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748039236565,132.9525675,177.66,177.63,0.04146391]
["bitfinex-derivatives","SOLF0:USTF0",1748039236956,138.5802675,177.66,177.63,0.04146391]
["bitfinex-derivatives","SOLF0:USTF0",1748039237259,132.9525675,177.66,177.63,0.04146391]
["bitfinex-derivatives","SOLF0:USTF0",1748039237460,132.9525675,177.66,177.54,136.44406198]
["bitfinex-derivatives","SOLF0:USTF0",1748039237461,132.9525675,177.66,177.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748039237663,132.9138,177.66,177.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748039238065,5.6292,177.62,177.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748039238367,5.67202072,177.62,177.58,5.65034909]
["bitfinex-derivatives","SOLF0:USTF0",1748039239666,5.67202072,177.62,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748039240767,5.67202072,177.62,177.58,5.65044909]
["bitfinex-derivatives","SOLF0:USTF0",1748039241671,5.6293,177.61,177.58,5.65044909]
["bitfinex-derivatives","SOLF0:USTF0",1748039243866,5.6296,177.6,177.58,0.02034909]
["bitfinex-derivatives","SOLF0:USTF0",1748039244064,0.04282072,177.62,177.58,0.02034909]
["bitfinex-derivatives","SOLF0:USTF0",1748039244276,132.9049,177.61,177.58,0.02034909]
["bitfinex-derivatives","SOLF0:USTF0",1748039245173,5.6299,177.59,177.58,0.02034909]
["bitfinex-derivatives","SOLF0:USTF0",1748039245381,1.8352,177.6,177.5,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748039245669,1.8352,177.6,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748039245670,5.6307,177.57,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748039245870,5.6307,177.57,177.5,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748039246271,5.6303,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748039246571,5.66832025,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748039246772,0.03802025,177.58,177.51,4.91667063]
["bitfinex-derivatives","SOLF0:USTF0",1748039247174,5.6306,177.57,177.54,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748039250576,5.66832025,177.58,177.54,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748039252478,5.66832025,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748039254377,5.6308,177.57,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748039254581,130.34,177.56,177.51,4.91627562]
["bitfinex-derivatives","SOLF0:USTF0",1748039254784,10.27710323,177.55,177.51,4.91627562]
["bitfinex-derivatives","SOLF0:USTF0",1748039254976,5.6321,177.52,177.51,4.91627562]
["bitfinex-derivatives","SOLF0:USTF0",1748039255469,0.0390556,177.53,177.48,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748039255676,5.6325,177.51,177.48,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748039257686,0.0390556,177.53,177.45,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1748039258185,5.6324,177.52,177.48,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748039258983,5.6324,177.52,177.45,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1748039259389,0.0390556,177.53,177.45,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1748039259683,0.0390556,177.53,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748039260281,0.0390556,177.53,177.41,135.38055875]
["bitfinex-derivatives","SOLF0:USTF0",1748039260488,0.04089207,177.49,177.41,242.42055875]
["bitfinex-derivatives","SOLF0:USTF0",1748039261391,0.04089207,177.49,177.42,4.90721676]
["bitfinex-derivatives","SOLF0:USTF0",1748039262186,5.6342,177.46,177.42,10.54251676]
["bitfinex-derivatives","SOLF0:USTF0",1748039262484,0.04089207,177.49,177.42,10.54251676]
["bitfinex-derivatives","SOLF0:USTF0",1748039263185,0.04089207,177.49,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748039263588,5.6346,177.45,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748039263783,5.67233345,177.45,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748039264186,0.03773345,177.45,177.4,4.90721676]
["bitfinex-derivatives","SOLF0:USTF0",1748039264890,5.6349,177.44,177.4,10.54301676]
["bitfinex-derivatives","SOLF0:USTF0",1748039265281,0.03773345,177.45,177.4,4.90721676]
["bitfinex-derivatives","SOLF0:USTF0",1748039265591,5.67213345,177.45,177.41,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748039266085,5.6347,177.44,177.41,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748039266688,5.67213345,177.45,177.41,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748039266888,0.03773345,177.45,177.41,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748039267089,0.03773345,177.45,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748039267280,0.03773345,177.45,177.39,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1748039267690,5.6347,177.44,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748039268198,5.67213345,177.45,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748039271092,0.03773345,177.45,177.36,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748039271690,0.03773345,177.45,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748039272789,5.67213345,177.45,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748039274493,0.03773345,177.45,177.36,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748039274788,0.03773345,177.45,177.36,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1748039274991,0.03773345,177.45,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748039278793,0.03773345,177.45,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748039280198,0.03773345,177.45,177.36,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748039280787,0.03773345,177.45,177.36,111.94585586]
["bitfinex-derivatives","SOLF0:USTF0",1748039281395,0.03773345,177.45,177.43,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748039281593,0.03773345,177.45,177.36,111.94585586]
["bitfinex-derivatives","SOLF0:USTF0",1748039281594,0.03773345,177.45,177.37,6.42350323]
["bitfinex-derivatives","SOLF0:USTF0",1748039281790,0.03773345,177.45,177.37,131.42350323]
["bitfinex-derivatives","SOLF0:USTF0",1748039282495,0.03773345,177.45,177.43,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748039287500,0.03773345,177.45,177.37,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748039287801,0.03773345,177.45,177.36,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1748039287992,0.03773345,177.45,177.36,236.7]
["bitfinex-derivatives","SOLF0:USTF0",1748039288190,5.6346,177.44,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748039288394,0.03773345,177.45,177.36,236.7]
["bitfinex-derivatives","SOLF0:USTF0",1748039288595,0.03773345,177.45,177.43,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748039289093,0.03773345,177.45,177.36,243.12350323]
["bitfinex-derivatives","SOLF0:USTF0",1748039289294,0.03773345,177.45,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748039291401,0.03773345,177.45,177.43,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748039291605,0.03773345,177.45,177.37,4.89865548]
["bitfinex-derivatives","SOLF0:USTF0",1748039291804,0.03773345,177.45,177.39,4.11642941]
["bitfinex-derivatives","SOLF0:USTF0",1748039294507,0.03773345,177.45,177.4,4.89865548]
["bitfinex-derivatives","SOLF0:USTF0",1748039295804,5.67233345,177.45,177.42,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748039296103,0.03773345,177.45,177.39,4.11642941]
["bitfinex-derivatives","SOLF0:USTF0",1748039296308,5.6352,177.43,177.37,4.11642941]
["bitfinex-derivatives","SOLF0:USTF0",1748039297609,5.6352,177.43,177.36,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1748039297912,5.67802402,177.41,177.38,4.91084714]
["bitfinex-derivatives","SOLF0:USTF0",1748039298111,0.04242402,177.41,177.38,4.91084714]
["bitfinex-derivatives","SOLF0:USTF0",1748039298309,5.6362,177.39,177.38,4.91084714]
["bitfinex-derivatives","SOLF0:USTF0",1748039298508,135.2762,177.39,177.38,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748039299014,5.6375,177.35,177.34,5.02055875]
["bitfinex-derivatives","SOLF0:USTF0",1748039302324,5.6385,177.32,177.31,6.6706765]
["bitfinex-derivatives","SOLF0:USTF0",1748039302730,5.6385,177.32,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748039303026,0.03656398,177.31,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748039303324,0.03656398,177.31,177.25,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1748039303725,0.03656398,177.31,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748039304229,0.03656398,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748039306834,5.67546398,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748039307425,0.03656398,177.31,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748039307833,5.67536398,177.31,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748039311837,0.03656398,177.31,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748039313438,5.67546398,177.31,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748039313936,0.03656398,177.31,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748039314137,0.03656398,177.31,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748039314635,0.03656398,177.31,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748039317438,5.67536398,177.31,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748039317832,5.67536398,177.31,177.25,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1748039317833,0.03656398,177.31,177.25,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1748039318040,0.03656398,177.31,177.21,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1748039318241,0.03902656,177.28,177.19,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1748039318541,5.6408,177.25,177.22,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748039319343,129.03902656,177.28,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748039319534,0.03844311,177.26,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748039319842,0.03844311,177.26,177.19,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1748039320341,0.03844311,177.26,177.17,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748039320836,5.6413,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748039321743,5.6414,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748039321939,0.03646095,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748039324847,5.67776095,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748039325050,0.03646095,177.23,177.17,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748039326047,0.03646095,177.23,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748039327947,5.642,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748039328150,5.642,177.21,177.15,535.1]
["bitfinex-derivatives","SOLF0:USTF0",1748039328349,5.642,177.21,177.09,6.43428201]
["bitfinex-derivatives","SOLF0:USTF0",1748039328350,5.642,177.21,177.12,238.1253]
["bitfinex-derivatives","SOLF0:USTF0",1748039328550,0.04064207,177.18,177.12,130.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748039328751,0.04064207,177.18,177.12,238.1253]
["bitfinex-derivatives","SOLF0:USTF0",1748039329252,0.04064207,177.18,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748039329750,0.04064207,177.18,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748039330652,0.04064207,177.18,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748039331449,0.04064207,177.18,177.12,130.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748039332455,0.04064207,177.18,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748039341346,129.04,177.23,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748039341552,128.44,177.27,177.18,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1748039341757,134.87428201,177.29,177.18,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1748039342154,134.87428201,177.29,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748039342351,6.43428201,177.26,177.23,0.03665454]
["bitfinex-derivatives","SOLF0:USTF0",1748039342859,5.641,177.24,177.23,0.03665454]
["bitfinex-derivatives","SOLF0:USTF0",1748039343952,5.6419,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748039345060,5.68214036,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748039346161,5.642,177.21,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748039347367,5.6423,177.2,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748039347863,5.6423,177.2,177.16,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748039348063,5.6423,177.2,177.15,130.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748039348365,5.6423,177.2,177.17,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748039349165,5.6421,177.21,177.17,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748039349367,0.04024036,177.22,177.15,130.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748039349865,0.04024036,177.22,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748039354074,0.04024036,177.22,177.19,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748039354774,5.6423,177.2,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748039354971,0.04024036,177.22,177.16,4.8189032]
["bitfinex-derivatives","SOLF0:USTF0",1748039356475,0.04024036,177.22,177.15,130.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748039356771,5.6425,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748039359180,5.6426,177.19,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748039364080,128.44,177.21,177.12,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1748039364278,0.04116724,177.18,177.1,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1748039364471,0.04116724,177.18,177.09,133.71478968]
["bitfinex-derivatives","SOLF0:USTF0",1748039364671,5.6448,177.12,177.09,139.36038968]
["bitfinex-derivatives","SOLF0:USTF0",1748039364873,5.68525549,177.12,177.09,133.71478968]
["bitfinex-derivatives","SOLF0:USTF0",1748039365074,0.04045549,177.12,177.1,4.84708901]
["bitfinex-derivatives","SOLF0:USTF0",1748039365675,0.04045549,177.12,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748039371890,0.04045549,177.12,177.11,10.4861973]
["bitfinex-derivatives","SOLF0:USTF0",1748039375094,0.04045549,177.12,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748039383205,5.5699,177.19,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748039383206,5.6426,177.19,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748039383605,128.44,177.21,177.1,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1748039383803,5.6428,177.19,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748039383999,128.44,177.21,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748039384199,0.03633469,177.2,177.16,0.03685863]
["bitfinex-derivatives","SOLF0:USTF0",1748039384406,5.6428,177.19,177.16,0.03685863]
["bitfinex-derivatives","SOLF0:USTF0",1748039385508,5.6428,177.19,177.16,5.68035863]
["bitfinex-derivatives","SOLF0:USTF0",1748039386009,5.6431,177.18,177.16,0.03685863]
["bitfinex-derivatives","SOLF0:USTF0",1748039386610,5.6427,177.19,177.16,0.03685863]
["bitfinex-derivatives","SOLF0:USTF0",1748039386912,5.6427,177.19,177.16,5.68035863]
["bitfinex-derivatives","SOLF0:USTF0",1748039389012,5.6429,177.18,177.16,0.03685863]
["bitfinex-derivatives","SOLF0:USTF0",1748039389610,5.6429,177.18,177.16,5.68035863]
["bitfinex-derivatives","SOLF0:USTF0",1748039389915,5.6427,177.19,177.16,5.68035863]
["bitfinex-derivatives","SOLF0:USTF0",1748039391916,0.03633469,177.2,177.16,0.03685863]
["bitfinex-derivatives","SOLF0:USTF0",1748039393314,5.67883469,177.2,177.17,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748039393711,5.67883469,177.2,177.16,0.03685863]
["bitfinex-derivatives","SOLF0:USTF0",1748039394312,5.6427,177.19,177.16,5.68035863]
["bitfinex-derivatives","SOLF0:USTF0",1748039394816,5.6432,177.17,177.16,0.03685863]
["bitfinex-derivatives","SOLF0:USTF0",1748039399321,5.6446,177.13,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748039400319,134.25428201,177.16,177.11,4.84502598]
["bitfinex-derivatives","SOLF0:USTF0",1748039400517,0.03621151,177.13,177.11,4.84502598]
["bitfinex-derivatives","SOLF0:USTF0",1748039401621,5.6448,177.12,177.11,4.84502598]
["bitfinex-derivatives","SOLF0:USTF0",1748039403513,5.6454,177.11,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748039403819,0.03621151,177.13,177.05,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1748039404520,0.03621151,177.13,177.06,4.84040514]
["bitfinex-derivatives","SOLF0:USTF0",1748039404820,0.03621151,177.13,177.11,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748039406518,0.03621151,177.13,177.07,4.84040514]
["bitfinex-derivatives","SOLF0:USTF0",1748039406519,0.03621151,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748039406715,0.03621151,177.13,177.07,4.84040514]
["bitfinex-derivatives","SOLF0:USTF0",1748039407419,0.03621151,177.13,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748039408825,0.03621151,177.13,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748039412827,0.03621151,177.13,177.12,10.48520514]
["bitfinex-derivatives","SOLF0:USTF0",1748039413927,0.03621151,177.13,177.12,4.84040514]
["bitfinex-derivatives","SOLF0:USTF0",1748039414825,0.03621151,177.13,177.07,112.55478968]
["bitfinex-derivatives","SOLF0:USTF0",1748039415027,0.03621151,177.13,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748039419429,5.68081151,177.13,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748039419729,0.03621151,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748039420122,5.645,177.12,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748039421824,5.645,177.12,177.07,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748039421825,5.6452,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748039422227,0.03621151,177.13,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748039422424,5.6449,177.12,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748039422832,5.6449,177.12,177.09,4.83438478]
["bitfinex-derivatives","SOLF0:USTF0",1748039423125,0.03621151,177.13,177.09,4.83438478]
["bitfinex-derivatives","SOLF0:USTF0",1748039424028,5.6453,177.11,177.09,4.83438478]
["bitfinex-derivatives","SOLF0:USTF0",1748039424741,5.6453,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748039425932,5.6464,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748039426128,0.03623624,177.07,177.03,5.27478968]
["bitfinex-derivatives","SOLF0:USTF0",1748039426526,5.6469,177.06,177.03,5.27478968]
["bitfinex-derivatives","SOLF0:USTF0",1748039427137,5.6469,177.06,177.04,4.83348461]
["bitfinex-derivatives","SOLF0:USTF0",1748039427446,5.6471,177.05,177.04,4.83348461]
["bitfinex-derivatives","SOLF0:USTF0",1748039427739,132.9271,177.05,177.04,4.83348461]
["bitfinex-derivatives","SOLF0:USTF0",1748039428241,5.648,177.03,176.99,5.27478968]
["bitfinex-derivatives","SOLF0:USTF0",1748039428534,5.68725921,177.03,176.99,5.27478968]
["bitfinex-derivatives","SOLF0:USTF0",1748039428836,5.68725921,177.03,176.99,10.92358968]
["bitfinex-derivatives","SOLF0:USTF0",1748039429436,0.03925921,177.03,176.99,5.27478968]
["bitfinex-derivatives","SOLF0:USTF0",1748039429941,0.03925921,177.03,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748039438140,0.03925921,177.03,177.02,112.968]
["bitfinex-derivatives","SOLF0:USTF0",1748039440545,126.76,177.1,177.08,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748039442744,126.76,177.1,177.07,0.04046331]
["bitfinex-derivatives","SOLF0:USTF0",1748039442745,126.76,177.1,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748039444249,126.76,177.1,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748039444550,126.76,177.1,177.07,0.04046331]
["bitfinex-derivatives","SOLF0:USTF0",1748039444945,126.76,177.1,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748039446851,126.76,177.1,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748039447149,126.76,177.1,177.07,0.04046331]
["bitfinex-derivatives","SOLF0:USTF0",1748039447350,128.6746,177.1,177.07,0.04046331]
["bitfinex-derivatives","SOLF0:USTF0",1748039447744,5.6461,177.08,177.07,0.04046331]
["bitfinex-derivatives","SOLF0:USTF0",1748039464056,5.6475,177.04,176.97,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748039464361,2.0046,177.09,176.97,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748039464660,5.6471,177.05,176.97,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748039464974,0.03612795,177.03,176.97,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748039465361,0.03612795,177.03,177.01,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748039466067,0.03612795,177.03,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748039467272,0.03612795,177.03,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748039469165,0.03612795,177.03,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748039488579,126.76,177.1,177.07,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748039488775,132.4056,177.1,177.07,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748039488983,126.76,177.1,177.07,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748039489483,126.80071231,177.1,177.07,5.68443047]
["bitfinex-derivatives","SOLF0:USTF0",1748039489683,126.80071231,177.1,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748039490080,126.80071231,177.1,177.07,0.03823047]
["bitfinex-derivatives","SOLF0:USTF0",1748039490281,132.44641231,177.1,177.07,5.68453047]
["bitfinex-derivatives","SOLF0:USTF0",1748039490689,136.58109883,177.1,177.07,5.68453047]
["bitfinex-derivatives","SOLF0:USTF0",1748039491685,132.44641231,177.1,177.07,5.68453047]
["bitfinex-derivatives","SOLF0:USTF0",1748039493287,126.80071231,177.1,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748039493978,126.80071231,177.1,177.07,5.68443047]
["bitfinex-derivatives","SOLF0:USTF0",1748039494175,126.80071231,177.1,177.07,0.03823047]
["bitfinex-derivatives","SOLF0:USTF0",1748039496092,132.44641231,177.1,177.07,5.68443047]
["bitfinex-derivatives","SOLF0:USTF0",1748039499997,126.80071231,177.1,177.07,0.03823047]
["bitfinex-derivatives","SOLF0:USTF0",1748039500492,5.6461,177.08,177.07,0.03823047]
["bitfinex-derivatives","SOLF0:USTF0",1748039506504,5.6479,177.03,176.98,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1748039507405,0.03689528,177.02,176.98,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1748039507596,5.68499528,177.02,176.98,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1748039507908,0.03689528,177.02,176.99,4.83429414]
["bitfinex-derivatives","SOLF0:USTF0",1748039508402,5.6486,177.0,176.99,4.83429414]
["bitfinex-derivatives","SOLF0:USTF0",1748039508901,5.6486,177.0,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748039509801,5.6487,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748039511010,5.6491,176.99,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748039511200,0.03658119,176.99,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748039512406,5.6494,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748039513403,5.6497,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748039513914,5.6497,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748039514208,5.65,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748039514410,0.03956075,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748039514703,0.03956075,176.97,176.89,136.80978968]
["bitfinex-derivatives","SOLF0:USTF0",1748039514903,5.6505,176.95,176.89,136.80978968]
["bitfinex-derivatives","SOLF0:USTF0",1748039515105,0.03956075,176.97,176.9,4.82113604]
["bitfinex-derivatives","SOLF0:USTF0",1748039515609,6.49789358,176.97,176.9,4.82113604]
["bitfinex-derivatives","SOLF0:USTF0",1748039515801,6.45833283,176.94,176.9,4.82113604]
["bitfinex-derivatives","SOLF0:USTF0",1748039516109,5.6515,176.91,176.9,4.82113604]
["bitfinex-derivatives","SOLF0:USTF0",1748039516808,5.6518,176.9,176.89,5.27478968]
["bitfinex-derivatives","SOLF0:USTF0",1748039517009,6.45833283,176.91,176.85,4.81966006]
["bitfinex-derivatives","SOLF0:USTF0",1748039517308,5.69257593,176.9,176.85,4.81966006]
["bitfinex-derivatives","SOLF0:USTF0",1748039517906,0.04057593,176.9,176.85,4.81966006]
["bitfinex-derivatives","SOLF0:USTF0",1748039518103,5.6525,176.89,176.85,10.47306006]
["bitfinex-derivatives","SOLF0:USTF0",1748039518810,5.6525,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748039520108,0.04057593,176.9,176.82,5.27478968]
["bitfinex-derivatives","SOLF0:USTF0",1748039520505,0.04057593,176.9,176.79,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748039520709,0.04239143,176.86,176.79,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748039522013,125.74,176.94,176.8,6.45833283]
["bitfinex-derivatives","SOLF0:USTF0",1748039522201,125.74,176.94,176.8,131.45833283]
["bitfinex-derivatives","SOLF0:USTF0",1748039522514,5.6512,176.92,176.8,131.45833283]
["bitfinex-derivatives","SOLF0:USTF0",1748039523115,0.03709569,176.88,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748039528209,0.03709569,176.88,176.86,0.0407743]
["bitfinex-derivatives","SOLF0:USTF0",1748039530022,0.03709569,176.88,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748039531720,9.569e-05,176.88,176.87,130.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748039532021,9.569e-05,176.88,176.87,132.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748039541237,9.569e-05,176.88,176.87,134.819]
["bitfinex-derivatives","SOLF0:USTF0",1748039541837,130.8893,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748039542234,125.24,176.98,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748039546544,125.24,176.98,176.95,5.69082983]
["bitfinex-derivatives","SOLF0:USTF0",1748039547636,125.24,176.98,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748039548034,125.24,176.98,176.95,0.04072983]
["bitfinex-derivatives","SOLF0:USTF0",1748039548641,125.24,176.98,176.96,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748039551544,125.24,176.98,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748039552644,0.04212205,176.99,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748039555338,10.38865819,177.12,177.03,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748039555544,124.72,177.11,177.03,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748039555743,124.72,177.11,177.0,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748039555948,124.72,177.11,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748039556545,5.6466,177.07,177.04,0.03571416]
["bitfinex-derivatives","SOLF0:USTF0",1748039557743,5.6468,177.06,177.04,0.03571416]
["bitfinex-derivatives","SOLF0:USTF0",1748039558442,5.647,177.05,177.04,0.03571416]
["bitfinex-derivatives","SOLF0:USTF0",1748039558952,0.03728917,177.08,177.04,0.03571416]
["bitfinex-derivatives","SOLF0:USTF0",1748039559247,5.6468,177.06,177.04,0.03571416]
["bitfinex-derivatives","SOLF0:USTF0",1748039562050,5.6465,177.07,177.04,0.03571416]
["bitfinex-derivatives","SOLF0:USTF0",1748039563054,5.6465,177.07,177.04,5.68291416]
["bitfinex-derivatives","SOLF0:USTF0",1748039564158,5.68348917,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748039565752,0.03728917,177.08,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748039572452,0.03728917,177.08,177.07,112.9664]
["bitfinex-derivatives","SOLF0:USTF0",1748039572658,8.917e-05,177.08,177.07,112.9664]
["bitfinex-derivatives","SOLF0:USTF0",1748039581862,8.917e-05,177.08,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748039582063,8.917e-05,177.08,177.06,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748039583166,8.917e-05,177.08,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748039600886,4.0238,177.15,177.07,11.23611924]
["bitfinex-derivatives","SOLF0:USTF0",1748039601082,129.7831,177.18,177.07,136.23611924]
["bitfinex-derivatives","SOLF0:USTF0",1748039601585,129.7831,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748039601784,129.82644066,177.18,177.15,5.68170876]
["bitfinex-derivatives","SOLF0:USTF0",1748039602483,129.82644066,177.18,177.15,0.03790876]
["bitfinex-derivatives","SOLF0:USTF0",1748039602684,124.18334066,177.18,177.15,0.03790876]
["bitfinex-derivatives","SOLF0:USTF0",1748039603184,5.6435,177.16,177.15,0.03790876]
["bitfinex-derivatives","SOLF0:USTF0",1748039603980,5.6451,177.12,177.03,130.23627684]
["bitfinex-derivatives","SOLF0:USTF0",1748039604282,1.8397,177.15,177.04,236.67627684]
["bitfinex-derivatives","SOLF0:USTF0",1748039604988,0.04087741,177.11,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748039605984,0.04087741,177.11,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748039609693,0.04087741,177.11,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748039610489,0.04087741,177.11,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748039613390,0.04087741,177.11,177.1,129.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748039613985,0.04087741,177.11,177.1,134.57283172]
["bitfinex-derivatives","SOLF0:USTF0",1748039615378,7.741e-05,177.11,177.1,134.57283172]
["bitfinex-derivatives","SOLF0:USTF0",1748039615584,7.6303,177.2,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748039615997,7.6303,177.2,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748039616492,0.03891668,177.19,177.16,0.03606038]
["bitfinex-derivatives","SOLF0:USTF0",1748039617597,0.03891668,177.19,177.16,5.67956038]
["bitfinex-derivatives","SOLF0:USTF0",1748039617892,0.03891668,177.19,177.16,0.03606038]
["bitfinex-derivatives","SOLF0:USTF0",1748039619097,0.03891668,177.19,177.16,5.67956038]
["bitfinex-derivatives","SOLF0:USTF0",1748039619597,0.03891668,177.19,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748039620503,0.03891668,177.19,177.16,0.03606038]
["bitfinex-derivatives","SOLF0:USTF0",1748039620504,0.03891668,177.19,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748039621099,1.668e-05,177.19,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748039624206,5.6408,177.25,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748039624800,7.6143,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748039625206,7.65402485,177.26,177.22,5.67817266]
["bitfinex-derivatives","SOLF0:USTF0",1748039625913,5.6407,177.25,177.22,0.03657266]
["bitfinex-derivatives","SOLF0:USTF0",1748039627213,5.6407,177.25,177.22,5.67817266]
["bitfinex-derivatives","SOLF0:USTF0",1748039627509,5.68022485,177.26,177.22,5.67817266]
["bitfinex-derivatives","SOLF0:USTF0",1748039628301,0.03972485,177.26,177.22,0.03657266]
["bitfinex-derivatives","SOLF0:USTF0",1748039628511,0.03972485,177.26,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748039629111,0.03972485,177.26,177.22,0.03657266]
["bitfinex-derivatives","SOLF0:USTF0",1748039629613,0.03972485,177.26,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748039630019,0.03972485,177.26,177.25,129.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748039631802,0.03972485,177.26,177.22,0.03657266]
["bitfinex-derivatives","SOLF0:USTF0",1748039632009,0.03972485,177.26,177.23,230.78]
["bitfinex-derivatives","SOLF0:USTF0",1748039632516,0.03972485,177.26,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748039632914,5.6382,177.33,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748039633214,3.8915,177.35,177.23,239.15343283]
["bitfinex-derivatives","SOLF0:USTF0",1748039633919,0.04077178,177.31,177.27,0.03849881]
["bitfinex-derivatives","SOLF0:USTF0",1748039635617,0.04077178,177.31,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748039641819,0.04077178,177.31,177.27,0.03849881]
["bitfinex-derivatives","SOLF0:USTF0",1748039642517,123.56077178,177.31,177.27,0.03849881]
["bitfinex-derivatives","SOLF0:USTF0",1748039642816,5.6397,177.28,177.27,0.03849881]
["bitfinex-derivatives","SOLF0:USTF0",1748039643019,1.8743,177.3,177.27,0.03849881]
["bitfinex-derivatives","SOLF0:USTF0",1748039644021,7.5134,177.3,177.27,0.03849881]
["bitfinex-derivatives","SOLF0:USTF0",1748039644418,0.04077178,177.31,177.27,0.03849881]
["bitfinex-derivatives","SOLF0:USTF0",1748039644617,0.04077178,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748039645420,0.04077178,177.31,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748039645619,0.04077178,177.31,177.27,0.03849881]
["bitfinex-derivatives","SOLF0:USTF0",1748039645822,0.04077178,177.31,177.27,123.55849881]
["bitfinex-derivatives","SOLF0:USTF0",1748039647624,0.04077178,177.31,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748039649726,0.04077178,177.31,177.28,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748039650328,0.04077178,177.31,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748039651939,0.04077178,177.31,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748039652229,0.04077178,177.31,177.27,0.03849881]
["bitfinex-derivatives","SOLF0:USTF0",1748039653331,0.04077178,177.31,177.29,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748039653931,0.04077178,177.31,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748039665341,0.04077178,177.31,177.3,128.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748039666845,0.04077178,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748039669745,0.04077178,177.31,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748039672848,0.04077178,177.31,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748039674843,5.67977178,177.31,177.27,230.27849881]
["bitfinex-derivatives","SOLF0:USTF0",1748039675050,5.67977178,177.31,177.27,123.11849881]
["bitfinex-derivatives","SOLF0:USTF0",1748039675351,5.67977178,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748039676054,0.04077178,177.31,177.27,123.11849881]
["bitfinex-derivatives","SOLF0:USTF0",1748039676350,0.04077178,177.31,177.23,5.23627684]
["bitfinex-derivatives","SOLF0:USTF0",1748039676552,5.6406,177.26,177.23,5.23627684]
["bitfinex-derivatives","SOLF0:USTF0",1748039676745,123.08,177.29,177.23,5.23627684]
["bitfinex-derivatives","SOLF0:USTF0",1748039676951,123.08,177.29,177.22,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748039677452,0.03869343,177.27,177.24,0.04278945]
["bitfinex-derivatives","SOLF0:USTF0",1748039677855,0.03869343,177.27,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748039684163,5.67879343,177.27,177.24,5.68368945]
["bitfinex-derivatives","SOLF0:USTF0",1748039684667,0.03869343,177.27,177.24,0.04278945]
["bitfinex-derivatives","SOLF0:USTF0",1748039685567,0.03869343,177.27,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748039689371,0.03869343,177.27,177.24,0.04278945]
["bitfinex-derivatives","SOLF0:USTF0",1748039689372,5.67879343,177.27,177.24,5.68368945]
["bitfinex-derivatives","SOLF0:USTF0",1748039693062,0.03869343,177.27,177.24,5.68368945]
["bitfinex-derivatives","SOLF0:USTF0",1748039693959,5.67879343,177.27,177.24,5.68368945]
["bitfinex-derivatives","SOLF0:USTF0",1748039694970,0.03869343,177.27,177.24,0.04278945]
["bitfinex-derivatives","SOLF0:USTF0",1748039695871,0.03869343,177.27,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748039696466,5.67879343,177.27,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748039697363,5.67879343,177.27,177.24,5.68368945]
["bitfinex-derivatives","SOLF0:USTF0",1748039697567,5.6404,177.26,177.24,0.04278945]
["bitfinex-derivatives","SOLF0:USTF0",1748039698267,0.03869343,177.27,177.24,0.04278945]
["bitfinex-derivatives","SOLF0:USTF0",1748039699073,0.03869343,177.27,177.25,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748039699374,5.67879343,177.27,177.24,5.68358945]
["bitfinex-derivatives","SOLF0:USTF0",1748039699968,0.03869343,177.27,177.24,0.04278945]
["bitfinex-derivatives","SOLF0:USTF0",1748039700178,0.03869343,177.27,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748039700371,0.03869343,177.27,177.24,0.04278945]
["bitfinex-derivatives","SOLF0:USTF0",1748039701072,0.03869343,177.27,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748039702778,5.67879343,177.27,177.24,5.68368945]
["bitfinex-derivatives","SOLF0:USTF0",1748039703075,0.03869343,177.27,177.24,5.68368945]
["bitfinex-derivatives","SOLF0:USTF0",1748039703378,5.67889343,177.27,177.24,5.68368945]
["bitfinex-derivatives","SOLF0:USTF0",1748039704078,4.16441476,177.27,177.24,0.04278945]
["bitfinex-derivatives","SOLF0:USTF0",1748039705575,5.6407,177.25,177.24,0.04278945]
["bitfinex-derivatives","SOLF0:USTF0",1748039707880,0.03869343,177.27,177.24,0.04278945]
["bitfinex-derivatives","SOLF0:USTF0",1748039708579,5.67879343,177.27,177.24,5.68358945]
["bitfinex-derivatives","SOLF0:USTF0",1748039708782,5.67879343,177.27,177.24,0.04278945]
["bitfinex-derivatives","SOLF0:USTF0",1748039709079,5.67879343,177.27,177.24,5.68368945]
["bitfinex-derivatives","SOLF0:USTF0",1748039709380,5.67879343,177.27,177.24,0.04278945]
["bitfinex-derivatives","SOLF0:USTF0",1748039709678,5.67879343,177.27,177.24,5.68348945]
["bitfinex-derivatives","SOLF0:USTF0",1748039711181,0.03869343,177.27,177.24,0.04278945]
["bitfinex-derivatives","SOLF0:USTF0",1748039711576,0.03869343,177.27,177.17,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1748039711776,5.6421,177.21,177.18,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748039712279,5.6417,177.22,177.18,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748039712679,5.68047776,177.22,177.18,5.68539769]
["bitfinex-derivatives","SOLF0:USTF0",1748039712880,0.03877776,177.22,177.18,0.04269769]
["bitfinex-derivatives","SOLF0:USTF0",1748039713884,5.6421,177.21,177.18,5.68549769]
["bitfinex-derivatives","SOLF0:USTF0",1748039714780,5.6425,177.2,177.18,0.04269769]
["bitfinex-derivatives","SOLF0:USTF0",1748039714974,0.03877776,177.22,177.18,0.04269769]
["bitfinex-derivatives","SOLF0:USTF0",1748039715281,5.6423,177.21,177.18,0.04269769]
["bitfinex-derivatives","SOLF0:USTF0",1748039716587,5.6423,177.21,177.18,5.68549769]
["bitfinex-derivatives","SOLF0:USTF0",1748039717582,5.6423,177.2,177.18,0.04269769]
["bitfinex-derivatives","SOLF0:USTF0",1748039718681,5.642,177.21,177.18,5.68559769]
["bitfinex-derivatives","SOLF0:USTF0",1748039719186,5.6423,177.2,177.18,0.04269769]
["bitfinex-derivatives","SOLF0:USTF0",1748039722087,5.6426,177.19,177.18,0.04269769]
["bitfinex-derivatives","SOLF0:USTF0",1748039722784,5.6438,177.16,177.1,406.22]
["bitfinex-derivatives","SOLF0:USTF0",1748039723187,5.6438,177.16,177.09,129.52707684]
["bitfinex-derivatives","SOLF0:USTF0",1748039723790,0.03978019,177.14,177.12,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748039725288,0.03978019,177.14,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748039725900,0.03978019,177.14,177.11,0.04034289]
["bitfinex-derivatives","SOLF0:USTF0",1748039727209,0.03978019,177.14,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748039729390,0.03978019,177.14,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748039729595,0.03978019,177.14,177.11,0.04034289]
["bitfinex-derivatives","SOLF0:USTF0",1748039729796,5.6445,177.13,177.11,0.04034289]
["bitfinex-derivatives","SOLF0:USTF0",1748039736297,5.6445,177.13,177.11,5.68544289]
["bitfinex-derivatives","SOLF0:USTF0",1748039736600,5.68408019,177.14,177.11,5.68544289]
["bitfinex-derivatives","SOLF0:USTF0",1748039738700,0.03978019,177.14,177.11,0.04034289]
["bitfinex-derivatives","SOLF0:USTF0",1748039739393,5.6448,177.12,177.11,0.04034289]
["bitfinex-derivatives","SOLF0:USTF0",1748039741203,6.4894136,177.14,177.01,528.32]
["bitfinex-derivatives","SOLF0:USTF0",1748039741504,6.44963341,177.11,177.01,528.32]
["bitfinex-derivatives","SOLF0:USTF0",1748039741695,6.44963341,177.08,177.0,5.23627684]
["bitfinex-derivatives","SOLF0:USTF0",1748039741897,6.44963341,177.05,177.0,5.23627684]
["bitfinex-derivatives","SOLF0:USTF0",1748039742207,121.9969207,177.04,177.01,0.04022388]
["bitfinex-derivatives","SOLF0:USTF0",1748039742394,123.9762207,177.04,177.01,0.04022388]
["bitfinex-derivatives","SOLF0:USTF0",1748039742806,5.648,177.02,177.01,0.04022388]
["bitfinex-derivatives","SOLF0:USTF0",1748039745201,123.9762207,177.04,176.98,6.98170246]
["bitfinex-derivatives","SOLF0:USTF0",1748039745405,1.9411,177.01,176.87,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1748039745609,6.46932183,176.99,176.87,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1748039745808,121.98,176.98,176.93,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748039746307,0.04106698,176.97,176.94,0.03764336]
["bitfinex-derivatives","SOLF0:USTF0",1748039747408,0.04106698,176.97,176.94,5.68814336]
["bitfinex-derivatives","SOLF0:USTF0",1748039747907,5.69066698,176.97,176.94,5.68814336]
["bitfinex-derivatives","SOLF0:USTF0",1748039748107,5.69066698,176.97,176.94,0.03764336]
["bitfinex-derivatives","SOLF0:USTF0",1748039748506,6.5118976,176.97,176.94,0.03764336]
["bitfinex-derivatives","SOLF0:USTF0",1748039748714,6.47258025,176.95,176.83,6.9917265]
["bitfinex-derivatives","SOLF0:USTF0",1748039749115,5.6515,176.91,176.86,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748039749311,122.04,176.92,176.86,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748039749516,128.51258025,176.92,176.81,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748039749815,5.6528,176.87,176.82,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748039750011,0.0433119,176.86,176.81,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748039750816,0.0433119,176.86,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748039751717,0.0433119,176.86,176.81,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748039752117,0.0433119,176.86,176.83,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748039752320,0.0433119,176.86,176.81,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748039752721,0.0433119,176.86,176.83,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748039753017,0.0433119,176.86,176.81,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748039754324,0.0433119,176.86,176.83,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748039754524,0.0433119,176.86,176.78,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748039754717,6.47258025,176.84,176.72,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748039754922,0.04281537,176.81,176.72,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748039755427,5.6554,176.79,176.75,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748039755829,0.04281537,176.81,176.72,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748039756033,5.69435881,176.78,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748039756325,5.69435881,176.78,176.72,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748039756326,0.03845881,176.78,176.7,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1748039756528,0.03845881,176.78,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748039757025,0.03845881,176.78,176.7,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1748039757231,0.03845881,176.78,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748039758026,0.03845881,176.78,176.74,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748039758337,0.03845881,176.78,176.7,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1748039758727,0.03845881,176.78,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748039760427,0.03845881,176.78,176.63,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748039760740,0.04200629,176.72,176.63,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748039760935,0.03916049,176.69,176.63,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748039761124,0.03916049,176.69,176.63,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1748039762525,0.03916049,176.69,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748039777244,122.16,176.77,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748039777544,122.16,176.77,176.68,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748039778044,122.16,176.77,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748039778346,122.16,176.77,176.75,0.0386839]
["bitfinex-derivatives","SOLF0:USTF0",1748039778551,122.16,176.77,176.74,0.03711766]
["bitfinex-derivatives","SOLF0:USTF0",1748039778746,122.20159633,176.77,176.74,0.03711766]
["bitfinex-derivatives","SOLF0:USTF0",1748039780552,5.6565,176.76,176.74,0.03711766]
["bitfinex-derivatives","SOLF0:USTF0",1748039781545,127.85769633,176.77,176.74,0.03711766]
["bitfinex-derivatives","SOLF0:USTF0",1748039781751,122.20159633,176.77,176.74,0.03711766]
["bitfinex-derivatives","SOLF0:USTF0",1748039782242,122.20159633,176.77,176.74,5.69391766]
["bitfinex-derivatives","SOLF0:USTF0",1748039783554,122.20159633,176.77,176.74,0.03711766]
["bitfinex-derivatives","SOLF0:USTF0",1748039784352,122.20159633,176.77,176.74,5.69391766]
["bitfinex-derivatives","SOLF0:USTF0",1748039785151,122.20159633,176.77,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748039787346,122.20159633,176.77,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748039788557,122.20159633,176.77,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748039789458,122.20159633,176.77,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748039790749,122.20159633,176.77,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748039791959,122.20159633,176.77,176.74,0.03711766]
["bitfinex-derivatives","SOLF0:USTF0",1748039793855,122.20159633,176.77,176.74,5.69401766]
["bitfinex-derivatives","SOLF0:USTF0",1748039794559,127.85759633,176.77,176.74,5.69401766]
["bitfinex-derivatives","SOLF0:USTF0",1748039794760,122.20159633,176.77,176.74,0.03711766]
["bitfinex-derivatives","SOLF0:USTF0",1748039795362,5.6566,176.75,176.74,0.03711766]
["bitfinex-derivatives","SOLF0:USTF0",1748039795965,5.658,176.71,176.68,127.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748039796167,122.16,176.77,176.68,127.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748039796461,122.16,176.77,176.68,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748039796861,5.6579,176.72,176.68,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748039797065,5.69955999,176.72,176.68,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748039797469,5.69955999,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748039799471,5.658,176.71,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748039799672,0.04165999,176.72,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748039799870,0.04165999,176.72,176.64,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1748039800170,5.69935999,176.72,176.64,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1748039800673,5.69935999,176.72,176.68,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748039800967,5.658,176.71,176.68,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748039801173,0.04165999,176.72,176.64,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748039801174,121.52165999,176.72,176.64,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748039801470,121.52165999,176.72,176.66,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748039801672,5.6586,176.69,176.66,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748039802173,5.6583,176.7,176.66,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748039802673,121.52165999,176.72,176.66,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748039802876,5.6588,176.69,176.66,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748039803174,5.999e-05,176.72,176.67,6.48354663]
["bitfinex-derivatives","SOLF0:USTF0",1748039803376,10.38865819,176.79,176.68,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748039803571,10.38865819,176.79,176.69,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1748039803873,5.6569,176.75,176.64,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748039804069,12.33550415,176.78,176.65,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1748039804269,0.03745325,176.73,176.7,0.04309352]
["bitfinex-derivatives","SOLF0:USTF0",1748039804668,0.03745325,176.73,176.7,5.70109352]
["bitfinex-derivatives","SOLF0:USTF0",1748039805173,5.69475325,176.73,176.7,5.70109352]
["bitfinex-derivatives","SOLF0:USTF0",1748039805381,0.03745325,176.73,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748039808076,0.03745325,176.73,176.7,5.70129352]
["bitfinex-derivatives","SOLF0:USTF0",1748039808381,5.6577,176.72,176.7,0.04309352]
["bitfinex-derivatives","SOLF0:USTF0",1748039808974,0.03745325,176.73,176.7,0.04309352]
["bitfinex-derivatives","SOLF0:USTF0",1748039809177,0.03745325,176.73,176.71,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748039809780,0.03745325,176.73,176.7,0.04309352]
["bitfinex-derivatives","SOLF0:USTF0",1748039810479,5.6578,176.72,176.7,0.04309352]
["bitfinex-derivatives","SOLF0:USTF0",1748039810676,0.03745325,176.73,176.7,0.04309352]
["bitfinex-derivatives","SOLF0:USTF0",1748039811171,0.03745325,176.73,176.66,4.78147926]
["bitfinex-derivatives","SOLF0:USTF0",1748039811376,6.48647812,176.72,176.66,4.78147926]
["bitfinex-derivatives","SOLF0:USTF0",1748039811679,5.6576,176.72,176.67,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748039811879,127.9676404,176.74,176.66,4.78147926]
["bitfinex-derivatives","SOLF0:USTF0",1748039812183,5.6582,176.71,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748039812878,6.48754987,176.69,176.66,4.78147926]
["bitfinex-derivatives","SOLF0:USTF0",1748039813181,6.48754987,176.69,176.63,5.2895733]
["bitfinex-derivatives","SOLF0:USTF0",1748039813381,5.6601,176.64,176.63,5.2895733]
["bitfinex-derivatives","SOLF0:USTF0",1748039813777,127.99326603,176.66,176.61,6.88532647]
["bitfinex-derivatives","SOLF0:USTF0",1748039813978,5.6608,176.62,176.61,6.88532647]
["bitfinex-derivatives","SOLF0:USTF0",1748039814276,5.6608,176.62,176.61,3.82202647]
["bitfinex-derivatives","SOLF0:USTF0",1748039814677,5.6617,176.59,176.58,2.29735369]
["bitfinex-derivatives","SOLF0:USTF0",1748039814878,121.55973115,176.6,176.54,13.33245043]
["bitfinex-derivatives","SOLF0:USTF0",1748039815684,121.55973115,176.6,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748039815884,121.55973115,176.6,176.54,13.33245043]
["bitfinex-derivatives","SOLF0:USTF0",1748039816577,6.49919764,176.58,176.54,13.33245043]
["bitfinex-derivatives","SOLF0:USTF0",1748039816783,6.49919764,176.58,176.47,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748039816976,0.03653975,176.54,176.47,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748039817374,0.03653975,176.54,176.53,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748039817986,0.03653975,176.54,176.42,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748039818286,0.04238239,176.5,176.43,123.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748039818580,0.04238239,176.5,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748039819286,8.239e-05,176.5,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748039820884,8.239e-05,176.5,176.48,121.59685]
["bitfinex-derivatives","SOLF0:USTF0",1748039821287,8.239e-05,176.5,176.48,0.03685]
["bitfinex-derivatives","SOLF0:USTF0",1748039821491,6.497207,176.49,176.41,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748039821789,5.6672,176.42,176.41,10.68318655]
["bitfinex-derivatives","SOLF0:USTF0",1748039822390,128.06954063,176.44,176.32,19.18245043]
["bitfinex-derivatives","SOLF0:USTF0",1748039822694,0.04073876,176.4,176.32,19.18245043]
["bitfinex-derivatives","SOLF0:USTF0",1748039822992,0.04073876,176.4,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748039823794,0.04073876,176.4,176.32,19.18245043]
["bitfinex-derivatives","SOLF0:USTF0",1748039825096,0.04073876,176.4,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748039825493,0.04073876,176.4,176.36,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748039825692,0.04073876,176.4,176.38,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748039826097,0.04073876,176.4,176.36,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748039826389,0.04073876,176.4,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748039826591,535.0,176.6,176.37,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748039826798,6.50808459,176.52,176.37,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748039826992,125.5563,176.57,176.39,6.50808459]
["bitfinex-derivatives","SOLF0:USTF0",1748039827193,132.06438459,176.57,176.42,6.50808459]
["bitfinex-derivatives","SOLF0:USTF0",1748039827396,121.62,176.57,176.43,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1748039827598,0.03688646,176.52,176.48,0.03938756]
["bitfinex-derivatives","SOLF0:USTF0",1748039827801,0.03688646,176.52,176.49,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748039828595,0.03688646,176.52,176.48,121.65938756]
["bitfinex-derivatives","SOLF0:USTF0",1748039828795,0.03688646,176.52,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748039829701,0.03688646,176.52,176.5,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748039830000,0.03688646,176.52,176.48,121.65938756]
["bitfinex-derivatives","SOLF0:USTF0",1748039830197,121.38,176.61,176.49,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748039830497,121.38,176.65,176.49,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748039830697,5.6607,176.62,176.57,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748039831203,0.03908967,176.61,176.58,0.03791918]
["bitfinex-derivatives","SOLF0:USTF0",1748039832703,10.59062596,176.59,176.45,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748039833004,10.59062596,176.59,176.49,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748039833303,10.59062596,176.59,176.45,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748039833495,0.04099916,176.54,176.5,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748039833898,5.6637,176.53,176.5,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748039834700,5.70439916,176.54,176.5,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748039834901,0.04099916,176.54,176.5,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748039835101,5.6641,176.52,176.5,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748039835706,5.6637,176.53,176.5,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748039836010,0.04099916,176.54,176.5,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748039836906,5.6642,176.52,176.5,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748039837209,0.04099916,176.54,176.5,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748039837402,5.6643,176.51,176.5,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748039838106,0.04099916,176.54,176.5,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748039839210,5.6637,176.53,176.5,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748039839397,0.04099916,176.54,176.5,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748039840710,5.70439916,176.54,176.5,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748039841110,0.04099916,176.54,176.5,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748039841412,5.6637,176.53,176.5,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748039841708,0.04099916,176.54,176.5,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748039841905,5.6643,176.51,176.5,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748039855222,5.6643,176.51,176.44,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748039855430,5.6662,176.45,176.4,123.3628]
["bitfinex-derivatives","SOLF0:USTF0",1748039856026,121.4,176.52,176.4,123.3628]
["bitfinex-derivatives","SOLF0:USTF0",1748039856235,121.4,176.52,176.41,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748039856531,0.03593877,176.48,176.44,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748039856728,5.6657,176.47,176.44,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748039857133,5.70123877,176.48,176.44,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748039857834,0.03593877,176.48,176.45,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748039859434,5.70123877,176.48,176.45,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748039861129,0.03593877,176.48,176.41,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748039861831,0.03593877,176.48,176.46,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748039862337,0.03593877,176.48,176.41,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748039863038,0.03593877,176.48,176.46,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748039868940,0.03593877,176.48,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748039869241,0.03593877,176.48,176.44,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748039869536,0.03593877,176.48,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748039869838,0.03593877,176.48,176.44,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748039870030,0.03593877,176.48,176.45,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748039870741,0.03593877,176.48,176.44,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748039870932,0.03593877,176.48,176.41,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748039871131,6.54206356,176.48,176.4,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748039871331,6.54206356,176.48,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748039871730,6.54206356,176.48,176.38,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748039872353,5.6681,176.4,176.38,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748039872529,0.03672667,176.41,176.38,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748039872837,0.04255674,176.41,176.36,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748039873036,5.6684,176.39,176.36,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748039873232,0.04255674,176.41,176.36,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748039873440,0.04255674,176.41,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748039874241,121.32,176.45,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748039874534,5.666,176.46,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748039874939,128.22456514,176.49,176.38,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748039875234,0.04068356,176.45,176.42,0.0385089]
["bitfinex-derivatives","SOLF0:USTF0",1748039875534,0.04068356,176.45,176.42,5.7056089]
["bitfinex-derivatives","SOLF0:USTF0",1748039875928,5.70688356,176.45,176.42,5.7056089]
["bitfinex-derivatives","SOLF0:USTF0",1748039876936,5.70688356,176.45,176.42,0.0385089]
["bitfinex-derivatives","SOLF0:USTF0",1748039877646,5.6666,176.44,176.42,0.0385089]
["bitfinex-derivatives","SOLF0:USTF0",1748039877837,0.04068356,176.45,176.42,5.7055089]
["bitfinex-derivatives","SOLF0:USTF0",1748039878646,0.04068356,176.45,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748039879638,0.04068356,176.45,176.42,0.0385089]
["bitfinex-derivatives","SOLF0:USTF0",1748039880344,5.6668,176.44,176.42,0.0385089]
["bitfinex-derivatives","SOLF0:USTF0",1748039880843,5.70698356,176.45,176.42,0.0385089]
["bitfinex-derivatives","SOLF0:USTF0",1748039881445,5.6665,176.44,176.42,0.0385089]
["bitfinex-derivatives","SOLF0:USTF0",1748039881649,0.04068356,176.45,176.42,0.0385089]
["bitfinex-derivatives","SOLF0:USTF0",1748039882647,0.04068356,176.45,176.42,5.7054089]
["bitfinex-derivatives","SOLF0:USTF0",1748039883245,0.04068356,176.45,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748039884047,0.04068356,176.45,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748039885144,13.4104198,176.51,176.42,3.9946089]
["bitfinex-derivatives","SOLF0:USTF0",1748039885145,5.6647,176.5,176.42,3.9946089]
["bitfinex-derivatives","SOLF0:USTF0",1748039885344,6.90456514,176.51,176.43,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748039885544,5.665,176.49,176.45,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748039885939,0.04115638,176.49,176.45,5.70640941]
["bitfinex-derivatives","SOLF0:USTF0",1748039886145,5.6655,176.48,176.45,0.04050941]
["bitfinex-derivatives","SOLF0:USTF0",1748039888348,0.04115638,176.49,176.45,0.04050941]
["bitfinex-derivatives","SOLF0:USTF0",1748039888846,5.6659,176.46,176.45,0.04050941]
["bitfinex-derivatives","SOLF0:USTF0",1748039889749,6.50698483,176.47,176.38,123.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748039890150,6.50698483,176.47,176.38,129.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748039890540,0.03675718,176.44,176.41,0.03864699]
["bitfinex-derivatives","SOLF0:USTF0",1748039891553,5.6672,176.42,176.41,0.03864699]
["bitfinex-derivatives","SOLF0:USTF0",1748039897657,5.6672,176.42,176.41,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748039897869,6.54374201,176.44,176.29,5.28384953]
["bitfinex-derivatives","SOLF0:USTF0",1748039898069,6.50698483,176.4,176.3,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748039898367,5.6697,176.35,176.31,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748039898752,5.71192738,176.35,176.31,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748039898955,5.6698,176.34,176.3,126.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748039899155,121.22222738,176.35,176.29,5.28384953]
["bitfinex-derivatives","SOLF0:USTF0",1748039899354,6.50698483,176.34,176.29,5.28384953]
["bitfinex-derivatives","SOLF0:USTF0",1748039899764,5.6704,176.32,176.29,5.28384953]
["bitfinex-derivatives","SOLF0:USTF0",1748039899971,6.50698483,176.34,176.29,5.28384953]
["bitfinex-derivatives","SOLF0:USTF0",1748039900260,5.6703,176.33,176.29,10.95504953]
["bitfinex-derivatives","SOLF0:USTF0",1748039900465,121.22222738,176.35,176.29,5.28384953]
["bitfinex-derivatives","SOLF0:USTF0",1748039901467,6.50698483,176.34,176.29,5.28384953]
["bitfinex-derivatives","SOLF0:USTF0",1748039901666,5.671,176.31,176.29,5.28384953]
["bitfinex-derivatives","SOLF0:USTF0",1748039902059,6.50698483,176.34,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748039902259,0.04339612,176.32,176.25,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748039902767,5.671,176.31,176.27,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748039903465,5.71389612,176.32,176.25,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748039904368,5.6711,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748039904567,5.6711,176.3,176.25,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748039905163,5.6711,176.3,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748039905369,0.04339612,176.32,176.25,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748039905869,0.04339612,176.32,176.29,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748039906773,5.71409612,176.32,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748039906961,0.04339612,176.32,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748039907276,0.04339612,176.32,176.25,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748039907571,5.6713,176.3,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748039907971,0.04339612,176.32,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748039908171,5.6712,176.3,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748039908366,0.04339612,176.32,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748039908568,0.04339612,176.32,176.25,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748039908770,5.71399612,176.32,176.25,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748039908972,5.71399612,176.32,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748039909169,0.04339612,176.32,176.25,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748039909565,0.04339612,176.32,176.25,246.18]
["bitfinex-derivatives","SOLF0:USTF0",1748039909878,0.04339612,176.32,176.25,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748039910276,0.04339612,176.32,176.27,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748039910771,5.6708,176.31,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748039911072,5.6708,176.31,176.25,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748039911474,5.6708,176.31,176.27,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748039915077,5.71389612,176.32,176.25,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748039915382,0.04339612,176.32,176.25,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748039915682,5.6707,176.31,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748039916082,0.04339612,176.32,176.25,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748039916283,121.22,176.34,176.25,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748039916681,121.24,176.38,176.25,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748039916983,121.24,176.38,176.25,246.18]
["bitfinex-derivatives","SOLF0:USTF0",1748039916984,5.6695,176.35,176.25,246.18]
["bitfinex-derivatives","SOLF0:USTF0",1748039917277,0.04023912,176.32,176.31,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748039917583,5.6695,176.35,176.31,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748039917770,5.6698,176.34,176.31,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748039917976,5.6698,176.34,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748039918282,5.6701,176.33,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748039918482,121.24,176.38,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748039918684,0.04313609,176.33,176.3,5.70706928]
["bitfinex-derivatives","SOLF0:USTF0",1748039919184,0.04313609,176.33,176.3,0.03606928]
["bitfinex-derivatives","SOLF0:USTF0",1748039919574,5.6707,176.31,176.3,0.03606928]
["bitfinex-derivatives","SOLF0:USTF0",1748039920474,551.80627114,176.31,176.16,61.53841317]
["bitfinex-derivatives","SOLF0:USTF0",1748039920678,6.52313557,176.17,176.16,49.26291317]
["bitfinex-derivatives","SOLF0:USTF0",1748039920878,127.76313557,176.17,176.16,49.26291317]
["bitfinex-derivatives","SOLF0:USTF0",1748039921080,121.24,176.17,176.16,49.26291317]
["bitfinex-derivatives","SOLF0:USTF0",1748039921283,121.24,176.17,176.03,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748039921284,5.6759,176.15,176.14,5.28384953]
["bitfinex-derivatives","SOLF0:USTF0",1748039921586,6.52313557,176.15,176.13,0.04177132]
["bitfinex-derivatives","SOLF0:USTF0",1748039921776,5.6765,176.13,176.12,6.95722358]
["bitfinex-derivatives","SOLF0:USTF0",1748039921982,0.03764403,176.16,176.12,6.95722358]
["bitfinex-derivatives","SOLF0:USTF0",1748039922484,408.38,176.2,176.13,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1748039922874,6.53025906,176.23,176.13,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1748039923077,127.75025906,176.23,176.13,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1748039923383,408.52,176.29,176.13,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1748039923583,0.03921804,176.23,176.19,0.04264729]
["bitfinex-derivatives","SOLF0:USTF0",1748039924589,5.71251804,176.23,176.19,0.04264729]
["bitfinex-derivatives","SOLF0:USTF0",1748039924789,0.03921804,176.23,176.19,0.04264729]
["bitfinex-derivatives","SOLF0:USTF0",1748039925286,0.03921804,176.23,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748039925677,0.03921804,176.23,176.19,0.04264729]
["bitfinex-derivatives","SOLF0:USTF0",1748039927789,5.71251804,176.23,176.19,0.04264729]
["bitfinex-derivatives","SOLF0:USTF0",1748039928890,0.03921804,176.23,176.19,0.04264729]
["bitfinex-derivatives","SOLF0:USTF0",1748039930491,0.03921804,176.23,176.2,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748039930792,0.03921804,176.23,176.2,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1748039931390,408.52,176.29,176.2,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1748039931689,529.74,176.29,176.2,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1748039931891,5.6726,176.26,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748039932087,540.36706493,176.29,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748039932290,540.36706493,176.29,176.09,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748039932490,0.03792008,176.21,176.17,0.03609014]
["bitfinex-derivatives","SOLF0:USTF0",1748039932690,0.04299787,176.21,176.17,0.04207294]
["bitfinex-derivatives","SOLF0:USTF0",1748039932884,0.04299787,176.21,176.17,3.91687294]
["bitfinex-derivatives","SOLF0:USTF0",1748039933791,5.71699787,176.21,176.17,3.91687294]
["bitfinex-derivatives","SOLF0:USTF0",1748039935593,5.71699787,176.21,176.17,9.59207294]
["bitfinex-derivatives","SOLF0:USTF0",1748039936095,5.6744,176.2,176.17,3.91687294]
["bitfinex-derivatives","SOLF0:USTF0",1748039938495,5.6749,176.18,176.17,3.91687294]
["bitfinex-derivatives","SOLF0:USTF0",1748039938799,5.6747,176.19,176.17,3.91687294]
["bitfinex-derivatives","SOLF0:USTF0",1748039938993,0.04299787,176.21,176.17,3.91687294]
["bitfinex-derivatives","SOLF0:USTF0",1748039939902,5.6743,176.2,176.17,3.91687294]
["bitfinex-derivatives","SOLF0:USTF0",1748039940297,529.76,176.29,176.18,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748039940794,529.76,176.29,176.18,123.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748039940997,5.6732,176.24,176.19,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748039941192,10.62738807,176.24,176.07,408.52]
["bitfinex-derivatives","SOLF0:USTF0",1748039941401,0.04064344,176.17,176.14,0.0409529]
["bitfinex-derivatives","SOLF0:USTF0",1748039941698,131.91399773,176.17,176.09,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748039941999,121.27805204,176.17,176.09,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748039942198,5.6767,176.13,176.09,126.9177]
["bitfinex-derivatives","SOLF0:USTF0",1748039942399,11.3452,176.26,176.09,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748039942598,5.6751,176.18,176.14,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748039942800,5.6751,176.18,176.16,0.03794999]
["bitfinex-derivatives","SOLF0:USTF0",1748039943098,0.03650492,176.19,176.15,0.03988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039943293,0.03639035,176.19,176.15,0.03988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039943499,0.03639035,176.19,176.15,2.01848837]
["bitfinex-derivatives","SOLF0:USTF0",1748039944501,0.03639035,176.19,176.15,3.90668837]
["bitfinex-derivatives","SOLF0:USTF0",1748039945599,0.03639035,176.19,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748039947205,5.71099035,176.19,176.15,11.61568837]
["bitfinex-derivatives","SOLF0:USTF0",1748039947405,0.03639035,176.19,176.15,5.93988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039947902,5.6751,176.18,176.15,5.93988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039949605,5.6751,176.18,176.15,11.61568837]
["bitfinex-derivatives","SOLF0:USTF0",1748039950709,0.03639035,176.19,176.15,5.93988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039951099,0.03639035,176.19,176.16,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748039951308,0.03639035,176.19,176.15,5.93988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039951707,0.03639035,176.19,176.16,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748039952098,0.03639035,176.19,176.15,5.93988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039952902,5.71119035,176.19,176.15,11.61538837]
["bitfinex-derivatives","SOLF0:USTF0",1748039953109,0.03639035,176.19,176.15,5.93988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039953507,5.675,176.18,176.15,5.93988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039953700,0.03639035,176.19,176.15,5.93988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039954200,0.03639035,176.19,176.15,4.05168837]
["bitfinex-derivatives","SOLF0:USTF0",1748039954700,5.675,176.18,176.15,9.72738837]
["bitfinex-derivatives","SOLF0:USTF0",1748039955812,0.03639035,176.19,176.15,0.03988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039956508,5.6755,176.16,176.15,0.03988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039958414,0.03639035,176.19,176.15,0.03988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039959103,0.03639035,176.19,176.17,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748039962712,5.71099035,176.19,176.16,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748039964610,0.03639035,176.19,176.15,0.03988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039965199,5.6755,176.17,176.15,0.03988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039966902,5.6755,176.16,176.15,0.03988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039970813,5.6753,176.17,176.15,0.03988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039971711,121.59639035,176.19,176.15,0.03988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039972211,5.6749,176.18,176.15,0.03988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039972513,121.59639035,176.19,176.15,5.71548837]
["bitfinex-derivatives","SOLF0:USTF0",1748039973510,5.71099035,176.19,176.15,5.71548837]
["bitfinex-derivatives","SOLF0:USTF0",1748039973811,5.71099035,176.19,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748039974113,5.71099035,176.19,176.15,0.03988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039974315,5.71099035,176.19,176.15,5.71568837]
["bitfinex-derivatives","SOLF0:USTF0",1748039974809,5.71099035,176.19,176.15,0.03988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039975811,0.03639035,176.19,176.15,0.03988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039976115,0.03639035,176.19,176.16,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748039977218,0.03639035,176.19,176.15,0.03988837]
["bitfinex-derivatives","SOLF0:USTF0",1748039977714,0.03639035,176.19,176.17,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748039978011,0.03639035,176.19,176.15,2.03168837]
["bitfinex-derivatives","SOLF0:USTF0",1748039978320,6.52343553,176.25,176.15,2.03168837]
["bitfinex-derivatives","SOLF0:USTF0",1748039978321,6.90456514,176.25,176.15,109.89168837]
["bitfinex-derivatives","SOLF0:USTF0",1748039979212,0.03878877,176.22,176.15,109.89168837]
["bitfinex-derivatives","SOLF0:USTF0",1748039979715,0.03878877,176.22,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748039981422,0.03878877,176.22,176.2,127.27601025]
["bitfinex-derivatives","SOLF0:USTF0",1748039982821,0.03878877,176.22,176.2,121.60191025]
["bitfinex-derivatives","SOLF0:USTF0",1748039984425,5.71228877,176.22,176.2,121.60191025]
["bitfinex-derivatives","SOLF0:USTF0",1748039986830,5.6739,176.21,176.2,121.60191025]
["bitfinex-derivatives","SOLF0:USTF0",1748039988733,5.6739,176.21,176.2,0.04191025]
["bitfinex-derivatives","SOLF0:USTF0",1748040005243,5.6739,176.21,176.2,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748040005547,0.03878877,176.22,176.12,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748040005548,6.5622243,176.22,176.12,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748040005845,5.6764,176.13,176.12,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748040006041,6.52343553,176.19,176.12,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748040006348,5.6758,176.15,176.14,0.03775565]
["bitfinex-derivatives","SOLF0:USTF0",1748040006644,127.68343553,176.16,176.09,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748040007038,5.6774,176.1,176.09,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748040008140,0.04130927,176.11,176.08,0.03632144]
["bitfinex-derivatives","SOLF0:USTF0",1748040008141,5.6777,176.09,176.08,0.03632144]
["bitfinex-derivatives","SOLF0:USTF0",1748040008445,6.57391299,176.11,175.97,6.95722358]
["bitfinex-derivatives","SOLF0:USTF0",1748040008632,0.0848,176.15,175.99,6.53103417]
["bitfinex-derivatives","SOLF0:USTF0",1748040008832,408.7,176.17,176.02,6.53103417]
["bitfinex-derivatives","SOLF0:USTF0",1748040009144,121.18,176.15,176.05,6.53103417]
["bitfinex-derivatives","SOLF0:USTF0",1748040009345,0.04194935,176.1,176.09,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748040009541,121.18,176.15,176.06,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748040010342,6.90456514,176.18,176.06,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748040010545,6.90456514,176.18,176.1,0.03907857]
["bitfinex-derivatives","SOLF0:USTF0",1748040010546,0.03672804,176.14,176.1,0.03907857]
["bitfinex-derivatives","SOLF0:USTF0",1748040011345,0.03672804,176.14,176.1,2.04117857]
["bitfinex-derivatives","SOLF0:USTF0",1748040011647,0.03672804,176.14,176.13,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748040011845,121.2,176.19,176.1,2.04117857]
["bitfinex-derivatives","SOLF0:USTF0",1748040012044,121.2,176.19,176.1,123.24117857]
["bitfinex-derivatives","SOLF0:USTF0",1748040012249,5.6749,176.18,176.14,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748040012849,5.6752,176.17,176.14,0.04158759]
["bitfinex-derivatives","SOLF0:USTF0",1748040013049,0.04328766,176.18,176.14,0.04158759]
["bitfinex-derivatives","SOLF0:USTF0",1748040013550,5.6755,176.16,176.14,0.04158759]
["bitfinex-derivatives","SOLF0:USTF0",1748040013954,0.04328766,176.18,176.14,0.04158759]
["bitfinex-derivatives","SOLF0:USTF0",1748040014353,5.6754,176.17,176.14,0.04158759]
["bitfinex-derivatives","SOLF0:USTF0",1748040014951,5.6755,176.16,176.14,0.04158759]
["bitfinex-derivatives","SOLF0:USTF0",1748040016051,5.71838766,176.18,176.14,0.04158759]
["bitfinex-derivatives","SOLF0:USTF0",1748040016454,0.04328766,176.18,176.14,121.12158759]
["bitfinex-derivatives","SOLF0:USTF0",1748040016651,6.90456514,176.23,176.15,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1748040017454,121.08,176.27,176.15,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1748040017654,0.04233029,176.22,176.19,0.04315759]
["bitfinex-derivatives","SOLF0:USTF0",1748040017954,5.71593029,176.22,176.19,0.04315759]
["bitfinex-derivatives","SOLF0:USTF0",1748040018154,0.04233029,176.22,176.19,0.04315759]
["bitfinex-derivatives","SOLF0:USTF0",1748040019156,5.6741,176.21,176.19,0.04315759]
["bitfinex-derivatives","SOLF0:USTF0",1748040019456,0.04233029,176.22,176.19,0.04315759]
["bitfinex-derivatives","SOLF0:USTF0",1748040020456,5.6742,176.2,176.19,0.04315759]
["bitfinex-derivatives","SOLF0:USTF0",1748040021147,5.6742,176.2,176.09,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748040021148,6.52614618,176.2,176.09,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748040021356,121.06,176.19,176.09,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748040021755,5.6751,176.17,176.13,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748040022057,5.718581,176.17,176.13,0.04247443]
["bitfinex-derivatives","SOLF0:USTF0",1748040022255,5.6755,176.16,176.13,0.04247443]
["bitfinex-derivatives","SOLF0:USTF0",1748040023057,5.718681,176.17,176.13,0.04247443]
["bitfinex-derivatives","SOLF0:USTF0",1748040024554,5.718681,176.17,176.13,5.71877443]
["bitfinex-derivatives","SOLF0:USTF0",1748040027257,5.6755,176.16,176.13,0.04247443]
["bitfinex-derivatives","SOLF0:USTF0",1748040027857,5.718681,176.17,176.13,5.71877443]
["bitfinex-derivatives","SOLF0:USTF0",1748040028154,0.043481,176.17,176.13,0.04247443]
["bitfinex-derivatives","SOLF0:USTF0",1748040028457,5.6755,176.16,176.13,0.04247443]
["bitfinex-derivatives","SOLF0:USTF0",1748040029356,5.6755,176.16,176.13,5.71877443]
["bitfinex-derivatives","SOLF0:USTF0",1748040029553,5.718681,176.17,176.13,5.71877443]
["bitfinex-derivatives","SOLF0:USTF0",1748040030457,5.718681,176.17,176.14,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748040030847,0.043481,176.17,176.13,0.04247443]
["bitfinex-derivatives","SOLF0:USTF0",1748040031053,6.90456514,176.22,176.13,121.12247443]
["bitfinex-derivatives","SOLF0:USTF0",1748040031250,6.90456514,176.22,176.14,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748040031550,6.90456514,176.22,176.15,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748040032051,6.90456514,176.22,176.2,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748040032657,0.03755227,176.23,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748040032959,0.03755227,176.23,176.18,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748040033362,0.03755227,176.23,176.21,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748040033861,0.03755227,176.23,176.18,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748040035264,0.03755227,176.23,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748040035454,5.6723,176.26,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748040035651,5.6723,176.26,176.21,0.04008148]
["bitfinex-derivatives","SOLF0:USTF0",1748040036466,0.04196925,176.25,176.21,0.04008148]
["bitfinex-derivatives","SOLF0:USTF0",1748040037564,0.04196925,176.25,176.21,121.08008148]
["bitfinex-derivatives","SOLF0:USTF0",1748040037763,0.04196925,176.25,176.23,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748040038068,0.04196925,176.25,176.22,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748040038465,5.71476925,176.25,176.22,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748040039768,5.673,176.24,176.22,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748040040164,0.04196925,176.25,176.22,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748040041569,5.71466925,176.25,176.22,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748040041866,0.04196925,176.25,176.21,0.04008148]
["bitfinex-derivatives","SOLF0:USTF0",1748040042057,5.6735,176.22,176.21,0.04008148]
["bitfinex-derivatives","SOLF0:USTF0",1748040044768,126.56,176.22,176.06,6.95722358]
["bitfinex-derivatives","SOLF0:USTF0",1748040044964,6.53053974,176.16,176.06,6.95722358]
["bitfinex-derivatives","SOLF0:USTF0",1748040045166,6.5348485,176.1,176.06,6.95722358]
["bitfinex-derivatives","SOLF0:USTF0",1748040045364,0.2057,176.15,176.06,6.95722358]
["bitfinex-derivatives","SOLF0:USTF0",1748040045568,6.5348485,176.13,176.06,6.95722358]
["bitfinex-derivatives","SOLF0:USTF0",1748040045867,5.6774,176.1,176.08,0.03894286]
["bitfinex-derivatives","SOLF0:USTF0",1748040046072,0.03695215,176.11,176.08,0.03894286]
["bitfinex-derivatives","SOLF0:USTF0",1748040047470,0.03695215,176.11,176.09,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748040048471,0.03695215,176.11,176.1,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748040050568,0.03695215,176.11,176.08,0.03894286]
["bitfinex-derivatives","SOLF0:USTF0",1748040051567,0.03695215,176.11,176.09,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748040051768,0.03695215,176.11,176.08,0.03894286]
["bitfinex-derivatives","SOLF0:USTF0",1748040052573,0.03695215,176.11,176.08,5.71694286]
["bitfinex-derivatives","SOLF0:USTF0",1748040053073,0.03695215,176.11,176.08,0.03894286]
["bitfinex-derivatives","SOLF0:USTF0",1748040053275,0.03695215,176.11,176.1,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748040054174,0.03695215,176.11,176.09,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748040054773,0.03695215,176.11,176.08,0.03894286]
["bitfinex-derivatives","SOLF0:USTF0",1748040055068,6.535696,176.09,175.94,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748040055273,5.678,176.09,176.01,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748040055473,120.94,176.13,176.02,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748040055674,120.94,176.13,176.03,124.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748040055877,5.6783,176.08,176.06,0.04051906]
["bitfinex-derivatives","SOLF0:USTF0",1748040056283,0.03814557,176.1,176.06,0.04051906]
["bitfinex-derivatives","SOLF0:USTF0",1748040056783,5.6784,176.07,176.06,0.04051906]
["bitfinex-derivatives","SOLF0:USTF0",1748040057283,120.94,176.08,175.99,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748040057482,120.94,176.08,175.96,124.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748040058084,120.94,176.08,175.96,131.42088926]
["bitfinex-derivatives","SOLF0:USTF0",1748040058286,0.04078708,176.04,176.0,5.72303242]
["bitfinex-derivatives","SOLF0:USTF0",1748040058586,0.04078708,176.04,176.0,0.04273242]
["bitfinex-derivatives","SOLF0:USTF0",1748040059288,0.04078708,176.04,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748040059694,0.04078708,176.04,176.0,0.04273242]
["bitfinex-derivatives","SOLF0:USTF0",1748040059990,0.04078708,176.04,176.02,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748040060292,0.04078708,176.04,176.0,121.00273242]
["bitfinex-derivatives","SOLF0:USTF0",1748040060486,0.04078708,176.04,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748040060785,120.96,176.11,176.0,121.00273242]
["bitfinex-derivatives","SOLF0:USTF0",1748040060991,120.96,176.11,176.0,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748040061189,126.6373,176.11,176.06,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748040061692,0.0359792,176.1,176.07,0.03851082]
["bitfinex-derivatives","SOLF0:USTF0",1748040062085,5.7133792,176.1,176.07,0.03851082]
["bitfinex-derivatives","SOLF0:USTF0",1748040062289,0.0359792,176.1,176.07,0.03851082]
["bitfinex-derivatives","SOLF0:USTF0",1748040062496,6.90456514,176.15,176.07,0.03851082]
["bitfinex-derivatives","SOLF0:USTF0",1748040062687,12.58056514,176.15,176.11,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748040063188,5.676,176.15,176.11,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748040063390,5.676,176.15,176.11,5.71792683]
["bitfinex-derivatives","SOLF0:USTF0",1748040063589,0.0357683,176.15,176.12,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748040063796,0.0357683,176.15,176.11,0.04102683]
["bitfinex-derivatives","SOLF0:USTF0",1748040063989,0.0357683,176.15,176.12,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748040064292,0.0357683,176.15,176.11,0.04102683]
["bitfinex-derivatives","SOLF0:USTF0",1748040065187,5.6768,176.12,176.11,0.04102683]
["bitfinex-derivatives","SOLF0:USTF0",1748040077905,120.96,176.13,176.05,122.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748040078103,10.38865819,176.22,176.07,6.53062902]
["bitfinex-derivatives","SOLF0:USTF0",1748040078399,12.57936514,176.19,176.11,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748040078599,13.43519416,176.19,176.08,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1748040078802,6.90456514,176.19,176.08,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1748040079003,0.04171399,176.15,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748040079307,0.04171399,176.15,176.12,0.04003591]
["bitfinex-derivatives","SOLF0:USTF0",1748040080105,0.04171399,176.15,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748040085712,0.04171399,176.15,176.14,113.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748040091616,0.04171399,176.15,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748040091818,120.92,176.21,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748040099018,0.04151177,176.22,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748040104431,0.04151177,176.22,176.19,0.03666291]
["bitfinex-derivatives","SOLF0:USTF0",1748040104630,6.5250052,176.2,176.16,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748040104827,12.1995052,176.2,176.16,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748040105027,6.5250052,176.2,176.16,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748040105534,6.56162338,176.2,176.16,107.88228179]
["bitfinex-derivatives","SOLF0:USTF0",1748040108238,6.56162338,176.2,176.16,0.04228179]
["bitfinex-derivatives","SOLF0:USTF0",1748040108429,5.6751,176.17,176.16,0.04228179]
["bitfinex-derivatives","SOLF0:USTF0",1748040117645,5.6747,176.19,176.16,5.71778179]
["bitfinex-derivatives","SOLF0:USTF0",1748040118748,5.71081818,176.2,176.16,0.04228179]
["bitfinex-derivatives","SOLF0:USTF0",1748040119142,5.71081818,176.2,176.16,5.71748179]
["bitfinex-derivatives","SOLF0:USTF0",1748040119947,0.03661818,176.2,176.18,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748040120957,0.03661818,176.2,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748040121255,0.03661818,176.2,176.16,0.04228179]
["bitfinex-derivatives","SOLF0:USTF0",1748040121447,0.03661818,176.2,176.17,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748040121856,0.03661818,176.2,176.17,113.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748040122153,0.03661818,176.2,176.17,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748040122454,0.03661818,176.2,176.17,113.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748040122952,0.03661818,176.2,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748040123353,0.03661818,176.2,176.17,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748040123859,0.03661818,176.2,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748040124154,0.03661818,176.2,176.17,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748040125053,0.03661818,176.2,176.17,113.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748040125856,0.03661818,176.2,176.17,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748040126057,0.03661818,176.2,176.17,113.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748040126553,0.03661818,176.2,176.16,0.04228179]
["bitfinex-derivatives","SOLF0:USTF0",1748040127158,5.6751,176.17,176.16,0.04228179]
["bitfinex-derivatives","SOLF0:USTF0",1748040128260,5.6751,176.17,176.11,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748040128261,5.6765,176.13,176.09,113.13047797]
["bitfinex-derivatives","SOLF0:USTF0",1748040128557,6.5250052,176.18,176.09,113.13047797]
["bitfinex-derivatives","SOLF0:USTF0",1748040128746,6.5250052,176.18,176.09,113.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748040129158,6.5250052,176.18,176.09,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748040129352,0.04163449,176.15,176.12,0.04236098]
["bitfinex-derivatives","SOLF0:USTF0",1748040129958,5.6761,176.14,176.12,0.04236098]
["bitfinex-derivatives","SOLF0:USTF0",1748040130159,0.04163449,176.15,176.12,0.04236098]
["bitfinex-derivatives","SOLF0:USTF0",1748040130658,5.71773449,176.15,176.12,5.71906098]
["bitfinex-derivatives","SOLF0:USTF0",1748040131051,0.04163449,176.15,176.12,0.04236098]
["bitfinex-derivatives","SOLF0:USTF0",1748040132662,5.6764,176.13,176.12,0.04236098]
["bitfinex-derivatives","SOLF0:USTF0",1748040137558,126.58,176.13,176.01,5.27047797]
["bitfinex-derivatives","SOLF0:USTF0",1748040137763,6.53336944,176.11,176.01,5.27047797]
["bitfinex-derivatives","SOLF0:USTF0",1748040138558,0.0364765,176.08,176.01,5.27047797]
["bitfinex-derivatives","SOLF0:USTF0",1748040138770,5.6786,176.07,176.03,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748040138967,0.0364765,176.08,176.02,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748040139362,0.0364765,176.08,176.02,113.5598]
["bitfinex-derivatives","SOLF0:USTF0",1748040139556,0.0364765,176.08,176.02,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748040140069,6.53773671,176.05,176.01,5.27047797]
["bitfinex-derivatives","SOLF0:USTF0",1748040140272,6.53773671,176.02,175.96,10.41576955]
["bitfinex-derivatives","SOLF0:USTF0",1748040140560,120.94283811,176.02,175.94,12.63972358]
["bitfinex-derivatives","SOLF0:USTF0",1748040140863,0.04283811,176.02,175.94,6.95722358]
["bitfinex-derivatives","SOLF0:USTF0",1748040141567,0.04283811,176.02,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748040141858,0.04283811,176.02,175.94,6.95722358]
["bitfinex-derivatives","SOLF0:USTF0",1748040142059,0.04283811,176.02,175.99,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748040142266,0.04283811,176.02,175.86,1.97245043]
["bitfinex-derivatives","SOLF0:USTF0",1748040142267,865.92,176.01,175.86,1.97245043]
["bitfinex-derivatives","SOLF0:USTF0",1748040142462,0.03784295,175.95,175.86,1.97245043]
["bitfinex-derivatives","SOLF0:USTF0",1748040142662,0.03784295,175.95,175.86,129.33245043]
["bitfinex-derivatives","SOLF0:USTF0",1748040142963,9.04437088,176.05,175.88,6.53797088]
["bitfinex-derivatives","SOLF0:USTF0",1748040143262,6.53797088,176.02,175.86,135.87042131]
["bitfinex-derivatives","SOLF0:USTF0",1748040143663,5.22107717,176.02,175.89,6.53797088]
["bitfinex-derivatives","SOLF0:USTF0",1748040143863,5.22107717,176.02,175.92,6.53797088]
["bitfinex-derivatives","SOLF0:USTF0",1748040144064,0.0421499,175.99,175.95,0.04141756]
["bitfinex-derivatives","SOLF0:USTF0",1748040144257,5.22107717,176.02,175.95,0.04141756]
["bitfinex-derivatives","SOLF0:USTF0",1748040145357,0.03944797,176.0,175.95,0.04141756]
["bitfinex-derivatives","SOLF0:USTF0",1748040145567,5.22107717,176.02,175.95,0.04141756]
["bitfinex-derivatives","SOLF0:USTF0",1748040145766,5.22107717,176.02,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748040146069,6.90456514,176.06,176.01,235.32]
["bitfinex-derivatives","SOLF0:USTF0",1748040146367,6.90456514,176.06,176.02,235.32]
["bitfinex-derivatives","SOLF0:USTF0",1748040146561,6.94792499,176.06,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748040147154,10.38865819,176.1,176.03,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748040147769,127.38,176.14,176.03,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748040147968,5.6771,176.11,176.05,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748040148259,0.04113378,176.1,176.06,0.03693685]
["bitfinex-derivatives","SOLF0:USTF0",1748040148465,0.04113378,176.1,176.06,127.41693685]
["bitfinex-derivatives","SOLF0:USTF0",1748040150167,542.91002486,176.19,176.06,127.41693685]
["bitfinex-derivatives","SOLF0:USTF0",1748040150371,133.91002486,176.19,176.06,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1748040151468,0.04369508,176.14,176.1,0.03645074]
["bitfinex-derivatives","SOLF0:USTF0",1748040151768,0.04369508,176.14,176.11,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1748040153667,0.04369508,176.14,176.1,0.03645074]
["bitfinex-derivatives","SOLF0:USTF0",1748040153970,5.677,176.12,176.1,0.03645074]
["bitfinex-derivatives","SOLF0:USTF0",1748040154166,0.04369508,176.14,176.1,0.03645074]
["bitfinex-derivatives","SOLF0:USTF0",1748040154772,5.6767,176.13,176.1,0.03645074]
["bitfinex-derivatives","SOLF0:USTF0",1748040155369,5.71979508,176.14,176.1,0.03645074]
["bitfinex-derivatives","SOLF0:USTF0",1748040156472,5.6765,176.13,176.1,0.03645074]
["bitfinex-derivatives","SOLF0:USTF0",1748040157072,5.71989508,176.14,176.1,0.03645074]
["bitfinex-derivatives","SOLF0:USTF0",1748040158675,5.6764,176.13,176.1,0.03645074]
["bitfinex-derivatives","SOLF0:USTF0",1748040160578,0.04369508,176.14,176.1,0.03645074]
["bitfinex-derivatives","SOLF0:USTF0",1748040161372,0.04369508,176.14,176.11,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748040161571,0.04369508,176.14,176.11,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748040161880,0.04369508,176.14,176.11,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748040162179,0.04369508,176.14,176.12,235.24]
["bitfinex-derivatives","SOLF0:USTF0",1748040163079,5.72009508,176.14,176.12,235.24]
["bitfinex-derivatives","SOLF0:USTF0",1748040163379,0.04369508,176.14,176.1,0.03645074]
["bitfinex-derivatives","SOLF0:USTF0",1748040163584,5.6771,176.12,176.1,0.03645074]
["bitfinex-derivatives","SOLF0:USTF0",1748040163880,0.04369508,176.14,176.1,0.03645074]
["bitfinex-derivatives","SOLF0:USTF0",1748040164380,5.71989508,176.14,176.1,5.71365074]
["bitfinex-derivatives","SOLF0:USTF0",1748040164977,0.04369508,176.14,176.1,0.03645074]
["bitfinex-derivatives","SOLF0:USTF0",1748040166382,5.6767,176.13,176.1,0.03645074]
["bitfinex-derivatives","SOLF0:USTF0",1748040167682,6.5756805,176.14,176.02,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1748040167884,6.53198542,176.14,176.02,129.3601]
["bitfinex-derivatives","SOLF0:USTF0",1748040168182,5.6775,176.1,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748040168571,5.71833951,176.1,176.06,5.7196025]
["bitfinex-derivatives","SOLF0:USTF0",1748040169083,5.6778,176.09,176.06,127.3812025]
["bitfinex-derivatives","SOLF0:USTF0",1748040169278,0.04083951,176.1,176.06,127.3812025]
["bitfinex-derivatives","SOLF0:USTF0",1748040170385,0.04083951,176.1,176.06,0.0412025]
["bitfinex-derivatives","SOLF0:USTF0",1748040170583,5.6784,176.07,176.06,0.0412025]
["bitfinex-derivatives","SOLF0:USTF0",1748040176689,0.04083951,176.1,175.96,408.84]
["bitfinex-derivatives","SOLF0:USTF0",1748040176892,6.53198542,176.11,175.97,235.1753]
["bitfinex-derivatives","SOLF0:USTF0",1748040177086,5.678,176.09,175.97,235.1753]
["bitfinex-derivatives","SOLF0:USTF0",1748040177281,6.53198542,176.11,175.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748040177583,5.6784,176.07,176.03,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748040177790,5.7183095,176.07,176.03,5.71792961]
["bitfinex-derivatives","SOLF0:USTF0",1748040178092,0.0399095,176.07,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040178292,5.679,176.06,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040179193,5.7184095,176.07,176.03,5.71802961]
["bitfinex-derivatives","SOLF0:USTF0",1748040179394,0.0399095,176.07,176.03,5.71802961]
["bitfinex-derivatives","SOLF0:USTF0",1748040180095,5.6788,176.06,176.03,5.71802961]
["bitfinex-derivatives","SOLF0:USTF0",1748040180391,0.0399095,176.07,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040180797,0.0399095,176.07,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748040181188,0.0399095,176.07,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040181384,6.57544716,176.07,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040181591,5.6789,176.06,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040181797,6.57544716,176.07,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040182294,5.6793,176.05,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040182693,0.0399095,176.07,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040183096,5.7185095,176.07,176.03,5.71802961]
["bitfinex-derivatives","SOLF0:USTF0",1748040183290,0.0399095,176.07,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040183692,5.6794,176.04,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040183900,0.0399095,176.07,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040184700,5.6789,176.06,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040185295,5.6789,176.06,176.03,5.71822961]
["bitfinex-derivatives","SOLF0:USTF0",1748040185499,5.6789,176.06,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040187802,5.6789,176.06,176.03,5.71822961]
["bitfinex-derivatives","SOLF0:USTF0",1748040189099,5.6793,176.05,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040189800,5.6789,176.06,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040190306,5.7184095,176.07,176.03,5.71822961]
["bitfinex-derivatives","SOLF0:USTF0",1748040190607,0.0399095,176.07,176.03,5.71822961]
["bitfinex-derivatives","SOLF0:USTF0",1748040190806,0.0399095,176.07,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040191207,5.679,176.06,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040192102,0.0399095,176.07,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040192806,0.0399095,176.07,176.04,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748040193909,0.0399095,176.07,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040195303,0.0399095,176.07,176.04,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748040196112,0.0399095,176.07,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040196803,5.6794,176.04,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040197113,0.0399095,176.07,176.03,0.03852961]
["bitfinex-derivatives","SOLF0:USTF0",1748040197312,0.0399095,176.07,175.94,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748040197313,6.5354061,176.03,175.9,132.41502401]
["bitfinex-derivatives","SOLF0:USTF0",1748040197610,6.5354061,176.03,175.92,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1748040197810,6.53868736,176.03,175.92,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1748040198006,131.89852268,176.04,175.92,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1748040198211,1.9972,176.05,175.96,0.04221285]
["bitfinex-derivatives","SOLF0:USTF0",1748040198212,0.04183772,176.0,175.96,0.04221285]
["bitfinex-derivatives","SOLF0:USTF0",1748040198509,0.04183772,176.0,175.97,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1748040199611,0.04183772,176.0,175.96,0.04221285]
["bitfinex-derivatives","SOLF0:USTF0",1748040200417,5.6813,175.99,175.96,0.04221285]
["bitfinex-derivatives","SOLF0:USTF0",1748040200615,0.04183772,176.0,175.96,0.04221285]
["bitfinex-derivatives","SOLF0:USTF0",1748040201104,6.53533048,175.99,175.86,7.05502401]
["bitfinex-derivatives","SOLF0:USTF0",1748040201309,6.53533048,175.97,175.86,132.43502401]
["bitfinex-derivatives","SOLF0:USTF0",1748040201610,5.6827,175.94,175.89,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748040201811,6.53533048,175.97,175.86,132.43502401]
["bitfinex-derivatives","SOLF0:USTF0",1748040202216,0.04078559,175.93,175.9,0.03910785]
["bitfinex-derivatives","SOLF0:USTF0",1748040203816,6.99318634,176.01,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748040203817,133.17318634,176.01,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748040204213,6.99318634,176.01,175.91,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1748040204820,6.99318634,176.01,175.94,0.04045092]
["bitfinex-derivatives","SOLF0:USTF0",1748040204821,0.03729234,175.98,175.94,0.04045092]
["bitfinex-derivatives","SOLF0:USTF0",1748040206322,0.03729234,175.98,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748040208523,9.234e-05,175.98,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748040210924,9.234e-05,175.98,175.97,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748040211128,5.23477789,176.08,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748040213230,5.23477789,176.08,176.06,5.71693669]
["bitfinex-derivatives","SOLF0:USTF0",1748040213527,0.03892296,176.09,176.06,0.03833669]
["bitfinex-derivatives","SOLF0:USTF0",1748040213931,6.57965382,176.09,175.98,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1748040214130,6.54073086,176.05,175.98,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1748040214325,5.6796,176.04,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748040214831,5.72247816,176.03,175.99,0.04350504]
["bitfinex-derivatives","SOLF0:USTF0",1748040215131,0.04277816,176.03,175.99,0.04350504]
["bitfinex-derivatives","SOLF0:USTF0",1748040216231,0.04277816,176.03,176.0,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748040217130,0.04277816,176.03,175.99,5.72440504]
["bitfinex-derivatives","SOLF0:USTF0",1748040217328,0.04277816,176.03,175.99,0.04350504]
["bitfinex-derivatives","SOLF0:USTF0",1748040217517,5.72267816,176.03,175.99,0.04350504]
["bitfinex-derivatives","SOLF0:USTF0",1748040218130,5.72267816,176.03,175.99,5.72450504]
["bitfinex-derivatives","SOLF0:USTF0",1748040219433,5.6806,176.01,175.99,0.04350504]
["bitfinex-derivatives","SOLF0:USTF0",1748040222534,5.6801,176.02,175.99,0.04350504]
["bitfinex-derivatives","SOLF0:USTF0",1748040222734,0.04277816,176.03,175.99,0.04350504]
["bitfinex-derivatives","SOLF0:USTF0",1748040223041,5.6806,176.01,175.99,0.04350504]
["bitfinex-derivatives","SOLF0:USTF0",1748040223231,0.04277816,176.03,175.99,0.04350504]
["bitfinex-derivatives","SOLF0:USTF0",1748040223537,8.43987916,176.03,175.99,0.04350504]
["bitfinex-derivatives","SOLF0:USTF0",1748040224240,5.6807,176.0,175.99,0.04350504]
["bitfinex-derivatives","SOLF0:USTF0",1748040224536,13.67465705,176.03,175.99,0.04350504]
["bitfinex-derivatives","SOLF0:USTF0",1748040224838,5.6806,176.01,175.99,0.04350504]
["bitfinex-derivatives","SOLF0:USTF0",1748040225138,13.67465705,176.03,175.99,0.04350504]
["bitfinex-derivatives","SOLF0:USTF0",1748040225335,5.6807,176.0,175.99,0.04350504]
["bitfinex-derivatives","SOLF0:USTF0",1748040226740,126.2,176.0,175.91,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748040227440,5.6827,175.94,175.89,535.3]
["bitfinex-derivatives","SOLF0:USTF0",1748040227826,0.04038959,175.93,175.9,5.71992938]
["bitfinex-derivatives","SOLF0:USTF0",1748040228739,0.04038959,175.93,175.9,0.03622938]
["bitfinex-derivatives","SOLF0:USTF0",1748040229341,5.6836,175.91,175.9,0.03622938]
["bitfinex-derivatives","SOLF0:USTF0",1748040231743,5.6833,175.92,175.9,0.03622938]
["bitfinex-derivatives","SOLF0:USTF0",1748040232137,0.04038959,175.93,175.9,0.03622938]
["bitfinex-derivatives","SOLF0:USTF0",1748040232939,0.04038959,175.93,175.92,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748040233833,0.04038959,175.93,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748040234242,0.04038959,175.93,175.9,0.03622938]
["bitfinex-derivatives","SOLF0:USTF0",1748040235041,5.72348959,175.93,175.9,0.03622938]
["bitfinex-derivatives","SOLF0:USTF0",1748040235339,0.04038959,175.93,175.9,0.03622938]
["bitfinex-derivatives","SOLF0:USTF0",1748040235538,0.04038959,175.93,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748040235837,0.04038959,175.93,175.9,0.03622938]
["bitfinex-derivatives","SOLF0:USTF0",1748040236436,5.6835,175.91,175.9,0.03622938]
["bitfinex-derivatives","SOLF0:USTF0",1748040239239,5.6833,175.92,175.9,0.03622938]
["bitfinex-derivatives","SOLF0:USTF0",1748040239545,6.54618307,175.92,175.9,0.03622938]
["bitfinex-derivatives","SOLF0:USTF0",1748040239744,6.54618307,175.92,175.81,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1748040240745,0.03852602,175.88,175.81,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1748040241438,0.03852602,175.88,175.81,110.0342]
["bitfinex-derivatives","SOLF0:USTF0",1748040241645,0.03852602,175.88,175.77,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1748040241845,0.04169345,175.84,175.78,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748040242045,0.03589465,175.83,175.78,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748040242247,0.03589465,175.83,175.82,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748040242545,6.54618307,175.93,175.82,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1748040243051,6.54618307,175.93,175.85,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748040243239,6.54618307,175.93,175.82,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1748040243437,0.03636483,175.89,175.86,5.72537272]
["bitfinex-derivatives","SOLF0:USTF0",1748040243849,0.03636483,175.89,175.86,0.04047272]
["bitfinex-derivatives","SOLF0:USTF0",1748040244648,5.6847,175.88,175.86,0.04047272]
["bitfinex-derivatives","SOLF0:USTF0",1748040244849,0.03636483,175.89,175.86,0.04047272]
["bitfinex-derivatives","SOLF0:USTF0",1748040245241,123.77636483,175.89,175.86,0.04047272]
["bitfinex-derivatives","SOLF0:USTF0",1748040245543,5.6848,175.87,175.86,0.04047272]
["bitfinex-derivatives","SOLF0:USTF0",1748040246250,5.6858,175.85,175.8,5.37255374]
["bitfinex-derivatives","SOLF0:USTF0",1748040246657,123.74,175.89,175.8,5.37255374]
["bitfinex-derivatives","SOLF0:USTF0",1748040247147,5.686,175.84,175.8,5.37255374]
["bitfinex-derivatives","SOLF0:USTF0",1748040247351,5.72811172,175.84,175.8,5.37255374]
["bitfinex-derivatives","SOLF0:USTF0",1748040247649,5.72791172,175.84,175.81,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748040247854,5.72791172,175.84,175.75,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748040247855,0.04211172,175.84,175.75,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748040248244,0.04211172,175.84,175.76,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748040248448,0.04211172,175.84,175.79,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748040248641,0.04211172,175.84,175.76,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748040248947,5.72811172,175.84,175.79,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748040249651,5.72811172,175.84,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748040251160,5.6862,175.83,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748040251548,5.6862,175.83,175.79,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748040251849,5.6862,175.83,175.76,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748040252048,5.72811172,175.84,175.76,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748040252248,0.04211172,175.84,175.76,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748040253049,0.04211172,175.84,175.76,248.74]
["bitfinex-derivatives","SOLF0:USTF0",1748040254356,0.04211172,175.84,175.81,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748040254552,0.04211172,175.84,175.79,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748040255149,5.6862,175.83,175.79,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748040255350,0.04211172,175.84,175.75,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748040255552,0.04211172,175.84,175.76,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1748040255946,0.04211172,175.84,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748040259254,6.54843811,175.94,175.82,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748040259557,130.30843811,175.94,175.82,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748040260054,5.6836,175.91,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748040260254,0.03763747,175.91,175.87,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1748040260661,5.684,175.9,175.87,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1748040261062,0.03763747,175.91,175.87,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1748040261261,5.72123747,175.91,175.87,5.72415344]
["bitfinex-derivatives","SOLF0:USTF0",1748040262367,0.03763747,175.91,175.87,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1748040262865,0.03763747,175.91,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748040263457,0.03763747,175.91,175.89,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748040264767,0.03763747,175.91,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748040265067,0.03763747,175.91,175.87,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1748040266565,0.03763747,175.91,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748040266966,0.03763747,175.91,175.87,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1748040267666,0.03763747,175.91,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748040278271,0.03763747,175.91,175.87,122.71955344]
["bitfinex-derivatives","SOLF0:USTF0",1748040278975,0.03763747,175.91,175.89,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748040279773,0.03763747,175.91,175.87,122.71955344]
["bitfinex-derivatives","SOLF0:USTF0",1748040279976,0.03763747,175.91,175.87,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1748040280677,5.684,175.9,175.87,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1748040281178,5.684,175.9,175.87,5.72425344]
["bitfinex-derivatives","SOLF0:USTF0",1748040281373,0.03763747,175.91,175.87,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1748040281682,5.6845,175.88,175.87,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1748040283279,5.6858,175.85,175.81,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748040283482,6.54843811,175.88,175.81,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748040283976,5.6852,175.86,175.83,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748040284280,5.72671707,175.86,175.83,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748040285180,5.6856,175.85,175.81,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748040285677,5.72681707,175.86,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748040286282,0.04151707,175.86,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748040286579,0.04151707,175.86,175.81,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748040286580,0.04151707,175.86,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748040287181,5.72681707,175.86,175.82,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748040287474,0.04151707,175.86,175.81,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748040287680,0.04151707,175.86,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748040287681,5.72681707,175.86,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748040288272,0.04151707,175.86,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748040288775,5.72681707,175.86,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748040289079,0.04151707,175.86,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748040289381,5.6857,175.85,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748040289781,5.72681707,175.86,175.78,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1748040290382,0.04151707,175.86,175.78,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1748040292278,0.04151707,175.86,175.77,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748040292581,0.04151707,175.86,175.79,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1748040293079,0.04151707,175.86,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748040297085,0.04151707,175.86,175.84,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1748040297884,0.04151707,175.86,175.84,128.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748040298785,5.72671707,175.86,175.84,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1748040299380,5.72671707,175.86,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748040300286,5.72671707,175.86,175.83,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748040301188,5.72671707,175.86,175.82,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748040301686,0.04151707,175.86,175.8,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748040303592,5.72691707,175.86,175.82,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748040303792,0.04151707,175.86,175.8,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748040304789,5.72691707,175.86,175.82,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748040304994,0.04151707,175.86,175.82,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748040305295,5.72691707,175.86,175.82,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748040305590,0.04151707,175.86,175.8,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748040306094,0.04151707,175.86,175.84,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748040307195,0.04151707,175.86,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748040307997,0.04151707,175.86,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748040308399,0.04151707,175.86,175.8,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748040309997,0.04151707,175.86,175.82,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748040310194,0.04151707,175.86,175.8,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748040310497,0.04151707,175.86,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748040310797,0.04151707,175.86,175.8,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748040311201,0.04151707,175.86,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748040313799,0.04151707,175.86,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748040314191,0.04151707,175.86,175.8,246.8]
["bitfinex-derivatives","SOLF0:USTF0",1748040314391,0.04151707,175.86,175.8,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748040314592,0.04151707,175.86,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748040314792,0.04151707,175.86,175.8,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748040314990,0.04151707,175.86,175.81,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748040315294,5.6856,175.85,175.81,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748040316496,5.6858,175.84,175.8,127.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748040316798,0.04151707,175.86,175.8,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748040317703,0.04151707,175.86,175.81,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748040317704,5.6857,175.85,175.81,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748040318703,5.6857,175.85,175.82,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748040318908,0.04151707,175.86,175.8,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748040319402,5.6865,175.82,175.75,132.85157229]
["bitfinex-derivatives","SOLF0:USTF0",1748040319602,0.03672645,175.8,175.75,132.85157229]
["bitfinex-derivatives","SOLF0:USTF0",1748040319802,0.03672645,175.8,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748040320198,121.8,175.85,175.75,132.85157229]
["bitfinex-derivatives","SOLF0:USTF0",1748040320503,5.23477789,175.88,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748040320907,5.23477789,175.88,175.84,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748040321199,5.27192773,175.88,175.84,5.72610914]
["bitfinex-derivatives","SOLF0:USTF0",1748040321706,5.27192773,175.88,175.85,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748040322004,5.27192773,175.88,175.84,0.04050914]
["bitfinex-derivatives","SOLF0:USTF0",1748040323104,11.82239127,175.88,175.84,0.04050914]
["bitfinex-derivatives","SOLF0:USTF0",1748040323604,5.6855,175.85,175.84,0.04050914]
["bitfinex-derivatives","SOLF0:USTF0",1748040324403,5.6852,175.86,175.84,0.04050914]
["bitfinex-derivatives","SOLF0:USTF0",1748040324803,5.6855,175.85,175.84,0.04050914]
["bitfinex-derivatives","SOLF0:USTF0",1748040327108,5.23477789,175.87,175.8,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748040327608,5.6864,175.83,175.79,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748040327806,5.6864,175.83,175.76,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1748040328108,0.03819887,175.81,175.76,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1748040328307,0.03819887,175.81,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748040328705,0.03819887,175.81,175.8,127.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748040333713,0.03819887,175.81,175.8,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748040335213,0.03819887,175.81,175.8,127.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748040337012,5.23477789,175.87,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748040337206,5.23477789,175.87,175.8,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748040337608,5.23477789,175.87,175.86,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748040338209,0.04320068,175.88,175.87,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748040342126,0.04320068,175.88,175.85,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1748040343227,5.72800068,175.88,175.85,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1748040345133,0.04320068,175.88,175.85,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1748040345632,5.6852,175.86,175.85,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1748040346725,5.685,175.87,175.85,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1748040346926,0.04320068,175.88,175.85,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1748040348137,5.6852,175.87,175.85,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1748040348630,5.6852,175.86,175.85,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1748040349531,121.68,175.87,175.78,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040350434,0.03870668,175.84,175.78,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040350732,0.03870668,175.84,175.83,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748040351141,0.03870668,175.84,175.78,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040351932,0.03870668,175.84,175.83,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748040352238,0.03870668,175.84,175.78,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040352543,0.03870668,175.84,175.82,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748040353041,0.03870668,175.84,175.77,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748040353737,0.03870668,175.84,175.8,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748040354436,0.03870668,175.84,175.81,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748040354634,0.03870668,175.84,175.77,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748040354939,0.03870668,175.84,175.77,246.68]
["bitfinex-derivatives","SOLF0:USTF0",1748040355240,0.03870668,175.84,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748040356039,0.03870668,175.84,175.77,246.68]
["bitfinex-derivatives","SOLF0:USTF0",1748040356429,0.03870668,175.84,175.82,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748040356930,0.03870668,175.84,175.77,246.68]
["bitfinex-derivatives","SOLF0:USTF0",1748040357138,0.03870668,175.84,175.82,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748040358837,0.03870668,175.84,175.83,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748040360445,0.03870668,175.84,175.77,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748040360734,0.03870668,175.84,175.77,246.68]
["bitfinex-derivatives","SOLF0:USTF0",1748040361233,0.03870668,175.84,175.83,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748040363735,5.72470668,175.84,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748040364043,0.03870668,175.84,175.77,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748040364439,5.6863,175.83,175.77,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748040364744,0.03870668,175.84,175.75,18.34351285]
["bitfinex-derivatives","SOLF0:USTF0",1748040364952,128.18630926,175.83,175.75,16.34301285]
["bitfinex-derivatives","SOLF0:USTF0",1748040365139,2.0431,175.82,175.75,16.34301285]
["bitfinex-derivatives","SOLF0:USTF0",1748040365340,0.04042811,175.8,175.75,16.34301285]
["bitfinex-derivatives","SOLF0:USTF0",1748040365851,5.72762811,175.8,175.75,22.03141285]
["bitfinex-derivatives","SOLF0:USTF0",1748040366146,5.72762811,175.8,175.75,16.34301285]
["bitfinex-derivatives","SOLF0:USTF0",1748040366341,5.688,175.78,175.75,16.34301285]
["bitfinex-derivatives","SOLF0:USTF0",1748040366649,0.04042811,175.8,175.75,16.34301285]
["bitfinex-derivatives","SOLF0:USTF0",1748040366843,0.04042811,175.8,175.78,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748040367048,0.04042811,175.8,175.75,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748040367440,5.6878,175.78,175.75,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748040367641,6.58673737,175.8,175.75,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748040367836,121.64,175.79,175.75,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748040368038,5.6884,175.76,175.75,1.83467229]
["bitfinex-derivatives","SOLF0:USTF0",1748040368241,121.64,175.79,175.75,1.83467229]
["bitfinex-derivatives","SOLF0:USTF0",1748040368541,127.3277,175.79,175.75,7.52307229]
["bitfinex-derivatives","SOLF0:USTF0",1748040369146,127.3277,175.79,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748040369339,127.3277,175.79,175.75,1.83467229]
["bitfinex-derivatives","SOLF0:USTF0",1748040370048,121.64,175.79,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748040370346,121.64,175.79,175.75,1.83467229]
["bitfinex-derivatives","SOLF0:USTF0",1748040370544,5.6878,175.78,175.75,1.83467229]
["bitfinex-derivatives","SOLF0:USTF0",1748040370848,121.64,175.79,175.75,1.83467229]
["bitfinex-derivatives","SOLF0:USTF0",1748040371047,121.64,175.79,175.76,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748040371236,121.64,175.79,175.75,1.83467229]
["bitfinex-derivatives","SOLF0:USTF0",1748040371641,127.3276,175.79,175.75,7.52337229]
["bitfinex-derivatives","SOLF0:USTF0",1748040371845,121.64,175.79,175.75,1.83467229]
["bitfinex-derivatives","SOLF0:USTF0",1748040372346,6.54630926,175.76,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040372654,0.03700077,175.74,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040373245,0.03700077,175.74,175.7,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748040373443,0.03700077,175.74,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040375953,5.23477789,175.78,175.69,0.03788226]
["bitfinex-derivatives","SOLF0:USTF0",1748040376157,5.23477789,175.78,175.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748040376448,5.23477789,175.78,175.69,0.03788226]
["bitfinex-derivatives","SOLF0:USTF0",1748040376649,5.23477789,175.78,175.7,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748040376650,5.6887,175.76,175.7,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748040376849,5.23477789,175.78,175.69,0.03788226]
["bitfinex-derivatives","SOLF0:USTF0",1748040377149,0.04084622,175.75,175.69,0.03788226]
["bitfinex-derivatives","SOLF0:USTF0",1748040377955,0.04084622,175.75,175.73,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748040378452,0.04084622,175.75,175.74,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748040378646,0.04084622,175.75,175.73,0.04097805]
["bitfinex-derivatives","SOLF0:USTF0",1748040380256,5.72984622,175.75,175.73,0.04097805]
["bitfinex-derivatives","SOLF0:USTF0",1748040380750,5.689,175.74,175.73,0.04097805]
["bitfinex-derivatives","SOLF0:USTF0",1748040380953,0.04084622,175.75,175.73,0.04097805]
["bitfinex-derivatives","SOLF0:USTF0",1748040381360,5.689,175.74,175.73,0.04097805]
["bitfinex-derivatives","SOLF0:USTF0",1748040382652,5.72954622,175.75,175.73,0.04097805]
["bitfinex-derivatives","SOLF0:USTF0",1748040383469,0.04084622,175.75,175.73,0.04097805]
["bitfinex-derivatives","SOLF0:USTF0",1748040384666,5.689,175.74,175.73,0.04097805]
["bitfinex-derivatives","SOLF0:USTF0",1748040389764,127.42964622,175.75,175.73,0.04097805]
["bitfinex-derivatives","SOLF0:USTF0",1748040390356,5.689,175.74,175.73,0.04097805]
["bitfinex-derivatives","SOLF0:USTF0",1748040392358,121.74084622,175.75,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040392564,5.6904,175.7,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040392757,6.54630926,175.73,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040392958,5.6902,175.71,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040393363,5.73387994,175.71,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040393763,5.73387994,175.71,175.68,88.64554545]
["bitfinex-derivatives","SOLF0:USTF0",1748040394270,5.6904,175.7,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040394463,0.04367994,175.71,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040394667,6.54630926,175.7,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040394861,0.04367994,175.71,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040395067,5.23477789,175.78,175.68,82.99267323]
["bitfinex-derivatives","SOLF0:USTF0",1748040395364,5.689,175.75,175.7,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748040395562,133.42108715,175.78,175.69,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748040396070,5.6891,175.74,175.72,0.03779003]
["bitfinex-derivatives","SOLF0:USTF0",1748040396262,0.04179571,175.75,175.69,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748040396457,5.69,175.72,175.68,88.64544545]
["bitfinex-derivatives","SOLF0:USTF0",1748040396665,128.18630926,175.74,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040396862,121.64,175.74,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040397261,5.6894,175.73,175.68,88.64544545]
["bitfinex-derivatives","SOLF0:USTF0",1748040398569,121.64,175.74,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040398968,5.6901,175.71,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040399268,0.03977022,175.71,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040401454,5.6906,175.7,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040402772,5.6906,175.69,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040405369,0.03977022,175.71,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040406774,5.69,175.7,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040406964,6.58607948,175.71,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040407167,0.03977022,175.71,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040407365,5.72927022,175.71,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040407574,0.03977022,175.71,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040407766,5.6898,175.7,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040407967,0.03977022,175.71,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040408369,5.72927022,175.71,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040409676,0.03977022,175.71,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040413378,5.6901,175.69,175.68,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748040414676,6.54630926,175.69,175.58,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040414981,0.03698363,175.65,175.61,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748040415578,0.03698363,175.65,175.61,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748040415779,5.72848363,175.65,175.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748040415981,0.03698363,175.65,175.61,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748040416275,5.72848363,175.65,175.62,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748040416482,0.03698363,175.65,175.62,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748040417881,0.03698363,175.65,175.61,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748040418082,5.692,175.64,175.61,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748040418485,5.6922,175.63,175.61,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748040419083,5.6924,175.62,175.61,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748040419582,5.6924,175.62,175.56,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748040419785,5.73012796,175.61,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748040419981,0.03732796,175.61,175.56,123.634]
["bitfinex-derivatives","SOLF0:USTF0",1748040420184,0.03732796,175.61,175.56,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1748040420377,0.03732796,175.61,175.58,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748040420978,0.03732796,175.61,175.56,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1748040421178,0.03732796,175.61,175.53,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748040421379,0.03732796,175.61,175.54,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748040421678,5.73042796,175.61,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748040421883,5.73042796,175.61,175.54,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748040422084,0.03732796,175.61,175.54,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748040422288,5.73012796,175.61,175.54,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748040422485,0.03732796,175.61,175.54,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748040422687,5.6931,175.6,175.54,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748040422881,0.03732796,175.61,175.54,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748040423284,0.03732796,175.61,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748040423581,0.03732796,175.61,175.55,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748040424885,0.03732796,175.61,175.55,246.6]
["bitfinex-derivatives","SOLF0:USTF0",1748040425089,126.81477789,175.66,175.55,246.6]
["bitfinex-derivatives","SOLF0:USTF0",1748040425281,5.23477789,175.66,175.55,246.6]
["bitfinex-derivatives","SOLF0:USTF0",1748040425680,10.92597789,175.66,175.55,246.6]
["bitfinex-derivatives","SOLF0:USTF0",1748040426088,0.03737999,175.62,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748040426287,11.78108715,175.69,175.59,0.03609367]
["bitfinex-derivatives","SOLF0:USTF0",1748040426789,5.6909,175.67,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748040426988,5.23477789,175.69,175.6,125.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748040427390,3.964e-05,175.66,175.63,0.0401006]
["bitfinex-derivatives","SOLF0:USTF0",1748040427597,3.964e-05,175.66,175.64,229.78]
["bitfinex-derivatives","SOLF0:USTF0",1748040427890,6.99318634,175.72,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748040428391,3.92228634,175.72,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748040429289,0.04123878,175.73,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748040430493,0.04123878,175.73,175.7,0.03609131]
["bitfinex-derivatives","SOLF0:USTF0",1748040430689,6.54630926,175.71,175.59,7.05502401]
["bitfinex-derivatives","SOLF0:USTF0",1748040430988,5.692,175.64,175.59,7.05502401]
["bitfinex-derivatives","SOLF0:USTF0",1748040431294,121.58,175.67,175.59,7.05502401]
["bitfinex-derivatives","SOLF0:USTF0",1748040431489,5.6513,175.74,175.58,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748040431696,0.0405039,175.68,175.64,0.04175443]
["bitfinex-derivatives","SOLF0:USTF0",1748040432591,121.58,175.74,175.64,0.04175443]
["bitfinex-derivatives","SOLF0:USTF0",1748040432786,10.38865819,175.76,175.64,0.04175443]
["bitfinex-derivatives","SOLF0:USTF0",1748040432988,10.38865819,175.76,175.64,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1748040433587,0.03732141,175.72,175.68,0.03679011]
["bitfinex-derivatives","SOLF0:USTF0",1748040434590,0.03732141,175.72,175.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748040434898,0.03732141,175.72,175.68,0.03679011]
["bitfinex-derivatives","SOLF0:USTF0",1748040435297,0.03732141,175.72,175.68,5.72699011]
["bitfinex-derivatives","SOLF0:USTF0",1748040435498,0.03732141,175.72,175.68,0.03679011]
["bitfinex-derivatives","SOLF0:USTF0",1748040436594,0.03732141,175.72,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748040437392,0.03732141,175.72,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748040437694,0.03732141,175.72,175.68,0.03679011]
["bitfinex-derivatives","SOLF0:USTF0",1748040437895,0.03732141,175.72,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748040438099,0.03732141,175.72,175.68,0.03679011]
["bitfinex-derivatives","SOLF0:USTF0",1748040438497,5.6896,175.71,175.68,0.03679011]
["bitfinex-derivatives","SOLF0:USTF0",1748040438796,0.03732141,175.72,175.68,0.03679011]
["bitfinex-derivatives","SOLF0:USTF0",1748040439101,5.6899,175.7,175.68,0.03679011]
["bitfinex-derivatives","SOLF0:USTF0",1748040439501,0.03732141,175.72,175.68,0.03679011]
["bitfinex-derivatives","SOLF0:USTF0",1748040439696,5.6897,175.71,175.68,0.03679011]
["bitfinex-derivatives","SOLF0:USTF0",1748040439997,0.03732141,175.72,175.68,0.03679011]
["bitfinex-derivatives","SOLF0:USTF0",1748040440196,2.0353,175.71,175.68,0.03679011]
["bitfinex-derivatives","SOLF0:USTF0",1748040440397,5.6901,175.69,175.68,0.03679011]
["bitfinex-derivatives","SOLF0:USTF0",1748040442994,7.7251,175.71,175.68,0.03679011]
["bitfinex-derivatives","SOLF0:USTF0",1748040443191,0.03732141,175.72,175.68,0.03679011]
["bitfinex-derivatives","SOLF0:USTF0",1748040443593,5.69,175.7,175.68,0.03679011]
["bitfinex-derivatives","SOLF0:USTF0",1748040443898,0.03732141,175.72,175.68,0.03679011]
["bitfinex-derivatives","SOLF0:USTF0",1748040444700,10.6925561,175.71,175.64,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748040444900,10.6925561,175.71,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748040444901,121.58,175.7,175.61,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748040445399,121.58,175.7,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748040445400,5.6908,175.67,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748040445701,5.72908393,175.67,175.63,5.72876311]
["bitfinex-derivatives","SOLF0:USTF0",1748040446502,0.03828393,175.67,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748040447001,0.03828393,175.67,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748040447302,0.03828393,175.67,175.63,0.03676311]
["bitfinex-derivatives","SOLF0:USTF0",1748040448001,5.72918393,175.67,175.63,0.03676311]
["bitfinex-derivatives","SOLF0:USTF0",1748040448502,5.6913,175.66,175.63,0.03676311]
["bitfinex-derivatives","SOLF0:USTF0",1748040448799,0.03828393,175.67,175.63,0.03676311]
["bitfinex-derivatives","SOLF0:USTF0",1748040449799,5.6912,175.66,175.63,0.03676311]
["bitfinex-derivatives","SOLF0:USTF0",1748040450109,0.03828393,175.67,175.63,0.03676311]
["bitfinex-derivatives","SOLF0:USTF0",1748040451010,5.72918393,175.67,175.63,0.03676311]
["bitfinex-derivatives","SOLF0:USTF0",1748040451501,0.03828393,175.67,175.63,0.03676311]
["bitfinex-derivatives","SOLF0:USTF0",1748040453506,132.04865819,175.75,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748040453699,132.04865819,175.75,175.67,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748040453892,137.73695819,175.75,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748040454106,137.73695819,175.75,175.67,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748040454406,0.03878382,175.73,175.69,0.03718366]
["bitfinex-derivatives","SOLF0:USTF0",1748040455000,5.6898,175.7,175.69,0.03718366]
["bitfinex-derivatives","SOLF0:USTF0",1748040459605,5.6895,175.71,175.69,0.03718366]
["bitfinex-derivatives","SOLF0:USTF0",1748040459911,0.03878382,175.73,175.69,0.03718366]
["bitfinex-derivatives","SOLF0:USTF0",1748040460111,5.6898,175.7,175.69,0.03718366]
["bitfinex-derivatives","SOLF0:USTF0",1748040463509,5.6896,175.71,175.69,0.03718366]
["bitfinex-derivatives","SOLF0:USTF0",1748040463913,0.03878382,175.73,175.69,0.03718366]
["bitfinex-derivatives","SOLF0:USTF0",1748040464507,5.6893,175.72,175.69,0.03718366]
["bitfinex-derivatives","SOLF0:USTF0",1748040464910,5.72768382,175.73,175.69,5.72728366]
["bitfinex-derivatives","SOLF0:USTF0",1748040466006,5.6893,175.72,175.69,0.03718366]
["bitfinex-derivatives","SOLF0:USTF0",1748040468209,5.6896,175.71,175.69,0.03718366]
["bitfinex-derivatives","SOLF0:USTF0",1748040469110,5.6898,175.7,175.69,0.03718366]
["bitfinex-derivatives","SOLF0:USTF0",1748040473924,123.6705,175.72,175.61,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748040474113,10.68721455,175.71,175.61,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748040474515,134.35771455,175.72,175.59,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040474817,10.68721455,175.68,175.59,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040475023,121.70091121,175.67,175.64,0.04237899]
["bitfinex-derivatives","SOLF0:USTF0",1748040475213,5.6931,175.6,175.59,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040475415,121.66,175.67,175.59,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040475719,5.6926,175.62,175.59,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040475912,6.5669804,175.66,175.59,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040476225,5.6924,175.62,175.61,0.0432437]
["bitfinex-derivatives","SOLF0:USTF0",1748040476424,6.5669804,175.63,175.59,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040476719,0.04271083,175.64,175.59,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040477321,5.6931,175.6,175.59,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040477725,6.5669804,175.63,175.55,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748040477916,0.03956318,175.61,175.55,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748040478109,0.03956318,175.61,175.51,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748040478419,0.03956318,175.61,175.52,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748040478819,5.6941,175.57,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748040479022,5.73564764,175.57,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748040479220,0.04154764,175.57,175.5,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040479515,6.60852804,175.57,175.5,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040479920,1.97154764,175.57,175.5,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040480223,5.6947,175.55,175.5,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040480418,0.04154764,175.57,175.5,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040480929,0.04154764,175.57,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748040481113,0.04154764,175.57,175.5,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040481422,0.04154764,175.57,175.5,11.85842096]
["bitfinex-derivatives","SOLF0:USTF0",1748040481622,0.04154764,175.57,175.49,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748040481623,0.04154764,175.57,175.51,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748040481924,6.95276349,175.62,175.51,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748040482824,6.95276349,175.62,175.52,10.70138394]
["bitfinex-derivatives","SOLF0:USTF0",1748040483124,10.38865819,175.64,175.56,10.70138394]
["bitfinex-derivatives","SOLF0:USTF0",1748040483321,10.38865819,175.64,175.57,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1748040483522,10.38865819,175.64,175.63,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748040483722,10.38865819,175.64,175.63,131.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748040483929,10.38865819,175.64,175.63,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748040484223,10.38865819,175.64,175.62,0.03747926]
["bitfinex-derivatives","SOLF0:USTF0",1748040484429,0.04293946,175.65,175.61,0.03703501]
["bitfinex-derivatives","SOLF0:USTF0",1748040485724,5.6924,175.62,175.61,0.03703501]
["bitfinex-derivatives","SOLF0:USTF0",1748040486134,5.6944,175.56,175.55,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040487529,5.6947,175.55,175.54,0.03838359]
["bitfinex-derivatives","SOLF0:USTF0",1748040487935,0.04124829,175.57,175.54,0.03838359]
["bitfinex-derivatives","SOLF0:USTF0",1748040488232,0.04124829,175.57,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748040488424,4.829e-05,175.57,175.54,0.03838359]
["bitfinex-derivatives","SOLF0:USTF0",1748040488628,2.001,175.66,175.56,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1748040488920,126.3,175.68,175.56,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1748040489126,137.00138394,175.68,175.57,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1748040489332,126.3,175.68,175.57,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1748040489535,0.03616305,175.63,175.59,0.03695111]
["bitfinex-derivatives","SOLF0:USTF0",1748040490432,5.693,175.61,175.59,0.03695111]
["bitfinex-derivatives","SOLF0:USTF0",1748040490926,0.03616305,175.63,175.59,0.03695111]
["bitfinex-derivatives","SOLF0:USTF0",1748040492234,0.03616305,175.63,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748040493235,0.03616305,175.63,175.59,0.03695111]
["bitfinex-derivatives","SOLF0:USTF0",1748040494539,0.03616305,175.63,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748040495435,0.03616305,175.63,175.62,131.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748040495740,5.6899,175.7,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748040496538,10.90326575,175.71,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748040496736,5.21366575,175.71,175.67,0.04182366]
["bitfinex-derivatives","SOLF0:USTF0",1748040496938,0.0369548,175.7,175.67,0.04182366]
["bitfinex-derivatives","SOLF0:USTF0",1748040497737,5.6904,175.69,175.67,0.04182366]
["bitfinex-derivatives","SOLF0:USTF0",1748040498040,0.0369548,175.7,175.67,0.04182366]
["bitfinex-derivatives","SOLF0:USTF0",1748040498337,0.0369548,175.7,175.55,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748040498338,10.70138394,175.68,175.55,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748040498537,126.28,175.67,175.55,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748040498737,128.3012,175.67,175.55,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748040499139,0.0363987,175.63,175.59,0.03856984]
["bitfinex-derivatives","SOLF0:USTF0",1748040502037,0.0363987,175.63,175.59,5.73186984]
["bitfinex-derivatives","SOLF0:USTF0",1748040502235,0.0363987,175.63,175.59,0.03856984]
["bitfinex-derivatives","SOLF0:USTF0",1748040502648,5.693,175.61,175.59,0.03856984]
["bitfinex-derivatives","SOLF0:USTF0",1748040503451,5.6931,175.6,175.59,0.03856984]
["bitfinex-derivatives","SOLF0:USTF0",1748040505552,1.8895,175.62,175.59,0.03856984]
["bitfinex-derivatives","SOLF0:USTF0",1748040505756,0.0363987,175.63,175.59,0.03856984]
["bitfinex-derivatives","SOLF0:USTF0",1748040506259,10.70138394,175.61,175.48,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1748040506554,1.8761,175.6,175.48,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1748040506750,5.6958,175.52,175.48,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1748040506947,1.8761,175.6,175.48,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1748040506948,126.3,175.57,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748040507147,0.04124777,175.55,175.51,0.03713965]
["bitfinex-derivatives","SOLF0:USTF0",1748040507654,0.04124777,175.55,175.51,5.73303965]
["bitfinex-derivatives","SOLF0:USTF0",1748040507851,0.04124777,175.55,175.51,0.03713965]
["bitfinex-derivatives","SOLF0:USTF0",1748040508253,5.6955,175.53,175.51,0.03713965]
["bitfinex-derivatives","SOLF0:USTF0",1748040508455,0.04124777,175.55,175.51,0.03713965]
["bitfinex-derivatives","SOLF0:USTF0",1748040510952,5.6951,175.54,175.51,0.03713965]
["bitfinex-derivatives","SOLF0:USTF0",1748040511351,0.04124777,175.55,175.51,0.03713965]
["bitfinex-derivatives","SOLF0:USTF0",1748040512653,0.04124777,175.55,175.51,5.73283965]
["bitfinex-derivatives","SOLF0:USTF0",1748040512958,0.04124777,175.55,175.52,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1748040513264,0.04124777,175.55,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748040513959,0.04124777,175.55,175.52,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1748040513960,0.04124777,175.55,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748040514159,5.21366575,175.61,175.52,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1748040514758,5.21366575,175.61,175.52,236.32]
["bitfinex-derivatives","SOLF0:USTF0",1748040515153,0.04369315,175.58,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040515357,5.6943,175.57,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040515547,0.04369315,175.58,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040516249,5.6944,175.56,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040517962,0.04369315,175.58,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040518463,5.6944,175.56,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040519662,5.6941,175.57,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040519866,0.04369315,175.58,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040521654,0.04369315,175.58,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748040522458,0.04369315,175.58,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040522864,5.694,175.57,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040523265,0.04369315,175.58,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040523453,0.04369315,175.58,175.55,5.73486931]
["bitfinex-derivatives","SOLF0:USTF0",1748040523858,0.04369315,175.58,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748040524863,0.04369315,175.58,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748040526064,0.04369315,175.58,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040526266,5.6944,175.56,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040527066,5.6941,175.57,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040527859,5.6944,175.56,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040528167,0.04369315,175.58,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040528566,5.6943,175.57,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040529170,5.6944,175.56,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040529566,0.04369315,175.58,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040531069,5.73759315,175.58,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040531769,5.694,175.57,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040531960,0.04369315,175.58,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040532370,5.73759315,175.58,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040532567,0.04369315,175.58,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040532976,5.6943,175.57,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040533273,0.04369315,175.58,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040533967,5.6944,175.56,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040534273,0.04369315,175.58,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040534571,5.73759315,175.58,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040534775,0.04369315,175.58,175.55,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1748040534973,5.21366575,175.62,175.56,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1748040535173,5.21366575,175.62,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748040535874,5.21366575,175.62,175.57,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1748040536078,0.04088027,175.61,175.58,0.04264085]
["bitfinex-derivatives","SOLF0:USTF0",1748040537975,0.04088027,175.61,175.49,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040538185,5.7392,175.61,175.49,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040538987,0.04131967,175.57,175.53,0.0363366]
["bitfinex-derivatives","SOLF0:USTF0",1748040539276,5.6947,175.55,175.53,0.0363366]
["bitfinex-derivatives","SOLF0:USTF0",1748040540481,0.04131967,175.57,175.53,0.0363366]
["bitfinex-derivatives","SOLF0:USTF0",1748040540685,0.04131967,175.57,175.53,128.0963366]
["bitfinex-derivatives","SOLF0:USTF0",1748040541480,0.04131967,175.57,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748040541980,0.04131967,175.57,175.53,128.0963366]
["bitfinex-derivatives","SOLF0:USTF0",1748040542181,5.21366575,175.61,175.53,128.0963366]
["bitfinex-derivatives","SOLF0:USTF0",1748040542384,5.21366575,175.61,175.54,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748040542584,5.21366575,175.63,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748040544681,6.93178552,175.66,175.61,0.04372792]
["bitfinex-derivatives","SOLF0:USTF0",1748040545579,5.73510877,175.65,175.61,0.04372792]
["bitfinex-derivatives","SOLF0:USTF0",1748040545887,0.04340877,175.65,175.61,0.04372792]
["bitfinex-derivatives","SOLF0:USTF0",1748040546278,5.73490877,175.65,175.61,0.04372792]
["bitfinex-derivatives","SOLF0:USTF0",1748040547482,0.04340877,175.65,175.61,5.73632792]
["bitfinex-derivatives","SOLF0:USTF0",1748040547676,0.04340877,175.65,175.61,0.04372792]
["bitfinex-derivatives","SOLF0:USTF0",1748040548084,0.04340877,175.65,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748040548386,0.04340877,175.65,175.61,0.04372792]
["bitfinex-derivatives","SOLF0:USTF0",1748040548689,0.04340877,175.65,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748040548985,0.04340877,175.65,175.61,0.04372792]
["bitfinex-derivatives","SOLF0:USTF0",1748040549973,0.04340877,175.65,175.64,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748040550885,134.71178552,175.73,175.61,0.04372792]
["bitfinex-derivatives","SOLF0:USTF0",1748040551076,134.71178552,175.73,175.59,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1748040551479,6.93178552,175.73,175.59,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1748040551985,0.03724909,175.68,175.64,0.03874078]
["bitfinex-derivatives","SOLF0:USTF0",1748040552185,0.03724909,175.68,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748040552587,0.03724909,175.68,175.64,0.03874078]
["bitfinex-derivatives","SOLF0:USTF0",1748040552893,0.03724909,175.68,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748040553085,0.03724909,175.68,175.64,0.03874078]
["bitfinex-derivatives","SOLF0:USTF0",1748040553592,0.03724909,175.68,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748040554392,0.03724909,175.68,175.67,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748040554886,4.909e-05,175.68,175.67,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748040560191,4.909e-05,175.68,175.67,130.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748040560398,4.909e-05,175.68,175.67,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748040563296,4.909e-05,175.68,175.66,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748040563598,4.909e-05,175.68,175.65,235.9]
["bitfinex-derivatives","SOLF0:USTF0",1748040564003,4.909e-05,175.68,175.67,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748040570202,4.909e-05,175.68,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748040570804,4.909e-05,175.68,175.67,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748040576420,4.909e-05,175.68,175.64,0.03874078]
["bitfinex-derivatives","SOLF0:USTF0",1748040577113,4.909e-05,175.68,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748040578221,4.909e-05,175.68,175.64,0.03874078]
["bitfinex-derivatives","SOLF0:USTF0",1748040578518,4.909e-05,175.68,175.58,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748040578716,3.8697,175.69,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748040578717,5.692,175.64,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748040578920,3.8697,175.69,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748040579321,0.04314583,175.66,175.63,0.0372011]
["bitfinex-derivatives","SOLF0:USTF0",1748040579520,124.98,175.65,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748040579722,5.6926,175.62,175.57,130.27144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040579923,5.6926,175.62,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748040580424,5.6928,175.61,175.58,5.73166172]
["bitfinex-derivatives","SOLF0:USTF0",1748040580722,5.6928,175.61,175.58,0.03816172]
["bitfinex-derivatives","SOLF0:USTF0",1748040581122,5.6928,175.61,175.58,5.73176172]
["bitfinex-derivatives","SOLF0:USTF0",1748040581325,5.72972981,175.62,175.58,5.73176172]
["bitfinex-derivatives","SOLF0:USTF0",1748040581623,0.03722981,175.62,175.58,0.03816172]
["bitfinex-derivatives","SOLF0:USTF0",1748040582623,0.03722981,175.62,175.47,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040582822,10.69799024,175.63,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748040583024,5.6948,175.55,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748040583221,10.69799024,175.63,175.47,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040583222,125.02,175.57,175.47,5.29144056]
["bitfinex-derivatives","SOLF0:USTF0",1748040583524,2.06600363,175.54,175.5,0.03827353]
["bitfinex-derivatives","SOLF0:USTF0",1748040583714,2.07198403,175.54,175.5,0.03590554]
["bitfinex-derivatives","SOLF0:USTF0",1748040584723,2.07198403,175.54,175.5,5.73210554]
["bitfinex-derivatives","SOLF0:USTF0",1748040584932,2.07198403,175.54,175.5,0.03590554]
["bitfinex-derivatives","SOLF0:USTF0",1748040585226,2.07198403,175.54,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748040585627,2.07198403,175.54,175.5,0.03590554]
["bitfinex-derivatives","SOLF0:USTF0",1748040585830,2.07198403,175.54,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748040586432,2.07198403,175.54,175.5,0.03590554]
["bitfinex-derivatives","SOLF0:USTF0",1748040588926,2.07198403,175.54,175.5,5.73190554]
["bitfinex-derivatives","SOLF0:USTF0",1748040589535,2.07198403,175.54,175.51,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748040589737,0.04248403,175.54,175.5,0.03590554]
["bitfinex-derivatives","SOLF0:USTF0",1748040590233,0.04248403,175.54,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748040592236,8.403e-05,175.54,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748040595232,1.8744,175.64,175.6,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748040595431,1.8744,175.64,175.56,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1748040595637,1.8744,175.64,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748040595944,5.6939,175.58,175.49,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1748040596142,0.03643049,175.55,175.53,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748040596339,0.03607251,175.56,175.53,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748040596636,0.03607251,175.56,175.52,0.04332756]
["bitfinex-derivatives","SOLF0:USTF0",1748040596838,0.03607251,175.56,175.53,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748040597034,0.03607251,175.56,175.52,0.04332756]
["bitfinex-derivatives","SOLF0:USTF0",1748040597343,0.03607251,175.56,175.53,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748040597635,0.03607251,175.56,175.52,0.04332756]
["bitfinex-derivatives","SOLF0:USTF0",1748040597841,0.03607251,175.56,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748040599144,0.03607251,175.56,175.52,0.04332756]
["bitfinex-derivatives","SOLF0:USTF0",1748040599545,0.03607251,175.56,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748040599947,0.03607251,175.56,175.52,0.04332756]
["bitfinex-derivatives","SOLF0:USTF0",1748040600749,0.03607251,175.56,175.52,5.73872756]
["bitfinex-derivatives","SOLF0:USTF0",1748040601244,0.03607251,175.56,175.52,0.04332756]
["bitfinex-derivatives","SOLF0:USTF0",1748040601542,0.03607251,175.56,175.52,5.73872756]
["bitfinex-derivatives","SOLF0:USTF0",1748040601846,5.73057251,175.56,175.52,0.04332756]
["bitfinex-derivatives","SOLF0:USTF0",1748040602241,5.6953,175.53,175.52,0.04332756]
["bitfinex-derivatives","SOLF0:USTF0",1748040602746,0.03607251,175.56,175.52,0.04332756]
["bitfinex-derivatives","SOLF0:USTF0",1748040603446,5.6947,175.55,175.52,0.04332756]
["bitfinex-derivatives","SOLF0:USTF0",1748040603838,0.03607251,175.56,175.52,0.04332756]
["bitfinex-derivatives","SOLF0:USTF0",1748040604040,5.695,175.55,175.52,0.04332756]
["bitfinex-derivatives","SOLF0:USTF0",1748040604241,9.5372,175.55,175.52,0.04332756]
["bitfinex-derivatives","SOLF0:USTF0",1748040604546,3.8422,175.55,175.49,130.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748040604840,3.8422,175.55,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748040605144,130.0622,175.55,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748040605346,130.0622,175.55,175.51,0.03920771]
["bitfinex-derivatives","SOLF0:USTF0",1748040605746,5.6951,175.54,175.51,0.03920771]
["bitfinex-derivatives","SOLF0:USTF0",1748040605938,130.0622,175.55,175.51,0.03920771]
["bitfinex-derivatives","SOLF0:USTF0",1748040606138,1.9507,175.55,175.51,0.03920771]
["bitfinex-derivatives","SOLF0:USTF0",1748040606845,0.03607251,175.56,175.51,0.03920771]
["bitfinex-derivatives","SOLF0:USTF0",1748040607848,0.03607251,175.56,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748040610248,0.03607251,175.56,175.55,131.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748040611246,7.251e-05,175.56,175.55,131.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748040616343,1.9017,175.66,175.55,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1748040616545,1.9017,175.66,175.55,251.22]
["bitfinex-derivatives","SOLF0:USTF0",1748040617050,1.9017,175.66,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748040617251,0.03862778,175.66,175.63,0.04216263]
["bitfinex-derivatives","SOLF0:USTF0",1748040617644,0.03862778,175.66,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748040618453,0.03862778,175.66,175.65,131.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748040618755,2.778e-05,175.66,175.65,131.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748040619748,5.17277856,175.7,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748040620851,0.03965048,175.71,175.68,108.2396012]
["bitfinex-derivatives","SOLF0:USTF0",1748040620852,0.03965048,175.71,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748040621153,0.03965048,175.71,175.7,131.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748040621543,5.17277856,175.8,175.7,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1748040621940,128.1675,175.81,175.7,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1748040622145,1.9875,175.81,175.7,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1748040622552,0.04243345,175.77,175.74,0.03950764]
["bitfinex-derivatives","SOLF0:USTF0",1748040622952,5.6881,175.76,175.74,0.03950764]
["bitfinex-derivatives","SOLF0:USTF0",1748040623154,0.04243345,175.77,175.74,0.03950764]
["bitfinex-derivatives","SOLF0:USTF0",1748040623347,0.04243345,175.77,175.66,409.92]
["bitfinex-derivatives","SOLF0:USTF0",1748040623556,136.85799024,175.8,175.66,536.08]
["bitfinex-derivatives","SOLF0:USTF0",1748040623852,1.9875,175.81,175.66,536.08]
["bitfinex-derivatives","SOLF0:USTF0",1748040624053,126.16,175.8,175.66,536.08]
["bitfinex-derivatives","SOLF0:USTF0",1748040624451,0.03995586,175.75,175.71,0.03680303]
["bitfinex-derivatives","SOLF0:USTF0",1748040626058,0.03995586,175.75,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748040626559,0.03995586,175.75,175.71,0.03680303]
["bitfinex-derivatives","SOLF0:USTF0",1748040627460,0.03995586,175.75,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748040628357,5.586e-05,175.75,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748040630055,1.852,175.84,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748040630658,128.1158,175.86,175.78,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1748040630659,1.9758,175.86,175.84,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748040631158,2.01802973,175.86,175.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748040631555,0.04222973,175.86,175.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748040636266,2.973e-05,175.86,175.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748040638167,1.9723,175.95,175.85,16.37799024]
["bitfinex-derivatives","SOLF0:USTF0",1748040638355,1.9723,175.95,175.85,10.69799024]
["bitfinex-derivatives","SOLF0:USTF0",1748040638558,1.9723,175.95,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748040638756,1.8381,175.97,175.91,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1748040638959,0.03711896,175.96,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748040639160,0.03711896,175.96,175.92,125.29796902]
["bitfinex-derivatives","SOLF0:USTF0",1748040639357,1.896e-05,175.96,175.92,125.29796902]
["bitfinex-derivatives","SOLF0:USTF0",1748040639667,1.896e-05,175.96,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748040639973,1.896e-05,175.96,175.92,125.29796902]
["bitfinex-derivatives","SOLF0:USTF0",1748040640572,1.896e-05,175.96,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748040641770,1.896e-05,175.96,175.92,0.03796902]
["bitfinex-derivatives","SOLF0:USTF0",1748040642571,5.68171896,175.96,175.92,0.03796902]
["bitfinex-derivatives","SOLF0:USTF0",1748040643173,1.896e-05,175.96,175.92,0.03796902]
["bitfinex-derivatives","SOLF0:USTF0",1748040643767,5.6818,175.95,175.92,0.03796902]
["bitfinex-derivatives","SOLF0:USTF0",1748040643975,1.896e-05,175.96,175.92,0.03796902]
["bitfinex-derivatives","SOLF0:USTF0",1748040644672,1.896e-05,175.96,175.93,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748040645274,1.896e-05,175.96,175.92,5.72056902]
["bitfinex-derivatives","SOLF0:USTF0",1748040646173,5.68141896,175.96,175.92,5.72056902]
["bitfinex-derivatives","SOLF0:USTF0",1748040646377,1.896e-05,175.96,175.92,0.03796902]
["bitfinex-derivatives","SOLF0:USTF0",1748040647869,1.896e-05,175.96,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748040648075,1.896e-05,175.96,175.92,0.03796902]
["bitfinex-derivatives","SOLF0:USTF0",1748040649979,5.6818,175.95,175.92,0.03796902]
["bitfinex-derivatives","SOLF0:USTF0",1748040650177,1.896e-05,175.96,175.92,0.03796902]
["bitfinex-derivatives","SOLF0:USTF0",1748040651677,1.896e-05,175.96,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748040652079,1.896e-05,175.96,175.92,0.03796902]
["bitfinex-derivatives","SOLF0:USTF0",1748040652375,1.896e-05,175.96,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748040653674,1.896e-05,175.96,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748040653977,1.896e-05,175.96,175.92,0.03796902]
["bitfinex-derivatives","SOLF0:USTF0",1748040654177,5.58601896,175.96,175.92,0.03796902]
["bitfinex-derivatives","SOLF0:USTF0",1748040654381,5.58601896,175.96,175.85,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1748040654678,5.586,175.96,175.85,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1748040655274,0.04145803,175.92,175.89,0.03928994]
["bitfinex-derivatives","SOLF0:USTF0",1748040656280,5.72415803,175.92,175.89,0.03928994]
["bitfinex-derivatives","SOLF0:USTF0",1748040656580,0.04145803,175.92,175.89,0.03928994]
["bitfinex-derivatives","SOLF0:USTF0",1748040656984,0.04145803,175.92,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748040658784,0.04145803,175.92,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748040661183,0.04145803,175.92,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748040661580,0.04145803,175.92,175.89,5.72288994]
["bitfinex-derivatives","SOLF0:USTF0",1748040661780,0.04145803,175.92,175.89,0.03928994]
["bitfinex-derivatives","SOLF0:USTF0",1748040661984,0.04145803,175.92,175.9,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1748040662188,0.04145803,175.92,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748040662379,0.04145803,175.92,175.9,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1748040663382,0.04145803,175.92,175.89,0.03928994]
["bitfinex-derivatives","SOLF0:USTF0",1748040669691,0.04145803,175.92,175.83,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1748040669890,127.28,175.92,175.82,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1748040670396,5.6833,175.91,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748040670697,0.0359222,175.9,175.86,0.03918621]
["bitfinex-derivatives","SOLF0:USTF0",1748040671905,5.7193222,175.9,175.86,0.03918621]
["bitfinex-derivatives","SOLF0:USTF0",1748040672702,0.0359222,175.9,175.86,0.03918621]
["bitfinex-derivatives","SOLF0:USTF0",1748040673195,0.0359222,175.9,175.86,5.72358621]
["bitfinex-derivatives","SOLF0:USTF0",1748040673391,0.0359222,175.9,175.86,0.03918621]
["bitfinex-derivatives","SOLF0:USTF0",1748040674096,0.0359222,175.9,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748040675803,0.0359222,175.9,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748040676300,0.0359222,175.9,175.87,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1748040676897,0.0359222,175.9,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748040677690,5.19094996,175.95,175.89,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748040678201,5.19094996,175.95,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748040678400,5.19094996,175.97,175.92,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1748040678701,0.03752726,175.96,175.93,0.03598957]
["bitfinex-derivatives","SOLF0:USTF0",1748040678891,0.03752726,175.96,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748040680801,0.03752726,175.96,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748040681292,0.03752726,175.96,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748040682001,0.03752726,175.96,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748040682708,0.03752726,175.96,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748040686705,0.03752726,175.96,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748040686899,5.19094996,176.03,175.94,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1748040687099,5.19094996,176.03,175.96,10.6682335]
["bitfinex-derivatives","SOLF0:USTF0",1748040687295,5.19094996,176.03,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748040689506,0.0398478,176.04,176.03,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748040689803,131.2564,176.14,176.02,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1748040689994,1.9912,176.14,176.02,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1748040690193,6.93178552,176.15,176.04,10.6682335]
["bitfinex-derivatives","SOLF0:USTF0",1748040690404,6.93178552,176.15,176.05,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748040690707,0.04112488,176.12,176.08,0.0387438]
["bitfinex-derivatives","SOLF0:USTF0",1748040691002,0.04112488,176.12,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748040691504,0.04112488,176.12,176.08,0.0387438]
["bitfinex-derivatives","SOLF0:USTF0",1748040691803,5.6766,176.11,176.08,0.0387438]
["bitfinex-derivatives","SOLF0:USTF0",1748040692005,0.04112488,176.12,176.08,0.0387438]
["bitfinex-derivatives","SOLF0:USTF0",1748040692204,5.71752488,176.12,176.08,0.0387438]
["bitfinex-derivatives","SOLF0:USTF0",1748040692404,0.04112488,176.12,176.08,0.0387438]
["bitfinex-derivatives","SOLF0:USTF0",1748040692602,0.04112488,176.12,176.08,5.7162438]
["bitfinex-derivatives","SOLF0:USTF0",1748040692811,0.04112488,176.12,176.08,0.0387438]
["bitfinex-derivatives","SOLF0:USTF0",1748040693205,0.04112488,176.12,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748040693504,0.04112488,176.12,176.08,0.0387438]
["bitfinex-derivatives","SOLF0:USTF0",1748040693709,6.93178552,176.15,176.09,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1748040693910,6.93178552,176.22,176.11,10.6682335]
["bitfinex-derivatives","SOLF0:USTF0",1748040694209,6.93178552,176.22,176.21,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748040694505,6.93178552,176.22,176.21,131.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748040695006,6.93178552,176.22,176.21,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1748040695401,6.93178552,176.22,176.21,131.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748040695602,6.93178552,176.22,176.21,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1748040697005,6.93178552,176.22,176.21,131.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748040697906,6.93178552,176.22,176.21,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1748040698312,0.03636641,176.23,176.21,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1748040699713,0.03636641,176.23,176.22,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748040700415,0.03636641,176.23,176.21,131.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748040700912,0.03636641,176.23,176.22,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748040701309,0.03636641,176.23,176.21,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1748040702008,0.03636641,176.23,176.21,131.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748040703620,5.70916641,176.23,176.2,0.04338212]
["bitfinex-derivatives","SOLF0:USTF0",1748040703910,0.03636641,176.23,176.14,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1748040704110,126.04,176.24,176.14,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1748040704317,5.6739,176.2,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748040704818,0.03605916,176.19,176.16,0.04299084]
["bitfinex-derivatives","SOLF0:USTF0",1748040706315,0.03605916,176.19,176.13,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748040706613,0.03605916,176.19,176.17,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748040706816,0.03605916,176.19,176.13,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748040707014,0.03605916,176.19,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748040707215,0.03605916,176.19,176.15,0.04285905]
["bitfinex-derivatives","SOLF0:USTF0",1748040708524,0.03605916,176.19,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748040709226,0.03605916,176.19,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748040709426,0.03605916,176.19,176.15,0.04285905]
["bitfinex-derivatives","SOLF0:USTF0",1748040709626,0.03605916,176.19,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748040711519,0.03605916,176.19,176.15,0.04285905]
["bitfinex-derivatives","SOLF0:USTF0",1748040711715,0.03605916,176.19,176.17,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748040713625,0.03605916,176.19,176.18,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748040714817,0.03605916,176.19,176.17,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748040716419,0.03605916,176.19,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748040716925,0.03605916,176.19,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748040717325,0.03605916,176.19,176.15,126.08285905]
["bitfinex-derivatives","SOLF0:USTF0",1748040717829,0.03605916,176.19,176.17,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748040718329,0.03605916,176.19,176.15,126.08285905]
["bitfinex-derivatives","SOLF0:USTF0",1748040719132,0.03605916,176.19,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748040720637,0.03605916,176.19,176.15,0.04285905]
["bitfinex-derivatives","SOLF0:USTF0",1748040720940,126.04,176.18,176.06,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1748040721139,5.6995,176.17,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748040721337,5.6995,176.17,176.06,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1748040721542,16.3677335,176.17,176.01,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1748040721734,5.6776,176.09,176.07,0.03728217]
["bitfinex-derivatives","SOLF0:USTF0",1748040722140,126.07810032,176.11,176.07,0.03728217]
["bitfinex-derivatives","SOLF0:USTF0",1748040723040,5.6773,176.1,176.07,0.03728217]
["bitfinex-derivatives","SOLF0:USTF0",1748040723342,126.07810032,176.11,176.07,0.03728217]
["bitfinex-derivatives","SOLF0:USTF0",1748040724246,126.07810032,176.11,176.01,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1748040724545,126.07810032,176.11,175.92,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1748040724737,126.07810032,176.11,175.9,413.9974639]
["bitfinex-derivatives","SOLF0:USTF0",1748040724738,10.6682335,176.09,175.94,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1748040724938,109.7541,176.08,175.94,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1748040725146,111.6714,176.08,175.9,413.9974639]
["bitfinex-derivatives","SOLF0:USTF0",1748040725336,0.03771834,176.03,175.99,0.039889]
["bitfinex-derivatives","SOLF0:USTF0",1748040725644,126.12,176.02,175.99,0.039889]
["bitfinex-derivatives","SOLF0:USTF0",1748040725847,126.12,176.02,175.9,408.72]
["bitfinex-derivatives","SOLF0:USTF0",1748040726446,5.6802,176.0,175.95,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748040726841,0.04031288,175.99,175.96,0.03637737]
["bitfinex-derivatives","SOLF0:USTF0",1748040727240,3.83281288,175.99,175.89,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1748040727440,3.83281288,175.99,175.85,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1748040727641,5.6825,175.93,175.85,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1748040727935,126.14,175.94,175.85,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1748040728138,126.14,175.93,175.85,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1748040728346,0.04228669,175.91,175.87,0.03842765]
["bitfinex-derivatives","SOLF0:USTF0",1748040728747,0.04228669,175.91,175.9,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748040733055,3.7925,175.99,175.9,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1748040733850,0.04368833,175.96,175.93,0.03865078]
["bitfinex-derivatives","SOLF0:USTF0",1748040734051,0.04368833,175.96,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748040734553,0.04368833,175.96,175.93,5.72105078]
["bitfinex-derivatives","SOLF0:USTF0",1748040734956,0.04368833,175.96,175.93,0.03865078]
["bitfinex-derivatives","SOLF0:USTF0",1748040735153,0.04368833,175.96,175.93,5.72095078]
["bitfinex-derivatives","SOLF0:USTF0",1748040735342,0.04368833,175.96,175.93,0.03865078]
["bitfinex-derivatives","SOLF0:USTF0",1748040736257,0.04368833,175.96,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748040736454,0.04368833,175.96,175.93,0.03865078]
["bitfinex-derivatives","SOLF0:USTF0",1748040737148,0.04368833,175.96,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748040737757,0.04368833,175.96,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748040739046,8.833e-05,175.96,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748040739759,3.9085,176.05,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748040739961,3.9085,176.05,175.97,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1748040740263,1.9997,176.05,175.97,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1748040740764,0.03985666,176.03,175.99,0.03983996]
["bitfinex-derivatives","SOLF0:USTF0",1748040741158,0.03985666,176.03,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748040741962,0.03985666,176.03,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748040744654,0.03985666,176.03,175.99,0.03983996]
["bitfinex-derivatives","SOLF0:USTF0",1748040746162,0.03985666,176.03,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748040746859,0.03985666,176.03,175.99,0.03983996]
["bitfinex-derivatives","SOLF0:USTF0",1748040747668,0.03985666,176.03,175.99,5.72033996]
["bitfinex-derivatives","SOLF0:USTF0",1748040748161,5.6798,176.02,175.99,0.03983996]
["bitfinex-derivatives","SOLF0:USTF0",1748040748469,0.03985666,176.03,175.99,0.03983996]
["bitfinex-derivatives","SOLF0:USTF0",1748040749064,0.03985666,176.03,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748040749362,126.22,176.02,175.82,5.2774639]
["bitfinex-derivatives","SOLF0:USTF0",1748040749665,10.66503948,175.97,175.82,5.2774639]
["bitfinex-derivatives","SOLF0:USTF0",1748040749860,126.22,175.96,175.82,5.2774639]
["bitfinex-derivatives","SOLF0:USTF0",1748040750060,5.684,175.89,175.82,5.2774639]
["bitfinex-derivatives","SOLF0:USTF0",1748040750368,0.03718488,175.87,175.84,0.03732628]
["bitfinex-derivatives","SOLF0:USTF0",1748040751564,0.03718488,175.87,175.82,5.2774639]
["bitfinex-derivatives","SOLF0:USTF0",1748040751769,0.03718488,175.87,175.79,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1748040752366,5.6859,175.83,175.79,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1748040752567,5.72729633,175.83,175.79,126.26000629]
["bitfinex-derivatives","SOLF0:USTF0",1748040752867,0.04139633,175.83,175.79,0.04000629]
["bitfinex-derivatives","SOLF0:USTF0",1748040753768,0.04139633,175.83,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748040753964,0.04139633,175.83,175.79,0.04000629]
["bitfinex-derivatives","SOLF0:USTF0",1748040754270,5.72739633,175.83,175.79,0.04000629]
["bitfinex-derivatives","SOLF0:USTF0",1748040754661,0.04139633,175.83,175.79,0.04000629]
["bitfinex-derivatives","SOLF0:USTF0",1748040755170,5.72739633,175.83,175.79,0.04000629]
["bitfinex-derivatives","SOLF0:USTF0",1748040755572,0.04139633,175.83,175.79,0.04000629]
["bitfinex-derivatives","SOLF0:USTF0",1748040757673,0.04139633,175.83,175.79,5.72690629]
["bitfinex-derivatives","SOLF0:USTF0",1748040757864,0.04139633,175.83,175.79,0.04000629]
["bitfinex-derivatives","SOLF0:USTF0",1748040758065,0.04139633,175.83,175.8,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1748040759574,0.04139633,175.83,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748040761576,9.633e-05,175.83,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748040766983,5.8533,175.92,175.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748040767173,1.8542,175.92,175.81,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748040767683,1.8542,175.92,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748040767985,1.89307252,175.92,175.88,5.72712977]
["bitfinex-derivatives","SOLF0:USTF0",1748040769583,7.57597252,175.92,175.88,5.72712977]
["bitfinex-derivatives","SOLF0:USTF0",1748040769779,0.03887252,175.92,175.88,0.04322977]
["bitfinex-derivatives","SOLF0:USTF0",1748040769985,1.995,175.99,175.88,10.70826925]
["bitfinex-derivatives","SOLF0:USTF0",1748040770183,5.15475229,176.01,175.88,10.66503948]
["bitfinex-derivatives","SOLF0:USTF0",1748040770376,5.15475229,176.01,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748040770777,5.15475229,176.01,175.91,10.66503948]
["bitfinex-derivatives","SOLF0:USTF0",1748040770977,0.03631791,175.98,175.94,0.04187061]
["bitfinex-derivatives","SOLF0:USTF0",1748040771486,5.71721791,175.98,175.94,0.04187061]
["bitfinex-derivatives","SOLF0:USTF0",1748040771688,0.03631791,175.98,175.94,0.04187061]
["bitfinex-derivatives","SOLF0:USTF0",1748040771983,5.6813,175.97,175.94,0.04187061]
["bitfinex-derivatives","SOLF0:USTF0",1748040772390,0.03631791,175.98,175.94,0.04187061]
["bitfinex-derivatives","SOLF0:USTF0",1748040772779,0.03631791,175.98,175.94,5.72377061]
["bitfinex-derivatives","SOLF0:USTF0",1748040773492,5.71721791,175.98,175.94,5.72377061]
["bitfinex-derivatives","SOLF0:USTF0",1748040774188,0.03631791,175.98,175.94,0.04187061]
["bitfinex-derivatives","SOLF0:USTF0",1748040775786,0.03631791,175.98,175.96,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748040776185,0.03631791,175.98,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748040776988,0.03631791,175.98,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748040777493,0.03631791,175.98,175.94,0.04187061]
["bitfinex-derivatives","SOLF0:USTF0",1748040777988,0.03631791,175.98,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748040778182,3.8569,176.05,175.94,0.04187061]
["bitfinex-derivatives","SOLF0:USTF0",1748040778381,5.15475229,176.08,175.93,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1748040778686,5.15475229,176.08,175.96,10.66503948]
["bitfinex-derivatives","SOLF0:USTF0",1748040779183,0.04073595,176.04,176.03,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748040779383,5.15475229,176.08,176.03,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1748040779783,5.15475229,176.08,176.07,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748040780189,5.15475229,176.08,176.03,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1748040780385,0.04345048,176.07,176.04,0.04274279]
["bitfinex-derivatives","SOLF0:USTF0",1748040780991,0.04345048,176.07,176.04,5.72164279]
["bitfinex-derivatives","SOLF0:USTF0",1748040781894,0.04345048,176.07,176.04,0.04274279]
["bitfinex-derivatives","SOLF0:USTF0",1748040784093,5.72155048,176.07,176.04,0.04274279]
["bitfinex-derivatives","SOLF0:USTF0",1748040784894,0.04345048,176.07,176.04,0.04274279]
["bitfinex-derivatives","SOLF0:USTF0",1748040785094,16.38848996,176.07,175.93,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1748040785291,131.28,176.06,175.93,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1748040785494,5.6805,176.0,175.93,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1748040785797,131.28,176.06,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748040786101,5.6816,175.96,175.93,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1748040786397,0.03954581,175.96,175.93,131.32358029]
["bitfinex-derivatives","SOLF0:USTF0",1748040787592,0.03954581,175.96,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748040787796,0.03954581,175.96,175.93,131.32358029]
["bitfinex-derivatives","SOLF0:USTF0",1748040788099,0.03954581,175.96,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748040789396,0.03954581,175.96,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748040790099,0.03954581,175.96,175.93,137.00598029]
["bitfinex-derivatives","SOLF0:USTF0",1748040790294,0.03954581,175.96,175.93,131.32358029]
["bitfinex-derivatives","SOLF0:USTF0",1748040790600,0.03954581,175.96,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748040792294,0.03954581,175.96,175.93,131.32358029]
["bitfinex-derivatives","SOLF0:USTF0",1748040792804,0.03954581,175.96,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748040793900,0.03954581,175.96,175.93,137.00608029]
["bitfinex-derivatives","SOLF0:USTF0",1748040794198,0.03954581,175.96,175.93,131.32358029]
["bitfinex-derivatives","SOLF0:USTF0",1748040794394,0.03954581,175.96,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748040795100,0.03954581,175.96,175.93,137.00598029]
["bitfinex-derivatives","SOLF0:USTF0",1748040795301,0.03954581,175.96,175.93,131.32358029]
["bitfinex-derivatives","SOLF0:USTF0",1748040796301,0.03954581,175.96,175.93,137.00588029]
["bitfinex-derivatives","SOLF0:USTF0",1748040796502,0.03954581,175.96,175.93,131.32358029]
["bitfinex-derivatives","SOLF0:USTF0",1748040797101,0.03954581,175.96,175.93,137.00598029]
["bitfinex-derivatives","SOLF0:USTF0",1748040797898,0.03954581,175.96,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748040799204,0.03954581,175.96,175.93,137.00598029]
["bitfinex-derivatives","SOLF0:USTF0",1748040799707,0.03954581,175.96,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748040799904,0.03954581,175.96,175.93,131.32358029]
["bitfinex-derivatives","SOLF0:USTF0",1748040800708,0.03954581,175.96,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748040802205,0.03954581,175.96,175.93,131.32358029]
["bitfinex-derivatives","SOLF0:USTF0",1748040803614,0.03954581,175.96,175.93,5.72598029]
["bitfinex-derivatives","SOLF0:USTF0",1748040803805,0.03954581,175.96,175.93,0.04358029]
["bitfinex-derivatives","SOLF0:USTF0",1748040804606,5.72134581,175.96,175.93,0.04358029]
["bitfinex-derivatives","SOLF0:USTF0",1748040805014,0.03954581,175.96,175.93,5.72608029]
["bitfinex-derivatives","SOLF0:USTF0",1748040805425,0.03954581,175.96,175.93,0.04358029]
["bitfinex-derivatives","SOLF0:USTF0",1748040805707,5.72114581,175.96,175.93,0.04358029]
["bitfinex-derivatives","SOLF0:USTF0",1748040805912,0.03954581,175.96,175.93,0.04358029]
["bitfinex-derivatives","SOLF0:USTF0",1748040806109,5.6819,175.95,175.93,0.04358029]
["bitfinex-derivatives","SOLF0:USTF0",1748040806308,0.03954581,175.96,175.88,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1748040807314,0.03954581,175.96,175.9,0.03743777]
["bitfinex-derivatives","SOLF0:USTF0",1748040807519,5.6823,175.94,175.9,5.72073777]
["bitfinex-derivatives","SOLF0:USTF0",1748040807721,5.6823,175.94,175.9,0.03743777]
["bitfinex-derivatives","SOLF0:USTF0",1748040807921,0.03954581,175.96,175.9,0.03743777]
["bitfinex-derivatives","SOLF0:USTF0",1748040808421,5.6819,175.95,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748040809618,5.72114581,175.96,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748040811524,5.6819,175.95,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748040812224,5.6819,175.95,175.9,0.03743777]
["bitfinex-derivatives","SOLF0:USTF0",1748040812225,5.6819,175.95,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748040814532,5.6822,175.94,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748040816731,5.6819,175.95,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748040820427,5.6819,175.95,175.9,0.03743777]
["bitfinex-derivatives","SOLF0:USTF0",1748040820635,5.72124581,175.96,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748040821635,6.54329551,175.95,175.9,0.03743777]
["bitfinex-derivatives","SOLF0:USTF0",1748040822337,5.6831,175.92,175.9,0.03743777]
["bitfinex-derivatives","SOLF0:USTF0",1748040822635,6.54329551,175.95,175.9,0.03743777]
["bitfinex-derivatives","SOLF0:USTF0",1748040824135,5.6827,175.93,175.9,0.03743777]
["bitfinex-derivatives","SOLF0:USTF0",1748040824340,128.97954581,175.96,175.9,0.03743777]
["bitfinex-derivatives","SOLF0:USTF0",1748040824735,0.03954581,175.96,175.9,0.03743777]
["bitfinex-derivatives","SOLF0:USTF0",1748040824941,0.03954581,175.96,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748040826136,0.03954581,175.96,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748040826736,5.72104581,175.96,175.93,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748040829242,0.03954581,175.96,175.9,0.03743777]
["bitfinex-derivatives","SOLF0:USTF0",1748040829644,128.97954581,175.96,175.9,0.03743777]
["bitfinex-derivatives","SOLF0:USTF0",1748040829839,5.6831,175.91,175.9,0.03743777]
["bitfinex-derivatives","SOLF0:USTF0",1748040832051,0.03905204,175.92,175.9,0.03743777]
["bitfinex-derivatives","SOLF0:USTF0",1748040832545,0.03905204,175.92,175.91,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748040833555,0.03905204,175.92,175.9,0.03743777]
["bitfinex-derivatives","SOLF0:USTF0",1748040836360,0.03905204,175.92,175.9,5.72083777]
["bitfinex-derivatives","SOLF0:USTF0",1748040836959,0.03905204,175.92,175.91,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748040839161,0.03905204,175.92,175.86,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1748040839548,0.03905204,175.92,175.84,5.2774639]
["bitfinex-derivatives","SOLF0:USTF0",1748040839747,6.54329551,175.91,175.84,5.2774639]
["bitfinex-derivatives","SOLF0:USTF0",1748040839952,5.6843,175.88,175.84,5.2774639]
["bitfinex-derivatives","SOLF0:USTF0",1748040840159,5.72425868,175.88,175.84,11.0011225]
["bitfinex-derivatives","SOLF0:USTF0",1748040840360,5.6845,175.87,175.84,5.3157225]
["bitfinex-derivatives","SOLF0:USTF0",1748040840555,0.03995868,175.88,175.84,5.3157225]
["bitfinex-derivatives","SOLF0:USTF0",1748040840862,5.6847,175.87,175.84,5.3157225]
["bitfinex-derivatives","SOLF0:USTF0",1748040841463,5.6851,175.85,175.84,5.3157225]
["bitfinex-derivatives","SOLF0:USTF0",1748040842659,5.6845,175.87,175.84,0.0382586]
["bitfinex-derivatives","SOLF0:USTF0",1748040842860,6.58325419,175.88,175.84,0.0382586]
["bitfinex-derivatives","SOLF0:USTF0",1748040843462,6.54329551,175.85,175.75,5.2774639]
["bitfinex-derivatives","SOLF0:USTF0",1748040843665,6.54329551,175.88,175.75,5.2774639]
["bitfinex-derivatives","SOLF0:USTF0",1748040843861,6.54329551,175.88,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748040844355,5.6852,175.85,175.83,0.04158665]
["bitfinex-derivatives","SOLF0:USTF0",1748040844557,0.04165839,175.86,175.83,5.72728665]
["bitfinex-derivatives","SOLF0:USTF0",1748040845056,0.04165839,175.86,175.83,0.04158665]
["bitfinex-derivatives","SOLF0:USTF0",1748040845258,5.72665839,175.86,175.83,0.04158665]
["bitfinex-derivatives","SOLF0:USTF0",1748040845762,5.6851,175.85,175.83,0.04158665]
["bitfinex-derivatives","SOLF0:USTF0",1748040846062,0.04165839,175.86,175.83,0.04158665]
["bitfinex-derivatives","SOLF0:USTF0",1748040846250,5.6851,175.85,175.83,0.04158665]
["bitfinex-derivatives","SOLF0:USTF0",1748040847864,5.72655839,175.86,175.83,0.04158665]
["bitfinex-derivatives","SOLF0:USTF0",1748040848664,0.04165839,175.86,175.78,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748040848963,0.04165839,175.86,175.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748040849164,5.6854,175.84,175.78,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748040849669,5.6854,175.84,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748040851869,5.6852,175.85,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748040852264,0.04165839,175.86,175.79,0.04064028]
["bitfinex-derivatives","SOLF0:USTF0",1748040852560,0.04165839,175.86,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748040853568,0.04165839,175.86,175.79,0.04064028]
["bitfinex-derivatives","SOLF0:USTF0",1748040853569,5.72665839,175.86,175.81,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748040854271,5.6851,175.85,175.81,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748040855066,5.6851,175.85,175.79,0.04064028]
["bitfinex-derivatives","SOLF0:USTF0",1748040855279,5.6851,175.85,175.8,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748040855671,5.6855,175.84,175.8,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748040856469,5.6861,175.82,175.79,0.04064028]
["bitfinex-derivatives","SOLF0:USTF0",1748040856675,0.0375336,175.82,175.79,0.04064028]
["bitfinex-derivatives","SOLF0:USTF0",1748040860384,0.0375336,175.82,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748040863281,0.0375336,175.82,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748040864678,0.0375336,175.82,175.79,0.04064028]
["bitfinex-derivatives","SOLF0:USTF0",1748040865982,5.6867,175.8,175.79,0.04064028]
["bitfinex-derivatives","SOLF0:USTF0",1748040866783,5.6864,175.81,175.79,0.04064028]
["bitfinex-derivatives","SOLF0:USTF0",1748040866986,0.0375336,175.82,175.79,0.04064028]
["bitfinex-derivatives","SOLF0:USTF0",1748040867684,5.6865,175.81,175.79,0.04064028]
["bitfinex-derivatives","SOLF0:USTF0",1748040868883,0.0375336,175.82,175.79,0.04064028]
["bitfinex-derivatives","SOLF0:USTF0",1748040869587,0.0375336,175.82,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748040869886,0.0375336,175.82,175.79,0.04064028]
["bitfinex-derivatives","SOLF0:USTF0",1748040870185,0.0375336,175.82,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748040870405,0.0375336,175.82,175.79,0.04064028]
["bitfinex-derivatives","SOLF0:USTF0",1748040870702,0.0375336,175.82,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748040871505,0.0375336,175.82,175.79,0.04064028]
["bitfinex-derivatives","SOLF0:USTF0",1748040872406,0.0375336,175.82,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748040872596,0.0375336,175.82,175.79,0.04064028]
["bitfinex-derivatives","SOLF0:USTF0",1748040873501,0.0375336,175.82,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748040876909,0.0375336,175.82,175.79,0.04064028]
["bitfinex-derivatives","SOLF0:USTF0",1748040877511,5.7236336,175.82,175.79,0.04064028]
["bitfinex-derivatives","SOLF0:USTF0",1748040878611,5.7236336,175.82,175.79,5.72764028]
["bitfinex-derivatives","SOLF0:USTF0",1748040879011,0.0375336,175.82,175.79,0.04064028]
["bitfinex-derivatives","SOLF0:USTF0",1748040879208,0.0375336,175.82,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748040886518,3.36e-05,175.82,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748040893225,3.36e-05,175.82,175.79,0.04064028]
["bitfinex-derivatives","SOLF0:USTF0",1748040894230,3.36e-05,175.82,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748040897833,5.15475229,175.9,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748040898025,5.15475229,175.9,175.84,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1748040898527,5.15475229,175.9,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748040900128,5.15475229,175.9,175.88,5.72033605]
["bitfinex-derivatives","SOLF0:USTF0",1748040901629,5.71968936,175.91,175.88,0.03633605]
["bitfinex-derivatives","SOLF0:USTF0",1748040901824,0.03628936,175.91,175.83,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1748040902020,0.03628936,175.91,175.83,131.12329551]
["bitfinex-derivatives","SOLF0:USTF0",1748040902228,0.03628936,175.91,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748040902631,8.936e-05,175.91,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748040903335,5.15475229,175.95,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748040903532,5.15475229,175.95,175.94,130.2622]
["bitfinex-derivatives","SOLF0:USTF0",1748040904730,0.04003562,175.96,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748040905230,0.04003562,175.96,175.93,0.04150634]
["bitfinex-derivatives","SOLF0:USTF0",1748040907136,5.72163562,175.96,175.93,0.04150634]
["bitfinex-derivatives","SOLF0:USTF0",1748040907640,5.6819,175.95,175.93,0.04150634]
["bitfinex-derivatives","SOLF0:USTF0",1748040907846,0.04003562,175.96,175.93,0.04150634]
["bitfinex-derivatives","SOLF0:USTF0",1748040908440,5.72173562,175.96,175.93,0.04150634]
["bitfinex-derivatives","SOLF0:USTF0",1748040908736,0.04003562,175.96,175.93,0.04150634]
["bitfinex-derivatives","SOLF0:USTF0",1748040910139,0.04003562,175.96,175.93,5.72380634]
["bitfinex-derivatives","SOLF0:USTF0",1748040910938,0.04003562,175.96,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748040913143,0.04003562,175.96,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748040921048,0.04003562,175.96,175.93,0.04150634]
["bitfinex-derivatives","SOLF0:USTF0",1748040921447,0.04003562,175.96,175.94,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748040922244,0.04003562,175.96,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748040925844,0.04003562,175.96,175.93,0.04150634]
["bitfinex-derivatives","SOLF0:USTF0",1748040926050,0.04003562,175.96,175.93,124.16150634]
["bitfinex-derivatives","SOLF0:USTF0",1748040927658,0.04003562,175.96,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748040928152,0.04003562,175.96,175.93,129.84380634]
["bitfinex-derivatives","SOLF0:USTF0",1748040928952,0.04003562,175.96,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748040929252,0.04003562,175.96,175.93,124.16150634]
["bitfinex-derivatives","SOLF0:USTF0",1748040929253,0.04003562,175.96,175.93,129.84390634]
["bitfinex-derivatives","SOLF0:USTF0",1748040929757,0.04003562,175.96,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748040930247,0.04003562,175.96,175.93,124.16150634]
["bitfinex-derivatives","SOLF0:USTF0",1748040931853,0.04003562,175.96,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748040932755,0.04003562,175.96,175.94,129.802]
["bitfinex-derivatives","SOLF0:USTF0",1748040933253,0.04003562,175.96,175.94,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748040934170,0.04003562,175.96,175.94,129.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748040934449,0.04003562,175.96,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748040934756,0.04003562,175.96,175.93,0.04150634]
["bitfinex-derivatives","SOLF0:USTF0",1748040935255,0.04003562,175.96,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748040936052,0.04003562,175.96,175.93,0.04150634]
["bitfinex-derivatives","SOLF0:USTF0",1748040936259,5.72163562,175.96,175.93,0.04150634]
["bitfinex-derivatives","SOLF0:USTF0",1748040937060,0.04003562,175.96,175.9,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748040937251,3.7653,175.95,175.9,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748040937652,5.6826,175.93,175.9,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748040938255,5.6831,175.91,175.9,0.04288737]
["bitfinex-derivatives","SOLF0:USTF0",1748040938664,0.04070813,175.92,175.9,0.04288737]
["bitfinex-derivatives","SOLF0:USTF0",1748040939454,5.72360813,175.92,175.9,0.04288737]
["bitfinex-derivatives","SOLF0:USTF0",1748040941463,5.6831,175.91,175.9,0.04288737]
["bitfinex-derivatives","SOLF0:USTF0",1748040941658,0.04070813,175.92,175.9,0.04288737]
["bitfinex-derivatives","SOLF0:USTF0",1748040943961,0.04070813,175.92,175.91,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748040955569,0.04070813,175.92,175.9,5.72638737]
["bitfinex-derivatives","SOLF0:USTF0",1748040955774,0.04070813,175.92,175.9,0.04288737]
["bitfinex-derivatives","SOLF0:USTF0",1748040956577,0.04070813,175.92,175.91,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748040962377,5.1959322,175.98,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748040962684,5.1959322,175.98,175.92,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748040962877,5.1959322,175.98,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748040963182,5.1959322,175.98,175.89,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1748040963382,0.04352213,175.95,175.92,5.72518764]
["bitfinex-derivatives","SOLF0:USTF0",1748040964485,0.04352213,175.95,175.92,0.04258764]
["bitfinex-derivatives","SOLF0:USTF0",1748040964678,0.04352213,175.95,175.9,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748040964679,0.04352213,175.95,175.86,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748040964988,0.04352213,175.95,175.87,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748040965282,5.683,175.92,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748040965471,1.9105,175.91,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748040965671,1.95090173,175.91,175.88,0.03656828]
["bitfinex-derivatives","SOLF0:USTF0",1748040965870,1.95090173,175.91,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748040966282,1.95090173,175.91,175.88,0.03656828]
["bitfinex-derivatives","SOLF0:USTF0",1748040967182,5.6835,175.9,175.88,0.03656828]
["bitfinex-derivatives","SOLF0:USTF0",1748040968284,7.63410173,175.91,175.88,5.72066828]
["bitfinex-derivatives","SOLF0:USTF0",1748040968483,7.63410173,175.91,175.88,0.03656828]
["bitfinex-derivatives","SOLF0:USTF0",1748040968880,5.6835,175.9,175.88,0.03656828]
["bitfinex-derivatives","SOLF0:USTF0",1748040969587,5.6838,175.89,175.88,0.03656828]
["bitfinex-derivatives","SOLF0:USTF0",1748040970279,2.0051,175.9,175.88,0.03656828]
["bitfinex-derivatives","SOLF0:USTF0",1748040971185,7.6886,175.9,175.88,0.03656828]
["bitfinex-derivatives","SOLF0:USTF0",1748040971388,2.0051,175.9,175.88,0.03656828]
["bitfinex-derivatives","SOLF0:USTF0",1748040972087,7.6888,175.9,175.88,0.03656828]
["bitfinex-derivatives","SOLF0:USTF0",1748040972487,2.0051,175.9,175.88,0.03656828]
["bitfinex-derivatives","SOLF0:USTF0",1748040972785,5.6838,175.89,175.88,0.03656828]
["bitfinex-derivatives","SOLF0:USTF0",1748040972991,2.0051,175.9,175.84,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748040973190,2.0051,175.9,175.82,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1748040973687,2.0051,175.9,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748040973989,5.6839,175.89,175.86,0.03797946]
["bitfinex-derivatives","SOLF0:USTF0",1748040974188,5.6839,175.89,175.86,5.72277946]
["bitfinex-derivatives","SOLF0:USTF0",1748040975288,5.6842,175.88,175.86,0.03797946]
["bitfinex-derivatives","SOLF0:USTF0",1748040977498,5.6844,175.87,175.86,0.03797946]
["bitfinex-derivatives","SOLF0:USTF0",1748040977992,2.0051,175.9,175.86,0.03797946]
["bitfinex-derivatives","SOLF0:USTF0",1748040978189,5.6842,175.88,175.86,0.03797946]
["bitfinex-derivatives","SOLF0:USTF0",1748040978796,5.6844,175.87,175.86,0.03797946]
["bitfinex-derivatives","SOLF0:USTF0",1748040979896,5.6842,175.88,175.86,0.03797946]
["bitfinex-derivatives","SOLF0:USTF0",1748040981700,5.6844,175.87,175.86,0.03797946]
["bitfinex-derivatives","SOLF0:USTF0",1748040982890,5.6844,175.87,175.82,132.3459]
["bitfinex-derivatives","SOLF0:USTF0",1748040982891,2.0051,175.9,175.82,132.3459]
["bitfinex-derivatives","SOLF0:USTF0",1748040983087,2.0051,175.9,175.82,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1748040983501,5.1959322,175.91,175.84,6.54329551]
["bitfinex-derivatives","SOLF0:USTF0",1748040983694,5.1959322,175.89,175.87,6.54329551]
["bitfinex-derivatives","SOLF0:USTF0",1748040983896,5.1959322,175.89,175.88,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748040984091,6.93178552,175.92,175.88,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748040984598,6.93178552,175.92,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748040987401,0.04265447,175.93,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748040993403,5.447e-05,175.93,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748040997307,5.447e-05,175.93,175.92,12.22609551]
["bitfinex-derivatives","SOLF0:USTF0",1748040998301,5.447e-05,175.93,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748040998600,5.447e-05,175.93,175.92,129.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748040998808,5.447e-05,175.93,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748040999005,5.447e-05,175.93,175.91,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748040999506,5.447e-05,175.93,175.91,129.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748040999911,5.447e-05,175.93,175.91,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748041000710,5.447e-05,175.93,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748041002008,5.447e-05,175.93,175.92,113.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748041005415,5.447e-05,175.93,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748041005915,5.447e-05,175.93,175.9,0.0367525]
["bitfinex-derivatives","SOLF0:USTF0",1748041006103,5.447e-05,175.93,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748041006613,5.447e-05,175.93,175.91,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748041006805,5.447e-05,175.93,175.9,0.0367525]
["bitfinex-derivatives","SOLF0:USTF0",1748041007211,5.447e-05,175.93,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748041016518,1.9611,176.01,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748041017518,2.00091579,176.01,175.98,5.7191988]
["bitfinex-derivatives","SOLF0:USTF0",1748041017816,2.00091579,176.01,175.99,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748041018116,2.00091579,176.01,175.98,0.0385988]
["bitfinex-derivatives","SOLF0:USTF0",1748041018416,2.00091579,176.01,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748041018617,2.00091579,176.01,175.94,107.0385988]
["bitfinex-derivatives","SOLF0:USTF0",1748041019508,2.00091579,176.01,175.96,0.04261403]
["bitfinex-derivatives","SOLF0:USTF0",1748041020516,0.03981579,176.01,175.96,130.80590954]
["bitfinex-derivatives","SOLF0:USTF0",1748041020721,6.93178552,176.07,175.99,6.54329551]
["bitfinex-derivatives","SOLF0:USTF0",1748041021020,6.93178552,176.07,176.0,6.54329551]
["bitfinex-derivatives","SOLF0:USTF0",1748041021220,12.60978552,176.07,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748041021621,0.04006481,176.06,176.03,0.03673096]
["bitfinex-derivatives","SOLF0:USTF0",1748041023620,1.98486481,176.06,175.97,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748041023819,1.9448,176.06,175.97,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748041024018,5.6797,176.02,175.97,129.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748041024520,5.6797,176.02,175.98,0.03662754]
["bitfinex-derivatives","SOLF0:USTF0",1748041024727,5.7190425,176.01,175.98,0.03662754]
["bitfinex-derivatives","SOLF0:USTF0",1748041025025,0.0391425,176.01,175.98,0.03662754]
["bitfinex-derivatives","SOLF0:USTF0",1748041026315,1.9570425,176.01,175.98,0.03662754]
["bitfinex-derivatives","SOLF0:USTF0",1748041026933,5.6818,175.96,175.93,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748041027229,1.9179,176.01,175.9,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748041027633,5.6808,175.99,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748041027933,0.04271377,175.99,175.95,0.03805969]
["bitfinex-derivatives","SOLF0:USTF0",1748041028229,5.6812,175.97,175.95,0.03805969]
["bitfinex-derivatives","SOLF0:USTF0",1748041028433,0.04271377,175.99,175.95,0.03805969]
["bitfinex-derivatives","SOLF0:USTF0",1748041028623,6.58600928,175.99,175.88,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748041028835,1.9179,176.01,175.91,6.54329551]
["bitfinex-derivatives","SOLF0:USTF0",1748041029521,0.04275025,175.98,175.91,6.54329551]
["bitfinex-derivatives","SOLF0:USTF0",1748041029930,0.04275025,175.98,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748041033332,5.025e-05,175.98,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748041036330,1.9258,176.05,176.04,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748041036635,1.9258,176.05,176.0,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748041037233,0.03582343,176.04,176.01,0.04105445]
["bitfinex-derivatives","SOLF0:USTF0",1748041037424,0.03582343,176.04,176.01,5.72075445]
["bitfinex-derivatives","SOLF0:USTF0",1748041037631,0.03582343,176.04,176.01,0.04105445]
["bitfinex-derivatives","SOLF0:USTF0",1748041038134,0.03582343,176.04,176.01,5.72075445]
["bitfinex-derivatives","SOLF0:USTF0",1748041039037,0.03582343,176.04,176.01,0.04105445]
["bitfinex-derivatives","SOLF0:USTF0",1748041039739,0.03582343,176.04,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748041042533,12.2559191,176.04,175.92,5.27921031]
["bitfinex-derivatives","SOLF0:USTF0",1748041042729,2.0256,176.03,175.92,5.27921031]
["bitfinex-derivatives","SOLF0:USTF0",1748041042930,2.0256,176.03,175.99,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748041043429,2.06486827,176.03,175.99,0.02132759]
["bitfinex-derivatives","SOLF0:USTF0",1748041044032,2.06486827,176.03,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748041044238,2.06486827,176.03,175.99,0.02132759]
["bitfinex-derivatives","SOLF0:USTF0",1748041044542,0.03926827,176.03,175.99,0.02132759]
["bitfinex-derivatives","SOLF0:USTF0",1748041045740,0.03926827,176.03,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748041046341,0.03926827,176.03,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748041046742,0.03926827,176.03,175.99,0.02132759]
["bitfinex-derivatives","SOLF0:USTF0",1748041048539,0.03926827,176.03,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748041049244,0.03926827,176.03,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748041049938,0.03926827,176.03,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748041051341,0.03926827,176.03,175.99,0.02132759]
["bitfinex-derivatives","SOLF0:USTF0",1748041052638,0.03926827,176.03,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748041052937,0.03926827,176.03,175.99,0.02132759]
["bitfinex-derivatives","SOLF0:USTF0",1748041053146,0.03926827,176.03,176.0,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748041053344,0.03926827,176.03,175.99,0.02132759]
["bitfinex-derivatives","SOLF0:USTF0",1748041053845,0.03926827,176.03,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748041055247,0.03926827,176.03,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748041057749,0.03926827,176.03,176.0,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748041058451,0.03926827,176.03,175.99,0.02132759]
["bitfinex-derivatives","SOLF0:USTF0",1748041058955,0.03926827,176.03,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748041059253,0.03926827,176.03,175.99,0.02132759]
["bitfinex-derivatives","SOLF0:USTF0",1748041059659,0.03926827,176.03,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748041060959,0.03926827,176.03,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748041061158,0.03926827,176.03,175.99,0.02132759]
["bitfinex-derivatives","SOLF0:USTF0",1748041062151,5.71866827,176.03,175.99,0.02132759]
["bitfinex-derivatives","SOLF0:USTF0",1748041062351,1.95686827,176.03,175.99,0.02132759]
["bitfinex-derivatives","SOLF0:USTF0",1748041062853,1.932,176.02,175.99,0.02132759]
["bitfinex-derivatives","SOLF0:USTF0",1748041063059,5.6801,176.01,175.99,0.02132759]
["bitfinex-derivatives","SOLF0:USTF0",1748041064561,7.6117,176.02,175.99,5.70192759]
["bitfinex-derivatives","SOLF0:USTF0",1748041065360,1.932,176.02,175.99,5.70192759]
["bitfinex-derivatives","SOLF0:USTF0",1748041065766,5.20496995,176.01,175.99,5.70192759]
["bitfinex-derivatives","SOLF0:USTF0",1748041065963,5.20496995,176.01,175.99,0.02132759]
["bitfinex-derivatives","SOLF0:USTF0",1748041066467,10.88486995,176.01,175.99,0.02132759]
["bitfinex-derivatives","SOLF0:USTF0",1748041066767,11.74506562,176.01,175.88,9.10521031]
["bitfinex-derivatives","SOLF0:USTF0",1748041066968,11.74506562,176.01,175.89,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1748041067159,11.74506562,176.01,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748041067360,11.74506562,176.01,175.89,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1748041067665,17.42526562,176.01,175.89,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1748041067867,17.42526562,176.01,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748041068167,11.78116091,176.01,175.89,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1748041068356,0.04200466,175.97,175.89,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1748041069769,0.04200466,175.97,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748041070172,0.04200466,175.97,175.89,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1748041070372,0.04200466,175.97,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748041077270,5.20496995,176.03,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748041078675,0.04143017,176.04,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748041079775,0.04143017,176.04,176.01,0.04000815]
["bitfinex-derivatives","SOLF0:USTF0",1748041080961,0.04143017,176.04,176.01,5.71970815]
["bitfinex-derivatives","SOLF0:USTF0",1748041081277,0.04143017,176.04,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748041082175,5.24640012,176.04,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748041083976,5.24640012,176.04,176.01,0.04000815]
["bitfinex-derivatives","SOLF0:USTF0",1748041084475,5.24640012,176.04,176.01,5.71960815]
["bitfinex-derivatives","SOLF0:USTF0",1748041085373,0.04143017,176.04,176.01,5.71960815]
["bitfinex-derivatives","SOLF0:USTF0",1748041087474,0.04143017,176.04,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748041087776,0.04143017,176.04,176.01,0.04000815]
["bitfinex-derivatives","SOLF0:USTF0",1748041089577,0.04143017,176.04,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748041090382,0.04143017,176.04,176.01,0.04000815]
["bitfinex-derivatives","SOLF0:USTF0",1748041090976,5.72053017,176.04,176.01,0.04000815]
["bitfinex-derivatives","SOLF0:USTF0",1748041091379,0.04143017,176.04,176.01,0.04000815]
["bitfinex-derivatives","SOLF0:USTF0",1748041091783,5.6795,176.03,176.01,0.04000815]
["bitfinex-derivatives","SOLF0:USTF0",1748041092282,0.04143017,176.04,176.01,0.04000815]
["bitfinex-derivatives","SOLF0:USTF0",1748041092479,5.6796,176.02,176.01,0.04000815]
["bitfinex-derivatives","SOLF0:USTF0",1748041092783,1.8433,176.03,175.97,130.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748041092976,5.6801,176.01,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748041093176,1.8433,176.03,175.93,129.45921031]
["bitfinex-derivatives","SOLF0:USTF0",1748041093583,0.03592627,176.0,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748041093883,0.03592627,176.0,175.93,129.45921031]
["bitfinex-derivatives","SOLF0:USTF0",1748041094075,0.03592627,176.0,175.93,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748041094977,0.03592627,176.0,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748041095176,0.03592627,176.0,175.93,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748041095783,0.03592627,176.0,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748041098186,0.03592627,176.0,175.93,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748041100088,0.03592627,176.0,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748041100390,0.03592627,176.0,175.93,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748041100593,0.03592627,176.0,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748041101289,0.03592627,176.0,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748041103890,0.03592627,176.0,175.93,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748041104789,0.03592627,176.0,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748041105595,0.03592627,176.0,175.98,129.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748041106292,0.03592627,176.0,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748041109194,0.03592627,176.0,175.91,6.54009567]
["bitfinex-derivatives","SOLF0:USTF0",1748041109393,0.03592627,176.0,175.93,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748041109796,0.03592627,176.0,175.96,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748041110799,0.03592627,176.0,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748041113199,5.71632627,176.0,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748041113900,0.03592627,176.0,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748041114402,5.6811,175.98,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748041115106,5.6807,175.99,175.96,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748041115300,5.72425882,175.99,175.96,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748041115501,5.72425882,175.99,175.91,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748041116007,5.6811,175.98,175.91,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748041116203,5.6811,175.98,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748041116606,0.04355882,175.99,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748041117003,0.04355882,175.99,175.88,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1748041117208,0.03819444,175.95,175.89,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1748041119213,0.03819444,175.95,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748041119610,0.03819444,175.95,175.87,5.27921031]
["bitfinex-derivatives","SOLF0:USTF0",1748041119911,9.51619444,175.95,175.91,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748041120303,3.83409444,175.95,175.91,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748041120511,3.83409444,175.95,175.89,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748041120813,3.83409444,175.95,175.87,5.27921031]
["bitfinex-derivatives","SOLF0:USTF0",1748041121512,5.6828,175.93,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748041121816,5.6828,175.93,175.86,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748041122109,0.03620398,175.91,175.86,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748041122609,0.03620398,175.91,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748041123311,0.03620398,175.91,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748041124908,0.03620398,175.91,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748041125209,0.03620398,175.91,175.86,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748041125609,0.03620398,175.91,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748041126110,0.03620398,175.91,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748041126811,0.03620398,175.91,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748041129312,0.03620398,175.91,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748041130315,0.03620398,175.91,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748041133717,0.03620398,175.91,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748041134014,0.03620398,175.91,175.86,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748041134214,0.03620398,175.91,175.89,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748041135117,0.03620398,175.91,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748041135317,0.03620398,175.91,175.82,234.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748041136216,5.6835,175.9,175.82,234.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748041137014,5.6835,175.9,175.82,126.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748041137519,5.6839,175.89,175.85,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748041137921,5.6839,175.89,175.82,126.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748041138119,0.03629886,175.87,175.82,126.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748041141020,0.03629886,175.87,175.82,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748041141718,5.72099886,175.87,175.83,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748041142917,5.72099886,175.87,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748041143222,0.03629886,175.87,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748041143619,0.03629886,175.87,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748041144022,0.03629886,175.87,175.82,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748041144323,0.03629886,175.87,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748041151836,0.03629886,175.87,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748041152032,5.72099886,175.87,175.82,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748041152534,5.72099886,175.87,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748041152737,5.72099886,175.87,175.82,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748041152937,5.6848,175.86,175.82,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748041153330,5.6848,175.86,175.83,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748041153532,5.6848,175.86,175.82,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748041154138,5.72089886,175.87,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748041155241,5.6849,175.86,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748041155538,0.03629886,175.87,175.82,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748041156240,0.03629886,175.87,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748041157240,5.72089886,175.87,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748041157736,0.03629886,175.87,175.78,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1748041158446,6.54009567,175.86,175.78,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1748041158630,123.96,175.85,175.74,5.27921031]
["bitfinex-derivatives","SOLF0:USTF0",1748041158836,5.6875,175.78,175.75,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748041159247,6.54009567,175.8,175.74,5.27921031]
["bitfinex-derivatives","SOLF0:USTF0",1748041159453,5.6883,175.75,175.74,5.27921031]
["bitfinex-derivatives","SOLF0:USTF0",1748041160351,0.0392789,175.76,175.72,7.05502401]
["bitfinex-derivatives","SOLF0:USTF0",1748041161054,5.6886,175.75,175.72,7.05502401]
["bitfinex-derivatives","SOLF0:USTF0",1748041161952,5.6886,175.75,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748041162864,0.0392789,175.76,175.66,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1748041163050,0.04163401,175.73,175.66,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1748041163660,0.04163401,175.73,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748041165452,135.72506562,175.8,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748041165953,129.18496995,175.8,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748041166153,123.98,175.8,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748041166350,124.01897597,175.8,175.77,0.03769809]
["bitfinex-derivatives","SOLF0:USTF0",1748041167850,5.6874,175.78,175.77,0.03769809]
["bitfinex-derivatives","SOLF0:USTF0",1748041168457,5.6883,175.76,175.71,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748041168955,5.6883,175.76,175.71,129.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748041169458,0.03975542,175.75,175.71,129.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748041170056,0.03975542,175.75,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748041170354,0.03975542,175.75,175.68,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748041170556,0.03975542,175.75,175.69,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1748041171464,0.03975542,175.75,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748041171758,124.02,175.82,175.72,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1748041171954,124.02,175.82,175.73,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748041172664,0.03973164,175.79,175.76,0.03793631]
["bitfinex-derivatives","SOLF0:USTF0",1748041173266,0.03973164,175.79,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748041173860,0.03973164,175.79,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748041174263,0.03973164,175.79,175.76,0.03793631]
["bitfinex-derivatives","SOLF0:USTF0",1748041175062,5.72683164,175.79,175.76,0.03793631]
["bitfinex-derivatives","SOLF0:USTF0",1748041175364,0.03973164,175.79,175.76,0.03793631]
["bitfinex-derivatives","SOLF0:USTF0",1748041176464,0.03973164,175.79,175.76,5.72573631]
["bitfinex-derivatives","SOLF0:USTF0",1748041177767,0.03973164,175.79,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748041178265,0.03973164,175.79,175.76,0.03793631]
["bitfinex-derivatives","SOLF0:USTF0",1748041178663,0.03973164,175.79,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748041178865,0.03973164,175.79,175.76,0.03793631]
["bitfinex-derivatives","SOLF0:USTF0",1748041179264,0.03973164,175.79,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748041180163,0.03973164,175.79,175.77,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748041181165,0.03973164,175.79,175.76,0.03793631]
["bitfinex-derivatives","SOLF0:USTF0",1748041182168,0.03973164,175.79,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748041182766,0.03973164,175.79,175.76,5.72593631]
["bitfinex-derivatives","SOLF0:USTF0",1748041182961,0.03973164,175.79,175.76,0.03793631]
["bitfinex-derivatives","SOLF0:USTF0",1748041183969,0.03973164,175.79,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748041184570,0.03973164,175.79,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748041188068,5.20496995,175.86,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748041189072,5.24440278,175.86,175.83,5.72672339]
["bitfinex-derivatives","SOLF0:USTF0",1748041189271,5.24440278,175.86,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748041189472,5.24440278,175.86,175.83,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748041189671,10.92920278,175.86,175.83,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748041189967,5.72423283,175.86,175.83,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748041190573,5.6855,175.85,175.83,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748041190871,0.03943283,175.86,175.83,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748041191371,5.6854,175.85,175.83,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748041191872,5.6855,175.84,175.83,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748041195673,12.22009567,175.84,175.71,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1748041195874,6.54009567,175.8,175.71,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1748041196373,5.6876,175.78,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748041196573,0.04151775,175.78,175.74,0.03869829]
["bitfinex-derivatives","SOLF0:USTF0",1748041196775,5.6884,175.75,175.74,0.03869829]
["bitfinex-derivatives","SOLF0:USTF0",1748041197076,123.78151775,175.78,175.74,0.03869829]
["bitfinex-derivatives","SOLF0:USTF0",1748041197977,5.6884,175.76,175.74,0.03869829]
["bitfinex-derivatives","SOLF0:USTF0",1748041198280,123.78151775,175.78,175.74,0.03869829]
["bitfinex-derivatives","SOLF0:USTF0",1748041198571,5.6884,175.75,175.74,0.03869829]
["bitfinex-derivatives","SOLF0:USTF0",1748041202281,5.7,175.75,175.6,130.81502401]
["bitfinex-derivatives","SOLF0:USTF0",1748041202573,6.54009567,175.71,175.6,238.91502401]
["bitfinex-derivatives","SOLF0:USTF0",1748041202784,5.691,175.67,175.6,130.81502401]
["bitfinex-derivatives","SOLF0:USTF0",1748041202980,125.7779,175.7,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748041203279,0.03899177,175.69,175.6,130.81502401]
["bitfinex-derivatives","SOLF0:USTF0",1748041203479,6.54009567,175.68,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748041203676,5.6923,175.63,175.57,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748041203877,0.03672082,175.62,175.57,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748041204080,0.03672082,175.62,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748041205182,0.03672082,175.62,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748041205483,0.03672082,175.62,175.57,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748041205678,0.03672082,175.62,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748041205880,0.03672082,175.62,175.57,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748041206481,0.03672082,175.62,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748041207377,0.03672082,175.62,175.57,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748041207987,0.03672082,175.62,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748041208278,0.03672082,175.62,175.57,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748041208482,0.03672082,175.62,175.59,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748041208680,0.03672082,175.62,175.57,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748041208884,0.03672082,175.62,175.56,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748041209584,0.03672082,175.62,175.54,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1748041209776,5.72962082,175.62,175.54,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1748041209974,0.03672082,175.62,175.54,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1748041210284,6.57681649,175.62,175.52,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748041210484,3.9494,175.61,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748041210786,123.82,175.6,175.52,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748041211086,0.040786,175.58,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748041211285,0.040786,175.58,175.48,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748041211484,5.6944,175.57,175.48,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748041211683,0.03982245,175.54,175.48,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748041212287,0.03982245,175.54,175.46,132.46162401]
["bitfinex-derivatives","SOLF0:USTF0",1748041212484,0.03982245,175.54,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748041212785,0.03982245,175.54,175.46,132.46162401]
["bitfinex-derivatives","SOLF0:USTF0",1748041213089,0.03982245,175.54,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748041213481,0.03982245,175.54,175.46,132.46162401]
["bitfinex-derivatives","SOLF0:USTF0",1748041213680,0.03982245,175.54,175.51,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748041213879,0.03982245,175.54,175.46,125.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748041214990,0.03982245,175.54,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1748041215287,123.58,175.63,175.53,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748041215476,123.58,175.63,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748041215883,123.58,175.63,175.54,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748041216083,0.04149255,175.6,175.58,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748041216281,0.04149255,175.6,175.57,0.03778961]
["bitfinex-derivatives","SOLF0:USTF0",1748041217279,5.6939,175.58,175.57,0.03778961]
["bitfinex-derivatives","SOLF0:USTF0",1748041218391,5.6951,175.55,175.46,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748041218689,130.14009567,175.58,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748041219088,123.6,175.58,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748041219391,0.04327659,175.57,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748041219592,0.04327659,175.57,175.47,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1748041219897,0.04327659,175.57,175.47,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1748041220092,0.04327659,175.57,175.47,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1748041220292,0.04327659,175.57,175.47,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1748041220598,5.6949,175.55,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748041220787,0.04327659,175.57,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748041220990,0.04327659,175.57,175.47,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1748041221295,5.6951,175.55,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748041221792,0.04327659,175.57,175.47,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1748041221989,0.04167139,175.54,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748041222495,5.73697139,175.54,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748041222694,5.73697139,175.54,175.47,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1748041222900,0.04167139,175.54,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748041223593,0.04167139,175.54,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1748041224994,0.04167139,175.54,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748041225294,0.04167139,175.54,175.47,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1748041225694,0.04167139,175.54,175.51,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748041225895,0.04167139,175.54,175.47,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1748041226396,0.04167139,175.54,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748041226896,0.04167139,175.54,175.47,356.82]
["bitfinex-derivatives","SOLF0:USTF0",1748041227196,0.04167139,175.54,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748041227996,0.04167139,175.54,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748041228194,5.73707139,175.54,175.47,356.82]
["bitfinex-derivatives","SOLF0:USTF0",1748041228391,5.73707139,175.54,175.47,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1748041228696,5.73707139,175.54,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748041228999,0.04167139,175.54,175.47,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1748041229597,5.73707139,175.54,175.47,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1748041229797,5.73707139,175.54,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748041230096,0.04167139,175.54,175.47,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1748041230698,0.04167139,175.54,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748041230999,0.04167139,175.54,175.47,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1748041231198,0.04167139,175.54,175.47,356.82]
["bitfinex-derivatives","SOLF0:USTF0",1748041231493,5.6956,175.53,175.47,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1748041231797,0.04167139,175.54,175.47,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1748041232192,123.62,175.59,175.49,6.54009567]
["bitfinex-derivatives","SOLF0:USTF0",1748041232386,123.62,175.59,175.5,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748041232592,123.64,175.64,175.52,6.54009567]
["bitfinex-derivatives","SOLF0:USTF0",1748041232795,123.64,175.68,175.55,6.54009567]
["bitfinex-derivatives","SOLF0:USTF0",1748041232992,123.64,175.69,175.56,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1748041233192,5.6907,175.68,175.56,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1748041233392,0.03755229,175.64,175.61,0.04226977]
["bitfinex-derivatives","SOLF0:USTF0",1748041233600,0.03755229,175.64,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748041233797,5.20496995,175.71,175.61,123.68226977]
["bitfinex-derivatives","SOLF0:USTF0",1748041233996,5.20496995,175.71,175.61,130.22236544]
["bitfinex-derivatives","SOLF0:USTF0",1748041234300,412.0697,175.77,175.7,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748041234494,123.64,175.76,175.66,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1748041234700,3.56525819,175.87,175.75,6.55344326]
["bitfinex-derivatives","SOLF0:USTF0",1748041234895,3.978e-05,175.83,175.79,0.04328743]
["bitfinex-derivatives","SOLF0:USTF0",1748041235097,3.978e-05,175.83,175.8,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1748041235293,3.56525819,175.87,175.79,0.04328743]
["bitfinex-derivatives","SOLF0:USTF0",1748041235800,3.56525819,175.87,175.79,5.73008743]
["bitfinex-derivatives","SOLF0:USTF0",1748041236104,127.20525819,175.87,175.79,0.04328743]
["bitfinex-derivatives","SOLF0:USTF0",1748041236289,0.04328042,175.85,175.79,0.04328743]
["bitfinex-derivatives","SOLF0:USTF0",1748041241794,0.04328042,175.85,175.79,10.71963668]
["bitfinex-derivatives","SOLF0:USTF0",1748041242503,129.0029,175.92,175.79,10.71963668]
["bitfinex-derivatives","SOLF0:USTF0",1748041242706,123.32,175.92,175.79,10.67634925]
["bitfinex-derivatives","SOLF0:USTF0",1748041242902,5.6844,175.88,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748041243097,123.32,175.92,175.81,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1748041243405,0.04283041,175.88,175.85,0.04230175]
["bitfinex-derivatives","SOLF0:USTF0",1748041245308,0.04283041,175.88,175.85,5.72710175]
["bitfinex-derivatives","SOLF0:USTF0",1748041245704,0.04283041,175.88,175.85,0.04230175]
["bitfinex-derivatives","SOLF0:USTF0",1748041245907,0.04283041,175.88,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748041247508,0.04283041,175.88,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748041248608,0.04283041,175.88,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748041248910,0.04283041,175.88,175.85,0.04230175]
["bitfinex-derivatives","SOLF0:USTF0",1748041249713,0.04283041,175.88,175.86,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748041250510,0.04283041,175.88,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748041252009,0.04283041,175.88,175.85,123.28230175]
["bitfinex-derivatives","SOLF0:USTF0",1748041252617,0.04283041,175.88,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748041253505,0.04283041,175.88,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748041253907,0.04283041,175.88,175.85,123.28230175]
["bitfinex-derivatives","SOLF0:USTF0",1748041254716,0.04283041,175.88,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748041255013,0.04283041,175.88,175.85,123.28230175]
["bitfinex-derivatives","SOLF0:USTF0",1748041255213,0.04283041,175.88,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748041256513,5.6643,176.0,175.85,123.28230175]
["bitfinex-derivatives","SOLF0:USTF0",1748041256818,123.2,175.98,175.85,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1748041257012,5.6813,175.97,175.85,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1748041257311,123.2,175.98,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748041257515,128.881,175.98,175.9,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1748041257716,0.04080712,175.97,175.94,0.03708326]
["bitfinex-derivatives","SOLF0:USTF0",1748041258916,5.72210712,175.97,175.94,0.03708326]
["bitfinex-derivatives","SOLF0:USTF0",1748041259311,0.04080712,175.97,175.94,0.03708326]
["bitfinex-derivatives","SOLF0:USTF0",1748041261017,0.04080712,175.97,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748041261313,0.04080712,175.97,175.94,0.03708326]
["bitfinex-derivatives","SOLF0:USTF0",1748041261620,0.04080712,175.97,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748041261915,123.18,176.06,175.95,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748041262116,127.1039,176.07,175.95,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748041262417,127.1039,176.07,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748041262914,0.04233118,176.06,176.02,0.04360288]
["bitfinex-derivatives","SOLF0:USTF0",1748041263104,0.04101715,176.06,176.02,0.04210125]
["bitfinex-derivatives","SOLF0:USTF0",1748041263515,0.04101715,176.06,175.9,10.67634925]
["bitfinex-derivatives","SOLF0:USTF0",1748041263713,127.0456,176.09,175.91,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1748041264510,5.6793,176.04,175.98,5.72272172]
["bitfinex-derivatives","SOLF0:USTF0",1748041264815,0.03841507,176.02,175.99,0.04283664]
["bitfinex-derivatives","SOLF0:USTF0",1748041265020,5.6801,176.01,175.99,0.04283664]
["bitfinex-derivatives","SOLF0:USTF0",1748041265221,0.03841507,176.02,175.99,0.04283664]
["bitfinex-derivatives","SOLF0:USTF0",1748041266518,5.71811507,176.02,175.99,0.04283664]
["bitfinex-derivatives","SOLF0:USTF0",1748041266922,0.03841507,176.02,175.99,0.04283664]
["bitfinex-derivatives","SOLF0:USTF0",1748041267116,0.03841507,176.02,175.91,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1748041267313,123.14,176.04,175.91,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1748041267620,10.67634925,176.02,175.9,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748041268112,0.04043059,175.98,175.94,0.04188312]
["bitfinex-derivatives","SOLF0:USTF0",1748041268317,123.12,175.97,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748041268519,2.0234,175.96,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748041268720,5.6825,175.94,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748041269021,5.6825,175.94,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748041269322,10.71964488,175.94,175.8,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1748041269522,10.67634925,175.94,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748041269828,5.6849,175.86,175.8,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1748041270122,123.12,175.89,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748041270421,5.6855,175.84,175.83,0.03910044]
["bitfinex-derivatives","SOLF0:USTF0",1748041270719,0.03908182,175.87,175.76,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1748041270920,5.6852,175.85,175.76,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1748041271221,5.6852,175.85,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748041271416,2.0234,175.87,175.76,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1748041271620,0.03854198,175.83,175.8,0.04322796]
["bitfinex-derivatives","SOLF0:USTF0",1748041272019,5.72454198,175.83,175.8,0.04322796]
["bitfinex-derivatives","SOLF0:USTF0",1748041272217,0.03854198,175.83,175.8,0.04322796]
["bitfinex-derivatives","SOLF0:USTF0",1748041273024,5.6862,175.82,175.8,0.04322796]
["bitfinex-derivatives","SOLF0:USTF0",1748041273620,5.72434198,175.83,175.8,0.04322796]
["bitfinex-derivatives","SOLF0:USTF0",1748041273821,0.03854198,175.83,175.8,0.04322796]
["bitfinex-derivatives","SOLF0:USTF0",1748041274317,10.67634925,175.81,175.61,5.24225781]
["bitfinex-derivatives","SOLF0:USTF0",1748041274509,10.70783335,175.66,175.55,10.55965419]
["bitfinex-derivatives","SOLF0:USTF0",1748041274714,10.71290569,175.73,175.51,10.71290569]
["bitfinex-derivatives","SOLF0:USTF0",1748041275020,409.32,175.76,175.52,109.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748041275021,123.02,175.72,175.52,109.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748041275216,0.04202645,175.64,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748041275518,409.32,175.76,175.63,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748041275519,123.02,175.74,175.63,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748041275823,123.02,175.79,175.65,10.71290569]
["bitfinex-derivatives","SOLF0:USTF0",1748041276123,123.08,175.79,175.65,10.71290569]
["bitfinex-derivatives","SOLF0:USTF0",1748041276323,123.08,175.79,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748041276522,0.04278021,175.74,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748041277023,0.04278021,175.74,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748041277324,123.08,175.81,175.71,0.03703084]
["bitfinex-derivatives","SOLF0:USTF0",1748041278127,123.08,175.86,175.73,10.71290569]
["bitfinex-derivatives","SOLF0:USTF0",1748041278425,0.03792149,175.81,175.78,0.04163862]
["bitfinex-derivatives","SOLF0:USTF0",1748041278926,0.03792149,175.81,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748041279124,0.03792149,175.81,175.78,0.04163862]
["bitfinex-derivatives","SOLF0:USTF0",1748041279525,0.03792149,175.81,175.78,5.72873862]
["bitfinex-derivatives","SOLF0:USTF0",1748041280927,0.03792149,175.81,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748041281332,0.03792149,175.81,175.78,0.04163862]
["bitfinex-derivatives","SOLF0:USTF0",1748041282729,5.72452149,175.81,175.78,0.04163862]
["bitfinex-derivatives","SOLF0:USTF0",1748041282929,0.03792149,175.81,175.78,0.04163862]
["bitfinex-derivatives","SOLF0:USTF0",1748041283631,0.03792149,175.81,175.78,5.72873862]
["bitfinex-derivatives","SOLF0:USTF0",1748041284023,0.03792149,175.81,175.78,0.04163862]
["bitfinex-derivatives","SOLF0:USTF0",1748041284219,123.13792149,175.81,175.78,0.04163862]
["bitfinex-derivatives","SOLF0:USTF0",1748041284524,2.0001,175.8,175.78,0.04163862]
["bitfinex-derivatives","SOLF0:USTF0",1748041284720,2.0001,175.8,175.69,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748041285322,5.6874,175.78,175.72,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748041285731,0.03854329,175.77,175.73,5.72499639]
["bitfinex-derivatives","SOLF0:USTF0",1748041286032,0.03854329,175.77,175.73,0.03599639]
["bitfinex-derivatives","SOLF0:USTF0",1748041286433,0.03854329,175.77,175.73,5.72489639]
["bitfinex-derivatives","SOLF0:USTF0",1748041286834,0.03854329,175.77,175.73,0.03599639]
["bitfinex-derivatives","SOLF0:USTF0",1748041287037,123.1,175.85,175.74,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748041287223,123.1,175.88,175.75,111.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748041287431,123.1,175.89,175.75,111.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748041288031,5.6846,175.87,175.8,5.72537705]
["bitfinex-derivatives","SOLF0:USTF0",1748041288336,123.1,175.89,175.8,5.72537705]
["bitfinex-derivatives","SOLF0:USTF0",1748041288337,0.03693819,175.84,175.8,0.03887705]
["bitfinex-derivatives","SOLF0:USTF0",1748041289135,0.03693819,175.84,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748041289338,0.03693819,175.84,175.8,0.03887705]
["bitfinex-derivatives","SOLF0:USTF0",1748041290341,0.03693819,175.84,175.8,5.72537705]
["bitfinex-derivatives","SOLF0:USTF0",1748041290849,0.03693819,175.84,175.8,0.03887705]
["bitfinex-derivatives","SOLF0:USTF0",1748041292652,0.03693819,175.84,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748041293152,0.03693819,175.84,175.8,0.03887705]
["bitfinex-derivatives","SOLF0:USTF0",1748041293654,5.72243819,175.84,175.8,5.72557705]
["bitfinex-derivatives","SOLF0:USTF0",1748041293851,0.03693819,175.84,175.8,0.03887705]
["bitfinex-derivatives","SOLF0:USTF0",1748041294052,123.13693819,175.84,175.8,0.03887705]
["bitfinex-derivatives","SOLF0:USTF0",1748041294250,123.13693819,175.84,175.73,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748041294251,1.8721,175.83,175.73,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748041294450,5.7503,175.83,175.73,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748041294746,5.6872,175.79,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748041294948,5.7503,175.83,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748041295253,0.04316502,175.8,175.77,0.03848009]
["bitfinex-derivatives","SOLF0:USTF0",1748041295646,5.6873,175.79,175.77,0.03848009]
["bitfinex-derivatives","SOLF0:USTF0",1748041295852,0.04316502,175.8,175.77,0.03848009]
["bitfinex-derivatives","SOLF0:USTF0",1748041296352,5.6871,175.79,175.77,0.03848009]
["bitfinex-derivatives","SOLF0:USTF0",1748041296543,0.04316502,175.8,175.77,0.03848009]
["bitfinex-derivatives","SOLF0:USTF0",1748041296854,5.73016502,175.8,175.77,0.03848009]
["bitfinex-derivatives","SOLF0:USTF0",1748041297152,0.04316502,175.8,175.77,0.03848009]
["bitfinex-derivatives","SOLF0:USTF0",1748041297453,5.6874,175.78,175.77,0.03848009]
["bitfinex-derivatives","SOLF0:USTF0",1748041298756,5.6872,175.79,175.77,0.03848009]
["bitfinex-derivatives","SOLF0:USTF0",1748041299849,5.72996502,175.8,175.77,0.03848009]
["bitfinex-derivatives","SOLF0:USTF0",1748041301255,5.6872,175.79,175.77,0.03848009]
["bitfinex-derivatives","SOLF0:USTF0",1748041301849,0.04316502,175.8,175.77,0.03848009]
["bitfinex-derivatives","SOLF0:USTF0",1748041302058,5.72996502,175.8,175.77,0.03848009]
["bitfinex-derivatives","SOLF0:USTF0",1748041302955,5.72996502,175.8,175.77,5.72618009]
["bitfinex-derivatives","SOLF0:USTF0",1748041303358,0.04316502,175.8,175.77,0.03848009]
["bitfinex-derivatives","SOLF0:USTF0",1748041304564,0.04316502,175.8,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748041304748,0.04316502,175.8,175.77,0.03848009]
["bitfinex-derivatives","SOLF0:USTF0",1748041305260,0.04316502,175.8,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748041305856,1.9502,175.88,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748041306256,1.9502,175.88,175.78,237.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748041306756,0.03701867,175.85,175.81,0.0375921]
["bitfinex-derivatives","SOLF0:USTF0",1748041308154,5.72211867,175.85,175.81,5.7237921]
["bitfinex-derivatives","SOLF0:USTF0",1748041308354,0.03701867,175.85,175.81,0.0375921]
["bitfinex-derivatives","SOLF0:USTF0",1748041308956,0.03701867,175.85,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748041309155,123.94,175.91,175.81,0.0375921]
["bitfinex-derivatives","SOLF0:USTF0",1748041309362,123.94,175.94,175.78,362.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748041309557,123.94,175.94,175.9,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748041309761,123.94,175.94,175.85,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748041310051,0.03868598,175.91,175.86,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748041310259,0.03868598,175.91,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748041311359,123.94,175.98,175.92,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748041311559,5.6817,175.96,175.92,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748041311765,123.94,175.98,175.92,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748041312058,5.6813,175.97,175.92,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748041312258,123.94,175.98,175.93,0.03664719]
["bitfinex-derivatives","SOLF0:USTF0",1748041312259,0.04131659,175.96,175.93,0.03664719]
["bitfinex-derivatives","SOLF0:USTF0",1748041312959,0.04131659,175.96,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748041313361,5.6804,176.0,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748041313549,5.12926451,176.01,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748041313753,5.12926451,176.01,175.9,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748041314261,5.12926451,176.01,175.88,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748041314459,5.6822,175.95,175.93,0.0418125]
["bitfinex-derivatives","SOLF0:USTF0",1748041314659,5.6822,175.95,175.92,0.03886204]
["bitfinex-derivatives","SOLF0:USTF0",1748041314859,0.03821414,175.96,175.92,0.03886204]
["bitfinex-derivatives","SOLF0:USTF0",1748041315062,5.6823,175.94,175.92,0.03886204]
["bitfinex-derivatives","SOLF0:USTF0",1748041315764,5.6819,175.95,175.92,0.03886204]
["bitfinex-derivatives","SOLF0:USTF0",1748041316266,5.6822,175.94,175.92,0.03886204]
["bitfinex-derivatives","SOLF0:USTF0",1748041316568,0.03821414,175.96,175.92,0.03886204]
["bitfinex-derivatives","SOLF0:USTF0",1748041316759,0.03821414,175.96,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748041320461,0.03821414,175.96,175.93,125.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748041320766,0.03821414,175.96,175.92,0.03886204]
["bitfinex-derivatives","SOLF0:USTF0",1748041322073,5.71981414,175.96,175.92,5.72146204]
["bitfinex-derivatives","SOLF0:USTF0",1748041322366,0.03821414,175.96,175.92,0.03886204]
["bitfinex-derivatives","SOLF0:USTF0",1748041322770,0.03821414,175.96,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748041323466,0.03821414,175.96,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748041323668,0.03821414,175.96,175.92,0.03886204]
["bitfinex-derivatives","SOLF0:USTF0",1748041324176,0.03821414,175.96,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748041324471,0.03821414,175.96,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748041324665,0.03821414,175.96,175.92,0.03886204]
["bitfinex-derivatives","SOLF0:USTF0",1748041325060,5.6825,175.93,175.92,0.03886204]
["bitfinex-derivatives","SOLF0:USTF0",1748041325457,123.84,175.94,175.85,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748041325667,123.84,175.94,175.81,129.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748041325872,3.9039,175.93,175.81,129.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748041326469,3.9039,175.93,175.85,0.04286944]
["bitfinex-derivatives","SOLF0:USTF0",1748041326675,0.04218173,175.89,175.85,0.04286944]
["bitfinex-derivatives","SOLF0:USTF0",1748041326874,123.88218173,175.89,175.85,0.04286944]
["bitfinex-derivatives","SOLF0:USTF0",1748041327873,5.6848,175.86,175.85,0.04286944]
["bitfinex-derivatives","SOLF0:USTF0",1748041329674,0.04218173,175.89,175.85,0.04286944]
["bitfinex-derivatives","SOLF0:USTF0",1748041330069,0.04218173,175.89,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748041330374,0.04218173,175.89,175.85,0.04286944]
["bitfinex-derivatives","SOLF0:USTF0",1748041331874,0.04218173,175.89,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748041332279,0.04218173,175.89,175.85,0.04286944]
["bitfinex-derivatives","SOLF0:USTF0",1748041334679,5.6845,175.87,175.85,0.04286944]
["bitfinex-derivatives","SOLF0:USTF0",1748041334879,0.04218173,175.89,175.85,0.04286944]
["bitfinex-derivatives","SOLF0:USTF0",1748041335280,5.6845,175.87,175.85,0.04286944]
["bitfinex-derivatives","SOLF0:USTF0",1748041336279,5.6848,175.86,175.85,0.04286944]
["bitfinex-derivatives","SOLF0:USTF0",1748041337379,129.24,175.86,175.73,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1748041337683,16.46760569,175.85,175.73,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1748041338073,16.46760569,175.85,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748041338272,16.46760569,175.85,175.73,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1748041338481,0.03755279,175.83,175.79,0.03703837]
["bitfinex-derivatives","SOLF0:USTF0",1748041338675,5.72355279,175.83,175.79,5.72413837]
["bitfinex-derivatives","SOLF0:USTF0",1748041338875,0.03755279,175.83,175.79,5.72413837]
["bitfinex-derivatives","SOLF0:USTF0",1748041339386,5.72345279,175.83,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748041339579,0.03755279,175.83,175.79,0.03703837]
["bitfinex-derivatives","SOLF0:USTF0",1748041340387,5.72345279,175.83,175.79,5.72383837]
["bitfinex-derivatives","SOLF0:USTF0",1748041340586,5.72345279,175.83,175.79,0.03703837]
["bitfinex-derivatives","SOLF0:USTF0",1748041340785,0.03755279,175.83,175.79,0.03703837]
["bitfinex-derivatives","SOLF0:USTF0",1748041341187,5.72345279,175.83,175.79,5.72403837]
["bitfinex-derivatives","SOLF0:USTF0",1748041341589,0.03755279,175.83,175.79,0.03703837]
["bitfinex-derivatives","SOLF0:USTF0",1748041342981,0.03755279,175.83,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748041343182,0.03755279,175.83,175.79,0.03703837]
["bitfinex-derivatives","SOLF0:USTF0",1748041343489,5.6862,175.82,175.79,0.03703837]
["bitfinex-derivatives","SOLF0:USTF0",1748041343989,5.6867,175.8,175.79,0.03703837]
["bitfinex-derivatives","SOLF0:USTF0",1748041345482,129.2664,175.82,175.79,0.03703837]
["bitfinex-derivatives","SOLF0:USTF0",1748041345684,123.58,175.82,175.79,0.03703837]
["bitfinex-derivatives","SOLF0:USTF0",1748041346588,5.6867,175.8,175.79,0.03703837]
["bitfinex-derivatives","SOLF0:USTF0",1748041348293,5.6865,175.81,175.79,0.03703837]
["bitfinex-derivatives","SOLF0:USTF0",1748041348494,125.458,175.82,175.79,0.03703837]
["bitfinex-derivatives","SOLF0:USTF0",1748041348896,5.6864,175.81,175.79,0.03703837]
["bitfinex-derivatives","SOLF0:USTF0",1748041349095,1.878,175.82,175.79,0.03703837]
["bitfinex-derivatives","SOLF0:USTF0",1748041349394,5.6864,175.81,175.79,0.03703837]
["bitfinex-derivatives","SOLF0:USTF0",1748041350793,0.03755279,175.83,175.79,0.03703837]
["bitfinex-derivatives","SOLF0:USTF0",1748041351098,5.12926451,175.87,175.79,0.03703837]
["bitfinex-derivatives","SOLF0:USTF0",1748041351397,5.12926451,175.89,175.79,3.98033837]
["bitfinex-derivatives","SOLF0:USTF0",1748041351591,5.12926451,175.89,175.79,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748041351792,5.12926451,175.89,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748041351991,5.12926451,175.89,175.79,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748041352193,0.0399891,175.86,175.82,0.03948874]
["bitfinex-derivatives","SOLF0:USTF0",1748041352394,0.0399891,175.86,175.83,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1748041353303,0.0399891,175.86,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748041355403,0.0399891,175.86,175.83,129.2855]
["bitfinex-derivatives","SOLF0:USTF0",1748041355599,0.0399891,175.86,175.83,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1748041355896,0.0399891,175.86,175.84,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748041356098,0.0399891,175.86,175.83,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1748041356698,0.0399891,175.86,175.82,0.03948874]
["bitfinex-derivatives","SOLF0:USTF0",1748041358002,0.0399891,175.86,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748041358389,0.0399891,175.86,175.82,0.03948874]
["bitfinex-derivatives","SOLF0:USTF0",1748041358594,5.6852,175.85,175.82,0.03948874]
["bitfinex-derivatives","SOLF0:USTF0",1748041358900,0.0399891,175.86,175.82,0.03948874]
["bitfinex-derivatives","SOLF0:USTF0",1748041360305,0.0399891,175.86,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748041362098,0.0399891,175.86,175.85,129.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748041362805,123.58,175.93,175.85,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1748041363004,409.56,175.96,175.86,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748041363205,5.682,175.95,175.87,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1748041363501,128.24926451,175.98,175.87,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1748041363711,0.03752338,175.94,175.91,5.72553064]
["bitfinex-derivatives","SOLF0:USTF0",1748041363904,0.03752338,175.94,175.91,0.04263064]
["bitfinex-derivatives","SOLF0:USTF0",1748041364209,5.6828,175.93,175.91,0.04263064]
["bitfinex-derivatives","SOLF0:USTF0",1748041364908,5.6829,175.92,175.91,0.04263064]
["bitfinex-derivatives","SOLF0:USTF0",1748041365406,0.03752338,175.94,175.91,0.04263064]
["bitfinex-derivatives","SOLF0:USTF0",1748041366204,5.6829,175.92,175.91,0.04263064]
["bitfinex-derivatives","SOLF0:USTF0",1748041367404,16.39290569,175.92,175.81,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1748041367608,3.9148,175.91,175.79,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1748041367809,3.9148,175.91,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748041368112,5.6854,175.85,175.79,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1748041368306,0.03596445,175.84,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748041368510,0.03596445,175.84,175.8,0.03913686]
["bitfinex-derivatives","SOLF0:USTF0",1748041370212,5.686,175.83,175.8,0.03913686]
["bitfinex-derivatives","SOLF0:USTF0",1748041370812,5.6861,175.82,175.8,0.03913686]
["bitfinex-derivatives","SOLF0:USTF0",1748041371113,0.03596445,175.84,175.8,0.03913686]
["bitfinex-derivatives","SOLF0:USTF0",1748041371514,5.6864,175.81,175.8,0.03913686]
["bitfinex-derivatives","SOLF0:USTF0",1748041371711,123.12,175.82,175.7,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748041372010,123.12,175.82,175.7,235.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748041372309,123.12,175.82,175.7,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1748041372612,2.0027,175.81,175.69,5.27023512]
["bitfinex-derivatives","SOLF0:USTF0",1748041372916,0.03794378,175.77,175.73,5.72666798]
["bitfinex-derivatives","SOLF0:USTF0",1748041373611,5.72574378,175.77,175.73,0.03766798]
["bitfinex-derivatives","SOLF0:USTF0",1748041374218,5.72574378,175.77,175.73,5.72666798]
["bitfinex-derivatives","SOLF0:USTF0",1748041374411,0.03794378,175.77,175.73,5.72666798]
["bitfinex-derivatives","SOLF0:USTF0",1748041374616,0.03794378,175.77,175.73,0.03766798]
["bitfinex-derivatives","SOLF0:USTF0",1748041374813,0.03794378,175.77,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748041375613,0.03794378,175.77,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748041375818,0.03794378,175.77,175.73,0.03766798]
["bitfinex-derivatives","SOLF0:USTF0",1748041376417,123.19794378,175.77,175.73,0.03766798]
["bitfinex-derivatives","SOLF0:USTF0",1748041380509,0.03794378,175.77,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748041381020,128.28926451,175.84,175.74,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748041381320,5.12926451,175.84,175.75,111.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748041381621,5.12926451,175.84,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748041382618,6.75822141,175.88,175.83,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748041383011,6.75822141,175.88,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748041383523,5.6826,175.93,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748041383714,0.0404957,175.92,175.89,0.04067557]
["bitfinex-derivatives","SOLF0:USTF0",1748041384517,0.0404957,175.92,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748041384719,0.0404957,175.92,175.89,0.04067557]
["bitfinex-derivatives","SOLF0:USTF0",1748041386121,0.0404957,175.92,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748041386320,0.0404957,175.92,175.89,0.04067557]
["bitfinex-derivatives","SOLF0:USTF0",1748041386724,0.0404957,175.92,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748041388721,0.0404957,175.92,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748041389126,123.12,176.01,175.89,0.04067557]
["bitfinex-derivatives","SOLF0:USTF0",1748041389429,123.12,176.01,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748041389619,5.6803,176.0,175.93,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1748041389824,5.6803,176.0,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748041390130,0.04281182,175.99,175.96,0.03840244]
["bitfinex-derivatives","SOLF0:USTF0",1748041390833,0.04281182,175.99,175.96,5.71980244]
["bitfinex-derivatives","SOLF0:USTF0",1748041391130,0.04281182,175.99,175.96,0.03840244]
["bitfinex-derivatives","SOLF0:USTF0",1748041391728,0.04281182,175.99,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748041392024,123.12,176.08,175.98,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1748041392532,5.6783,176.07,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748041393029,5.6783,176.07,176.03,0.03817906]
["bitfinex-derivatives","SOLF0:USTF0",1748041393233,10.75149254,176.06,175.92,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748041393425,10.71290569,176.06,175.92,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748041393734,5.6805,176.0,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748041393925,10.71290569,176.06,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748041394130,10.71290569,176.02,175.92,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748041394336,0.03803712,175.99,175.95,0.04128548]
["bitfinex-derivatives","SOLF0:USTF0",1748041394825,5.681,175.98,175.95,0.04128548]
["bitfinex-derivatives","SOLF0:USTF0",1748041395423,5.71873712,175.99,175.95,0.04128548]
["bitfinex-derivatives","SOLF0:USTF0",1748041395732,0.03803712,175.99,175.95,0.04128548]
["bitfinex-derivatives","SOLF0:USTF0",1748041395932,5.681,175.98,175.95,0.04128548]
["bitfinex-derivatives","SOLF0:USTF0",1748041396240,0.03803712,175.99,175.95,0.04128548]
["bitfinex-derivatives","SOLF0:USTF0",1748041396628,5.71873712,175.99,175.95,0.04128548]
["bitfinex-derivatives","SOLF0:USTF0",1748041397135,5.71873712,175.99,175.95,5.72318548]
["bitfinex-derivatives","SOLF0:USTF0",1748041398036,0.03803712,175.99,175.95,0.04128548]
["bitfinex-derivatives","SOLF0:USTF0",1748041398734,0.03803712,175.99,175.96,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748041401040,0.03803712,175.99,175.95,0.04128548]
["bitfinex-derivatives","SOLF0:USTF0",1748041401236,10.71290569,175.98,175.85,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748041401433,10.71290569,175.94,175.84,128.29023512]
["bitfinex-derivatives","SOLF0:USTF0",1748041401737,5.6836,175.9,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748041401937,125.0021,175.93,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748041402234,0.04285876,175.91,175.88,0.03667844]
["bitfinex-derivatives","SOLF0:USTF0",1748041402831,5.6838,175.89,175.88,0.03667844]
["bitfinex-derivatives","SOLF0:USTF0",1748041403135,10.75576445,175.91,175.84,10.95543512]
["bitfinex-derivatives","SOLF0:USTF0",1748041403631,5.6844,175.88,175.84,10.95543512]
["bitfinex-derivatives","SOLF0:USTF0",1748041403839,10.75576445,175.91,175.84,10.95543512]
["bitfinex-derivatives","SOLF0:USTF0",1748041404033,10.75576445,175.91,175.86,0.03615443]
["bitfinex-derivatives","SOLF0:USTF0",1748041404227,5.6844,175.88,175.86,0.03615443]
["bitfinex-derivatives","SOLF0:USTF0",1748041404438,133.6977927,175.88,175.81,7.00908074]
["bitfinex-derivatives","SOLF0:USTF0",1748041404938,5.6861,175.82,175.81,7.00908074]
["bitfinex-derivatives","SOLF0:USTF0",1748041405134,133.6977927,175.88,175.81,7.00908074]
["bitfinex-derivatives","SOLF0:USTF0",1748041405336,133.6977927,175.88,175.75,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748041405640,0.03746933,175.83,175.8,0.04009841]
["bitfinex-derivatives","SOLF0:USTF0",1748041406129,0.03746933,175.83,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748041408439,1.9821,175.93,175.82,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748041408634,1.9821,175.93,175.83,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748041409131,1.9821,175.93,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748041409331,2.02403733,175.93,175.9,5.72404164]
["bitfinex-derivatives","SOLF0:USTF0",1748041409539,0.04193733,175.93,175.9,0.04074164]
["bitfinex-derivatives","SOLF0:USTF0",1748041409740,0.04193733,175.93,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748041410449,0.04193733,175.93,175.9,0.04074164]
["bitfinex-derivatives","SOLF0:USTF0",1748041411044,0.04193733,175.93,175.9,5.72414164]
["bitfinex-derivatives","SOLF0:USTF0",1748041412143,0.04193733,175.93,175.91,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748041413346,0.04193733,175.93,175.9,0.04074164]
["bitfinex-derivatives","SOLF0:USTF0",1748041414336,5.72473733,175.93,175.9,0.04074164]
["bitfinex-derivatives","SOLF0:USTF0",1748041414540,0.04193733,175.93,175.9,0.04074164]
["bitfinex-derivatives","SOLF0:USTF0",1748041416746,10.6777927,175.92,175.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748041416946,1.8404,175.91,175.77,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1748041417143,5.6848,175.86,175.77,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1748041417349,126.8505,175.9,175.77,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1748041417646,5.6857,175.84,175.82,0.03664967]
["bitfinex-derivatives","SOLF0:USTF0",1748041418142,0.04284499,175.86,175.82,0.03664967]
["bitfinex-derivatives","SOLF0:USTF0",1748041418143,5.6858,175.83,175.82,0.03664967]
["bitfinex-derivatives","SOLF0:USTF0",1748041419154,123.04,175.85,175.82,0.03664967]
["bitfinex-derivatives","SOLF0:USTF0",1748041419455,123.04,175.85,175.82,5.72264967]
["bitfinex-derivatives","SOLF0:USTF0",1748041420753,123.04,175.85,175.82,0.03664967]
["bitfinex-derivatives","SOLF0:USTF0",1748041421552,5.6858,175.83,175.82,0.03664967]
["bitfinex-derivatives","SOLF0:USTF0",1748041421851,123.04,175.85,175.82,0.03664967]
["bitfinex-derivatives","SOLF0:USTF0",1748041422051,128.7252,175.85,175.82,0.03664967]
["bitfinex-derivatives","SOLF0:USTF0",1748041422459,123.04,175.85,175.82,0.03664967]
["bitfinex-derivatives","SOLF0:USTF0",1748041422647,128.7252,175.85,175.82,0.03664967]
["bitfinex-derivatives","SOLF0:USTF0",1748041423053,5.6855,175.84,175.82,0.03664967]
["bitfinex-derivatives","SOLF0:USTF0",1748041423955,133.72007749,175.85,175.74,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748041424560,123.04,175.85,175.74,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748041424858,0.03740963,175.81,175.78,0.04285018]
["bitfinex-derivatives","SOLF0:USTF0",1748041425052,9.63e-06,175.81,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748041431063,9.63e-06,175.81,175.78,0.04285018]
["bitfinex-derivatives","SOLF0:USTF0",1748041431452,5.68670963,175.81,175.78,0.04285018]
["bitfinex-derivatives","SOLF0:USTF0",1748041432061,9.63e-06,175.81,175.78,0.04285018]
["bitfinex-derivatives","SOLF0:USTF0",1748041434563,9.63e-06,175.81,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748041435061,9.63e-06,175.81,175.78,0.04285018]
["bitfinex-derivatives","SOLF0:USTF0",1748041435368,9.63e-06,175.81,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748041440473,9.63e-06,175.81,175.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748041441169,9.63e-06,175.81,175.78,0.04285018]
["bitfinex-derivatives","SOLF0:USTF0",1748041442269,9.63e-06,175.81,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748041443465,9.63e-06,175.81,175.78,5.72995018]
["bitfinex-derivatives","SOLF0:USTF0",1748041443671,9.63e-06,175.81,175.78,0.04285018]
["bitfinex-derivatives","SOLF0:USTF0",1748041444069,9.63e-06,175.81,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748041444268,9.63e-06,175.81,175.8,253.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748041444459,5.1854781,175.89,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748041444863,10.8695781,175.89,175.81,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748041445064,10.8695781,175.89,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748041445265,5.1854781,175.89,175.82,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1748041445467,0.03659912,175.87,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041446078,5.72129912,175.87,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041446575,0.03659912,175.87,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041447273,5.6851,175.85,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041448174,0.03659912,175.87,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041449580,5.6851,175.85,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041450873,5.6849,175.86,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041451076,0.03659912,175.87,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041452379,5.6851,175.85,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041453574,0.03659912,175.87,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041454579,5.6851,175.86,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041455183,5.6851,175.85,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041459387,0.03659912,175.87,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041459890,5.6848,175.86,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041460081,0.03659912,175.87,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041460578,5.6849,175.86,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041461492,5.72119912,175.87,175.84,5.72585411]
["bitfinex-derivatives","SOLF0:USTF0",1748041461678,5.72119912,175.87,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041462587,0.03659912,175.87,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041463595,0.03659912,175.87,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748041467191,0.03659912,175.87,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748041467502,0.03659912,175.87,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041468901,0.03659912,175.87,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748041470597,0.03659912,175.87,175.84,5.72565411]
["bitfinex-derivatives","SOLF0:USTF0",1748041470797,0.03659912,175.87,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041471204,0.03659912,175.87,175.84,5.72565411]
["bitfinex-derivatives","SOLF0:USTF0",1748041471601,0.03659912,175.87,175.84,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1748041471796,0.03659912,175.87,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748041473511,5.1854781,175.92,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748041473810,7.81e-05,175.92,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748041474004,10.13307062,175.99,175.9,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748041474208,6.75822141,175.99,175.9,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748041474513,0.03998907,175.96,175.93,0.03974587]
["bitfinex-derivatives","SOLF0:USTF0",1748041474710,0.03998907,175.96,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748041476814,0.03998907,175.96,175.93,0.03974587]
["bitfinex-derivatives","SOLF0:USTF0",1748041477312,5.72158907,175.96,175.93,0.03974587]
["bitfinex-derivatives","SOLF0:USTF0",1748041477516,0.03998907,175.96,175.93,0.03974587]
["bitfinex-derivatives","SOLF0:USTF0",1748041478510,5.6819,175.95,175.93,0.03974587]
["bitfinex-derivatives","SOLF0:USTF0",1748041478709,0.03998907,175.96,175.93,0.03974587]
["bitfinex-derivatives","SOLF0:USTF0",1748041479215,5.72178907,175.96,175.93,0.03974587]
["bitfinex-derivatives","SOLF0:USTF0",1748041480211,5.6819,175.95,175.93,0.03974587]
["bitfinex-derivatives","SOLF0:USTF0",1748041482217,0.03998907,175.96,175.93,5.72224587]
["bitfinex-derivatives","SOLF0:USTF0",1748041482407,0.03998907,175.96,175.93,0.03974587]
["bitfinex-derivatives","SOLF0:USTF0",1748041482808,0.03998907,175.96,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748041483712,0.03998907,175.96,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748041483915,0.03998907,175.96,175.93,0.03974587]
["bitfinex-derivatives","SOLF0:USTF0",1748041484111,0.03998907,175.96,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748041484316,0.03998907,175.96,175.93,0.03974587]
["bitfinex-derivatives","SOLF0:USTF0",1748041484718,0.03998907,175.96,175.93,5.72204587]
["bitfinex-derivatives","SOLF0:USTF0",1748041485017,0.03998907,175.96,175.93,0.03974587]
["bitfinex-derivatives","SOLF0:USTF0",1748041485419,0.03998907,175.96,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748041485719,0.03998907,175.96,175.93,0.03974587]
["bitfinex-derivatives","SOLF0:USTF0",1748041486417,0.03998907,175.96,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748041488516,122.64,176.04,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748041488817,122.64,176.04,175.97,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748041489018,5.6807,175.99,175.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748041489215,122.64,176.04,175.89,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1748041489410,1.9123,176.03,175.95,0.04161384]
["bitfinex-derivatives","SOLF0:USTF0",1748041489613,0.03994892,175.98,175.95,0.04161384]
["bitfinex-derivatives","SOLF0:USTF0",1748041489817,5.6815,175.97,175.95,0.04161384]
["bitfinex-derivatives","SOLF0:USTF0",1748041491023,5.6813,175.97,175.95,0.04161384]
["bitfinex-derivatives","SOLF0:USTF0",1748041491323,0.03994892,175.98,175.95,0.04161384]
["bitfinex-derivatives","SOLF0:USTF0",1748041491523,5.6816,175.96,175.95,0.04161384]
["bitfinex-derivatives","SOLF0:USTF0",1748041492235,5.6814,175.97,175.95,0.04161384]
["bitfinex-derivatives","SOLF0:USTF0",1748041493125,5.6816,175.96,175.95,0.04161384]
["bitfinex-derivatives","SOLF0:USTF0",1748041494426,0.03994892,175.98,175.95,0.04161384]
["bitfinex-derivatives","SOLF0:USTF0",1748041497233,5.72094892,175.98,175.95,5.72341384]
["bitfinex-derivatives","SOLF0:USTF0",1748041499538,5.72094892,175.98,175.95,0.04161384]
["bitfinex-derivatives","SOLF0:USTF0",1748041500138,5.72094892,175.98,175.95,5.72341384]
["bitfinex-derivatives","SOLF0:USTF0",1748041500434,0.03994892,175.98,175.95,0.04161384]
["bitfinex-derivatives","SOLF0:USTF0",1748041501136,5.6813,175.97,175.95,0.04161384]
["bitfinex-derivatives","SOLF0:USTF0",1748041501437,0.03994892,175.98,175.95,0.04161384]
["bitfinex-derivatives","SOLF0:USTF0",1748041501935,5.72104892,175.98,175.95,0.04161384]
["bitfinex-derivatives","SOLF0:USTF0",1748041502141,6.58079111,175.98,175.87,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1748041502430,6.54084219,175.95,175.86,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748041502632,6.54084219,175.89,175.84,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748041502835,6.54084219,175.89,175.82,5.31447458]
["bitfinex-derivatives","SOLF0:USTF0",1748041503137,0.03660032,175.87,175.84,0.04111527]
["bitfinex-derivatives","SOLF0:USTF0",1748041504135,5.6848,175.86,175.84,0.04111527]
["bitfinex-derivatives","SOLF0:USTF0",1748041504438,0.03660032,175.87,175.84,0.04111527]
["bitfinex-derivatives","SOLF0:USTF0",1748041504735,5.6851,175.85,175.84,0.04111527]
["bitfinex-derivatives","SOLF0:USTF0",1748041505036,129.18084219,175.86,175.76,126.499]
["bitfinex-derivatives","SOLF0:USTF0",1748041505635,5.6855,175.84,175.76,126.499]
["bitfinex-derivatives","SOLF0:USTF0",1748041506038,0.03597669,175.82,175.79,0.03824115]
["bitfinex-derivatives","SOLF0:USTF0",1748041506239,5.6867,175.8,175.79,0.03824115]
["bitfinex-derivatives","SOLF0:USTF0",1748041506737,5.6868,175.8,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748041506935,6.54084219,175.8,175.69,5.31447458]
["bitfinex-derivatives","SOLF0:USTF0",1748041507139,6.54084219,175.77,175.69,5.31447458]
["bitfinex-derivatives","SOLF0:USTF0",1748041507329,5.6881,175.76,175.69,5.31447458]
["bitfinex-derivatives","SOLF0:USTF0",1748041507529,129.20084219,175.77,175.69,5.31447458]
["bitfinex-derivatives","SOLF0:USTF0",1748041507730,0.04067769,175.74,175.71,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1748041507931,0.04067769,175.74,175.71,5.72682444]
["bitfinex-derivatives","SOLF0:USTF0",1748041508235,0.04067769,175.74,175.71,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1748041508834,6.58151988,175.74,175.71,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1748041509642,5.6893,175.72,175.71,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1748041509835,122.66,175.73,175.64,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748041510233,5.6902,175.7,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748041510431,122.66,175.73,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748041510731,0.04157988,175.7,175.67,0.0378095]
["bitfinex-derivatives","SOLF0:USTF0",1748041511335,122.7,175.69,175.67,0.0378095]
["bitfinex-derivatives","SOLF0:USTF0",1748041512141,128.3903,175.69,175.67,0.0378095]
["bitfinex-derivatives","SOLF0:USTF0",1748041512644,128.3903,175.69,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748041512645,5.6913,175.66,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748041512937,5.6913,175.66,175.6,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1748041512938,122.7,175.69,175.56,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1748041513140,10.69324057,175.67,175.59,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748041513343,10.69324057,175.67,175.55,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1748041513745,0.0380942,175.63,175.55,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1748041513941,122.7780942,175.63,175.52,124.698]
["bitfinex-derivatives","SOLF0:USTF0",1748041514141,0.03704157,175.59,175.52,124.698]
["bitfinex-derivatives","SOLF0:USTF0",1748041515146,0.03704157,175.59,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748041515944,0.03704157,175.59,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748041516149,0.03704157,175.59,175.52,124.698]
["bitfinex-derivatives","SOLF0:USTF0",1748041516535,0.03704157,175.59,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748041516741,0.03704157,175.59,175.52,124.698]
["bitfinex-derivatives","SOLF0:USTF0",1748041517436,122.61704157,175.59,175.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748041517649,5.6943,175.57,175.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748041517843,0.04317595,175.55,175.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748041519345,0.04317595,175.55,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748041519652,122.62,175.62,175.52,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748041520547,0.0426795,175.59,175.55,0.03929837]
["bitfinex-derivatives","SOLF0:USTF0",1748041520749,5.6939,175.58,175.55,0.03929837]
["bitfinex-derivatives","SOLF0:USTF0",1748041520950,0.0426795,175.59,175.55,0.03929837]
["bitfinex-derivatives","SOLF0:USTF0",1748041521148,5.7364795,175.59,175.55,0.03929837]
["bitfinex-derivatives","SOLF0:USTF0",1748041521346,0.0426795,175.59,175.55,0.03929837]
["bitfinex-derivatives","SOLF0:USTF0",1748041521851,5.6942,175.58,175.55,0.03929837]
["bitfinex-derivatives","SOLF0:USTF0",1748041523160,0.0426795,175.59,175.55,0.03929837]
["bitfinex-derivatives","SOLF0:USTF0",1748041523659,0.0426795,175.59,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748041524157,10.69324057,175.71,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748041524158,122.64,175.67,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748041524358,122.64,175.71,175.6,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748041525054,0.04365275,175.67,175.64,0.0393166]
["bitfinex-derivatives","SOLF0:USTF0",1748041526245,0.04365275,175.67,175.66,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748041526452,122.66,175.75,175.64,0.0393166]
["bitfinex-derivatives","SOLF0:USTF0",1748041526754,122.66,175.75,175.64,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748041526956,122.66,175.79,175.65,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1748041527168,122.66,175.79,175.66,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748041527361,5.688,175.77,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748041527559,0.04324066,175.76,175.72,0.0381251]
["bitfinex-derivatives","SOLF0:USTF0",1748041528862,0.04324066,175.76,175.73,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748041529362,0.04324066,175.76,175.72,0.0381251]
["bitfinex-derivatives","SOLF0:USTF0",1748041531959,5.6884,175.75,175.72,0.0381251]
["bitfinex-derivatives","SOLF0:USTF0",1748041532164,0.04324066,175.76,175.72,0.0381251]
["bitfinex-derivatives","SOLF0:USTF0",1748041532466,5.6889,175.74,175.72,0.0381251]
["bitfinex-derivatives","SOLF0:USTF0",1748041532773,0.04324066,175.76,175.72,0.0381251]
["bitfinex-derivatives","SOLF0:USTF0",1748041533269,5.689,175.74,175.72,0.0381251]
["bitfinex-derivatives","SOLF0:USTF0",1748041533962,0.04324066,175.76,175.72,0.0381251]
["bitfinex-derivatives","SOLF0:USTF0",1748041534368,5.6886,175.75,175.72,0.0381251]
["bitfinex-derivatives","SOLF0:USTF0",1748041535071,0.04324066,175.76,175.72,0.0381251]
["bitfinex-derivatives","SOLF0:USTF0",1748041535566,5.6884,175.75,175.72,0.0381251]
["bitfinex-derivatives","SOLF0:USTF0",1748041535766,0.04324066,175.76,175.72,0.0381251]
["bitfinex-derivatives","SOLF0:USTF0",1748041536264,5.6884,175.75,175.72,0.0381251]
["bitfinex-derivatives","SOLF0:USTF0",1748041536970,5.6888,175.74,175.72,0.0381251]
["bitfinex-derivatives","SOLF0:USTF0",1748041537165,0.04324066,175.76,175.72,0.0381251]
["bitfinex-derivatives","SOLF0:USTF0",1748041537368,5.689,175.73,175.72,0.0381251]
["bitfinex-derivatives","SOLF0:USTF0",1748041537965,5.691,175.67,175.62,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748041538168,122.5,175.73,175.58,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748041538359,124.3422,175.73,175.58,247.5]
["bitfinex-derivatives","SOLF0:USTF0",1748041538775,5.69,175.7,175.58,247.5]
["bitfinex-derivatives","SOLF0:USTF0",1748041538968,124.3422,175.73,175.58,247.5]
["bitfinex-derivatives","SOLF0:USTF0",1748041539174,0.03955854,175.66,175.62,0.03936607]
["bitfinex-derivatives","SOLF0:USTF0",1748041539361,0.03955854,175.66,175.63,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748041539567,0.03955854,175.66,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748041540775,0.03955854,175.66,175.63,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748041541776,0.03955854,175.66,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748041546978,0.03955854,175.66,175.62,0.04014814]
["bitfinex-derivatives","SOLF0:USTF0",1748041548175,0.03955854,175.66,175.54,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1748041548372,2.0295,175.67,175.54,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1748041549172,0.03789921,175.62,175.59,0.03675015]
["bitfinex-derivatives","SOLF0:USTF0",1748041549686,5.73069921,175.62,175.59,0.03675015]
["bitfinex-derivatives","SOLF0:USTF0",1748041549870,0.03789921,175.62,175.59,0.03675015]
["bitfinex-derivatives","SOLF0:USTF0",1748041550067,1.8576,175.61,175.5,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748041550378,122.5,175.66,175.5,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748041550885,128.1915,175.66,175.5,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748041551071,0.04170482,175.6,175.56,0.02225522]
["bitfinex-derivatives","SOLF0:USTF0",1748041551375,0.04170482,175.6,175.57,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748041551681,0.04170482,175.6,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748041552880,4.82e-06,175.6,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748041553680,4.82e-06,175.6,175.56,0.02225522]
["bitfinex-derivatives","SOLF0:USTF0",1748041554686,4.82e-06,175.6,175.56,122.52225522]
["bitfinex-derivatives","SOLF0:USTF0",1748041554888,4.82e-06,175.6,175.57,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748041555072,4.82e-06,175.6,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748041562195,4.82e-06,175.6,175.59,136.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748041562489,122.5,175.71,175.67,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748041563398,122.53616734,175.71,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748041563889,0.03616734,175.71,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748041564291,0.03616734,175.71,175.67,0.03948132]
["bitfinex-derivatives","SOLF0:USTF0",1748041565080,0.03616734,175.71,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748041573091,127.58216395,175.79,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748041573695,127.58216395,175.79,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748041573894,5.08216395,175.79,175.72,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1748041574099,131.30336395,175.83,175.72,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1748041574300,131.30336395,175.83,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748041574301,0.03908815,175.77,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748041574489,0.03683075,175.78,175.76,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1748041574797,0.03683075,175.78,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748041574994,0.03683075,175.78,175.76,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1748041575200,128.09683075,175.78,175.69,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748041575507,5.72443075,175.78,175.65,124.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748041575702,122.38,175.8,175.65,124.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748041576097,122.38,175.8,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748041576306,0.03772903,175.79,175.76,0.04175808]
["bitfinex-derivatives","SOLF0:USTF0",1748041576705,10.7309696,175.79,175.65,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1748041576994,10.69324057,175.75,175.63,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748041577190,5.6902,175.7,175.63,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748041577386,124.234,175.74,175.63,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748041577590,124.234,175.74,175.7,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748041577789,124.234,175.74,175.67,0.02090612]
["bitfinex-derivatives","SOLF0:USTF0",1748041578308,0.0359917,175.72,175.67,0.02090612]
["bitfinex-derivatives","SOLF0:USTF0",1748041578697,0.0359917,175.72,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748041579406,0.0359917,175.72,175.67,0.02090612]
["bitfinex-derivatives","SOLF0:USTF0",1748041580402,0.0359917,175.72,175.68,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748041580593,0.0359917,175.72,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748041581002,9.17e-05,175.72,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748041583012,5.08216395,175.81,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748041583202,5.08216395,175.81,175.77,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748041583889,0.04318321,175.81,175.77,0.03838716]
["bitfinex-derivatives","SOLF0:USTF0",1748041584508,5.6871,175.79,175.77,0.03838716]
["bitfinex-derivatives","SOLF0:USTF0",1748041584707,0.04318321,175.81,175.77,0.03838716]
["bitfinex-derivatives","SOLF0:USTF0",1748041585000,5.6874,175.78,175.77,0.03838716]
["bitfinex-derivatives","SOLF0:USTF0",1748041585304,0.04318321,175.81,175.72,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748041585597,122.36,175.83,175.72,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748041585799,5.6883,175.76,175.72,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748041586298,5.72495545,175.76,175.72,128.049]
["bitfinex-derivatives","SOLF0:USTF0",1748041587106,5.6885,175.75,175.72,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748041587311,0.03665545,175.76,175.72,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748041587602,5.6889,175.74,175.68,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748041587804,0.03665545,175.76,175.68,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748041588610,5.6888,175.74,175.7,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748041589612,5.6885,175.75,175.68,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748041590109,5.6885,175.75,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748041590599,0.03665545,175.76,175.68,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748041591909,0.03665545,175.76,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748041592207,0.03665545,175.76,175.68,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748041592397,0.03665545,175.76,175.68,247.34]
["bitfinex-derivatives","SOLF0:USTF0",1748041593509,0.03665545,175.76,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748041593708,0.03665545,175.76,175.68,247.34]
["bitfinex-derivatives","SOLF0:USTF0",1748041594011,5.08216395,175.82,175.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748041594195,5.08216395,175.82,175.76,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748041594508,11.5111,175.85,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748041594907,11.5111,175.85,175.76,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748041595110,0.03645737,175.84,175.81,0.04148103]
["bitfinex-derivatives","SOLF0:USTF0",1748041595308,0.03645737,175.84,175.81,5.72768103]
["bitfinex-derivatives","SOLF0:USTF0",1748041596614,0.03645737,175.84,175.81,0.04148103]
["bitfinex-derivatives","SOLF0:USTF0",1748041597912,5.72195737,175.84,175.81,0.04148103]
["bitfinex-derivatives","SOLF0:USTF0",1748041598213,0.03645737,175.84,175.81,5.72788103]
["bitfinex-derivatives","SOLF0:USTF0",1748041598511,0.03645737,175.84,175.81,0.04148103]
["bitfinex-derivatives","SOLF0:USTF0",1748041599315,0.03645737,175.84,175.81,5.72778103]
["bitfinex-derivatives","SOLF0:USTF0",1748041600115,0.03645737,175.84,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748041601817,0.03645737,175.84,175.81,5.72778103]
["bitfinex-derivatives","SOLF0:USTF0",1748041602118,0.03645737,175.84,175.81,0.04148103]
["bitfinex-derivatives","SOLF0:USTF0",1748041603518,0.03645737,175.84,175.81,5.72768103]
["bitfinex-derivatives","SOLF0:USTF0",1748041605118,0.03645737,175.84,175.81,0.04148103]
["bitfinex-derivatives","SOLF0:USTF0",1748041605622,0.03645737,175.84,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748041605825,0.03645737,175.84,175.81,0.04148103]
["bitfinex-derivatives","SOLF0:USTF0",1748041606323,0.03645737,175.84,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748041606621,0.03645737,175.84,175.81,0.04148103]
["bitfinex-derivatives","SOLF0:USTF0",1748041607422,0.03645737,175.84,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748041607624,0.03645737,175.84,175.81,0.04148103]
["bitfinex-derivatives","SOLF0:USTF0",1748041608418,0.03645737,175.84,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748041610124,122.29645737,175.84,175.81,0.04148103]
["bitfinex-derivatives","SOLF0:USTF0",1748041612030,5.6861,175.82,175.81,0.04148103]
["bitfinex-derivatives","SOLF0:USTF0",1748041612731,5.6859,175.83,175.81,0.04148103]
["bitfinex-derivatives","SOLF0:USTF0",1748041613821,122.29645737,175.84,175.81,0.04148103]
["bitfinex-derivatives","SOLF0:USTF0",1748041614025,0.03645737,175.84,175.81,0.04148103]
["bitfinex-derivatives","SOLF0:USTF0",1748041616224,5.72195737,175.84,175.81,0.04148103]
["bitfinex-derivatives","SOLF0:USTF0",1748041617431,5.6858,175.83,175.81,0.04148103]
["bitfinex-derivatives","SOLF0:USTF0",1748041618633,5.72195737,175.84,175.81,0.04148103]
["bitfinex-derivatives","SOLF0:USTF0",1748041618834,0.03645737,175.84,175.81,0.04148103]
["bitfinex-derivatives","SOLF0:USTF0",1748041619134,0.03645737,175.84,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748041620137,0.03645737,175.84,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748041620735,0.03645737,175.84,175.81,0.04148103]
["bitfinex-derivatives","SOLF0:USTF0",1748041620923,122.26,175.83,175.72,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1748041621129,3.9731,175.82,175.71,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748041621428,10.69324057,175.81,175.72,5.31447458]
["bitfinex-derivatives","SOLF0:USTF0",1748041621935,0.0388915,175.78,175.72,5.31447458]
["bitfinex-derivatives","SOLF0:USTF0",1748041622237,122.2988915,175.78,175.72,5.31447458]
["bitfinex-derivatives","SOLF0:USTF0",1748041622833,5.6887,175.74,175.72,5.31447458]
["bitfinex-derivatives","SOLF0:USTF0",1748041623034,122.2988915,175.78,175.72,5.31447458]
["bitfinex-derivatives","SOLF0:USTF0",1748041623532,122.2988915,175.78,175.72,11.00377458]
["bitfinex-derivatives","SOLF0:USTF0",1748041623730,122.2988915,175.78,175.72,5.31447458]
["bitfinex-derivatives","SOLF0:USTF0",1748041624239,0.0388915,175.78,175.72,5.31447458]
["bitfinex-derivatives","SOLF0:USTF0",1748041624437,122.3188915,175.78,175.7,7.00908074]
["bitfinex-derivatives","SOLF0:USTF0",1748041624737,122.3188915,175.78,175.68,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748041624938,5.688,175.77,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748041625137,5.688,175.77,175.68,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748041625338,0.0379842,175.74,175.68,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748041625545,0.0379842,175.74,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748041626839,0.0379842,175.74,175.68,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748041628038,0.0379842,175.74,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748041628240,0.0379842,175.74,175.68,247.26]
["bitfinex-derivatives","SOLF0:USTF0",1748041628434,0.0379842,175.74,175.68,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748041629138,0.0379842,175.74,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748041629339,0.0379842,175.74,175.68,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748041629639,5.7267842,175.74,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748041629828,0.0379842,175.74,175.64,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748041630027,0.03582047,175.71,175.64,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748041630231,0.03582047,175.71,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748041630428,0.03582047,175.71,175.64,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748041630839,0.03582047,175.71,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748041631138,0.03582047,175.71,175.64,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748041631338,0.03582047,175.71,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748041634239,122.22,175.8,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748041634640,122.22,175.8,175.69,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748041635336,0.04302401,175.76,175.73,0.0361531]
["bitfinex-derivatives","SOLF0:USTF0",1748041636038,2.401e-05,175.76,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748041637540,2.401e-05,175.76,175.75,113.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748041639241,122.22,175.86,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748041639539,122.22,175.86,175.78,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748041639943,127.30216395,175.88,175.78,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748041640348,0.04352516,175.85,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748041640847,0.04352516,175.85,175.83,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748041641048,0.04352516,175.85,175.81,0.04213524]
["bitfinex-derivatives","SOLF0:USTF0",1748041641853,0.04352516,175.85,175.84,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748041642738,0.04352516,175.85,175.81,0.04213524]
["bitfinex-derivatives","SOLF0:USTF0",1748041643151,0.04352516,175.85,175.81,5.72833524]
["bitfinex-derivatives","SOLF0:USTF0",1748041643349,0.04352516,175.85,175.81,0.04213524]
["bitfinex-derivatives","SOLF0:USTF0",1748041644149,122.2,175.84,175.81,0.04213524]
["bitfinex-derivatives","SOLF0:USTF0",1748041645453,5.6861,175.82,175.81,0.04213524]
["bitfinex-derivatives","SOLF0:USTF0",1748041648254,127.8859,175.83,175.81,0.04213524]
["bitfinex-derivatives","SOLF0:USTF0",1748041648655,122.2,175.83,175.81,0.04213524]
["bitfinex-derivatives","SOLF0:USTF0",1748041648855,5.6861,175.82,175.81,0.04213524]
["bitfinex-derivatives","SOLF0:USTF0",1748041649158,122.2,175.83,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748041649349,3.9453,175.81,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748041649550,3.9453,175.81,175.71,230.28]
["bitfinex-derivatives","SOLF0:USTF0",1748041649851,3.9453,175.81,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748041650155,3.98137003,175.81,175.77,5.73049697]
["bitfinex-derivatives","SOLF0:USTF0",1748041650453,0.03607003,175.81,175.77,5.73049697]
["bitfinex-derivatives","SOLF0:USTF0",1748041650845,5.6868,175.8,175.77,5.73049697]
["bitfinex-derivatives","SOLF0:USTF0",1748041651050,0.03607003,175.81,175.77,5.73049697]
["bitfinex-derivatives","SOLF0:USTF0",1748041651555,0.03607003,175.81,175.8,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748041659554,0.03607003,175.81,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748041659855,0.03607003,175.81,175.77,0.04299697]
["bitfinex-derivatives","SOLF0:USTF0",1748041660554,128.73040691,175.8,175.7,5.31447458]
["bitfinex-derivatives","SOLF0:USTF0",1748041660747,6.55040691,175.76,175.7,5.31447458]
["bitfinex-derivatives","SOLF0:USTF0",1748041660953,122.18,175.75,175.7,5.31447458]
["bitfinex-derivatives","SOLF0:USTF0",1748041661362,5.6895,175.72,175.7,5.31447458]
["bitfinex-derivatives","SOLF0:USTF0",1748041661659,0.03845079,175.73,175.7,5.31447458]
["bitfinex-derivatives","SOLF0:USTF0",1748041662162,0.03845079,175.73,175.63,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748041662355,5.6902,175.7,175.63,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748041662552,0.0362805,175.68,175.63,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748041664162,0.0362805,175.68,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748041664363,0.0362805,175.68,175.63,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748041665367,0.0362805,175.68,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748041665662,0.0362805,175.68,175.63,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748041667062,0.0362805,175.68,175.67,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748041667764,0.0362805,175.68,175.63,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748041668968,0.0362805,175.68,175.66,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748041669569,0.0362805,175.68,175.67,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748041671176,0.0362805,175.68,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748041671363,0.0362805,175.68,175.63,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748041671668,0.0362805,175.68,175.67,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748041672667,0.0362805,175.68,175.66,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748041672864,0.0362805,175.68,175.63,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748041673972,0.0362805,175.68,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748041674765,0.0362805,175.68,175.65,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748041675864,0.0362805,175.68,175.63,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748041676267,0.0362805,175.68,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748041676476,0.0362805,175.68,175.59,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748041676770,5.6915,175.66,175.59,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748041676972,0.03863863,175.64,175.59,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748041677162,0.03863863,175.64,175.55,236.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748041677359,0.03863863,175.64,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748041679270,0.03863863,175.64,175.6,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748041679271,127.24216395,175.74,175.6,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748041679876,5.6891,175.73,175.6,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748041680476,5.6891,175.73,175.65,0.04037091]
["bitfinex-derivatives","SOLF0:USTF0",1748041680776,127.24216395,175.74,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748041680777,0.03708738,175.71,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748041681979,5.687,175.8,175.69,122.20094875]
["bitfinex-derivatives","SOLF0:USTF0",1748041682170,1.9998,175.81,175.69,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748041682578,5.6868,175.8,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748041682780,5.6868,175.8,175.69,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748041682965,5.6868,175.8,175.73,0.03897504]
["bitfinex-derivatives","SOLF0:USTF0",1748041683176,0.03882779,175.76,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748041683376,0.03882779,175.76,175.73,0.03897504]
["bitfinex-derivatives","SOLF0:USTF0",1748041683377,0.03710455,175.77,175.73,122.19897504]
["bitfinex-derivatives","SOLF0:USTF0",1748041684084,0.03710455,175.77,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748041684385,122.17710455,175.77,175.73,0.03897504]
["bitfinex-derivatives","SOLF0:USTF0",1748041684577,5.6887,175.74,175.73,0.03897504]
["bitfinex-derivatives","SOLF0:USTF0",1748041684885,128.73014866,175.77,175.65,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748041685097,128.69304411,175.77,175.65,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748041685692,5.6896,175.72,175.69,0.03951044]
["bitfinex-derivatives","SOLF0:USTF0",1748041685896,0.03902371,175.73,175.69,0.03951044]
["bitfinex-derivatives","SOLF0:USTF0",1748041686291,5.6894,175.72,175.69,0.03951044]
["bitfinex-derivatives","SOLF0:USTF0",1748041686595,0.03902371,175.73,175.69,0.03951044]
["bitfinex-derivatives","SOLF0:USTF0",1748041686892,5.72822371,175.73,175.69,5.72981044]
["bitfinex-derivatives","SOLF0:USTF0",1748041687193,0.03902371,175.73,175.69,5.72981044]
["bitfinex-derivatives","SOLF0:USTF0",1748041687382,0.03902371,175.73,175.69,0.03951044]
["bitfinex-derivatives","SOLF0:USTF0",1748041687582,5.6894,175.72,175.69,0.03951044]
["bitfinex-derivatives","SOLF0:USTF0",1748041687786,0.03902371,175.73,175.69,0.03951044]
["bitfinex-derivatives","SOLF0:USTF0",1748041688490,122.17902371,175.73,175.69,0.03951044]
["bitfinex-derivatives","SOLF0:USTF0",1748041691591,5.69,175.7,175.69,0.03951044]
["bitfinex-derivatives","SOLF0:USTF0",1748041692188,5.6916,175.65,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748041692395,122.06,175.68,175.6,128.0909]
["bitfinex-derivatives","SOLF0:USTF0",1748041692794,5.6915,175.66,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748041693095,0.0392737,175.66,175.6,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748041693792,0.0392737,175.66,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748041693993,0.0392737,175.66,175.6,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748041694196,613.8,175.78,175.61,10.69704553]
["bitfinex-derivatives","SOLF0:USTF0",1748041694398,613.8,175.78,175.62,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748041694593,122.06,175.78,175.65,10.69704553]
["bitfinex-derivatives","SOLF0:USTF0",1748041694887,122.06,175.78,175.66,232.1136]
["bitfinex-derivatives","SOLF0:USTF0",1748041695290,0.03735189,175.73,175.69,0.03698359]
["bitfinex-derivatives","SOLF0:USTF0",1748041695888,0.03735189,175.73,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748041696093,0.03735189,175.73,175.72,127.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748041696394,5.08216395,175.8,175.72,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748041697391,0.03667109,175.78,175.74,0.03726435]
["bitfinex-derivatives","SOLF0:USTF0",1748041698095,0.03667109,175.78,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748041698392,0.03667109,175.78,175.75,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748041698988,0.03667109,175.78,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748041699700,0.03667109,175.78,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748041701900,0.03667109,175.78,175.76,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748041702298,0.03667109,175.78,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748041709305,7.109e-05,175.78,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748041709511,5.08216395,175.84,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748041709807,5.08216395,175.84,175.83,113.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748041710009,5.08216395,175.84,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748041710307,5.08216395,175.84,175.82,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748041711105,0.04227931,175.85,175.82,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748041711310,5.72737931,175.85,175.82,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748041711512,0.04227931,175.85,175.82,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748041712010,0.04227931,175.85,175.83,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748041712412,0.04227931,175.85,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748041712907,0.04227931,175.85,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748041713312,0.04227931,175.85,175.82,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748041714212,0.04227931,175.85,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748041715308,0.04227931,175.85,175.82,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748041715510,0.04227931,175.85,175.83,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748041715907,0.04227931,175.85,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748041716102,0.04227931,175.85,175.83,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748041717008,0.04227931,175.85,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748041717211,0.04227931,175.85,175.81,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1748041718714,0.04227931,175.85,175.83,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748041718910,0.04227931,175.85,175.81,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1748041719313,0.04227931,175.85,175.81,108.09783273]
["bitfinex-derivatives","SOLF0:USTF0",1748041720616,0.04227931,175.85,175.81,0.03783273]
["bitfinex-derivatives","SOLF0:USTF0",1748041720811,0.04227931,175.85,175.81,108.09783273]
["bitfinex-derivatives","SOLF0:USTF0",1748041721313,5.72737931,175.85,175.82,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748041721717,0.04227931,175.85,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748041722215,0.04227931,175.85,175.81,108.09783273]
["bitfinex-derivatives","SOLF0:USTF0",1748041722416,0.04227931,175.85,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748041722813,7.931e-05,175.85,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748041723014,5.08216395,175.91,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748041723216,5.08216395,175.91,175.9,235.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748041723818,5.08216395,175.91,175.9,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1748041724414,0.03922071,175.92,175.9,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1748041724614,0.03922071,175.92,175.89,0.041928]
["bitfinex-derivatives","SOLF0:USTF0",1748041724815,0.03922071,175.92,175.9,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748041725422,0.03922071,175.92,175.89,0.041928]
["bitfinex-derivatives","SOLF0:USTF0",1748041725623,0.03922071,175.92,175.9,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748041726018,0.03922071,175.92,175.89,121.941928]
["bitfinex-derivatives","SOLF0:USTF0",1748041726019,0.03922071,175.92,175.89,0.041928]
["bitfinex-derivatives","SOLF0:USTF0",1748041728211,5.6835,175.9,175.89,0.041928]
["bitfinex-derivatives","SOLF0:USTF0",1748041728416,0.03922071,175.92,175.84,491.4]
["bitfinex-derivatives","SOLF0:USTF0",1748041728618,6.55262379,175.9,175.77,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1748041728821,6.55262379,175.87,175.78,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1748041729127,6.55262379,175.87,175.76,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1748041729128,5.6871,175.79,175.76,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748041729423,0.03923119,175.79,175.76,0.03612414]
["bitfinex-derivatives","SOLF0:USTF0",1748041730119,5.6877,175.77,175.76,0.03612414]
["bitfinex-derivatives","SOLF0:USTF0",1748041730920,0.03923119,175.79,175.73,7.00908074]
["bitfinex-derivatives","SOLF0:USTF0",1748041731427,5.6887,175.74,175.73,7.00908074]
["bitfinex-derivatives","SOLF0:USTF0",1748041731625,132.56392052,175.8,175.69,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748041731925,0.04256551,175.76,175.73,0.03721362]
["bitfinex-derivatives","SOLF0:USTF0",1748041732225,5.6889,175.74,175.73,0.03721362]
["bitfinex-derivatives","SOLF0:USTF0",1748041733530,0.04256551,175.76,175.73,0.03721362]
["bitfinex-derivatives","SOLF0:USTF0",1748041735629,0.04256551,175.76,175.74,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748041736325,0.04256551,175.76,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748041737027,0.04256551,175.76,175.74,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748041738832,0.04256551,175.76,175.73,0.03721362]
["bitfinex-derivatives","SOLF0:USTF0",1748041739223,121.98256551,175.76,175.73,0.03721362]
["bitfinex-derivatives","SOLF0:USTF0",1748041739531,121.98256551,175.76,175.62,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1748041739727,5.7347,175.75,175.62,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1748041739924,10.68392052,175.74,175.63,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748041740124,10.68392052,175.74,175.6,233.9509]
["bitfinex-derivatives","SOLF0:USTF0",1748041740530,5.6911,175.67,175.65,0.03737606]
["bitfinex-derivatives","SOLF0:USTF0",1748041740830,121.98186331,175.69,175.65,0.03737606]
["bitfinex-derivatives","SOLF0:USTF0",1748041741628,5.6913,175.66,175.65,0.03737606]
["bitfinex-derivatives","SOLF0:USTF0",1748041741831,121.98186331,175.69,175.57,232.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748041742131,121.94,175.69,175.57,232.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748041742329,121.94,175.69,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748041742623,121.94,175.69,175.57,232.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748041742833,0.03750764,175.65,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748041743231,121.99750764,175.65,175.55,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748041743540,121.99750764,175.65,175.55,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748041743832,5.6925,175.62,175.57,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748041744033,0.04304172,175.61,175.57,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748041744235,0.04304172,175.61,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748041744630,0.04304172,175.61,175.5,123.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748041744826,0.0373509,175.57,175.5,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1748041745027,121.98,175.56,175.48,7.00908074]
["bitfinex-derivatives","SOLF0:USTF0",1748041745338,123.9305,175.56,175.42,240.98208074]
["bitfinex-derivatives","SOLF0:USTF0",1748041745635,0.0382774,175.51,175.42,240.98208074]
["bitfinex-derivatives","SOLF0:USTF0",1748041746737,121.98,175.56,175.42,240.98208074]
["bitfinex-derivatives","SOLF0:USTF0",1748041746941,1.9505,175.61,175.42,240.98208074]
["bitfinex-derivatives","SOLF0:USTF0",1748041747237,122.02,175.6,175.45,10.70684212]
["bitfinex-derivatives","SOLF0:USTF0",1748041747435,122.02,175.6,175.46,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748041747827,0.04256704,175.55,175.51,0.04054021]
["bitfinex-derivatives","SOLF0:USTF0",1748041748031,0.04256704,175.55,175.52,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748041748232,122.02,175.67,175.52,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748041748536,122.02,175.67,175.52,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1748041748730,122.02,175.67,175.53,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1748041748931,5.6928,175.62,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748041749130,122.02,175.67,175.52,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1748041749336,0.04120385,175.61,175.58,0.04121989]
["bitfinex-derivatives","SOLF0:USTF0",1748041749537,122.06120385,175.61,175.58,0.04121989]
["bitfinex-derivatives","SOLF0:USTF0",1748041750241,5.6935,175.6,175.58,0.04121989]
["bitfinex-derivatives","SOLF0:USTF0",1748041750536,122.06120385,175.61,175.58,0.04121989]
["bitfinex-derivatives","SOLF0:USTF0",1748041750739,127.75430385,175.61,175.58,0.04121989]
["bitfinex-derivatives","SOLF0:USTF0",1748041750945,122.06120385,175.61,175.58,0.04121989]
["bitfinex-derivatives","SOLF0:USTF0",1748041751326,5.6935,175.59,175.58,0.04121989]
["bitfinex-derivatives","SOLF0:USTF0",1748041751831,127.75430385,175.61,175.58,0.04121989]
["bitfinex-derivatives","SOLF0:USTF0",1748041752027,122.06120385,175.61,175.58,0.04121989]
["bitfinex-derivatives","SOLF0:USTF0",1748041752436,127.75420385,175.61,175.58,0.04121989]
["bitfinex-derivatives","SOLF0:USTF0",1748041752641,122.06120385,175.61,175.58,0.04121989]
["bitfinex-derivatives","SOLF0:USTF0",1748041753141,127.75420385,175.61,175.58,0.04121989]
["bitfinex-derivatives","SOLF0:USTF0",1748041753339,122.06120385,175.61,175.58,0.04121989]
["bitfinex-derivatives","SOLF0:USTF0",1748041753732,127.75410385,175.61,175.58,0.04121989]
["bitfinex-derivatives","SOLF0:USTF0",1748041756041,122.06120385,175.61,175.58,5.73501989]
["bitfinex-derivatives","SOLF0:USTF0",1748041756238,0.04120385,175.61,175.58,0.04121989]
["bitfinex-derivatives","SOLF0:USTF0",1748041757035,0.04120385,175.61,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748041757244,122.04,175.69,175.59,123.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748041757546,127.7304,175.69,175.65,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748041757845,122.04,175.69,175.6,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1748041758235,0.04103756,175.66,175.63,5.73033079]
["bitfinex-derivatives","SOLF0:USTF0",1748041758447,0.04103756,175.66,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041758944,0.04103756,175.66,175.63,5.73053079]
["bitfinex-derivatives","SOLF0:USTF0",1748041759146,0.04103756,175.66,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041759644,5.6919,175.64,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041763546,122.02,175.65,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041764048,127.7117,175.65,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041764239,122.02,175.65,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041765149,127.7118,175.65,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041765447,0.04103756,175.66,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041765749,5.6919,175.64,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041774363,5.6917,175.65,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041774968,5.6919,175.64,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041775858,0.04103756,175.66,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041776866,5.6918,175.65,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041777070,0.04103756,175.66,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041777571,5.6919,175.64,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041783977,0.04103756,175.66,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041784373,0.04103756,175.66,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748041784567,0.04103756,175.66,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041785177,5.6918,175.65,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041785871,5.73233756,175.66,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041786477,5.73233756,175.66,175.63,5.73063079]
["bitfinex-derivatives","SOLF0:USTF0",1748041787179,5.6916,175.65,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041787375,0.04103756,175.66,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041787872,5.73233756,175.66,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041788384,5.73233756,175.66,175.63,5.73063079]
["bitfinex-derivatives","SOLF0:USTF0",1748041789682,5.73233756,175.66,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041791282,0.04103756,175.66,175.63,5.73043079]
["bitfinex-derivatives","SOLF0:USTF0",1748041791477,0.04103756,175.66,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041791884,0.04103756,175.66,175.63,5.73043079]
["bitfinex-derivatives","SOLF0:USTF0",1748041792185,0.04103756,175.66,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041794086,0.04103756,175.66,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748041795393,0.04103756,175.66,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748041795578,0.04103756,175.66,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041796087,0.04103756,175.66,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748041796689,5.73243756,175.66,175.63,5.73063079]
["bitfinex-derivatives","SOLF0:USTF0",1748041796986,0.04103756,175.66,175.63,0.03843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041798281,5.08216395,175.7,175.63,113.91843079]
["bitfinex-derivatives","SOLF0:USTF0",1748041798484,6.75822141,175.73,175.65,6.56228811]
["bitfinex-derivatives","SOLF0:USTF0",1748041798680,5.6896,175.72,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748041798988,5.6896,175.72,175.64,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748041798989,6.75822141,175.73,175.67,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748041799182,6.75822141,175.73,175.64,110.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748041799385,5.73045565,175.7,175.67,0.04073406]
["bitfinex-derivatives","SOLF0:USTF0",1748041799789,5.73025565,175.7,175.67,0.04073406]
["bitfinex-derivatives","SOLF0:USTF0",1748041800090,0.04015565,175.7,175.67,0.04073406]
["bitfinex-derivatives","SOLF0:USTF0",1748041800491,5.6905,175.69,175.67,0.04073406]
["bitfinex-derivatives","SOLF0:USTF0",1748041801591,5.73015565,175.7,175.67,0.04073406]
["bitfinex-derivatives","SOLF0:USTF0",1748041801795,0.04015565,175.7,175.67,0.04073406]
["bitfinex-derivatives","SOLF0:USTF0",1748041802389,5.6906,175.69,175.67,0.04073406]
["bitfinex-derivatives","SOLF0:USTF0",1748041802690,0.04015565,175.7,175.67,0.04073406]
["bitfinex-derivatives","SOLF0:USTF0",1748041802988,128.54228811,175.69,175.59,5.31653274]
["bitfinex-derivatives","SOLF0:USTF0",1748041803289,130.38688811,175.69,175.59,5.31653274]
["bitfinex-derivatives","SOLF0:USTF0",1748041803488,5.6923,175.63,175.59,11.00973274]
["bitfinex-derivatives","SOLF0:USTF0",1748041803685,5.6923,175.63,175.59,5.31653274]
["bitfinex-derivatives","SOLF0:USTF0",1748041804083,5.73037427,175.63,175.59,5.3558573]
["bitfinex-derivatives","SOLF0:USTF0",1748041804291,0.03807427,175.63,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748041804590,0.03807427,175.63,175.59,5.3558573]
["bitfinex-derivatives","SOLF0:USTF0",1748041805089,0.03807427,175.63,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748041805286,0.03807427,175.63,175.59,5.3558573]
["bitfinex-derivatives","SOLF0:USTF0",1748041806089,0.03807427,175.63,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748041806294,0.03807427,175.63,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041807792,0.03807427,175.63,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748041808287,0.03807427,175.63,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748041809695,0.03807427,175.63,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748041810193,0.03807427,175.63,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041810795,0.03807427,175.63,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748041816194,7.427e-05,175.63,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748041816395,7.427e-05,175.63,175.62,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748041817392,7.427e-05,175.63,175.62,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1748041817989,7.427e-05,175.63,175.62,15.448]
["bitfinex-derivatives","SOLF0:USTF0",1748041818196,7.427e-05,175.63,175.62,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1748041820295,7.427e-05,175.63,175.62,15.448]
["bitfinex-derivatives","SOLF0:USTF0",1748041820694,7.427e-05,175.63,175.62,134.748]
["bitfinex-derivatives","SOLF0:USTF0",1748041821297,7.427e-05,175.63,175.62,117.928]
["bitfinex-derivatives","SOLF0:USTF0",1748041821599,7.427e-05,175.63,175.61,127.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748041822394,5.69227427,175.63,175.61,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748041822697,6.56236238,175.63,175.59,5.3558573]
["bitfinex-derivatives","SOLF0:USTF0",1748041823002,5.6932,175.6,175.59,5.3558573]
["bitfinex-derivatives","SOLF0:USTF0",1748041823599,3.9148,175.62,175.59,5.3558573]
["bitfinex-derivatives","SOLF0:USTF0",1748041824191,5.6932,175.6,175.59,5.3558573]
["bitfinex-derivatives","SOLF0:USTF0",1748041824396,5.6932,175.6,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041826504,127.653,175.61,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041826698,121.96,175.61,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041827096,5.6932,175.6,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041829807,121.96,175.61,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041829999,7.427e-05,175.63,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041831104,7.427e-05,175.63,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748041831804,7.427e-05,175.63,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041832206,7.427e-05,175.63,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748041832406,7.427e-05,175.63,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041833610,7.427e-05,175.63,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748041836111,5.69237427,175.63,175.59,5.73272456]
["bitfinex-derivatives","SOLF0:USTF0",1748041836314,7.427e-05,175.63,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041836716,5.6928,175.62,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041837616,5.69237427,175.63,175.59,5.73282456]
["bitfinex-derivatives","SOLF0:USTF0",1748041838221,5.6926,175.62,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041838516,7.427e-05,175.63,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041839317,5.69237427,175.63,175.59,5.73262456]
["bitfinex-derivatives","SOLF0:USTF0",1748041839513,7.427e-05,175.63,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041839917,5.6932,175.6,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041840115,121.98007427,175.63,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041840316,7.427e-05,175.63,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041841018,7.427e-05,175.63,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748041841315,7.427e-05,175.63,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041841520,7.427e-05,175.63,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748041841820,7.427e-05,175.63,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041842220,7.427e-05,175.63,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748041842519,7.427e-05,175.63,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041842919,7.427e-05,175.63,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748041844221,7.427e-05,175.63,175.59,122.01932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041845221,7.427e-05,175.63,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748041845422,7.427e-05,175.63,175.59,122.01932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041845817,5.69237427,175.63,175.59,122.01932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041846016,7.427e-05,175.63,175.59,122.01932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041846417,7.427e-05,175.63,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748041846722,7.427e-05,175.63,175.59,122.01932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041847025,7.427e-05,175.63,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748041847324,7.427e-05,175.63,175.59,122.01932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041847527,7.427e-05,175.63,175.61,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748041847719,7.427e-05,175.63,175.59,122.01932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041848419,5.69227427,175.63,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748041848825,7.427e-05,175.63,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748041849025,7.427e-05,175.63,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748041849822,7.427e-05,175.63,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748041850027,7.427e-05,175.63,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041850526,7.427e-05,175.63,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748041852524,7.427e-05,175.63,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748041852830,7.427e-05,175.63,175.59,0.03932456]
["bitfinex-derivatives","SOLF0:USTF0",1748041853328,6.57060155,175.61,175.45,6.57060155]
["bitfinex-derivatives","SOLF0:USTF0",1748041853528,6.57060155,175.58,175.44,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748041853822,5.6958,175.52,175.45,10.51163649]
["bitfinex-derivatives","SOLF0:USTF0",1748041854030,123.932,175.57,175.45,10.51163649]
["bitfinex-derivatives","SOLF0:USTF0",1748041854326,123.932,175.57,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748041854528,0.03748284,175.56,175.52,0.04030828]
["bitfinex-derivatives","SOLF0:USTF0",1748041855130,5.6955,175.53,175.52,0.04030828]
["bitfinex-derivatives","SOLF0:USTF0",1748041855335,0.03748284,175.56,175.52,0.04030828]
["bitfinex-derivatives","SOLF0:USTF0",1748041856426,0.03748284,175.56,175.52,1.93240828]
["bitfinex-derivatives","SOLF0:USTF0",1748041857128,0.03748284,175.56,175.52,7.62770828]
["bitfinex-derivatives","SOLF0:USTF0",1748041857426,0.03748284,175.56,175.52,1.93240828]
["bitfinex-derivatives","SOLF0:USTF0",1748041857830,5.73188284,175.56,175.52,1.93240828]
["bitfinex-derivatives","SOLF0:USTF0",1748041858134,0.03748284,175.56,175.52,1.93240828]
["bitfinex-derivatives","SOLF0:USTF0",1748041859029,5.73208284,175.56,175.52,1.93240828]
["bitfinex-derivatives","SOLF0:USTF0",1748041859333,0.03748284,175.56,175.52,1.93240828]
["bitfinex-derivatives","SOLF0:USTF0",1748041859629,0.03748284,175.56,175.52,7.62780828]
["bitfinex-derivatives","SOLF0:USTF0",1748041859833,0.03748284,175.56,175.52,1.93240828]
["bitfinex-derivatives","SOLF0:USTF0",1748041861031,0.03748284,175.56,175.52,0.04030828]
["bitfinex-derivatives","SOLF0:USTF0",1748041861722,5.6953,175.53,175.52,0.04030828]
["bitfinex-derivatives","SOLF0:USTF0",1748041864832,5.6953,175.53,175.52,8.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748041865036,12.27905916,175.53,175.44,5.31653274]
["bitfinex-derivatives","SOLF0:USTF0",1748041865230,127.18,175.52,175.44,5.31653274]
["bitfinex-derivatives","SOLF0:USTF0",1748041865533,5.698,175.45,175.44,5.31653274]
["bitfinex-derivatives","SOLF0:USTF0",1748041865722,6.57905916,175.5,175.44,5.31653274]
["bitfinex-derivatives","SOLF0:USTF0",1748041865922,0.03645008,175.49,175.45,0.04244802]
["bitfinex-derivatives","SOLF0:USTF0",1748041867536,0.03645008,175.49,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748041867834,0.03645008,175.49,175.45,0.04244802]
["bitfinex-derivatives","SOLF0:USTF0",1748041868236,0.03645008,175.49,175.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748041868849,0.03645008,175.49,175.45,0.04244802]
["bitfinex-derivatives","SOLF0:USTF0",1748041869335,0.03645008,175.49,175.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748041870434,0.03645008,175.49,175.47,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748041870837,0.03645008,175.49,175.45,0.04244802]
["bitfinex-derivatives","SOLF0:USTF0",1748041871134,0.03645008,175.49,175.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748041872337,0.03645008,175.49,175.45,0.04244802]
["bitfinex-derivatives","SOLF0:USTF0",1748041872540,5.73315008,175.49,175.45,0.04244802]
["bitfinex-derivatives","SOLF0:USTF0",1748041872738,0.03645008,175.49,175.45,0.04244802]
["bitfinex-derivatives","SOLF0:USTF0",1748041873738,5.6971,175.48,175.45,0.04244802]
["bitfinex-derivatives","SOLF0:USTF0",1748041873941,0.03645008,175.49,175.45,0.04244802]
["bitfinex-derivatives","SOLF0:USTF0",1748041874338,5.6971,175.48,175.45,0.04244802]
["bitfinex-derivatives","SOLF0:USTF0",1748041874543,5.6971,175.48,175.45,5.74034802]
["bitfinex-derivatives","SOLF0:USTF0",1748041874734,5.6971,175.48,175.45,0.04244802]
["bitfinex-derivatives","SOLF0:USTF0",1748041874935,5.6975,175.47,175.45,0.04244802]
["bitfinex-derivatives","SOLF0:USTF0",1748041875136,0.03645008,175.49,175.45,0.04244802]
["bitfinex-derivatives","SOLF0:USTF0",1748041875629,5.6977,175.46,175.45,0.04244802]
["bitfinex-derivatives","SOLF0:USTF0",1748041876142,133.80103371,175.47,175.37,242.68003274]
["bitfinex-derivatives","SOLF0:USTF0",1748041876339,127.22,175.47,175.37,237.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748041876639,5.6984,175.44,175.37,237.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748041876834,127.22,175.47,175.37,237.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748041877036,0.03790973,175.44,175.4,0.03991169]
["bitfinex-derivatives","SOLF0:USTF0",1748041878545,0.03790973,175.44,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748041879938,0.03790973,175.44,175.42,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748041880142,135.58,175.43,175.4,0.03991169]
["bitfinex-derivatives","SOLF0:USTF0",1748041880340,139.4651,175.43,175.29,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748041880644,6.58103371,175.38,175.29,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748041880842,142.16103371,175.38,175.29,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748041881142,135.58,175.38,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748041881353,6.62257948,175.36,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748041881740,0.04154577,175.36,175.25,10.51163649]
["bitfinex-derivatives","SOLF0:USTF0",1748041881941,6.58103371,175.35,175.25,10.51163649]
["bitfinex-derivatives","SOLF0:USTF0",1748041882347,0.04154577,175.36,175.25,10.51163649]
["bitfinex-derivatives","SOLF0:USTF0",1748041882649,6.58103371,175.34,175.25,10.51163649]
["bitfinex-derivatives","SOLF0:USTF0",1748041882845,5.7021,175.33,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748041883052,6.58103371,175.34,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748041883240,0.04154577,175.36,175.25,10.51163649]
["bitfinex-derivatives","SOLF0:USTF0",1748041883545,5.7022,175.32,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748041883747,5.7022,175.32,175.25,10.51163649]
["bitfinex-derivatives","SOLF0:USTF0",1748041883951,0.04154577,175.36,175.23,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748041883952,6.58103371,175.34,175.23,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748041884251,0.03592627,175.3,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748041884638,0.03592627,175.3,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041884950,6.61695998,175.3,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748041885150,0.03592627,175.3,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748041885355,5.7036,175.28,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748041885554,0.03592627,175.3,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041885850,0.0387727,175.27,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041886553,0.0387727,175.27,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748041887141,6.58103371,175.36,175.23,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1748041887348,157.1558,175.37,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748041887751,157.1558,175.37,175.23,270.16103371]
["bitfinex-derivatives","SOLF0:USTF0",1748041888144,5.701,175.36,175.23,270.16103371]
["bitfinex-derivatives","SOLF0:USTF0",1748041888447,0.04131958,175.32,175.28,0.03672062]
["bitfinex-derivatives","SOLF0:USTF0",1748041888945,0.04131958,175.32,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748041889846,0.04131958,175.32,175.28,0.03672062]
["bitfinex-derivatives","SOLF0:USTF0",1748041890048,6.58103371,175.31,175.28,0.03672062]
["bitfinex-derivatives","SOLF0:USTF0",1748041890244,5.7039,175.27,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041890645,6.58103371,175.29,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041890840,1.8864,175.3,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041891046,6.58103371,175.29,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041891246,0.04302439,175.27,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041892644,0.04302439,175.27,175.21,95.47842727]
["bitfinex-derivatives","SOLF0:USTF0",1748041892844,0.04302439,175.27,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041893655,5.7047,175.25,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041894152,5.7049,175.24,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041894954,5.7053,175.23,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041895450,5.7049,175.24,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041896056,5.7046,175.25,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041896457,0.04302439,175.27,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041896952,155.38302439,175.27,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041897146,5.7054,175.23,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041898054,155.38302439,175.27,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041898949,5.7048,175.25,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041899148,155.38302439,175.27,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041899557,0.04302439,175.27,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041900554,0.04302439,175.27,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748041900954,0.04302439,175.27,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041901159,0.04302439,175.27,175.21,198.17272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041901355,0.20929,175.36,175.22,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1748041901553,0.20929,175.36,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748041902053,5.7025,175.32,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748041902252,0.20929,175.36,175.25,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1748041902453,0.0421195,175.32,175.29,0.0405781]
["bitfinex-derivatives","SOLF0:USTF0",1748041903757,161.0821195,175.32,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041904055,5.705,175.24,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041904256,155.34,175.27,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041904855,5.7046,175.25,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748041905261,5.74570921,175.26,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748041905450,0.04140921,175.26,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748041905860,0.04140921,175.26,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748041906463,0.04140921,175.26,175.25,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748041906859,155.36,175.35,175.22,110.275]
["bitfinex-derivatives","SOLF0:USTF0",1748041907157,155.36,175.35,175.23,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748041907359,155.36,175.35,175.27,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748041907562,5.7025,175.32,175.27,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748041907765,0.04190592,175.31,175.28,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1748041908649,5.7032,175.3,175.28,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1748041910256,5.7029,175.3,175.28,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1748041910859,0.04190592,175.31,175.28,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1748041911966,5.74450592,175.31,175.28,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1748041912569,0.04190592,175.31,175.28,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1748041913180,5.7029,175.3,175.28,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1748041913773,5.7032,175.29,175.28,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1748041914471,5.703,175.3,175.28,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1748041915672,0.04190592,175.31,175.28,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1748041916184,5.7029,175.3,175.28,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1748041916475,0.04190592,175.31,175.28,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1748041916676,5.7032,175.29,175.28,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1748041919374,5.703,175.3,175.28,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1748041920172,5.74460592,175.31,175.28,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1748041920872,0.04190592,175.31,175.28,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1748041921578,0.04190592,175.31,175.3,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748041922579,5.7014,175.35,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748041922781,5.7017,175.34,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748041923279,5.7017,175.34,175.27,112.3355]
["bitfinex-derivatives","SOLF0:USTF0",1748041923482,0.03711832,175.32,175.29,0.04183056]
["bitfinex-derivatives","SOLF0:USTF0",1748041923779,0.03711832,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748041926280,0.03711832,175.32,175.3,153.44]
["bitfinex-derivatives","SOLF0:USTF0",1748041926482,0.03711832,175.32,175.29,0.04183056]
["bitfinex-derivatives","SOLF0:USTF0",1748041927579,5.7029,175.3,175.29,0.04183056]
["bitfinex-derivatives","SOLF0:USTF0",1748041928481,5.7029,175.3,175.24,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1748041928482,5.7042,175.27,175.24,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1748041928783,6.58740255,175.3,175.24,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1748041928983,5.7041,175.27,175.22,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748041929278,6.58740255,175.31,175.22,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748041929477,0.03840708,175.28,175.25,0.04032559]
["bitfinex-derivatives","SOLF0:USTF0",1748041930080,5.7042,175.26,175.25,0.04032559]
["bitfinex-derivatives","SOLF0:USTF0",1748041930276,0.03840708,175.28,175.25,0.04032559]
["bitfinex-derivatives","SOLF0:USTF0",1748041931583,0.03840708,175.28,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748041931779,0.03840708,175.28,175.25,0.04032559]
["bitfinex-derivatives","SOLF0:USTF0",1748041932678,0.03840708,175.28,175.27,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748041932880,0.03840708,175.28,175.25,0.04032559]
["bitfinex-derivatives","SOLF0:USTF0",1748041932881,5.1918917,175.34,175.26,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1748041933883,0.0377658,175.32,175.26,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1748041934884,0.0377658,175.32,175.26,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1748041935084,0.0377658,175.32,175.26,280.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748041935586,0.0377658,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748041940997,0.0377658,175.32,175.31,153.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748041941584,9e-05,175.36,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748041941785,2.1252817,175.38,175.35,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748041941986,2.1252817,175.38,175.36,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1748041942186,6.75822141,175.41,175.36,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1748041942492,0.03725055,175.4,175.37,2.04685573]
["bitfinex-derivatives","SOLF0:USTF0",1748041943603,0.03725055,175.4,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748041943803,6.75822141,175.41,175.37,2.04685573]
["bitfinex-derivatives","SOLF0:USTF0",1748041944100,0.62582141,175.41,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748041944597,4.0127,175.49,175.37,2.04685573]
["bitfinex-derivatives","SOLF0:USTF0",1748041944793,0.03871567,175.45,175.41,0.04189772]
["bitfinex-derivatives","SOLF0:USTF0",1748041945097,0.03871567,175.45,175.42,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1748041946202,0.03871567,175.45,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748041946402,0.03871567,175.45,175.42,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1748041947501,0.03871567,175.45,175.44,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748041948195,0.03871567,175.45,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748041948397,0.03871567,175.45,175.42,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1748041949602,0.03871567,175.45,175.44,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748041949803,0.03871567,175.45,175.42,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1748041950204,5.73691567,175.45,175.41,0.04189772]
["bitfinex-derivatives","SOLF0:USTF0",1748041950406,6.58740255,175.44,175.41,0.04189772]
["bitfinex-derivatives","SOLF0:USTF0",1748041950702,3.9293,175.43,175.34,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1748041951511,0.03723835,175.4,175.37,0.03630026]
["bitfinex-derivatives","SOLF0:USTF0",1748041953712,147.32,175.5,175.37,0.03630026]
["bitfinex-derivatives","SOLF0:USTF0",1748041953908,1.8452,175.48,175.35,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748041954104,7.5423,175.48,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748041954305,1.8452,175.48,175.4,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1748041954503,1.8452,175.48,175.41,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748041954810,0.03796551,175.46,175.43,0.03685119]
["bitfinex-derivatives","SOLF0:USTF0",1748041955308,0.03796551,175.46,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748041956003,0.03796551,175.46,175.45,153.018]
["bitfinex-derivatives","SOLF0:USTF0",1748041956311,3.7865,175.54,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748041956515,3.7865,175.54,175.45,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1748041957013,5.6956,175.53,175.45,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1748041957314,0.03907514,175.51,175.47,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1748041957613,0.03907514,175.51,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748041958314,0.03907514,175.51,175.47,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1748041959414,5.73537514,175.51,175.47,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1748041960010,0.03907514,175.51,175.47,5.74005342]
["bitfinex-derivatives","SOLF0:USTF0",1748041960403,0.03907514,175.51,175.47,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1748041960611,0.03907514,175.51,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748041961415,0.03907514,175.51,175.49,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748041961611,0.03907514,175.51,175.47,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1748041962009,0.03907514,175.51,175.48,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748041962716,0.03907514,175.51,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748041963219,0.03907514,175.51,175.49,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748041965022,0.03907514,175.51,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748041966217,0.03907514,175.51,175.48,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748041966418,0.03907514,175.51,175.47,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1748041966716,0.03907514,175.51,175.48,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748041967118,0.03907514,175.51,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748041968517,0.03907514,175.51,175.42,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1748041968720,0.03907514,175.51,175.42,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1748041969419,0.03907514,175.51,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748041969616,0.03907514,175.51,175.45,0.0367603]
["bitfinex-derivatives","SOLF0:USTF0",1748041969917,5.73517514,175.51,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748041970218,0.03907514,175.51,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748041970418,0.03907514,175.51,175.45,0.0367603]
["bitfinex-derivatives","SOLF0:USTF0",1748041970614,0.03907514,175.51,175.46,251.42]
["bitfinex-derivatives","SOLF0:USTF0",1748041971121,0.03907514,175.51,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748041973019,143.16,175.6,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748041973220,10.72301634,175.63,175.53,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748041973420,5.6938,175.58,175.52,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1748041973615,1.9614,175.62,175.52,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1748041974118,0.03627582,175.57,175.54,0.04348221]
["bitfinex-derivatives","SOLF0:USTF0",1748041974725,5.73047582,175.57,175.54,0.04348221]
["bitfinex-derivatives","SOLF0:USTF0",1748041975224,10.13307062,175.69,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748041975522,3.993,175.67,175.52,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1748041975724,5.6918,175.65,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748041976029,3.993,175.67,175.57,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1748041976325,0.03729689,175.64,175.6,0.04233178]
["bitfinex-derivatives","SOLF0:USTF0",1748041976922,0.03729689,175.64,175.6,5.73543178]
["bitfinex-derivatives","SOLF0:USTF0",1748041977225,0.03729689,175.64,175.6,0.04233178]
["bitfinex-derivatives","SOLF0:USTF0",1748041978124,5.72929689,175.64,175.6,0.04233178]
["bitfinex-derivatives","SOLF0:USTF0",1748041978827,5.6922,175.63,175.6,0.04233178]
["bitfinex-derivatives","SOLF0:USTF0",1748041979225,0.03729689,175.64,175.6,0.04233178]
["bitfinex-derivatives","SOLF0:USTF0",1748041979527,5.72939689,175.64,175.6,5.73543178]
["bitfinex-derivatives","SOLF0:USTF0",1748041979822,0.03729689,175.64,175.6,0.04233178]
["bitfinex-derivatives","SOLF0:USTF0",1748041980329,0.03729689,175.64,175.6,108.26233178]
["bitfinex-derivatives","SOLF0:USTF0",1748041980531,143.1,175.75,175.61,10.72301634]
["bitfinex-derivatives","SOLF0:USTF0",1748041980827,6.87159939,175.76,175.62,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1748041981022,6.87159939,175.76,175.65,10.72301634]
["bitfinex-derivatives","SOLF0:USTF0",1748041981434,0.04065698,175.72,175.69,0.0422274]
["bitfinex-derivatives","SOLF0:USTF0",1748041981616,0.04065698,175.72,175.7,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748041981815,0.04065698,175.72,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748041984018,5.6872,175.79,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748041984223,143.08,175.83,175.7,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748041984431,5.6871,175.79,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748041984931,0.04287235,175.78,175.75,0.04376074]
["bitfinex-derivatives","SOLF0:USTF0",1748041985931,5.73027235,175.78,175.75,0.04376074]
["bitfinex-derivatives","SOLF0:USTF0",1748041986132,0.04287235,175.78,175.75,0.04376074]
["bitfinex-derivatives","SOLF0:USTF0",1748041986833,5.73027235,175.78,175.75,0.04376074]
["bitfinex-derivatives","SOLF0:USTF0",1748041987027,0.04287235,175.78,175.61,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748041987233,5.6883,175.75,175.62,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1748041987432,143.02,175.78,175.62,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1748041988029,0.03670255,175.72,175.68,0.03902974]
["bitfinex-derivatives","SOLF0:USTF0",1748041988629,0.03670255,175.72,175.69,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748041989132,0.03670255,175.72,175.68,0.03902974]
["bitfinex-derivatives","SOLF0:USTF0",1748041989321,0.03670255,175.72,175.64,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748041989629,3.9677,175.72,175.61,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748041989827,5.6903,175.69,175.64,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748041990136,5.6903,175.69,175.61,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748041990433,0.03722732,175.67,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748041990936,5.72822732,175.67,175.63,0.03638007]
["bitfinex-derivatives","SOLF0:USTF0",1748041992233,5.6912,175.66,175.63,0.03638007]
["bitfinex-derivatives","SOLF0:USTF0",1748041993131,5.72822732,175.67,175.63,0.03638007]
["bitfinex-derivatives","SOLF0:USTF0",1748041994128,5.6912,175.66,175.63,0.03638007]
["bitfinex-derivatives","SOLF0:USTF0",1748041995837,0.03722732,175.67,175.57,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748041996030,0.03722732,175.67,175.56,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1748041996031,143.02,175.68,175.59,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748041996224,5.6921,175.64,175.59,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748041996738,5.6921,175.64,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748041997039,0.03836357,175.63,175.6,0.04029142]
["bitfinex-derivatives","SOLF0:USTF0",1748041997737,0.03836357,175.63,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748041997930,0.03836357,175.63,175.6,0.04029142]
["bitfinex-derivatives","SOLF0:USTF0",1748041999631,0.03836357,175.63,175.6,5.73339142]
["bitfinex-derivatives","SOLF0:USTF0",1748042000031,0.03836357,175.63,175.61,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748042000231,0.03836357,175.63,175.6,0.04029142]
["bitfinex-derivatives","SOLF0:USTF0",1748042000929,0.03836357,175.63,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748042001339,0.03836357,175.63,175.6,0.04029142]
["bitfinex-derivatives","SOLF0:USTF0",1748042003430,0.03836357,175.63,175.53,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1748042003742,4.0473,175.63,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748042003945,4.0473,175.63,175.53,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1748042004341,0.04335868,175.6,175.56,5.73537393]
["bitfinex-derivatives","SOLF0:USTF0",1748042004541,0.04335868,175.6,175.56,0.04097393]
["bitfinex-derivatives","SOLF0:USTF0",1748042004845,0.04335868,175.6,175.56,5.73537393]
["bitfinex-derivatives","SOLF0:USTF0",1748042005637,0.04335868,175.6,175.57,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748042006541,0.04335868,175.6,175.56,0.04097393]
["bitfinex-derivatives","SOLF0:USTF0",1748042007442,0.04335868,175.6,175.56,5.73537393]
["bitfinex-derivatives","SOLF0:USTF0",1748042007939,0.04335868,175.6,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748042010140,0.04335868,175.6,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748042010843,0.04335868,175.6,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748042011545,5.73655868,175.6,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748042012346,0.04335868,175.6,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748042013947,0.04335868,175.6,175.56,0.04097393]
["bitfinex-derivatives","SOLF0:USTF0",1748042014556,0.04335868,175.6,175.57,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748042015657,0.04335868,175.6,175.56,0.04097393]
["bitfinex-derivatives","SOLF0:USTF0",1748042016159,0.04335868,175.6,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748042016350,0.04335868,175.6,175.56,0.04097393]
["bitfinex-derivatives","SOLF0:USTF0",1748042017160,0.04335868,175.6,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748042018162,0.04335868,175.6,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748042018351,0.04335868,175.6,175.56,0.04097393]
["bitfinex-derivatives","SOLF0:USTF0",1748042019163,0.04335868,175.6,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748042021259,0.04335868,175.6,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748042021451,0.04335868,175.6,175.56,0.04097393]
["bitfinex-derivatives","SOLF0:USTF0",1748042022558,0.04335868,175.6,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748042023159,0.04335868,175.6,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748042039162,0.04335868,175.6,175.56,0.04097393]
["bitfinex-derivatives","SOLF0:USTF0",1748042040264,0.04335868,175.6,175.57,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748042040471,0.04335868,175.6,175.56,0.04097393]
["bitfinex-derivatives","SOLF0:USTF0",1748042040472,5.73665868,175.6,175.56,0.04097393]
["bitfinex-derivatives","SOLF0:USTF0",1748042040669,0.04335868,175.6,175.56,0.04097393]
["bitfinex-derivatives","SOLF0:USTF0",1748042041569,5.6935,175.59,175.56,0.04097393]
["bitfinex-derivatives","SOLF0:USTF0",1748042042170,0.04335868,175.6,175.56,0.04097393]
["bitfinex-derivatives","SOLF0:USTF0",1748042043074,0.04335868,175.6,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748042043973,5.14955609,175.63,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748042046275,5.14955609,175.63,175.61,0.04014008]
["bitfinex-derivatives","SOLF0:USTF0",1748042046874,5.14955609,175.63,175.61,5.73294008]
["bitfinex-derivatives","SOLF0:USTF0",1748042047174,0.03712196,175.64,175.61,5.73294008]
["bitfinex-derivatives","SOLF0:USTF0",1748042047375,0.03712196,175.64,175.61,0.04014008]
["bitfinex-derivatives","SOLF0:USTF0",1748042048172,0.03712196,175.64,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748042050077,0.03712196,175.64,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748042051378,0.03712196,175.64,175.61,0.04014008]
["bitfinex-derivatives","SOLF0:USTF0",1748042053181,5.6925,175.62,175.61,0.04014008]
["bitfinex-derivatives","SOLF0:USTF0",1748042056481,14.62315609,175.63,175.61,0.04014008]
["bitfinex-derivatives","SOLF0:USTF0",1748042056784,8.93085609,175.63,175.61,0.04014008]
["bitfinex-derivatives","SOLF0:USTF0",1748042057184,5.14955609,175.62,175.61,0.04014008]
["bitfinex-derivatives","SOLF0:USTF0",1748042057377,10.84205609,175.62,175.61,0.04014008]
["bitfinex-derivatives","SOLF0:USTF0",1748042057685,5.14955609,175.62,175.61,0.04014008]
["bitfinex-derivatives","SOLF0:USTF0",1748042059585,5.14955609,175.62,175.61,5.73294008]
["bitfinex-derivatives","SOLF0:USTF0",1748042060785,0.03712196,175.64,175.61,5.73294008]
["bitfinex-derivatives","SOLF0:USTF0",1748042060786,5.18667805,175.64,175.61,5.73294008]
["bitfinex-derivatives","SOLF0:USTF0",1748042065588,5.18667805,175.64,175.61,0.04014008]
["bitfinex-derivatives","SOLF0:USTF0",1748042065793,5.18667805,175.64,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748042065992,5.18667805,175.64,175.61,0.04014008]
["bitfinex-derivatives","SOLF0:USTF0",1748042066694,10.87857805,175.64,175.61,0.04014008]
["bitfinex-derivatives","SOLF0:USTF0",1748042067295,5.72902196,175.64,175.61,0.04014008]
["bitfinex-derivatives","SOLF0:USTF0",1748042068095,5.72902196,175.64,175.61,5.73294008]
["bitfinex-derivatives","SOLF0:USTF0",1748042070600,5.6922,175.63,175.61,5.73294008]
["bitfinex-derivatives","SOLF0:USTF0",1748042070800,5.18667805,175.64,175.61,5.73294008]
["bitfinex-derivatives","SOLF0:USTF0",1748042071605,10.87867805,175.64,175.61,5.73294008]
["bitfinex-derivatives","SOLF0:USTF0",1748042071790,5.18667805,175.64,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748042071995,5.18667805,175.64,175.61,0.04014008]
["bitfinex-derivatives","SOLF0:USTF0",1748042072189,5.18667805,175.64,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748042074407,0.03712196,175.64,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748042084609,2.196e-05,175.64,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748042090816,2.196e-05,175.64,175.63,113.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748042100424,2.196e-05,175.64,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748042102131,5.14955609,175.72,175.7,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748042102523,6.87159939,175.73,175.63,6.56642138]
["bitfinex-derivatives","SOLF0:USTF0",1748042102722,6.87159939,175.73,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748042104333,12.57159939,175.73,175.71,0.04140273]
["bitfinex-derivatives","SOLF0:USTF0",1748042104538,3.7505,175.72,175.61,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1748042104835,5.6903,175.69,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748042105226,5.6907,175.68,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748042105529,5.73259128,175.68,175.65,5.73023872]
["bitfinex-derivatives","SOLF0:USTF0",1748042106328,0.04189128,175.68,175.65,0.03903872]
["bitfinex-derivatives","SOLF0:USTF0",1748042106532,0.04189128,175.68,175.58,5.30221993]
["bitfinex-derivatives","SOLF0:USTF0",1748042106533,0.04189128,175.68,175.59,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1748042107432,5.73249128,175.68,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748042107933,5.73249128,175.68,175.65,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748042108129,0.04189128,175.68,175.62,0.03788968]
["bitfinex-derivatives","SOLF0:USTF0",1748042108432,0.04189128,175.68,175.66,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748042108835,5.26702358,175.68,175.66,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748042109023,5.6916,175.65,175.62,0.03788968]
["bitfinex-derivatives","SOLF0:USTF0",1748042109434,132.58702358,175.68,175.62,0.03788968]
["bitfinex-derivatives","SOLF0:USTF0",1748042110233,5.6912,175.66,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748042110436,132.58702358,175.68,175.62,0.03788968]
["bitfinex-derivatives","SOLF0:USTF0",1748042111037,132.58702358,175.68,175.62,5.73038968]
["bitfinex-derivatives","SOLF0:USTF0",1748042111632,5.6916,175.65,175.62,5.73038968]
["bitfinex-derivatives","SOLF0:USTF0",1748042111833,132.58702358,175.68,175.62,0.03788968]
["bitfinex-derivatives","SOLF0:USTF0",1748042112039,1.8461,175.64,175.62,0.03788968]
["bitfinex-derivatives","SOLF0:USTF0",1748042112538,1.8461,175.64,175.62,5.73038968]
["bitfinex-derivatives","SOLF0:USTF0",1748042112726,1.8461,175.64,175.62,0.03788968]
["bitfinex-derivatives","SOLF0:USTF0",1748042113037,7.538,175.64,175.62,0.03788968]
["bitfinex-derivatives","SOLF0:USTF0",1748042113238,3.7857,175.64,175.57,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1748042113433,2.0198,175.63,175.53,240.78221993]
["bitfinex-derivatives","SOLF0:USTF0",1748042113936,7.712,175.63,175.53,240.78221993]
["bitfinex-derivatives","SOLF0:USTF0",1748042114132,2.0198,175.63,175.53,240.78221993]
["bitfinex-derivatives","SOLF0:USTF0",1748042114339,0.03733372,175.6,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748042114840,5.73073372,175.6,175.56,5.73162546]
["bitfinex-derivatives","SOLF0:USTF0",1748042115226,0.03733372,175.6,175.56,5.73162546]
["bitfinex-derivatives","SOLF0:USTF0",1748042115432,5.6935,175.59,175.56,5.73162546]
["bitfinex-derivatives","SOLF0:USTF0",1748042115737,0.03733372,175.6,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748042116641,5.6935,175.59,175.56,0.03816673]
["bitfinex-derivatives","SOLF0:USTF0",1748042116834,0.03733372,175.6,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748042117436,0.03733372,175.6,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748042117745,0.03733372,175.6,175.55,0.03694111]
["bitfinex-derivatives","SOLF0:USTF0",1748042118037,6.6037551,175.6,175.55,0.03694111]
["bitfinex-derivatives","SOLF0:USTF0",1748042118341,6.56642138,175.57,175.5,5.30221993]
["bitfinex-derivatives","SOLF0:USTF0",1748042118539,5.696,175.52,175.5,5.30221993]
["bitfinex-derivatives","SOLF0:USTF0",1748042119044,5.6962,175.51,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748042119239,0.0361159,175.51,175.46,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1748042119442,0.0361159,175.51,175.45,10.51163649]
["bitfinex-derivatives","SOLF0:USTF0",1748042119643,0.0361159,175.51,175.41,619.28]
["bitfinex-derivatives","SOLF0:USTF0",1748042119845,0.0361159,175.51,175.41,625.84642138]
["bitfinex-derivatives","SOLF0:USTF0",1748042120038,0.0361159,175.51,175.44,6.56642138]
["bitfinex-derivatives","SOLF0:USTF0",1748042120537,0.0361159,175.51,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748042120736,1.59e-05,175.51,175.5,133.0564]
["bitfinex-derivatives","SOLF0:USTF0",1748042121247,5.2251323,175.57,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748042123045,0.04257571,175.58,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748042124648,7.571e-05,175.58,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748042126739,1.8488,175.65,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748042126939,132.5051323,175.67,175.56,118.63892138]
["bitfinex-derivatives","SOLF0:USTF0",1748042127141,132.5051323,175.67,175.56,112.0725]
["bitfinex-derivatives","SOLF0:USTF0",1748042127434,132.5051323,175.67,175.56,110.0793]
["bitfinex-derivatives","SOLF0:USTF0",1748042127638,0.03826654,175.63,175.6,0.03833731]
["bitfinex-derivatives","SOLF0:USTF0",1748042128140,0.03826654,175.63,175.6,5.73143731]
["bitfinex-derivatives","SOLF0:USTF0",1748042128648,0.03826654,175.63,175.6,0.03833731]
["bitfinex-derivatives","SOLF0:USTF0",1748042128856,127.28,175.62,175.54,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1748042129145,1.8644,175.61,175.51,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1748042129643,1.8527,175.6,175.51,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1748042129846,0.04235325,175.57,175.54,5.73229794]
["bitfinex-derivatives","SOLF0:USTF0",1748042130352,5.325e-05,175.57,175.54,0.03729794]
["bitfinex-derivatives","SOLF0:USTF0",1748042130549,5.325e-05,175.57,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748042130849,5.325e-05,175.57,175.56,132.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748042132550,5.325e-05,175.57,175.54,0.03729794]
["bitfinex-derivatives","SOLF0:USTF0",1748042133057,5.325e-05,175.57,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748042144260,5.2251323,175.65,175.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748042144462,5.2251323,175.65,175.57,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1748042145164,5.2251323,175.65,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748042145459,5.2251323,175.65,175.63,0.04201919]
["bitfinex-derivatives","SOLF0:USTF0",1748042145661,5.2251323,175.65,175.62,0.03638036]
["bitfinex-derivatives","SOLF0:USTF0",1748042145956,5.2251323,175.65,175.63,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748042146360,0.03979349,175.66,175.62,5.72878036]
["bitfinex-derivatives","SOLF0:USTF0",1748042146858,0.03979349,175.66,175.62,0.03638036]
["bitfinex-derivatives","SOLF0:USTF0",1748042147359,5.6922,175.63,175.62,0.03638036]
["bitfinex-derivatives","SOLF0:USTF0",1748042147561,129.1891,175.65,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748042148561,5.6935,175.59,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748042148764,5.6935,175.59,175.56,5.7323368]
["bitfinex-derivatives","SOLF0:USTF0",1748042148963,5.73251367,175.59,175.56,5.7323368]
["bitfinex-derivatives","SOLF0:USTF0",1748042149469,5.73251367,175.59,175.56,0.0379368]
["bitfinex-derivatives","SOLF0:USTF0",1748042149965,0.03901367,175.59,175.56,5.7323368]
["bitfinex-derivatives","SOLF0:USTF0",1748042150560,0.03901367,175.59,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748042150767,0.03901367,175.59,175.56,0.0379368]
["bitfinex-derivatives","SOLF0:USTF0",1748042151868,5.73271367,175.59,175.56,5.7323368]
["bitfinex-derivatives","SOLF0:USTF0",1748042152267,0.03901367,175.59,175.56,0.0379368]
["bitfinex-derivatives","SOLF0:USTF0",1748042152568,5.6941,175.57,175.49,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1748042152873,3.9045,175.58,175.49,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1748042153364,14.60364112,175.58,175.45,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1748042153562,5.697,175.49,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748042154067,5.73366243,175.49,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748042154261,0.03666243,175.49,175.43,7.00908074]
["bitfinex-derivatives","SOLF0:USTF0",1748042154665,0.03666243,175.49,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748042155068,0.03666243,175.49,175.43,7.00908074]
["bitfinex-derivatives","SOLF0:USTF0",1748042155265,0.03666243,175.49,175.42,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748042155669,0.03666243,175.49,175.47,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748042156270,0.03666243,175.49,175.42,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748042156975,0.03666243,175.49,175.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748042161165,0.03666243,175.49,175.37,14.45565238]
["bitfinex-derivatives","SOLF0:USTF0",1748042161366,0.04062856,175.45,175.36,7.00908074]
["bitfinex-derivatives","SOLF0:USTF0",1748042161773,5.73872856,175.45,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748042161972,0.04062856,175.45,175.36,7.00908074]
["bitfinex-derivatives","SOLF0:USTF0",1748042162172,0.04062856,175.45,175.36,8.98208074]
["bitfinex-derivatives","SOLF0:USTF0",1748042163162,0.04062856,175.45,175.43,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748042163572,0.04062856,175.45,175.44,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748042164872,0.04062856,175.45,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748042165077,0.04062856,175.45,175.39,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1748042165576,0.04062856,175.45,175.36,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1748042165772,0.04062856,175.45,175.37,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748042166172,5.6985,175.44,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748042166368,0.04062856,175.45,175.37,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748042166864,2.03142856,175.45,175.37,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748042167266,0.04062856,175.45,175.37,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748042167869,0.04062856,175.45,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748042168170,0.04062856,175.45,175.37,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1748042168369,0.04062856,175.45,175.3,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748042168570,0.03751079,175.39,175.31,246.22545516]
["bitfinex-derivatives","SOLF0:USTF0",1748042168980,0.03751079,175.39,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748042171882,0.03751079,175.39,175.36,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1748042172074,0.03751079,175.39,175.32,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1748042172679,1.97711079,175.39,175.32,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1748042172881,5.7012,175.36,175.32,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1748042173179,1.97711079,175.39,175.29,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748042173376,0.04307452,175.36,175.28,619.48]
["bitfinex-derivatives","SOLF0:USTF0",1748042174073,127.26,175.35,175.22,133.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748042174277,0.0409855,175.3,175.22,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1748042174677,5.7035,175.29,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748042175081,127.3009855,175.3,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748042175475,133.0039855,175.3,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748042176280,1.9689,175.29,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748042176491,1.9689,175.29,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748042176784,3.8787,175.28,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748042176981,0.03868825,175.26,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748042177380,5.74308825,175.26,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748042177681,0.03868825,175.26,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748042178180,0.03868825,175.26,175.21,95.47822727]
["bitfinex-derivatives","SOLF0:USTF0",1748042178381,0.03868825,175.26,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748042178583,0.03868825,175.26,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748042178785,0.03868825,175.26,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748042178978,5.74318825,175.26,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748042179286,5.74318825,175.26,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748042179470,0.03868825,175.26,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748042180684,0.03868825,175.26,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748042181080,0.03868825,175.26,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748042181288,0.03868825,175.26,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748042181582,5.74298825,175.26,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748042181775,5.74298825,175.26,175.21,95.47822727]
["bitfinex-derivatives","SOLF0:USTF0",1748042181976,0.03868825,175.26,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748042182384,0.03868825,175.26,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748042182681,0.03868825,175.26,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748042182888,5.7046,175.25,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748042183080,0.03868825,175.26,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748042184086,0.03868825,175.26,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748042184484,127.18,175.25,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748042184690,5.7055,175.22,175.21,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748042184892,5.7055,175.22,175.21,86.70412727]
["bitfinex-derivatives","SOLF0:USTF0",1748042185194,5.7068,175.18,175.17,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748042185484,0.04128796,175.21,175.17,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748042186289,5.7064,175.2,175.17,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748042186492,0.04128796,175.21,175.17,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748042187683,5.74718796,175.21,175.17,17.12705804]
["bitfinex-derivatives","SOLF0:USTF0",1748042187889,0.04128796,175.21,175.17,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748042188393,0.04128796,175.21,175.17,17.12685804]
["bitfinex-derivatives","SOLF0:USTF0",1748042188588,0.04128796,175.21,175.17,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748042189191,10.72545516,175.33,175.18,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748042189494,5.7032,175.3,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748042189691,127.22,175.33,175.24,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748042189895,127.22,175.33,175.25,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748042190192,0.03648912,175.31,175.27,0.03957577]
["bitfinex-derivatives","SOLF0:USTF0",1748042190694,5.7032,175.3,175.27,0.03957577]
["bitfinex-derivatives","SOLF0:USTF0",1748042191090,0.03648912,175.31,175.27,0.03957577]
["bitfinex-derivatives","SOLF0:USTF0",1748042191395,5.7031,175.3,175.27,0.03957577]
["bitfinex-derivatives","SOLF0:USTF0",1748042191991,5.73908912,175.31,175.27,5.74337577]
["bitfinex-derivatives","SOLF0:USTF0",1748042192185,0.03648912,175.31,175.27,0.03957577]
["bitfinex-derivatives","SOLF0:USTF0",1748042192387,127.22,175.37,175.27,0.03957577]
["bitfinex-derivatives","SOLF0:USTF0",1748042192597,127.22,175.41,175.27,108.45957577]
["bitfinex-derivatives","SOLF0:USTF0",1748042192796,127.22,175.41,175.27,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748042193099,5.7004,175.38,175.27,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748042193490,0.03767496,175.34,175.31,0.04271807]
["bitfinex-derivatives","SOLF0:USTF0",1748042193794,5.7004,175.38,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748042194195,5.7006,175.37,175.32,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748042194399,5.7006,175.37,175.32,132.922]
["bitfinex-derivatives","SOLF0:USTF0",1748042194692,0.04228102,175.36,175.33,0.04271251]
["bitfinex-derivatives","SOLF0:USTF0",1748042194897,498.2051323,175.44,175.33,0.03628851]
["bitfinex-derivatives","SOLF0:USTF0",1748042195094,5.2251323,175.44,175.32,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748042195294,10.72545516,175.45,175.32,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748042195799,137.92545516,175.5,175.32,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748042195999,0.03746149,175.43,175.39,0.03833741]
["bitfinex-derivatives","SOLF0:USTF0",1748042196299,5.698,175.46,175.4,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1748042196603,5.2251323,175.51,175.41,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1748042196895,10.72545516,175.45,175.29,492.92]
["bitfinex-derivatives","SOLF0:USTF0",1748042197099,10.72545516,175.45,175.3,237.4714]
["bitfinex-derivatives","SOLF0:USTF0",1748042197304,0.03882967,175.39,175.35,0.04378336]
["bitfinex-derivatives","SOLF0:USTF0",1748042197502,0.03882967,175.39,175.35,0.04221335]
["bitfinex-derivatives","SOLF0:USTF0",1748042197802,0.03882967,175.39,175.35,5.74321335]
["bitfinex-derivatives","SOLF0:USTF0",1748042197992,0.03882967,175.39,175.35,127.20221335]
["bitfinex-derivatives","SOLF0:USTF0",1748042198298,0.03882967,175.39,175.35,0.04221335]
["bitfinex-derivatives","SOLF0:USTF0",1748042199403,5.7009,175.36,175.35,0.04221335]
["bitfinex-derivatives","SOLF0:USTF0",1748042200001,0.03882967,175.39,175.3,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748042200299,137.88545516,175.4,175.3,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748042200497,137.88545516,175.4,175.29,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1748042200704,10.72545516,175.36,175.29,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1748042200906,0.04301607,175.34,175.31,0.03634328]
["bitfinex-derivatives","SOLF0:USTF0",1748042201693,0.04301607,175.34,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748042201899,0.04301607,175.34,175.31,0.03634328]
["bitfinex-derivatives","SOLF0:USTF0",1748042202491,0.04301607,175.34,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748042202691,0.04301607,175.34,175.31,0.03634328]
["bitfinex-derivatives","SOLF0:USTF0",1748042202901,0.04301607,175.34,175.31,5.73874328]
["bitfinex-derivatives","SOLF0:USTF0",1748042203202,0.04301607,175.34,175.31,0.03634328]
["bitfinex-derivatives","SOLF0:USTF0",1748042203402,127.16,175.39,175.31,0.03634328]
["bitfinex-derivatives","SOLF0:USTF0",1748042203704,127.16,175.4,175.31,0.03634328]
["bitfinex-derivatives","SOLF0:USTF0",1748042203899,127.16,175.4,175.3,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748042204099,5.7015,175.35,175.3,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748042204300,127.16,175.4,175.3,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748042204504,0.03604538,175.37,175.33,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1748042205604,5.7016,175.34,175.33,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1748042206510,0.03604538,175.37,175.33,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1748042207807,5.7016,175.34,175.33,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1748042208105,0.03604538,175.37,175.33,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1748042208300,5.7014,175.35,175.33,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1748042208502,0.03604538,175.37,175.33,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1748042209006,5.7016,175.34,175.33,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1748042213714,0.03604538,175.37,175.33,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1748042214408,0.03604538,175.37,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748042215505,0.03604538,175.37,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1748042215709,0.03604538,175.37,175.33,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1748042216117,5.7016,175.34,175.33,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1748042218009,5.7034,175.29,175.25,133.0255]
["bitfinex-derivatives","SOLF0:USTF0",1748042218503,5.7034,175.29,175.25,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748042218705,5.7034,175.29,175.25,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748042219106,5.74228201,175.29,175.25,11.68663635]
["bitfinex-derivatives","SOLF0:USTF0",1748042219411,5.7038,175.28,175.25,5.98223635]
["bitfinex-derivatives","SOLF0:USTF0",1748042219814,0.03888201,175.29,175.25,5.98223635]
["bitfinex-derivatives","SOLF0:USTF0",1748042220012,5.74218201,175.29,175.25,5.98223635]
["bitfinex-derivatives","SOLF0:USTF0",1748042220306,0.03888201,175.29,175.25,5.98223635]
["bitfinex-derivatives","SOLF0:USTF0",1748042220513,0.03888201,175.29,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748042221108,5.2251323,175.35,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748042221309,5.2251323,175.35,175.28,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1748042221506,10.9264323,175.35,175.28,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1748042221807,5.2251323,175.35,175.28,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1748042222009,0.04033454,175.33,175.3,0.04344188]
["bitfinex-derivatives","SOLF0:USTF0",1748042222317,5.2251323,175.35,175.3,0.04344188]
["bitfinex-derivatives","SOLF0:USTF0",1748042223012,127.1,175.4,175.3,0.04344188]
["bitfinex-derivatives","SOLF0:USTF0",1748042223213,5.7013,175.35,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748042223419,0.04124437,175.35,175.31,5.74181445]
["bitfinex-derivatives","SOLF0:USTF0",1748042223814,0.04124437,175.35,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748042224417,0.04124437,175.35,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748042225119,5.74254437,175.35,175.31,5.74181445]
["bitfinex-derivatives","SOLF0:USTF0",1748042226221,5.74254437,175.35,175.31,0.03931445]
["bitfinex-derivatives","SOLF0:USTF0",1748042226222,0.04124437,175.35,175.31,0.03931445]
["bitfinex-derivatives","SOLF0:USTF0",1748042227313,0.04124437,175.35,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1748042227518,0.04124437,175.35,175.34,132.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748042228615,5.7001,175.39,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748042229221,5.6997,175.4,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748042229516,5.6997,175.4,175.36,5.73923723]
["bitfinex-derivatives","SOLF0:USTF0",1748042229727,5.74098926,175.4,175.36,5.73923723]
["bitfinex-derivatives","SOLF0:USTF0",1748042230020,0.04128926,175.4,175.37,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748042230220,0.04128926,175.4,175.36,0.03833723]
["bitfinex-derivatives","SOLF0:USTF0",1748042231916,0.04128926,175.4,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748042232121,0.04128926,175.4,175.36,0.03833723]
["bitfinex-derivatives","SOLF0:USTF0",1748042232522,0.04128926,175.4,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748042233024,0.04128926,175.4,175.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748042233225,0.04128926,175.4,175.36,0.03833723]
["bitfinex-derivatives","SOLF0:USTF0",1748042233725,0.04128926,175.4,175.37,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748042234325,0.04128926,175.4,175.36,0.03833723]
["bitfinex-derivatives","SOLF0:USTF0",1748042236737,5.7006,175.37,175.36,0.03833723]
["bitfinex-derivatives","SOLF0:USTF0",1748042237227,5.7004,175.38,175.36,0.03833723]
["bitfinex-derivatives","SOLF0:USTF0",1748042237420,0.04128926,175.4,175.36,0.03833723]
["bitfinex-derivatives","SOLF0:USTF0",1748042238126,5.7006,175.38,175.36,0.03833723]
["bitfinex-derivatives","SOLF0:USTF0",1748042238425,0.04128926,175.4,175.36,0.03833723]
["bitfinex-derivatives","SOLF0:USTF0",1748042238930,5.74098926,175.4,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748042239225,0.04128926,175.4,175.36,0.03833723]
["bitfinex-derivatives","SOLF0:USTF0",1748042239533,5.7003,175.39,175.36,5.73913723]
["bitfinex-derivatives","SOLF0:USTF0",1748042240531,0.04128926,175.4,175.36,0.03833723]
["bitfinex-derivatives","SOLF0:USTF0",1748042241132,5.7002,175.39,175.36,5.73933723]
["bitfinex-derivatives","SOLF0:USTF0",1748042241428,0.04128926,175.4,175.36,0.03833723]
["bitfinex-derivatives","SOLF0:USTF0",1748042241728,0.04128926,175.4,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748042243326,0.04128926,175.4,175.36,0.03833723]
["bitfinex-derivatives","SOLF0:USTF0",1748042243641,5.7004,175.38,175.36,0.03833723]
["bitfinex-derivatives","SOLF0:USTF0",1748042243826,0.04128926,175.4,175.36,0.03833723]
["bitfinex-derivatives","SOLF0:USTF0",1748042244024,5.7006,175.37,175.36,0.03833723]
["bitfinex-derivatives","SOLF0:USTF0",1748042246329,5.7006,175.37,175.36,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042246536,15.95932994,175.39,175.27,128.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748042246737,10.73763265,175.38,175.27,128.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748042246935,5.7023,175.32,175.27,128.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748042247232,126.98,175.37,175.27,128.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748042247435,5.7022,175.33,175.3,0.03794109]
["bitfinex-derivatives","SOLF0:USTF0",1748042247635,0.04376064,175.34,175.3,0.03794109]
["bitfinex-derivatives","SOLF0:USTF0",1748042248037,5.7026,175.31,175.3,0.03794109]
["bitfinex-derivatives","SOLF0:USTF0",1748042248231,0.04376064,175.34,175.3,0.03794109]
["bitfinex-derivatives","SOLF0:USTF0",1748042248831,0.04376064,175.34,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748042249033,0.04376064,175.34,175.3,0.03794109]
["bitfinex-derivatives","SOLF0:USTF0",1748042249434,0.04376064,175.34,175.33,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748042249835,0.04376064,175.34,175.3,0.03794109]
["bitfinex-derivatives","SOLF0:USTF0",1748042250233,0.04376064,175.34,175.31,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1748042250636,0.04376064,175.34,175.33,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748042254649,0.04376064,175.34,175.31,128.9588]
["bitfinex-derivatives","SOLF0:USTF0",1748042255046,0.04376064,175.34,175.31,134.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748042255248,0.04376064,175.34,175.3,0.03794109]
["bitfinex-derivatives","SOLF0:USTF0",1748042255453,0.04376064,175.34,175.3,127.01794109]
["bitfinex-derivatives","SOLF0:USTF0",1748042255648,0.04376064,175.34,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748042256252,5.74546064,175.34,175.3,132.72074109]
["bitfinex-derivatives","SOLF0:USTF0",1748042256449,0.04376064,175.34,175.3,127.01794109]
["bitfinex-derivatives","SOLF0:USTF0",1748042256750,0.04376064,175.34,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748042257054,0.04376064,175.34,175.3,127.01794109]
["bitfinex-derivatives","SOLF0:USTF0",1748042257254,5.7021,175.33,175.3,127.01794109]
["bitfinex-derivatives","SOLF0:USTF0",1748042257554,5.7021,175.33,175.3,132.72064109]
["bitfinex-derivatives","SOLF0:USTF0",1748042257953,0.04376064,175.34,175.3,127.01794109]
["bitfinex-derivatives","SOLF0:USTF0",1748042258349,5.74566064,175.34,175.3,127.01794109]
["bitfinex-derivatives","SOLF0:USTF0",1748042258755,5.74566064,175.34,175.3,132.72064109]
["bitfinex-derivatives","SOLF0:USTF0",1748042259055,5.702,175.33,175.3,132.72064109]
["bitfinex-derivatives","SOLF0:USTF0",1748042259242,0.04376064,175.34,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748042259446,0.04376064,175.34,175.3,127.01794109]
["bitfinex-derivatives","SOLF0:USTF0",1748042260245,0.04376064,175.34,175.33,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748042262950,0.04376064,175.34,175.3,127.01794109]
["bitfinex-derivatives","SOLF0:USTF0",1748042263351,0.04376064,175.34,175.3,0.03794109]
["bitfinex-derivatives","SOLF0:USTF0",1748042263546,0.04376064,175.34,175.3,5.74084109]
["bitfinex-derivatives","SOLF0:USTF0",1748042263959,5.702,175.33,175.3,5.74084109]
["bitfinex-derivatives","SOLF0:USTF0",1748042264460,5.74546064,175.34,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748042264858,0.04376064,175.34,175.3,0.03794109]
["bitfinex-derivatives","SOLF0:USTF0",1748042265554,137.71337295,175.33,175.19,7.00908074]
["bitfinex-derivatives","SOLF0:USTF0",1748042265756,2.0121,175.32,175.19,133.98908074]
["bitfinex-derivatives","SOLF0:USTF0",1748042266155,5.7039,175.28,175.24,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1748042266556,5.74580658,175.28,175.24,5.74646363]
["bitfinex-derivatives","SOLF0:USTF0",1748042266758,5.74580658,175.28,175.25,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748042267259,0.04190658,175.28,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748042267458,0.04190658,175.28,175.24,0.04176363]
["bitfinex-derivatives","SOLF0:USTF0",1748042268258,0.04190658,175.28,175.25,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748042268461,5.74570658,175.28,175.25,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748042270364,0.04190658,175.28,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748042270961,5.74550658,175.28,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748042271260,0.04190658,175.28,175.24,0.04176363]
["bitfinex-derivatives","SOLF0:USTF0",1748042271561,0.04190658,175.28,175.27,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748042273964,0.04190658,175.28,175.24,0.04176363]
["bitfinex-derivatives","SOLF0:USTF0",1748042275162,5.7042,175.27,175.24,0.04176363]
["bitfinex-derivatives","SOLF0:USTF0",1748042275361,0.04190658,175.28,175.24,0.04176363]
["bitfinex-derivatives","SOLF0:USTF0",1748042275865,5.7045,175.25,175.24,0.04176363]
["bitfinex-derivatives","SOLF0:USTF0",1748042276354,126.92190658,175.28,175.24,0.04176363]
["bitfinex-derivatives","SOLF0:USTF0",1748042276355,5.7043,175.26,175.24,0.04176363]
["bitfinex-derivatives","SOLF0:USTF0",1748042277363,126.92190658,175.28,175.24,0.04176363]
["bitfinex-derivatives","SOLF0:USTF0",1748042277762,0.04190658,175.28,175.24,0.04176363]
["bitfinex-derivatives","SOLF0:USTF0",1748042278469,0.04190658,175.28,175.24,5.74646363]
["bitfinex-derivatives","SOLF0:USTF0",1748042278762,0.04190658,175.28,175.24,0.04176363]
["bitfinex-derivatives","SOLF0:USTF0",1748042278960,5.7046,175.25,175.24,0.04176363]
["bitfinex-derivatives","SOLF0:USTF0",1748042280567,126.9,175.27,175.17,138.31995804]
["bitfinex-derivatives","SOLF0:USTF0",1748042280568,5.7062,175.21,175.17,138.31995804]
["bitfinex-derivatives","SOLF0:USTF0",1748042280863,8.45118047,175.26,175.17,17.12685804]
["bitfinex-derivatives","SOLF0:USTF0",1748042281068,8.45118047,175.26,175.17,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748042281554,1.8571,175.26,175.2,0.03924606]
["bitfinex-derivatives","SOLF0:USTF0",1748042281760,5.74356069,175.23,175.2,0.03924606]
["bitfinex-derivatives","SOLF0:USTF0",1748042282566,5.74356069,175.23,175.2,5.74534606]
["bitfinex-derivatives","SOLF0:USTF0",1748042282770,0.03806069,175.23,175.2,0.03924606]
["bitfinex-derivatives","SOLF0:USTF0",1748042283155,0.03806069,175.23,175.21,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748042283461,126.9,175.22,175.2,0.03924606]
["bitfinex-derivatives","SOLF0:USTF0",1748042284676,132.6056,175.22,175.2,0.03924606]
["bitfinex-derivatives","SOLF0:USTF0",1748042285169,5.7059,175.21,175.2,0.03924606]
["bitfinex-derivatives","SOLF0:USTF0",1748042285963,5.7068,175.18,175.17,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748042287171,10.13307062,175.32,175.17,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748042287468,6.59408047,175.29,175.17,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748042288165,5.7046,175.25,175.2,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1748042288372,0.03972888,175.24,175.2,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1748042288771,0.03972888,175.24,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748042289672,0.03972888,175.24,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748042290272,0.03972888,175.24,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748042290574,0.03972888,175.24,175.2,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1748042290777,0.03972888,175.24,175.22,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748042291277,0.03972888,175.24,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748042291576,0.03972888,175.24,175.2,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1748042291778,0.03972888,175.24,175.22,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748042292778,0.03972888,175.24,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748042293278,0.03972888,175.24,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748042293477,0.03972888,175.24,175.2,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1748042294078,5.7054,175.23,175.2,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1748042294280,5.7054,175.23,175.2,5.74382681]
["bitfinex-derivatives","SOLF0:USTF0",1748042294677,0.03972888,175.24,175.2,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1748042294876,0.03972888,175.24,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748042296080,0.03972888,175.24,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748042296382,5.74482888,175.24,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748042296881,5.74482888,175.24,175.2,5.74392681]
["bitfinex-derivatives","SOLF0:USTF0",1748042297087,0.03972888,175.24,175.2,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1748042298582,5.74472888,175.24,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748042299683,0.03972888,175.24,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748042300582,5.74462888,175.24,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748042300882,0.03972888,175.24,175.2,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1748042301183,0.03972888,175.24,175.21,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748042302283,5.74482888,175.24,175.21,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748042304384,0.03972888,175.24,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748042304586,0.03972888,175.24,175.2,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1748042306686,5.7055,175.23,175.2,5.74402681]
["bitfinex-derivatives","SOLF0:USTF0",1748042306988,0.03972888,175.24,175.2,5.74402681]
["bitfinex-derivatives","SOLF0:USTF0",1748042307287,0.03972888,175.24,175.2,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1748042307789,5.74482888,175.24,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748042308590,0.03972888,175.24,175.2,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1748042309086,5.74482888,175.24,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748042309786,5.74482888,175.24,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748042309995,5.7052,175.23,175.2,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1748042310190,0.03972888,175.24,175.2,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1748042311585,5.74482888,175.24,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748042312985,5.74482888,175.24,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748042313290,5.7053,175.23,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748042313789,5.74472888,175.24,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748042314783,0.03972888,175.24,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748042314991,0.03972888,175.24,175.2,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1748042315383,5.7053,175.23,175.2,5.74372681]
["bitfinex-derivatives","SOLF0:USTF0",1748042315693,5.7053,175.23,175.2,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1748042316184,5.7053,175.23,175.2,5.74392681]
["bitfinex-derivatives","SOLF0:USTF0",1748042316383,5.7059,175.21,175.2,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1748042316584,6.59562556,175.23,175.17,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748042316790,6.59989484,175.2,175.17,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748042316992,5.7065,175.19,175.17,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748042317490,12.30619484,175.2,175.17,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748042317692,5.7479624,175.2,175.17,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748042317892,5.7479624,175.2,175.17,17.12685804]
["bitfinex-derivatives","SOLF0:USTF0",1748042318387,0.0416624,175.2,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042318691,126.78,175.19,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042318886,5.7067,175.19,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042319088,5.2251323,175.19,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042319488,5.7072,175.17,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042319792,5.2251323,175.19,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042320292,5.707,175.18,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042320593,5.2251323,175.19,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042320991,5.7072,175.17,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042337307,132.3472,175.17,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042339911,5.7071,175.18,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042340107,5.2251323,175.19,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042340503,5.2251323,175.19,175.16,5.74984339]
["bitfinex-derivatives","SOLF0:USTF0",1748042340914,5.2251323,175.19,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748042342313,5.2251323,175.19,175.18,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748042342613,5.2251323,175.19,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042342913,5.2251323,175.19,175.16,2.06514339]
["bitfinex-derivatives","SOLF0:USTF0",1748042343215,5.2251323,175.19,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748042343509,5.2251323,175.19,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042344114,5.7479624,175.2,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042344417,0.0416624,175.2,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042344911,0.0416624,175.2,175.17,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748042345115,0.0416624,175.2,175.19,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748042345317,5.2251323,175.23,175.18,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748042346517,0.0388501,175.22,175.18,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748042346719,0.0388501,175.22,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748042346921,0.0388501,175.22,175.18,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748042347221,0.0388501,175.22,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042348430,5.7064,175.2,175.16,5.75014339]
["bitfinex-derivatives","SOLF0:USTF0",1748042348733,0.0388501,175.22,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042348932,5.7061,175.21,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748042349332,0.0388501,175.22,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042350331,5.7061,175.21,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748042350631,0.0388501,175.22,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042351431,5.7446501,175.22,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748042351823,0.0388501,175.22,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748042352935,10.9695824,175.22,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748042353229,5.2639824,175.22,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748042354032,5.2639824,175.22,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042354033,10.9695824,175.22,175.19,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748042354329,10.9695824,175.22,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042354532,10.9695824,175.22,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748042354833,10.9695824,175.22,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042355332,10.9695824,175.22,175.18,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748042355634,5.2639824,175.22,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042355932,0.0388501,175.22,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748042356230,5.7444501,175.22,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748042357735,0.0388501,175.22,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748042357935,0.0388501,175.22,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042358628,5.7444501,175.22,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748042359438,0.0388501,175.22,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042359632,5.2639824,175.22,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042359936,5.2639824,175.22,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748042360140,5.2639824,175.22,175.16,0.04264339]
["bitfinex-derivatives","SOLF0:USTF0",1748042360636,5.2639824,175.22,175.21,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748042362431,5.2639824,175.22,175.2,0.04166769]
["bitfinex-derivatives","SOLF0:USTF0",1748042362837,5.2639824,175.22,175.2,5.74786769]
["bitfinex-derivatives","SOLF0:USTF0",1748042363038,5.2639824,175.22,175.2,0.04166769]
["bitfinex-derivatives","SOLF0:USTF0",1748042363336,0.0388501,175.22,175.2,0.04166769]
["bitfinex-derivatives","SOLF0:USTF0",1748042364638,0.0388501,175.22,175.2,5.74756769]
["bitfinex-derivatives","SOLF0:USTF0",1748042365439,0.0388501,175.22,175.21,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748042367146,5.2251323,175.26,175.2,0.04166769]
["bitfinex-derivatives","SOLF0:USTF0",1748042367440,5.2251323,175.26,175.21,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1748042367640,5.2251323,175.26,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748042369444,0.03938471,175.27,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748042371648,0.03938471,175.27,175.25,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748042371950,0.03938471,175.27,175.24,0.03617208]
["bitfinex-derivatives","SOLF0:USTF0",1748042372347,0.03938471,175.27,175.24,1.94777208]
["bitfinex-derivatives","SOLF0:USTF0",1748042372645,5.2251323,175.3,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748042373149,5.7021,175.33,175.3,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748042373452,5.74232112,175.33,175.3,5.74073849]
["bitfinex-derivatives","SOLF0:USTF0",1748042373645,5.74232112,175.33,175.3,0.03783849]
["bitfinex-derivatives","SOLF0:USTF0",1748042374944,0.04022112,175.33,175.3,5.74053849]
["bitfinex-derivatives","SOLF0:USTF0",1748042375150,0.04022112,175.33,175.3,0.03783849]
["bitfinex-derivatives","SOLF0:USTF0",1748042375540,5.74222112,175.33,175.3,5.74053849]
["bitfinex-derivatives","SOLF0:USTF0",1748042375841,0.04022112,175.33,175.3,5.74053849]
["bitfinex-derivatives","SOLF0:USTF0",1748042376551,0.04022112,175.33,175.3,0.03783849]
["bitfinex-derivatives","SOLF0:USTF0",1748042377149,5.74242112,175.33,175.3,0.03783849]
["bitfinex-derivatives","SOLF0:USTF0",1748042378350,5.74242112,175.33,175.3,5.74053849]
["bitfinex-derivatives","SOLF0:USTF0",1748042378844,0.04022112,175.33,175.3,0.03783849]
["bitfinex-derivatives","SOLF0:USTF0",1748042379848,5.7026,175.32,175.3,0.03783849]
["bitfinex-derivatives","SOLF0:USTF0",1748042380853,5.7026,175.31,175.3,0.03783849]
["bitfinex-derivatives","SOLF0:USTF0",1748042381055,6.59500664,175.29,175.17,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1748042381355,5.7048,175.25,175.17,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1748042381553,126.38,175.28,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748042381746,126.38,175.28,175.17,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1748042382061,5.7053,175.23,175.21,0.03951045]
["bitfinex-derivatives","SOLF0:USTF0",1748042382257,0.03977975,175.24,175.21,0.03951045]
["bitfinex-derivatives","SOLF0:USTF0",1748042384247,0.03977975,175.24,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748042385258,0.03977975,175.24,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748042385451,0.03977975,175.24,175.21,0.03951045]
["bitfinex-derivatives","SOLF0:USTF0",1748042386356,0.03977975,175.24,175.21,5.74501045]
["bitfinex-derivatives","SOLF0:USTF0",1748042387458,0.03977975,175.24,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748042388865,0.03977975,175.24,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748042389461,0.03977975,175.24,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748042391163,0.03977975,175.24,175.21,5.74511045]
["bitfinex-derivatives","SOLF0:USTF0",1748042391561,0.03977975,175.24,175.21,0.03951045]
["bitfinex-derivatives","SOLF0:USTF0",1748042392260,5.74467975,175.24,175.21,5.74531045]
["bitfinex-derivatives","SOLF0:USTF0",1748042392467,0.03977975,175.24,175.21,0.03951045]
["bitfinex-derivatives","SOLF0:USTF0",1748042393264,0.03977975,175.24,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748042393465,0.03977975,175.24,175.21,0.03951045]
["bitfinex-derivatives","SOLF0:USTF0",1748042394265,5.74467975,175.24,175.21,0.03951045]
["bitfinex-derivatives","SOLF0:USTF0",1748042394566,5.7053,175.23,175.21,0.03951045]
["bitfinex-derivatives","SOLF0:USTF0",1748042394758,0.03977975,175.24,175.21,0.03951045]
["bitfinex-derivatives","SOLF0:USTF0",1748042397270,0.03977975,175.24,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748042398271,0.03977975,175.24,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748042399271,0.03977975,175.24,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748042399767,0.03977975,175.24,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748042401370,5.74467975,175.24,175.21,5.74511045]
["bitfinex-derivatives","SOLF0:USTF0",1748042401569,0.03977975,175.24,175.21,5.74511045]
["bitfinex-derivatives","SOLF0:USTF0",1748042401868,0.03977975,175.24,175.21,0.03951045]
["bitfinex-derivatives","SOLF0:USTF0",1748042402071,0.03977975,175.24,175.22,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748042402469,0.03977975,175.24,175.21,0.03951045]
["bitfinex-derivatives","SOLF0:USTF0",1748042402763,0.03977975,175.24,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748042404071,5.2251323,175.27,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748042404273,6.87159939,175.29,175.23,8.57420664]
["bitfinex-derivatives","SOLF0:USTF0",1748042404578,6.87159939,175.29,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748042405370,9.939e-05,175.29,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748042405574,126.2,175.41,175.28,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748042406072,126.2,175.41,175.29,6.59500664]
["bitfinex-derivatives","SOLF0:USTF0",1748042406576,0.04374164,175.34,175.31,0.04172602]
["bitfinex-derivatives","SOLF0:USTF0",1748042407277,0.04374164,175.34,175.33,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748042408377,0.04374164,175.34,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748042409078,0.04374164,175.34,175.33,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748042409779,0.04374164,175.34,175.33,114.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748042411073,0.04374164,175.34,175.33,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748042412478,0.04374164,175.34,175.31,0.04172602]
["bitfinex-derivatives","SOLF0:USTF0",1748042413071,5.74544164,175.34,175.31,0.04172602]
["bitfinex-derivatives","SOLF0:USTF0",1748042413478,5.74544164,175.34,175.31,5.74422602]
["bitfinex-derivatives","SOLF0:USTF0",1748042413677,0.04374164,175.34,175.31,5.74422602]
["bitfinex-derivatives","SOLF0:USTF0",1748042414078,0.04374164,175.34,175.31,0.04172602]
["bitfinex-derivatives","SOLF0:USTF0",1748042414581,5.74544164,175.34,175.31,5.74422602]
["bitfinex-derivatives","SOLF0:USTF0",1748042414880,5.74544164,175.34,175.31,0.04172602]
["bitfinex-derivatives","SOLF0:USTF0",1748042415269,0.04374164,175.34,175.31,0.04172602]
["bitfinex-derivatives","SOLF0:USTF0",1748042415676,0.04374164,175.34,175.31,5.74402602]
["bitfinex-derivatives","SOLF0:USTF0",1748042415874,12.50630664,175.46,175.32,6.59500664]
["bitfinex-derivatives","SOLF0:USTF0",1748042416076,2.0213,175.46,175.35,6.59500664]
["bitfinex-derivatives","SOLF0:USTF0",1748042416374,5.6975,175.47,175.35,6.59500664]
["bitfinex-derivatives","SOLF0:USTF0",1748042416577,126.14,175.5,175.35,6.59500664]
["bitfinex-derivatives","SOLF0:USTF0",1748042416776,0.0399913,175.44,175.41,0.03979134]
["bitfinex-derivatives","SOLF0:USTF0",1748042416976,0.0399913,175.44,175.41,5.73889134]
["bitfinex-derivatives","SOLF0:USTF0",1748042417177,0.0399913,175.44,175.41,0.03979134]
["bitfinex-derivatives","SOLF0:USTF0",1748042418186,0.0399913,175.44,175.42,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1748042419091,0.0399913,175.44,175.41,5.73909134]
["bitfinex-derivatives","SOLF0:USTF0",1748042419286,0.0399913,175.44,175.41,0.03979134]
["bitfinex-derivatives","SOLF0:USTF0",1748042419985,5.6988,175.43,175.41,0.03979134]
["bitfinex-derivatives","SOLF0:USTF0",1748042420186,0.0399913,175.44,175.33,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1748042420485,5.7012,175.36,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748042420685,6.59500664,175.39,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748042420883,6.59500664,175.39,175.3,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748042421088,6.59500664,175.39,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748042421294,0.0418697,175.36,175.32,0.04077471]
["bitfinex-derivatives","SOLF0:USTF0",1748042421488,5.7019,175.33,175.32,0.04077471]
["bitfinex-derivatives","SOLF0:USTF0",1748042423992,5.7019,175.33,175.26,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748042423993,5.7026,175.31,175.26,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748042424294,128.1042,175.35,175.26,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748042424593,5.7017,175.34,175.26,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748042424991,126.12,175.37,175.26,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748042424992,0.03845945,175.32,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748042425494,0.03845945,175.32,175.29,5.74140455]
["bitfinex-derivatives","SOLF0:USTF0",1748042426196,5.74095945,175.32,175.29,5.74140455]
["bitfinex-derivatives","SOLF0:USTF0",1748042426796,0.03845945,175.32,175.29,5.74140455]
["bitfinex-derivatives","SOLF0:USTF0",1748042426998,0.03845945,175.32,175.3,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748042427703,0.03845945,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748042431205,0.03845945,175.32,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748042431700,0.03845945,175.32,175.29,0.03830455]
["bitfinex-derivatives","SOLF0:USTF0",1748042431905,0.03845945,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748042434406,0.03845945,175.32,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748042434710,0.03845945,175.32,175.29,0.03830455]
["bitfinex-derivatives","SOLF0:USTF0",1748042435108,0.03845945,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748042437310,125.9,175.41,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1748042437813,5.6999,175.4,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1748042438412,0.04124495,175.4,175.36,5.74045471]
["bitfinex-derivatives","SOLF0:USTF0",1748042439013,0.04124495,175.4,175.37,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748042439409,0.04124495,175.4,175.36,0.03975471]
["bitfinex-derivatives","SOLF0:USTF0",1748042439603,5.7,175.39,175.36,5.74055471]
["bitfinex-derivatives","SOLF0:USTF0",1748042439808,0.04124495,175.4,175.36,0.03975471]
["bitfinex-derivatives","SOLF0:USTF0",1748042440708,5.74114495,175.4,175.37,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748042441011,0.04124495,175.4,175.36,0.03975471]
["bitfinex-derivatives","SOLF0:USTF0",1748042441215,5.7,175.39,175.36,5.74045471]
["bitfinex-derivatives","SOLF0:USTF0",1748042441813,5.7,175.39,175.37,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748042442016,0.04124495,175.4,175.36,0.03975471]
["bitfinex-derivatives","SOLF0:USTF0",1748042442614,5.7003,175.39,175.36,5.74055471]
["bitfinex-derivatives","SOLF0:USTF0",1748042442811,0.04124495,175.4,175.36,0.03975471]
["bitfinex-derivatives","SOLF0:USTF0",1748042443115,5.7006,175.37,175.36,0.03975471]
["bitfinex-derivatives","SOLF0:USTF0",1748042444414,5.7018,175.34,175.28,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748042445015,5.7018,175.34,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748042445213,5.7018,175.34,175.28,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748042445514,0.04109933,175.33,175.29,0.03633535]
["bitfinex-derivatives","SOLF0:USTF0",1748042445716,0.04109933,175.33,175.32,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748042451317,9.933e-05,175.33,175.32,131.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748042451518,125.88,175.41,175.39,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1748042451718,6.90939877,175.42,175.32,127.833]
["bitfinex-derivatives","SOLF0:USTF0",1748042451913,6.90939877,175.42,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748042452818,1.905,175.43,175.39,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1748042453018,0.04006452,175.42,175.36,0.03736235]
["bitfinex-derivatives","SOLF0:USTF0",1748042453421,5.73916452,175.42,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748042453718,0.04006452,175.42,175.36,0.03736235]
["bitfinex-derivatives","SOLF0:USTF0",1748042454220,5.6997,175.4,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748042455521,5.6994,175.41,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748042455722,0.04006452,175.42,175.36,0.03736235]
["bitfinex-derivatives","SOLF0:USTF0",1748042456320,5.6999,175.4,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748042457524,5.6994,175.41,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748042460122,5.6997,175.4,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748042460328,125.64,175.4,175.36,0.03736235]
["bitfinex-derivatives","SOLF0:USTF0",1748042460720,5.7006,175.38,175.36,0.03736235]
["bitfinex-derivatives","SOLF0:USTF0",1748042461017,0.04006452,175.42,175.36,0.03736235]
["bitfinex-derivatives","SOLF0:USTF0",1748042461225,125.66006452,175.42,175.36,0.03736235]
["bitfinex-derivatives","SOLF0:USTF0",1748042461723,5.6994,175.41,175.38,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748042462425,125.66006452,175.42,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748042462625,0.04006452,175.42,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748042464618,0.04006452,175.42,175.41,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748042466421,5.24184093,175.46,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748042470133,0.0372967,175.47,175.46,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748042473333,0.0372967,175.47,175.44,5.7348847]
["bitfinex-derivatives","SOLF0:USTF0",1748042473536,0.0372967,175.47,175.44,0.0367847]
["bitfinex-derivatives","SOLF0:USTF0",1748042474029,5.6981,175.45,175.44,0.0367847]
["bitfinex-derivatives","SOLF0:USTF0",1748042474235,125.58,175.46,175.38,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1748042474532,125.58,175.46,175.35,5.24702621]
["bitfinex-derivatives","SOLF0:USTF0",1748042474728,125.58,175.46,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748042475231,5.6993,175.42,175.39,0.04218463]
["bitfinex-derivatives","SOLF0:USTF0",1748042476331,0.03721884,175.43,175.39,0.04218463]
["bitfinex-derivatives","SOLF0:USTF0",1748042476637,0.03721884,175.43,175.41,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748042477033,0.03721884,175.43,175.39,0.04218463]
["bitfinex-derivatives","SOLF0:USTF0",1748042478031,5.6997,175.4,175.39,0.04218463]
["bitfinex-derivatives","SOLF0:USTF0",1748042478433,2.0124,175.42,175.33,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1748042478640,132.17500664,175.4,175.28,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1748042479134,5.7005,175.38,175.28,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1748042479338,132.17500664,175.4,175.28,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1748042479538,0.0386152,175.36,175.32,0.04313402]
["bitfinex-derivatives","SOLF0:USTF0",1748042480632,0.0386152,175.36,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748042482337,125.6586152,175.36,175.32,0.04313402]
["bitfinex-derivatives","SOLF0:USTF0",1748042482544,132.25362184,175.36,175.23,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1748042482844,5.7035,175.29,175.23,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748042483043,125.62,175.31,175.21,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1748042483744,0.03868228,175.28,175.25,0.04179747]
["bitfinex-derivatives","SOLF0:USTF0",1748042484040,5.74238228,175.28,175.25,0.04179747]
["bitfinex-derivatives","SOLF0:USTF0",1748042484241,0.03868228,175.28,175.25,0.04179747]
["bitfinex-derivatives","SOLF0:USTF0",1748042484638,5.7039,175.27,175.25,0.04179747]
["bitfinex-derivatives","SOLF0:USTF0",1748042486747,5.7042,175.26,175.25,0.04179747]
["bitfinex-derivatives","SOLF0:USTF0",1748042487344,5.704,175.27,175.25,0.04179747]
["bitfinex-derivatives","SOLF0:USTF0",1748042488245,5.7042,175.26,175.25,0.04179747]
["bitfinex-derivatives","SOLF0:USTF0",1748042489944,131.1242,175.26,175.25,0.04179747]
["bitfinex-derivatives","SOLF0:USTF0",1748042496955,5.7042,175.26,175.25,0.04179747]
["bitfinex-derivatives","SOLF0:USTF0",1748042498145,125.48,175.27,175.25,0.04179747]
["bitfinex-derivatives","SOLF0:USTF0",1748042498356,0.03868228,175.28,175.25,0.04179747]
["bitfinex-derivatives","SOLF0:USTF0",1748042499247,5.74228228,175.28,175.25,0.04179747]
["bitfinex-derivatives","SOLF0:USTF0",1748042499447,0.03868228,175.28,175.25,0.04179747]
["bitfinex-derivatives","SOLF0:USTF0",1748042499750,125.51868228,175.28,175.25,0.04179747]
["bitfinex-derivatives","SOLF0:USTF0",1748042499939,0.03868228,175.28,175.25,0.04179747]
["bitfinex-derivatives","SOLF0:USTF0",1748042500854,125.48,175.35,175.29,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748042501154,12.47170664,175.39,175.24,115.01500664]
["bitfinex-derivatives","SOLF0:USTF0",1748042501351,125.48,175.38,175.24,115.01500664]
["bitfinex-derivatives","SOLF0:USTF0",1748042501554,5.7019,175.34,175.29,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748042501751,125.48,175.38,175.24,115.01500664]
["bitfinex-derivatives","SOLF0:USTF0",1748042502048,0.04220251,175.33,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748042502453,0.04220251,175.33,175.3,0.04209265]
["bitfinex-derivatives","SOLF0:USTF0",1748042504355,0.04220251,175.33,175.3,5.74479265]
["bitfinex-derivatives","SOLF0:USTF0",1748042504549,0.04220251,175.33,175.3,0.04209265]
["bitfinex-derivatives","SOLF0:USTF0",1748042505350,0.04220251,175.33,175.3,5.74499265]
["bitfinex-derivatives","SOLF0:USTF0",1748042505554,0.04220251,175.33,175.3,0.04209265]
["bitfinex-derivatives","SOLF0:USTF0",1748042506655,0.04220251,175.33,175.3,5.74499265]
["bitfinex-derivatives","SOLF0:USTF0",1748042506855,0.04220251,175.33,175.3,0.04209265]
["bitfinex-derivatives","SOLF0:USTF0",1748042507156,0.04220251,175.33,175.3,5.74499265]
["bitfinex-derivatives","SOLF0:USTF0",1748042508861,0.04220251,175.33,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748042509159,0.04220251,175.33,175.3,0.04209265]
["bitfinex-derivatives","SOLF0:USTF0",1748042510258,0.04220251,175.33,175.3,5.74499265]
["bitfinex-derivatives","SOLF0:USTF0",1748042510554,0.04220251,175.33,175.3,0.04209265]
["bitfinex-derivatives","SOLF0:USTF0",1748042511760,5.74430251,175.33,175.3,0.04209265]
["bitfinex-derivatives","SOLF0:USTF0",1748042512156,0.04220251,175.33,175.3,0.04209265]
["bitfinex-derivatives","SOLF0:USTF0",1748042512359,125.48220251,175.33,175.3,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042512566,2.0387,175.32,175.2,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748042512764,6.59186992,175.29,175.18,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748042513064,5.7052,175.23,175.18,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748042513563,0.0367316,175.22,175.19,0.03774019]
["bitfinex-derivatives","SOLF0:USTF0",1748042515368,0.0367316,175.22,175.19,5.74424019]
["bitfinex-derivatives","SOLF0:USTF0",1748042516770,0.0367316,175.22,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748042517767,0.0367316,175.22,175.19,5.74414019]
["bitfinex-derivatives","SOLF0:USTF0",1748042518466,0.0367316,175.22,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748042519167,0.0367316,175.22,175.21,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748042521980,130.48184093,175.32,175.21,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1748042522187,130.48184093,175.32,175.23,6.59186992]
["bitfinex-derivatives","SOLF0:USTF0",1748042522472,136.18424093,175.32,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748042522674,5.24184093,175.32,175.24,239.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748042522875,0.0424902,175.3,175.26,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1748042523978,0.0424902,175.3,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748042527182,5.7035,175.29,175.26,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1748042527378,0.0424902,175.3,175.26,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1748042527776,5.7454902,175.3,175.26,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1748042528079,0.0424902,175.3,175.26,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1748042528478,5.7454902,175.3,175.26,5.74203402]
["bitfinex-derivatives","SOLF0:USTF0",1748042528984,0.0424902,175.3,175.26,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1748042530190,5.7039,175.27,175.26,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1748042530381,0.0424902,175.3,175.26,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1748042530782,5.7035,175.29,175.26,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1748042531089,0.0424902,175.3,175.26,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1748042531286,5.7033,175.29,175.26,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1748042531589,0.0424902,175.3,175.26,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1748042532288,5.7033,175.29,175.26,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1748042532488,0.0424902,175.3,175.26,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1748042532789,5.7033,175.29,175.26,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1748042533488,0.0424902,175.3,175.26,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1748042534687,0.0424902,175.3,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748042535388,0.0424902,175.3,175.26,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1748042535690,5.7455902,175.3,175.26,5.74203402]
["bitfinex-derivatives","SOLF0:USTF0",1748042536191,5.7455902,175.3,175.27,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748042536393,0.0424902,175.3,175.27,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748042536886,0.0424902,175.3,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748042537188,0.0424902,175.3,175.26,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1748042537491,0.0424902,175.3,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748042538190,0.0424902,175.3,175.26,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1748042538191,0.0424902,175.3,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748042540796,5.24184093,175.36,175.33,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748042541285,5.24184093,175.36,175.28,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748042541486,5.24184093,175.36,175.28,250.22]
["bitfinex-derivatives","SOLF0:USTF0",1748042541794,0.04130376,175.34,175.3,0.04014828]
["bitfinex-derivatives","SOLF0:USTF0",1748042541994,0.04130376,175.34,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748042542490,0.04130376,175.34,175.3,0.04014828]
["bitfinex-derivatives","SOLF0:USTF0",1748042542691,0.04130376,175.34,175.24,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748042542892,6.59186992,175.32,175.21,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748042543093,125.22,175.31,175.21,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748042543288,125.22,175.31,175.2,130.46702621]
["bitfinex-derivatives","SOLF0:USTF0",1748042543691,125.22,175.31,175.2,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748042543894,0.03904594,175.27,175.24,0.03633169]
["bitfinex-derivatives","SOLF0:USTF0",1748042544096,5.7044,175.26,175.24,0.03633169]
["bitfinex-derivatives","SOLF0:USTF0",1748042544997,5.7046,175.25,175.24,0.03633169]
["bitfinex-derivatives","SOLF0:USTF0",1748042549499,125.25904594,175.27,175.24,0.03633169]
["bitfinex-derivatives","SOLF0:USTF0",1748042550497,5.7046,175.25,175.24,0.03633169]
["bitfinex-derivatives","SOLF0:USTF0",1748042550692,6.59186992,175.26,175.16,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1748042551092,5.7068,175.19,175.15,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748042551301,125.0,175.21,175.12,126.9721]
["bitfinex-derivatives","SOLF0:USTF0",1748042551699,0.04109769,175.19,175.15,0.04223089]
["bitfinex-derivatives","SOLF0:USTF0",1748042551999,0.04109769,175.19,175.15,0.03785719]
["bitfinex-derivatives","SOLF0:USTF0",1748042552197,0.04109769,175.19,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748042552403,0.04109769,175.19,175.15,0.03785719]
["bitfinex-derivatives","SOLF0:USTF0",1748042554605,0.04109769,175.19,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748042554900,0.04109769,175.19,175.15,0.03785719]
["bitfinex-derivatives","SOLF0:USTF0",1748042556103,5.7069,175.18,175.15,0.03785719]
["bitfinex-derivatives","SOLF0:USTF0",1748042557996,0.04109769,175.19,175.15,0.03785719]
["bitfinex-derivatives","SOLF0:USTF0",1748042558702,0.04109769,175.19,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748042558905,0.04109769,175.19,175.15,0.03785719]
["bitfinex-derivatives","SOLF0:USTF0",1748042559302,0.04109769,175.19,175.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748042560101,5.24184093,175.25,175.24,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748042561905,0.03843431,175.26,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748042567018,0.03843431,175.26,175.25,114.1246]
["bitfinex-derivatives","SOLF0:USTF0",1748042569019,5.7016,175.35,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748042569416,5.7016,175.35,175.27,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1748042569625,5.7018,175.34,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748042569820,1.9034,175.36,175.27,131.61186992]
["bitfinex-derivatives","SOLF0:USTF0",1748042570006,1.9034,175.36,175.3,0.03691367]
["bitfinex-derivatives","SOLF0:USTF0",1748042570212,5.7026,175.31,175.3,0.03691367]
["bitfinex-derivatives","SOLF0:USTF0",1748042571310,125.04042234,175.33,175.23,235.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748042571311,125.04042234,175.33,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748042571511,8.49526992,175.36,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748042571716,125.0,175.35,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748042571916,126.8534,175.34,175.23,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1748042572419,0.03721949,175.3,175.27,1.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042572615,131.59610025,175.29,175.17,5.24702621]
["bitfinex-derivatives","SOLF0:USTF0",1748042572826,6.59610025,175.26,175.17,5.24702621]
["bitfinex-derivatives","SOLF0:USTF0",1748042573125,1.9083,175.25,175.17,5.24702621]
["bitfinex-derivatives","SOLF0:USTF0",1748042573316,125.0,175.24,175.17,5.24702621]
["bitfinex-derivatives","SOLF0:USTF0",1748042573623,5.7069,175.18,175.17,5.24702621]
["bitfinex-derivatives","SOLF0:USTF0",1748042574112,5.7066,175.19,175.17,5.24702621]
["bitfinex-derivatives","SOLF0:USTF0",1748042574621,5.7063,175.2,175.17,5.24702621]
["bitfinex-derivatives","SOLF0:USTF0",1748042575521,5.7063,175.2,175.16,125.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042575820,0.04314411,175.22,175.16,125.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042576121,0.04314411,175.22,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748042576420,0.04314411,175.22,175.16,125.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042576718,0.04314411,175.22,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748042577413,0.04314411,175.22,175.16,125.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042579424,5.7062,175.21,175.18,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748042579621,0.04314411,175.22,175.16,125.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042580222,0.04314411,175.22,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042580421,124.76,175.21,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042580611,5.7072,175.17,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042581021,0.04285776,175.18,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042581725,5.74995776,175.18,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042582419,0.04285776,175.18,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042582823,5.7072,175.17,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042583123,0.04285776,175.18,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042583320,5.74985776,175.18,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042583617,0.04285776,175.18,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042584816,0.04285776,175.18,175.16,5.74686439]
["bitfinex-derivatives","SOLF0:USTF0",1748042585021,0.04285776,175.18,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042585520,0.04285776,175.18,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748042586419,0.04285776,175.18,175.17,130.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748042587119,0.04285776,175.18,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042587314,5.74995776,175.18,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042587817,0.04285776,175.18,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042588530,5.74985776,175.18,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042589021,0.04285776,175.18,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042589321,5.74985776,175.18,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042589625,0.04285776,175.18,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042590822,0.04285776,175.18,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748042591819,0.04285776,175.18,175.16,5.74686439]
["bitfinex-derivatives","SOLF0:USTF0",1748042592127,0.04285776,175.18,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042593627,0.04285776,175.18,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748042602428,0.04285776,175.18,175.16,0.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1748042602734,0.04285776,175.18,175.08,130.02702621]
["bitfinex-derivatives","SOLF0:USTF0",1748042602921,3.73885776,175.18,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748042603233,5.7081,175.15,175.08,130.02702621]
["bitfinex-derivatives","SOLF0:USTF0",1748042603629,0.03731843,175.13,175.1,0.03777728]
["bitfinex-derivatives","SOLF0:USTF0",1748042604834,5.74591843,175.13,175.1,0.03777728]
["bitfinex-derivatives","SOLF0:USTF0",1748042605634,0.03731843,175.13,175.1,5.74707728]
["bitfinex-derivatives","SOLF0:USTF0",1748042606033,0.03731843,175.13,175.1,0.03777728]
["bitfinex-derivatives","SOLF0:USTF0",1748042607732,0.03731843,175.13,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748042607927,5.24184093,175.2,175.12,6.60268999]
["bitfinex-derivatives","SOLF0:USTF0",1748042608132,5.24184093,175.2,175.15,6.60268999]
["bitfinex-derivatives","SOLF0:USTF0",1748042608328,5.24184093,175.2,175.19,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748042608635,5.24184093,175.2,175.15,239.88268999]
["bitfinex-derivatives","SOLF0:USTF0",1748042608829,0.04125411,175.19,175.18,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748042611935,0.04125411,175.19,175.16,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1748042612338,0.04125411,175.19,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748042612541,0.04125411,175.19,175.16,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1748042612832,0.04125411,175.19,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748042613533,0.04125411,175.19,175.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748042613730,0.04125411,175.19,175.16,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1748042615040,5.7072,175.17,175.16,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1748042616933,0.04125411,175.19,175.16,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1748042618139,0.04125411,175.19,175.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748042618337,0.04125411,175.19,175.16,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1748042618936,0.04125411,175.19,175.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748042622344,5.411e-05,175.19,175.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748042626052,5.411e-05,175.19,175.16,124.61678709]
["bitfinex-derivatives","SOLF0:USTF0",1748042626053,5.411e-05,175.19,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748042626344,5.411e-05,175.19,175.16,124.61678709]
["bitfinex-derivatives","SOLF0:USTF0",1748042626546,5.411e-05,175.19,175.16,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1748042626753,5.7072,175.17,175.16,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1748042627050,5.411e-05,175.19,175.16,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1748042628257,5.7069,175.18,175.16,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1748042628756,5.70675411,175.19,175.16,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1748042629250,5.411e-05,175.19,175.16,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1748042629945,5.411e-05,175.19,175.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748042631646,5.411e-05,175.19,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748042631845,5.411e-05,175.19,175.16,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1748042632751,1.98865411,175.19,175.08,5.24702621]
["bitfinex-derivatives","SOLF0:USTF0",1748042632951,5.7084,175.14,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748042633353,1.8435,175.18,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748042633549,5.7085,175.13,175.12,0.04066003]
["bitfinex-derivatives","SOLF0:USTF0",1748042636157,0.04119872,175.15,175.12,0.04066003]
["bitfinex-derivatives","SOLF0:USTF0",1748042637353,5.74929872,175.15,175.12,0.04066003]
["bitfinex-derivatives","SOLF0:USTF0",1748042637555,0.04119872,175.15,175.12,0.04066003]
["bitfinex-derivatives","SOLF0:USTF0",1748042639254,0.04119872,175.15,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748042639750,0.04119872,175.15,175.13,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748042640156,0.04119872,175.15,175.12,0.04066003]
["bitfinex-derivatives","SOLF0:USTF0",1748042640360,5.7083,175.14,175.12,0.04066003]
["bitfinex-derivatives","SOLF0:USTF0",1748042640657,0.04119872,175.15,175.12,0.04066003]
["bitfinex-derivatives","SOLF0:USTF0",1748042641353,124.46119872,175.15,175.12,0.04066003]
["bitfinex-derivatives","SOLF0:USTF0",1748042642050,0.04119872,175.15,175.12,0.04066003]
["bitfinex-derivatives","SOLF0:USTF0",1748042642660,5.7084,175.14,175.12,0.04066003]
["bitfinex-derivatives","SOLF0:USTF0",1748042643155,0.04119872,175.15,175.04,5.24702621]
["bitfinex-derivatives","SOLF0:USTF0",1748042643355,124.42,175.14,175.04,5.24702621]
["bitfinex-derivatives","SOLF0:USTF0",1748042643558,1.8623,175.13,175.04,5.24702621]
["bitfinex-derivatives","SOLF0:USTF0",1748042643756,5.7102,175.08,175.04,5.24702621]
["bitfinex-derivatives","SOLF0:USTF0",1748042644162,5.74812029,175.08,175.04,5.28934453]
["bitfinex-derivatives","SOLF0:USTF0",1748042644669,0.03792029,175.08,175.04,5.28934453]
["bitfinex-derivatives","SOLF0:USTF0",1748042645255,0.03792029,175.08,175.04,0.04231832]
["bitfinex-derivatives","SOLF0:USTF0",1748042646060,0.03792029,175.08,175.05,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748042646349,0.03792029,175.08,175.04,0.04231832]
["bitfinex-derivatives","SOLF0:USTF0",1748042646754,0.03792029,175.08,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748042647764,0.03792029,175.08,175.06,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748042649064,5.74812029,175.08,175.05,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748042649255,0.03792029,175.08,175.04,0.04231832]
["bitfinex-derivatives","SOLF0:USTF0",1748042649564,0.03792029,175.08,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748042649763,0.03792029,175.08,175.04,0.04231832]
["bitfinex-derivatives","SOLF0:USTF0",1748042650157,0.03792029,175.08,175.06,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748042650663,0.03792029,175.08,175.07,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748042652467,5.24184093,175.16,175.07,6.60674377]
["bitfinex-derivatives","SOLF0:USTF0",1748042653367,0.03807588,175.13,175.1,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1748042653572,0.03807588,175.13,175.1,124.49637237]
["bitfinex-derivatives","SOLF0:USTF0",1748042654381,0.03807588,175.13,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748042655067,0.03807588,175.13,175.11,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748042655269,0.03807588,175.13,175.1,124.49637237]
["bitfinex-derivatives","SOLF0:USTF0",1748042655761,5.74677588,175.13,175.1,124.49637237]
["bitfinex-derivatives","SOLF0:USTF0",1748042656280,5.709,175.12,175.1,124.49637237]
["bitfinex-derivatives","SOLF0:USTF0",1748042656470,5.709,175.12,175.1,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1748042656671,0.03807588,175.13,175.1,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1748042656873,0.03807588,175.13,175.1,5.74557237]
["bitfinex-derivatives","SOLF0:USTF0",1748042657877,0.03807588,175.13,175.11,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748042658077,0.03807588,175.13,175.1,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1748042658272,0.03807588,175.13,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748042661078,7.588e-05,175.13,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748042661284,124.44,175.22,175.12,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1748042661490,5.24184093,175.23,175.13,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748042661782,5.7062,175.2,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748042661984,5.24184093,175.23,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748042662186,0.04332519,175.21,175.18,0.04178664]
["bitfinex-derivatives","SOLF0:USTF0",1748042662686,6.60246414,175.19,175.08,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748042662887,5.7094,175.11,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748042663593,5.74763298,175.1,175.06,0.0370976]
["bitfinex-derivatives","SOLF0:USTF0",1748042664382,5.7099,175.09,175.06,0.0370976]
["bitfinex-derivatives","SOLF0:USTF0",1748042664685,0.03803298,175.1,175.06,0.0370976]
["bitfinex-derivatives","SOLF0:USTF0",1748042664885,5.7098,175.09,175.06,0.0370976]
["bitfinex-derivatives","SOLF0:USTF0",1748042665386,5.7098,175.09,175.06,5.7477976]
["bitfinex-derivatives","SOLF0:USTF0",1748042665888,5.7098,175.09,175.06,0.0370976]
["bitfinex-derivatives","SOLF0:USTF0",1748042666783,5.74763298,175.1,175.06,5.7478976]
["bitfinex-derivatives","SOLF0:USTF0",1748042666983,0.03803298,175.1,175.06,5.7478976]
["bitfinex-derivatives","SOLF0:USTF0",1748042668385,5.7099,175.09,175.06,5.7478976]
["bitfinex-derivatives","SOLF0:USTF0",1748042668581,0.03803298,175.1,175.06,5.7478976]
["bitfinex-derivatives","SOLF0:USTF0",1748042668989,5.7101,175.09,175.06,0.0370976]
["bitfinex-derivatives","SOLF0:USTF0",1748042669984,5.7101,175.09,175.06,5.7476976]
["bitfinex-derivatives","SOLF0:USTF0",1748042671587,0.03803298,175.1,175.06,0.0370976]
["bitfinex-derivatives","SOLF0:USTF0",1748042673085,5.71,175.09,175.06,5.7476976]
["bitfinex-derivatives","SOLF0:USTF0",1748042673587,5.74763298,175.1,175.07,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748042673983,0.03803298,175.1,175.06,0.0370976]
["bitfinex-derivatives","SOLF0:USTF0",1748042674392,5.7099,175.09,175.06,5.7475976]
["bitfinex-derivatives","SOLF0:USTF0",1748042674596,5.7099,175.09,175.06,0.0370976]
["bitfinex-derivatives","SOLF0:USTF0",1748042675091,5.7099,175.09,175.06,5.7475976]
["bitfinex-derivatives","SOLF0:USTF0",1748042675494,5.7101,175.08,175.06,0.0370976]
["bitfinex-derivatives","SOLF0:USTF0",1748042676590,5.7104,175.07,175.06,0.0370976]
["bitfinex-derivatives","SOLF0:USTF0",1748042678793,5.7116,175.04,175.0,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748042678995,3.7843,175.09,175.0,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748042679287,10.76389966,175.01,174.97,2.18122621]
["bitfinex-derivatives","SOLF0:USTF0",1748042679492,1.8644,175.0,174.84,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748042679694,0.04351806,174.99,174.96,0.03608256]
["bitfinex-derivatives","SOLF0:USTF0",1748042680194,0.04351806,174.99,174.96,5.75008256]
["bitfinex-derivatives","SOLF0:USTF0",1748042680891,0.04351806,174.99,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748042681290,0.04351806,174.99,174.96,0.03608256]
["bitfinex-derivatives","SOLF0:USTF0",1748042681598,0.04351806,174.99,174.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748042682697,0.04351806,174.99,174.96,0.03608256]
["bitfinex-derivatives","SOLF0:USTF0",1748042683296,5.7136,174.98,174.96,0.03608256]
["bitfinex-derivatives","SOLF0:USTF0",1748042683488,0.04351806,174.99,174.96,0.03608256]
["bitfinex-derivatives","SOLF0:USTF0",1748042683897,5.75681806,174.99,174.96,0.03608256]
["bitfinex-derivatives","SOLF0:USTF0",1748042684087,0.04351806,174.99,174.96,0.03608256]
["bitfinex-derivatives","SOLF0:USTF0",1748042685007,5.7137,174.97,174.96,0.03608256]
["bitfinex-derivatives","SOLF0:USTF0",1748042685302,0.04351806,174.99,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748042685499,5.7633,175.0,174.9,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748042685894,5.7633,175.0,174.93,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748042686106,5.714,174.97,174.9,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748042686301,0.03683589,174.95,174.92,0.04375185]
["bitfinex-derivatives","SOLF0:USTF0",1748042687306,5.75123589,174.95,174.92,0.04375185]
["bitfinex-derivatives","SOLF0:USTF0",1748042687900,5.7148,174.94,174.92,0.04375185]
["bitfinex-derivatives","SOLF0:USTF0",1748042688302,5.7147,174.94,174.92,0.04375185]
["bitfinex-derivatives","SOLF0:USTF0",1748042688608,0.03683589,174.95,174.86,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1748042689611,0.03683589,174.95,174.89,0.04250036]
["bitfinex-derivatives","SOLF0:USTF0",1748042690507,0.03683589,174.95,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748042690709,0.03683589,174.95,174.89,0.04250036]
["bitfinex-derivatives","SOLF0:USTF0",1748042691108,0.03683589,174.95,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748042691109,5.75143589,174.95,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748042691415,6.65316369,174.95,174.89,0.04250036]
["bitfinex-derivatives","SOLF0:USTF0",1748042691805,5.7156,174.92,174.89,0.04250036]
["bitfinex-derivatives","SOLF0:USTF0",1748042692405,5.7158,174.91,174.89,0.04250036]
["bitfinex-derivatives","SOLF0:USTF0",1748042692609,6.6163278,174.94,174.89,0.04250036]
["bitfinex-derivatives","SOLF0:USTF0",1748042692806,0.03683589,174.95,174.89,0.04250036]
["bitfinex-derivatives","SOLF0:USTF0",1748042693009,5.75143589,174.95,174.91,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748042693204,6.62215914,174.92,174.89,0.04250036]
["bitfinex-derivatives","SOLF0:USTF0",1748042693809,5.7157,174.91,174.89,0.04250036]
["bitfinex-derivatives","SOLF0:USTF0",1748042694012,6.62215914,174.92,174.89,0.04250036]
["bitfinex-derivatives","SOLF0:USTF0",1748042694209,5.716,174.9,174.89,0.04250036]
["bitfinex-derivatives","SOLF0:USTF0",1748042695100,5.75625784,174.91,174.89,0.04250036]
["bitfinex-derivatives","SOLF0:USTF0",1748042695304,0.04035784,174.91,174.89,0.04250036]
["bitfinex-derivatives","SOLF0:USTF0",1748042695512,5.716,174.9,174.89,0.04250036]
["bitfinex-derivatives","SOLF0:USTF0",1748042696614,5.7169,174.88,174.75,11.4987246]
["bitfinex-derivatives","SOLF0:USTF0",1748042696811,5.8695,174.93,174.78,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748042697009,5.8695,174.93,174.78,131.06205099]
["bitfinex-derivatives","SOLF0:USTF0",1748042697313,136.0247,174.93,174.78,131.06205099]
["bitfinex-derivatives","SOLF0:USTF0",1748042697514,130.3095,174.93,174.78,131.06205099]
["bitfinex-derivatives","SOLF0:USTF0",1748042697809,0.03717688,174.87,174.84,0.03871961]
["bitfinex-derivatives","SOLF0:USTF0",1748042699715,0.03717688,174.87,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748042701016,0.03717688,174.87,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748042701716,0.03717688,174.87,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748042702317,0.03717688,174.87,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748042704024,124.44,174.93,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748042704211,128.2,174.97,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748042704410,5.7142,174.96,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748042704720,128.2,174.97,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748042705112,128.2434254,174.97,174.93,5.75192531]
["bitfinex-derivatives","SOLF0:USTF0",1748042705517,5.7141,174.96,174.93,0.03692531]
["bitfinex-derivatives","SOLF0:USTF0",1748042705920,6.62318775,174.94,174.85,133.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748042706217,5.7154,174.92,174.85,133.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748042706722,5.7154,174.92,174.89,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748042707018,5.75903668,174.92,174.89,5.75759982]
["bitfinex-derivatives","SOLF0:USTF0",1748042707424,5.75903668,174.92,174.89,0.04129982]
["bitfinex-derivatives","SOLF0:USTF0",1748042708016,5.7157,174.91,174.89,0.04129982]
["bitfinex-derivatives","SOLF0:USTF0",1748042708228,0.04363668,174.92,174.89,0.04129982]
["bitfinex-derivatives","SOLF0:USTF0",1748042708519,128.24363668,174.92,174.89,0.04129982]
["bitfinex-derivatives","SOLF0:USTF0",1748042708820,6.62318775,174.91,174.83,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748042709025,10.51658775,174.91,174.83,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748042709211,6.62318775,174.88,174.79,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748042709415,6.62318775,174.85,174.76,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748042709715,6.62318775,174.85,174.75,130.2407246]
["bitfinex-derivatives","SOLF0:USTF0",1748042709916,0.04074814,174.82,174.79,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748042710220,0.04074814,174.82,174.75,130.2407246]
["bitfinex-derivatives","SOLF0:USTF0",1748042711121,0.04074814,174.82,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748042711317,0.04074814,174.82,174.75,128.2572246]
["bitfinex-derivatives","SOLF0:USTF0",1748042711820,5.75964814,174.82,174.75,0.0572246]
["bitfinex-derivatives","SOLF0:USTF0",1748042712026,134.88393589,174.82,174.75,0.0572246]
["bitfinex-derivatives","SOLF0:USTF0",1748042712221,6.62318775,174.79,174.75,0.0572246]
["bitfinex-derivatives","SOLF0:USTF0",1748042712428,1.9426,174.78,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042712622,0.04216581,174.78,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042714830,5.7203,174.77,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042715023,0.04216581,174.78,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042715732,5.7206,174.76,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042716132,0.04216581,174.78,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042716332,5.7207,174.76,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042716525,0.04216581,174.78,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042716935,5.7203,174.77,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042717232,0.04216581,174.78,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042717426,5.7203,174.77,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042718233,0.04216581,174.78,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042719837,5.7209,174.75,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042720030,0.04216581,174.78,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042720637,5.7182,174.84,174.74,96.63423913]
["bitfinex-derivatives","SOLF0:USTF0",1748042720824,128.26,174.88,174.74,96.63423913]
["bitfinex-derivatives","SOLF0:USTF0",1748042721034,5.24184093,174.91,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042721236,5.7167,174.88,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042721433,5.24184093,174.91,174.77,9.81920322]
["bitfinex-derivatives","SOLF0:USTF0",1748042721738,0.03893465,174.86,174.82,0.03708319]
["bitfinex-derivatives","SOLF0:USTF0",1748042722325,0.03893465,174.86,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748042722528,0.03893465,174.86,174.82,0.03708319]
["bitfinex-derivatives","SOLF0:USTF0",1748042722825,0.03893465,174.86,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748042723027,133.50184093,174.91,174.82,0.03708319]
["bitfinex-derivatives","SOLF0:USTF0",1748042723937,0.04050289,174.88,174.82,0.03708319]
["bitfinex-derivatives","SOLF0:USTF0",1748042724536,0.04050289,174.88,174.84,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748042724932,0.04050289,174.88,174.82,0.03708319]
["bitfinex-derivatives","SOLF0:USTF0",1748042725139,0.04050289,174.88,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748042727436,0.04050289,174.88,174.86,128.27917128]
["bitfinex-derivatives","SOLF0:USTF0",1748042728038,0.04050289,174.88,174.86,133.99617128]
["bitfinex-derivatives","SOLF0:USTF0",1748042728231,0.04050289,174.88,174.86,128.27917128]
["bitfinex-derivatives","SOLF0:USTF0",1748042728436,2.0039,174.99,174.86,128.27917128]
["bitfinex-derivatives","SOLF0:USTF0",1748042728733,2.0039,174.99,174.86,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748042728938,133.46184093,175.0,174.86,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748042729136,5.7138,174.97,174.93,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748042729438,5.75437667,174.97,174.93,0.0435325]
["bitfinex-derivatives","SOLF0:USTF0",1748042729633,5.75437667,174.97,174.93,5.7583325]
["bitfinex-derivatives","SOLF0:USTF0",1748042729840,5.75437667,174.97,174.93,0.0435325]
["bitfinex-derivatives","SOLF0:USTF0",1748042730739,5.75437667,174.97,174.93,5.7584325]
["bitfinex-derivatives","SOLF0:USTF0",1748042731239,5.75437667,174.97,174.93,0.0435325]
["bitfinex-derivatives","SOLF0:USTF0",1748042731835,0.04057667,174.97,174.93,0.0435325]
["bitfinex-derivatives","SOLF0:USTF0",1748042732035,9.81920322,174.95,174.85,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748042732235,137.99920322,174.95,174.83,130.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748042732439,5.717,174.87,174.83,130.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748042732640,9.81920322,174.91,174.79,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748042732835,9.81920322,174.91,174.8,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1748042733038,0.04080616,174.87,174.84,0.0396723]
["bitfinex-derivatives","SOLF0:USTF0",1748042733441,5.7176,174.86,174.84,0.0396723]
["bitfinex-derivatives","SOLF0:USTF0",1748042733734,0.04080616,174.87,174.84,0.0396723]
["bitfinex-derivatives","SOLF0:USTF0",1748042734139,5.7176,174.85,174.84,0.0396723]
["bitfinex-derivatives","SOLF0:USTF0",1748042734438,0.04080616,174.87,174.84,0.0396723]
["bitfinex-derivatives","SOLF0:USTF0",1748042736538,5.7176,174.85,174.84,0.0396723]
["bitfinex-derivatives","SOLF0:USTF0",1748042738937,5.7174,174.86,174.84,0.0396723]
["bitfinex-derivatives","SOLF0:USTF0",1748042739247,0.04080616,174.87,174.84,0.0396723]
["bitfinex-derivatives","SOLF0:USTF0",1748042739636,5.7176,174.85,174.84,0.0396723]
["bitfinex-derivatives","SOLF0:USTF0",1748042740651,133.9176,174.85,174.84,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042742441,128.2,174.85,174.84,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042742751,5.75800616,174.87,174.84,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042743046,5.7173,174.86,174.84,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042743248,0.04080616,174.87,174.84,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042743746,0.04080616,174.87,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748042744134,0.04080616,174.87,174.84,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042744438,0.04080616,174.87,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748042744848,0.04080616,174.87,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748042745548,5.24184093,174.9,174.84,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042746049,128.2,174.93,174.84,5.7177723]
["bitfinex-derivatives","SOLF0:USTF0",1748042746249,128.2,174.93,174.84,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042746455,0.0368532,174.9,174.84,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042747051,5.7176,174.85,174.84,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042748455,5.75524159,174.86,174.84,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042748647,0.03784159,174.86,174.84,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042751250,0.03784159,174.86,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748042751553,0.03784159,174.86,174.84,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042752446,0.03784159,174.86,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748042753851,0.03784159,174.86,174.84,5.7178723]
["bitfinex-derivatives","SOLF0:USTF0",1748042754242,0.03784159,174.86,174.84,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042754654,0.03784159,174.86,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748042755158,0.03784159,174.86,174.84,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042755350,0.03784159,174.86,174.84,5.7178723]
["bitfinex-derivatives","SOLF0:USTF0",1748042755653,0.03784159,174.86,174.84,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042756357,0.03784159,174.86,174.84,5.7178723]
["bitfinex-derivatives","SOLF0:USTF0",1748042756954,0.03784159,174.86,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748042758859,0.03784159,174.86,174.85,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748042760960,133.44184093,174.94,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748042761153,128.2,174.94,174.85,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748042761659,5.7151,174.93,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748042761863,5.24184093,174.96,174.85,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748042762148,0.03844158,174.92,174.89,0.04177353]
["bitfinex-derivatives","SOLF0:USTF0",1748042762354,0.03844158,174.92,174.9,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748042762759,0.03844158,174.92,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748042763356,5.24184093,174.96,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748042764258,2.17154093,175.0,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748042765464,2.17154093,175.0,174.98,128.13834063]
["bitfinex-derivatives","SOLF0:USTF0",1748042765945,2.17154093,175.0,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748042766461,2.17154093,175.0,174.98,133.85164063]
["bitfinex-derivatives","SOLF0:USTF0",1748042766760,2.17154093,175.0,174.98,128.13834063]
["bitfinex-derivatives","SOLF0:USTF0",1748042767060,2.17154093,175.0,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748042767258,2.17154093,175.0,174.98,128.13834063]
["bitfinex-derivatives","SOLF0:USTF0",1748042767458,0.03999194,175.01,174.98,128.13834063]
["bitfinex-derivatives","SOLF0:USTF0",1748042768259,0.03999194,175.01,174.98,133.85144063]
["bitfinex-derivatives","SOLF0:USTF0",1748042768859,0.03999194,175.01,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748042770457,0.03999194,175.01,174.98,128.13834063]
["bitfinex-derivatives","SOLF0:USTF0",1748042770958,0.03999194,175.01,174.99,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748042771163,0.03999194,175.01,174.98,0.03834063]
["bitfinex-derivatives","SOLF0:USTF0",1748042771459,5.7131,174.99,174.98,0.03834063]
["bitfinex-derivatives","SOLF0:USTF0",1748042772164,5.7151,174.93,174.9,133.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748042772368,14.77543834,174.98,174.9,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1748042772663,5.7151,174.93,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748042772963,14.77543834,174.98,174.87,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748042773151,0.03792198,174.95,174.91,0.04164939]
["bitfinex-derivatives","SOLF0:USTF0",1748042773862,5.7147,174.94,174.91,0.04164939]
["bitfinex-derivatives","SOLF0:USTF0",1748042775269,5.7151,174.93,174.91,0.04164939]
["bitfinex-derivatives","SOLF0:USTF0",1748042775968,5.7148,174.94,174.91,0.04164939]
["bitfinex-derivatives","SOLF0:USTF0",1748042777162,0.03792198,174.95,174.91,5.75724939]
["bitfinex-derivatives","SOLF0:USTF0",1748042777163,5.75242198,174.95,174.91,5.75724939]
["bitfinex-derivatives","SOLF0:USTF0",1748042777364,0.03792198,174.95,174.91,0.04164939]
["bitfinex-derivatives","SOLF0:USTF0",1748042777663,5.7147,174.94,174.91,0.04164939]
["bitfinex-derivatives","SOLF0:USTF0",1748042778460,0.03792198,174.95,174.91,0.04164939]
["bitfinex-derivatives","SOLF0:USTF0",1748042778862,5.7148,174.94,174.91,0.04164939]
["bitfinex-derivatives","SOLF0:USTF0",1748042779664,5.715,174.93,174.91,0.04164939]
["bitfinex-derivatives","SOLF0:USTF0",1748042779968,0.03792198,174.95,174.91,0.04164939]
["bitfinex-derivatives","SOLF0:USTF0",1748042780665,128.09792198,174.95,174.91,0.04164939]
["bitfinex-derivatives","SOLF0:USTF0",1748042781266,5.7153,174.92,174.91,0.04164939]
["bitfinex-derivatives","SOLF0:USTF0",1748042781566,128.09792198,174.95,174.84,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1748042781768,5.7164,174.89,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748042781970,1.9642,174.94,174.84,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1748042782271,1.9642,174.94,174.86,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748042782472,0.03827657,174.92,174.88,0.04401658]
["bitfinex-derivatives","SOLF0:USTF0",1748042782872,5.7162,174.9,174.88,0.04401658]
["bitfinex-derivatives","SOLF0:USTF0",1748042783489,5.7163,174.89,174.88,0.04401658]
["bitfinex-derivatives","SOLF0:USTF0",1748042785364,0.03827657,174.92,174.88,0.04401658]
["bitfinex-derivatives","SOLF0:USTF0",1748042785775,0.03827657,174.92,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748042787880,0.03827657,174.92,174.9,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748042788672,0.03827657,174.92,174.88,0.04401658]
["bitfinex-derivatives","SOLF0:USTF0",1748042789479,6.65662671,174.92,174.88,0.04401658]
["bitfinex-derivatives","SOLF0:USTF0",1748042789778,6.61835014,174.89,174.81,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748042790077,130.005,174.88,174.81,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748042790379,130.005,174.88,174.78,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1748042790877,5.7186,174.82,174.81,0.03648754]
["bitfinex-derivatives","SOLF0:USTF0",1748042792178,5.7184,174.83,174.81,0.03648754]
["bitfinex-derivatives","SOLF0:USTF0",1748042792476,0.03674912,174.85,174.81,0.03648754]
["bitfinex-derivatives","SOLF0:USTF0",1748042793072,5.7186,174.82,174.81,0.03648754]
["bitfinex-derivatives","SOLF0:USTF0",1748042797983,5.7201,174.78,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042798281,2.0462,174.82,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042798981,0.04021127,174.8,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042799182,5.7208,174.76,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042799379,129.44,174.78,174.74,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748042799882,5.7209,174.75,174.74,93.51950909]
["bitfinex-derivatives","SOLF0:USTF0",1748042800686,5.7209,174.75,174.74,89.19220909]
["bitfinex-derivatives","SOLF0:USTF0",1748042801583,5.7209,174.75,174.74,83.04940909]
["bitfinex-derivatives","SOLF0:USTF0",1748042802990,5.72,174.75,174.65,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748042803181,0.0403538,174.72,174.56,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748042803382,0.04386675,174.66,174.57,253.79074065]
["bitfinex-derivatives","SOLF0:USTF0",1748042803581,0.04386675,174.66,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748042803784,129.48,174.75,174.62,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1748042804088,129.48,174.76,174.62,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1748042804585,5.7215,174.74,174.62,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1748042804785,5.7215,174.74,174.62,254.48]
["bitfinex-derivatives","SOLF0:USTF0",1748042804985,0.03636412,174.7,174.69,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748042807692,5.721,174.75,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748042808493,129.48,174.76,174.66,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1748042808688,0.03937143,174.73,174.69,0.04351426]
["bitfinex-derivatives","SOLF0:USTF0",1748042809192,0.03937143,174.73,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748042809690,0.03937143,174.73,174.69,0.04351426]
["bitfinex-derivatives","SOLF0:USTF0",1748042810192,5.76117143,174.73,174.69,0.04351426]
["bitfinex-derivatives","SOLF0:USTF0",1748042810991,0.03937143,174.73,174.69,0.04351426]
["bitfinex-derivatives","SOLF0:USTF0",1748042812187,0.03937143,174.73,174.71,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748042812394,0.03937143,174.73,174.69,0.04351426]
["bitfinex-derivatives","SOLF0:USTF0",1748042813598,5.76117143,174.73,174.7,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748042814492,5.76117143,174.73,174.69,0.04351426]
["bitfinex-derivatives","SOLF0:USTF0",1748042814698,0.03937143,174.73,174.69,0.04351426]
["bitfinex-derivatives","SOLF0:USTF0",1748042815198,5.7219,174.72,174.69,0.04351426]
["bitfinex-derivatives","SOLF0:USTF0",1748042816093,5.76097143,174.73,174.7,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748042816699,5.76097143,174.73,174.69,5.76631426]
["bitfinex-derivatives","SOLF0:USTF0",1748042817201,5.7219,174.72,174.69,5.76631426]
["bitfinex-derivatives","SOLF0:USTF0",1748042818002,5.7219,174.72,174.69,0.04351426]
["bitfinex-derivatives","SOLF0:USTF0",1748042818300,0.03937143,174.73,174.69,0.04351426]
["bitfinex-derivatives","SOLF0:USTF0",1748042818903,5.7225,174.7,174.69,0.04351426]
["bitfinex-derivatives","SOLF0:USTF0",1748042820905,135.2423,174.71,174.69,0.04351426]
["bitfinex-derivatives","SOLF0:USTF0",1748042821203,129.52,174.79,174.73,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748042821400,129.52,174.79,174.7,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748042821804,129.52,174.79,174.74,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748042822499,0.04264026,174.78,174.75,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1748042823103,0.04264026,174.78,174.76,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748042823308,0.04264026,174.78,174.75,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1748042825011,0.04264026,174.78,174.76,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748042825211,128.38,174.82,174.75,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1748042825411,622.76,174.86,174.75,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1748042825607,5.7186,174.83,174.78,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748042825803,6.6332116,174.84,174.73,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1748042826110,0.0437058,174.8,174.77,5.76291189]
["bitfinex-derivatives","SOLF0:USTF0",1748042826415,128.38,174.86,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042826601,128.38,174.86,174.78,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748042826805,5.7185,174.83,174.78,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748042827314,0.04056752,174.82,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748042828420,5.719,174.81,174.78,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748042828603,128.36,174.81,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042829206,5.7199,174.78,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042829516,128.36,174.81,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042829716,5.7196,174.8,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042829902,128.36,174.81,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042830611,5.7193,174.8,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042831014,128.36,174.81,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042831211,5.7193,174.8,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042831707,128.36,174.81,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042832517,5.7193,174.8,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042832920,128.36,174.81,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042833119,128.36,174.81,174.77,5.76291189]
["bitfinex-derivatives","SOLF0:USTF0",1748042833813,128.36,174.81,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042834121,6.6332116,174.8,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042834318,5.7199,174.78,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042837919,5.7195,174.8,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042838123,5.20296754,174.81,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042838517,5.7195,174.8,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042839224,0.04056752,174.82,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042839623,5.7192,174.81,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042840423,5.7192,174.81,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748042840826,0.04056752,174.82,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042841624,5.7189,174.81,174.78,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748042841824,0.04056752,174.82,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042842024,5.7191,174.81,174.77,5.76281189]
["bitfinex-derivatives","SOLF0:USTF0",1748042842216,5.7191,174.81,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042842417,5.7193,174.8,174.77,5.76271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042842714,0.04056752,174.82,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042843329,5.75936752,174.82,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042843623,0.04056752,174.82,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042844723,0.04056752,174.82,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748042845122,0.04056752,174.82,174.77,0.04271189]
["bitfinex-derivatives","SOLF0:USTF0",1748042845721,0.04056752,174.82,174.81,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748042847328,5.20296754,174.86,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748042849132,0.04311278,174.87,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748042850730,0.04311278,174.87,174.84,0.04175392]
["bitfinex-derivatives","SOLF0:USTF0",1748042852723,134.56296754,174.92,174.84,0.04175392]
["bitfinex-derivatives","SOLF0:USTF0",1748042852922,5.20296754,174.92,174.84,6.67496552]
["bitfinex-derivatives","SOLF0:USTF0",1748042853333,10.91856754,174.92,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748042853632,10.91856754,174.92,174.84,6.6332116]
["bitfinex-derivatives","SOLF0:USTF0",1748042853825,0.04034225,174.9,174.86,0.0388847]
["bitfinex-derivatives","SOLF0:USTF0",1748042854731,0.04034225,174.9,174.89,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748042856033,0.04034225,174.9,174.88,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748042856933,0.04034225,174.9,174.89,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748042858234,5.20296754,174.99,174.87,135.9532116]
["bitfinex-derivatives","SOLF0:USTF0",1748042858437,5.20296754,174.99,174.88,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1748042858648,5.20296754,174.99,174.9,6.6332116]
["bitfinex-derivatives","SOLF0:USTF0",1748042858846,5.20296754,174.99,174.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748042859145,2.13346754,174.99,174.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748042859648,2.13346754,174.99,174.97,5.75052795]
["bitfinex-derivatives","SOLF0:USTF0",1748042860147,2.13346754,174.99,174.97,0.03692795]
["bitfinex-derivatives","SOLF0:USTF0",1748042860340,0.04209379,175.0,174.97,0.03692795]
["bitfinex-derivatives","SOLF0:USTF0",1748042860944,0.04209379,175.0,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748042861343,0.04209379,175.0,174.97,0.03692795]
["bitfinex-derivatives","SOLF0:USTF0",1748042863648,5.75489379,175.0,174.97,0.03692795]
["bitfinex-derivatives","SOLF0:USTF0",1748042864251,0.04209379,175.0,174.97,0.03692795]
["bitfinex-derivatives","SOLF0:USTF0",1748042864445,5.75489379,175.0,174.97,0.03692795]
["bitfinex-derivatives","SOLF0:USTF0",1748042864750,0.04209379,175.0,174.97,0.03692795]
["bitfinex-derivatives","SOLF0:USTF0",1748042865049,129.32209379,175.0,174.9,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1748042865249,1.9712,174.99,174.89,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1748042865452,5.7156,174.92,174.86,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1748042865749,5.7156,174.92,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748042866050,5.75511093,174.92,174.88,5.75928206]
["bitfinex-derivatives","SOLF0:USTF0",1748042866251,5.7157,174.91,174.88,0.04288206]
["bitfinex-derivatives","SOLF0:USTF0",1748042867344,5.7161,174.9,174.88,0.04288206]
["bitfinex-derivatives","SOLF0:USTF0",1748042867551,0.03951093,174.92,174.88,0.04288206]
["bitfinex-derivatives","SOLF0:USTF0",1748042867944,5.7163,174.9,174.88,0.04288206]
["bitfinex-derivatives","SOLF0:USTF0",1748042868553,0.03951093,174.92,174.88,0.04288206]
["bitfinex-derivatives","SOLF0:USTF0",1748042869351,0.03951093,174.92,174.88,129.32288206]
["bitfinex-derivatives","SOLF0:USTF0",1748042869849,1.9937,175.05,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748042870056,129.28,175.0,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748042870261,134.993,175.0,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748042870761,0.03714138,174.99,174.96,0.038049]
["bitfinex-derivatives","SOLF0:USTF0",1748042870951,0.03714138,174.99,174.96,0.04277478]
["bitfinex-derivatives","SOLF0:USTF0",1748042871561,0.03714138,174.99,174.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748042872251,0.03714138,174.99,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748042872452,0.03714138,174.99,174.96,0.04277478]
["bitfinex-derivatives","SOLF0:USTF0",1748042873062,0.03714138,174.99,174.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748042873961,0.03714138,174.99,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748042874161,0.03714138,174.99,174.96,0.04277478]
["bitfinex-derivatives","SOLF0:USTF0",1748042874563,0.03714138,174.99,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748042874763,0.03714138,174.99,174.96,0.04277478]
["bitfinex-derivatives","SOLF0:USTF0",1748042875465,0.03714138,174.99,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748042875967,0.03714138,174.99,174.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748042876963,0.03714138,174.99,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748042877166,0.03714138,174.99,174.96,0.04277478]
["bitfinex-derivatives","SOLF0:USTF0",1748042877468,0.03714138,174.99,174.97,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748042877771,0.03714138,174.99,174.96,0.04277478]
["bitfinex-derivatives","SOLF0:USTF0",1748042878967,0.03714138,174.99,174.94,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748042878968,129.27714138,174.99,174.88,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748042879266,129.24,174.99,174.88,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748042879470,1.984,174.98,174.88,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748042879657,129.24,174.99,174.88,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748042879862,5.7139,174.97,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748042880062,0.03986643,174.98,174.94,0.03641967]
["bitfinex-derivatives","SOLF0:USTF0",1748042880258,5.7144,174.95,174.94,0.03641967]
["bitfinex-derivatives","SOLF0:USTF0",1748042880462,0.03691843,174.98,174.94,0.03641967]
["bitfinex-derivatives","SOLF0:USTF0",1748042880867,5.7144,174.95,174.94,0.03641967]
["bitfinex-derivatives","SOLF0:USTF0",1748042881773,5.714,174.97,174.94,0.03641967]
["bitfinex-derivatives","SOLF0:USTF0",1748042882069,0.03691843,174.98,174.94,0.03641967]
["bitfinex-derivatives","SOLF0:USTF0",1748042882369,5.7144,174.95,174.94,0.03641967]
["bitfinex-derivatives","SOLF0:USTF0",1748042883366,0.03691843,174.98,174.94,0.03641967]
["bitfinex-derivatives","SOLF0:USTF0",1748042883768,0.03691843,174.98,174.95,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748042884271,0.03691843,174.98,174.94,0.03641967]
["bitfinex-derivatives","SOLF0:USTF0",1748042884777,5.7143,174.96,174.94,0.03641967]
["bitfinex-derivatives","SOLF0:USTF0",1748042885471,5.7137,174.97,174.94,0.03641967]
["bitfinex-derivatives","SOLF0:USTF0",1748042885877,0.03691843,174.98,174.94,0.03641967]
["bitfinex-derivatives","SOLF0:USTF0",1748042886166,5.7144,174.95,174.94,0.03641967]
["bitfinex-derivatives","SOLF0:USTF0",1748042886771,5.7142,174.96,174.94,0.03641967]
["bitfinex-derivatives","SOLF0:USTF0",1748042887071,0.03691843,174.98,174.94,0.03641967]
["bitfinex-derivatives","SOLF0:USTF0",1748042887967,5.7144,174.95,174.94,0.03641967]
["bitfinex-derivatives","SOLF0:USTF0",1748042896066,5.7144,174.95,174.94,1.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042899675,6.9463172,174.98,174.94,1.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042899875,6.9463172,174.98,174.95,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748042900379,0.03691843,174.98,174.95,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748042900780,5.75051843,174.98,174.95,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748042902380,5.75051843,174.98,174.94,5.71461967]
["bitfinex-derivatives","SOLF0:USTF0",1748042902674,0.03691843,174.98,174.94,1.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042903078,5.7142,174.96,174.94,1.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042903272,0.03691843,174.98,174.94,1.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748042903575,0.03691843,174.98,174.86,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748042903576,5.7157,174.92,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748042903979,129.92,174.94,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748042904479,0.03953301,174.93,174.89,0.03945077]
["bitfinex-derivatives","SOLF0:USTF0",1748042906374,5.7159,174.91,174.89,0.03945077]
["bitfinex-derivatives","SOLF0:USTF0",1748042907477,0.03953301,174.93,174.89,0.03945077]
["bitfinex-derivatives","SOLF0:USTF0",1748042907682,6.61935531,174.92,174.89,0.03945077]
["bitfinex-derivatives","SOLF0:USTF0",1748042908081,5.716,174.9,174.89,0.03945077]
["bitfinex-derivatives","SOLF0:USTF0",1748042909988,5.72,174.9,174.77,7.00908074]
["bitfinex-derivatives","SOLF0:USTF0",1748042910189,6.62785482,174.86,174.77,7.00908074]
["bitfinex-derivatives","SOLF0:USTF0",1748042910485,136.56818195,174.85,174.77,5.31281394]
["bitfinex-derivatives","SOLF0:USTF0",1748042910882,136.56818195,174.85,174.78,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748042911082,0.03966347,174.83,174.8,0.03913126]
["bitfinex-derivatives","SOLF0:USTF0",1748042911885,5.7189,174.81,174.8,0.03913126]
["bitfinex-derivatives","SOLF0:USTF0",1748042914889,5.7187,174.82,174.8,0.03913126]
["bitfinex-derivatives","SOLF0:USTF0",1748042915187,0.03966347,174.83,174.8,0.03913126]
["bitfinex-derivatives","SOLF0:USTF0",1748042915581,5.7187,174.82,174.8,0.03913126]
["bitfinex-derivatives","SOLF0:USTF0",1748042915885,0.03966347,174.83,174.8,0.03913126]
["bitfinex-derivatives","SOLF0:USTF0",1748042916083,5.7186,174.82,174.8,0.03913126]
["bitfinex-derivatives","SOLF0:USTF0",1748042916281,0.03966347,174.83,174.8,0.03913126]
["bitfinex-derivatives","SOLF0:USTF0",1748042916779,5.7189,174.81,174.8,0.03913126]
["bitfinex-derivatives","SOLF0:USTF0",1748042922581,0.03966347,174.83,174.8,0.03913126]
["bitfinex-derivatives","SOLF0:USTF0",1748042922782,127.41966347,174.83,174.8,0.03913126]
["bitfinex-derivatives","SOLF0:USTF0",1748042923790,5.7189,174.82,174.8,0.03913126]
["bitfinex-derivatives","SOLF0:USTF0",1748042924094,127.41966347,174.83,174.8,0.03913126]
["bitfinex-derivatives","SOLF0:USTF0",1748042924393,5.7186,174.82,174.8,0.03913126]
["bitfinex-derivatives","SOLF0:USTF0",1748042925095,127.41966347,174.83,174.8,0.03913126]
["bitfinex-derivatives","SOLF0:USTF0",1748042925993,127.41966347,174.83,174.81,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748042926194,0.03966347,174.83,174.8,0.03913126]
["bitfinex-derivatives","SOLF0:USTF0",1748042926592,0.03966347,174.83,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748042929795,0.03966347,174.83,174.81,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1748042929796,0.03966347,174.83,174.81,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748042930404,0.03966347,174.83,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748042931792,127.38,174.87,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748042931996,127.38,174.92,174.83,6.62818195]
["bitfinex-derivatives","SOLF0:USTF0",1748042932401,127.38,174.92,174.82,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1748042932702,0.0370055,174.89,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042933006,0.0370055,174.89,174.87,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748042933910,0.0370055,174.89,174.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748042934110,0.0370055,174.89,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042934402,0.0370055,174.89,174.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748042934906,0.0370055,174.89,174.87,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748042935914,0.0370055,174.89,174.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748042942911,0.0370055,174.89,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748042943116,0.0370055,174.89,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042943413,5.7169,174.88,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042943615,0.0370055,174.89,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042944114,5.7168,174.88,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042944312,0.0370055,174.89,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042945117,5.7173,174.86,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042945410,0.0370055,174.89,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042945911,5.7172,174.87,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042946215,0.0370055,174.89,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042946706,5.7172,174.87,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042947306,0.0370055,174.89,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042947901,5.7173,174.86,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042948113,131.5773,174.86,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042954817,125.86,174.86,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042956024,131.5773,174.86,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042956222,125.86,174.86,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042956522,125.86,174.86,174.85,5.75473281]
["bitfinex-derivatives","SOLF0:USTF0",1748042957524,125.86,174.86,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042958223,131.5773,174.86,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042959023,125.86,174.86,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042959212,0.0370055,174.89,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042961620,5.7173,174.86,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042964328,5.7171,174.87,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042964825,0.0370055,174.89,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042965128,5.26970396,174.89,174.85,0.03713281]
["bitfinex-derivatives","SOLF0:USTF0",1748042966423,5.26970396,174.89,174.85,3.79583281]
["bitfinex-derivatives","SOLF0:USTF0",1748042966622,2.19970396,174.89,174.85,3.79583281]
["bitfinex-derivatives","SOLF0:USTF0",1748042967327,2.19970396,174.89,174.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748042967524,6.90939877,174.92,174.85,3.79583281]
["bitfinex-derivatives","SOLF0:USTF0",1748042967825,0.04245508,174.89,174.85,3.79583281]
["bitfinex-derivatives","SOLF0:USTF0",1748042968135,0.04245508,174.89,174.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748042971828,0.04245508,174.89,174.86,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748042972026,0.04245508,174.89,174.85,1.95213281]
["bitfinex-derivatives","SOLF0:USTF0",1748042972627,5.75885508,174.89,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748042973129,0.04245508,174.89,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748042974228,5.75905508,174.89,174.85,1.95213281]
["bitfinex-derivatives","SOLF0:USTF0",1748042974530,5.7166,174.88,174.85,7.66963281]
["bitfinex-derivatives","SOLF0:USTF0",1748042974730,0.04245508,174.89,174.85,1.95213281]
["bitfinex-derivatives","SOLF0:USTF0",1748042975232,0.04245508,174.89,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748042975531,5.75875508,174.89,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748042976034,0.04245508,174.89,174.87,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748042976535,0.04245508,174.89,174.85,1.95213281]
["bitfinex-derivatives","SOLF0:USTF0",1748042977433,5.75895508,174.89,174.86,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748042979534,0.04245508,174.89,174.86,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748042979733,0.04245508,174.89,174.85,1.95213281]
["bitfinex-derivatives","SOLF0:USTF0",1748042980235,0.04245508,174.89,174.87,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748042980636,0.04245508,174.89,174.85,1.95213281]
["bitfinex-derivatives","SOLF0:USTF0",1748042982238,0.04245508,174.89,174.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748042994148,5.508e-05,174.89,174.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748042994747,125.78,174.97,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748042995049,131.4939,174.97,174.9,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1748042995239,131.4939,174.97,174.93,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748042995441,131.4939,174.97,174.9,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1748042995638,0.042303,174.95,174.92,0.04360376]
["bitfinex-derivatives","SOLF0:USTF0",1748042996946,5.715,174.93,174.92,0.04360376]
["bitfinex-derivatives","SOLF0:USTF0",1748042997934,0.042303,174.95,174.92,0.04360376]
["bitfinex-derivatives","SOLF0:USTF0",1748042998147,5.7148,174.94,174.92,0.04360376]
["bitfinex-derivatives","SOLF0:USTF0",1748042998447,0.042303,174.95,174.92,0.04360376]
["bitfinex-derivatives","SOLF0:USTF0",1748042999148,5.756703,174.95,174.92,5.75870376]
["bitfinex-derivatives","SOLF0:USTF0",1748043000247,0.042303,174.95,174.92,0.04360376]
["bitfinex-derivatives","SOLF0:USTF0",1748043000447,6.90939877,175.0,174.92,0.04360376]
["bitfinex-derivatives","SOLF0:USTF0",1748043000746,6.90939877,175.0,174.92,3.82890376]
["bitfinex-derivatives","SOLF0:USTF0",1748043001351,5.714,174.97,174.93,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748043001550,0.04043656,174.97,174.92,0.04360376]
["bitfinex-derivatives","SOLF0:USTF0",1748043002048,5.715,174.93,174.92,0.04360376]
["bitfinex-derivatives","SOLF0:USTF0",1748043002352,0.04043656,174.97,174.92,0.04360376]
["bitfinex-derivatives","SOLF0:USTF0",1748043002647,5.715,174.93,174.92,0.04360376]
["bitfinex-derivatives","SOLF0:USTF0",1748043003048,125.76,174.95,174.87,5.31281394]
["bitfinex-derivatives","SOLF0:USTF0",1748043003452,8.62608195,174.94,174.87,5.31281394]
["bitfinex-derivatives","SOLF0:USTF0",1748043004050,0.03642014,174.92,174.89,0.03748311]
["bitfinex-derivatives","SOLF0:USTF0",1748043005354,5.716,174.9,174.89,0.03748311]
["bitfinex-derivatives","SOLF0:USTF0",1748043005644,0.03642014,174.92,174.89,0.03748311]
["bitfinex-derivatives","SOLF0:USTF0",1748043006753,5.7159,174.91,174.89,0.03748311]
["bitfinex-derivatives","SOLF0:USTF0",1748043007051,0.03642014,174.92,174.89,0.03748311]
["bitfinex-derivatives","SOLF0:USTF0",1748043008961,0.03642014,174.92,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748043015069,131.393,175.0,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748043015471,131.393,175.0,174.89,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748043015872,5.7131,174.99,174.89,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748043016170,0.03746932,174.96,174.92,0.0424392]
["bitfinex-derivatives","SOLF0:USTF0",1748043017072,5.75176932,174.96,174.92,5.7575392]
["bitfinex-derivatives","SOLF0:USTF0",1748043018169,5.75176932,174.96,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748043018473,5.75176932,174.96,174.92,0.0424392]
["bitfinex-derivatives","SOLF0:USTF0",1748043019375,0.03746932,174.96,174.92,0.0424392]
["bitfinex-derivatives","SOLF0:USTF0",1748043020871,0.03746932,174.96,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748043022371,0.03746932,174.96,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748043023680,0.03746932,174.96,174.92,0.0424392]
["bitfinex-derivatives","SOLF0:USTF0",1748043023681,0.03746932,174.96,174.94,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748043024278,0.03746932,174.96,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748043025378,0.03746932,174.96,174.94,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748043025884,5.75156932,174.96,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748043026182,0.03746932,174.96,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748043026478,0.03746932,174.96,174.92,0.0424392]
["bitfinex-derivatives","SOLF0:USTF0",1748043026666,0.03746932,174.96,174.92,5.7576392]
["bitfinex-derivatives","SOLF0:USTF0",1748043027376,0.03746932,174.96,174.92,0.0424392]
["bitfinex-derivatives","SOLF0:USTF0",1748043027889,5.7161,174.9,174.87,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748043028074,129.4781,174.95,174.86,130.95281394]
["bitfinex-derivatives","SOLF0:USTF0",1748043028279,6.62818195,174.93,174.86,5.31281394]
["bitfinex-derivatives","SOLF0:USTF0",1748043028667,6.62818195,174.9,174.86,5.31281394]
["bitfinex-derivatives","SOLF0:USTF0",1748043028875,6.62818195,174.87,174.75,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1748043029269,125.64,174.89,174.75,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1748043029479,6.62818195,174.89,174.77,7.11781144]
["bitfinex-derivatives","SOLF0:USTF0",1748043029779,125.64,174.88,174.77,7.11781144]
["bitfinex-derivatives","SOLF0:USTF0",1748043030083,5.7185,174.83,174.81,0.03772575]
["bitfinex-derivatives","SOLF0:USTF0",1748043030378,0.04086057,174.84,174.81,0.03772575]
["bitfinex-derivatives","SOLF0:USTF0",1748043030583,0.04086057,174.84,174.81,5.75662575]
["bitfinex-derivatives","SOLF0:USTF0",1748043030888,0.04086057,174.84,174.81,0.03772575]
["bitfinex-derivatives","SOLF0:USTF0",1748043031182,5.7186,174.82,174.81,0.03772575]
["bitfinex-derivatives","SOLF0:USTF0",1748043031387,125.68,174.83,174.77,7.11781144]
["bitfinex-derivatives","SOLF0:USTF0",1748043031774,5.7194,174.8,174.77,7.11781144]
["bitfinex-derivatives","SOLF0:USTF0",1748043032187,5.7197,174.79,174.77,7.11781144]
["bitfinex-derivatives","SOLF0:USTF0",1748043032889,5.7199,174.78,174.77,7.11781144]
["bitfinex-derivatives","SOLF0:USTF0",1748043033277,5.7203,174.77,174.76,0.03844029]
["bitfinex-derivatives","SOLF0:USTF0",1748043033474,125.68,174.78,174.67,127.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748043033984,5.7212,174.75,174.7,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748043034185,125.68,174.78,174.67,127.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748043034681,0.03642883,174.74,174.71,0.03922171]
["bitfinex-derivatives","SOLF0:USTF0",1748043035483,5.7216,174.73,174.71,0.03922171]
["bitfinex-derivatives","SOLF0:USTF0",1748043035686,0.03642883,174.74,174.71,0.03922171]
["bitfinex-derivatives","SOLF0:USTF0",1748043036075,5.7216,174.73,174.71,0.03922171]
["bitfinex-derivatives","SOLF0:USTF0",1748043036281,0.03642883,174.74,174.71,0.03922171]
["bitfinex-derivatives","SOLF0:USTF0",1748043036781,0.03642883,174.74,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748043036987,0.03642883,174.74,174.71,0.03922171]
["bitfinex-derivatives","SOLF0:USTF0",1748043037878,0.03642883,174.74,174.73,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748043038181,0.03642883,174.74,174.71,0.03922171]
["bitfinex-derivatives","SOLF0:USTF0",1748043038589,0.03642883,174.74,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748043038888,0.03642883,174.74,174.71,0.03922171]
["bitfinex-derivatives","SOLF0:USTF0",1748043039688,125.68,174.73,174.71,0.03922171]
["bitfinex-derivatives","SOLF0:USTF0",1748043039987,131.4018,174.73,174.71,0.03922171]
["bitfinex-derivatives","SOLF0:USTF0",1748043040392,5.7219,174.72,174.71,0.03922171]
["bitfinex-derivatives","SOLF0:USTF0",1748043041287,5.7223,174.71,174.67,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748043041884,5.722,174.72,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748043042085,5.722,174.72,174.65,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748043042086,6.62818195,174.79,174.65,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748043042386,0.04373024,174.74,174.7,0.038189]
["bitfinex-derivatives","SOLF0:USTF0",1748043042593,0.04373024,174.74,174.73,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748043042894,0.04373024,174.74,174.7,0.038189]
["bitfinex-derivatives","SOLF0:USTF0",1748043043087,0.04373024,174.74,174.72,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748043043396,0.04373024,174.74,174.7,0.038189]
["bitfinex-derivatives","SOLF0:USTF0",1748043043693,0.04373024,174.74,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748043044295,5.76503024,174.74,174.7,5.760689]
["bitfinex-derivatives","SOLF0:USTF0",1748043044486,0.04373024,174.74,174.7,0.038189]
["bitfinex-derivatives","SOLF0:USTF0",1748043045496,0.04373024,174.74,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748043046192,0.04373024,174.74,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748043046494,0.04373024,174.74,174.7,0.038189]
["bitfinex-derivatives","SOLF0:USTF0",1748043046996,131.4417,174.73,174.7,0.038189]
["bitfinex-derivatives","SOLF0:USTF0",1748043047395,125.72,174.73,174.7,0.038189]
["bitfinex-derivatives","SOLF0:USTF0",1748043049696,5.7219,174.72,174.7,0.038189]
["bitfinex-derivatives","SOLF0:USTF0",1748043049899,125.72,174.73,174.7,0.038189]
["bitfinex-derivatives","SOLF0:USTF0",1748043050397,131.4417,174.73,174.7,0.038189]
["bitfinex-derivatives","SOLF0:USTF0",1748043051099,125.72,174.73,174.7,5.760489]
["bitfinex-derivatives","SOLF0:USTF0",1748043051498,131.4416,174.73,174.7,5.760489]
["bitfinex-derivatives","SOLF0:USTF0",1748043051898,125.72,174.73,174.7,0.038189]
["bitfinex-derivatives","SOLF0:USTF0",1748043052099,5.722,174.72,174.7,0.038189]
["bitfinex-derivatives","SOLF0:USTF0",1748043053000,125.72,174.73,174.7,0.038189]
["bitfinex-derivatives","SOLF0:USTF0",1748043053897,125.80373024,174.74,174.7,0.038189]
["bitfinex-derivatives","SOLF0:USTF0",1748043054095,125.80373024,174.74,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748043054292,125.80373024,174.74,174.7,0.038189]
["bitfinex-derivatives","SOLF0:USTF0",1748043054604,5.7218,174.73,174.7,0.038189]
["bitfinex-derivatives","SOLF0:USTF0",1748043054799,125.80373024,174.74,174.7,0.038189]
["bitfinex-derivatives","SOLF0:USTF0",1748043055102,131.52523024,174.74,174.7,5.760489]
["bitfinex-derivatives","SOLF0:USTF0",1748043055799,131.52523024,174.74,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748043056100,0.04373024,174.74,174.7,0.038189]
["bitfinex-derivatives","SOLF0:USTF0",1748043056301,0.04373024,174.74,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748043056705,0.04373024,174.74,174.7,0.038189]
["bitfinex-derivatives","SOLF0:USTF0",1748043056890,0.04373024,174.74,174.73,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748043057400,125.76,174.76,174.74,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748043057600,6.62818195,174.8,174.71,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748043057903,131.4797,174.79,174.72,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748043058396,0.03745736,174.77,174.75,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748043058592,0.03745736,174.77,174.74,0.04036072]
["bitfinex-derivatives","SOLF0:USTF0",1748043058793,493.96,174.85,174.74,0.04036072]
["bitfinex-derivatives","SOLF0:USTF0",1748043058998,125.76,174.84,174.72,127.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748043059197,125.76,174.84,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748043059601,125.76,174.84,174.72,127.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748043059804,0.03759225,174.8,174.79,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748043060204,493.96,174.85,174.78,0.03947706]
["bitfinex-derivatives","SOLF0:USTF0",1748043060500,125.76,174.85,174.78,0.03947706]
["bitfinex-derivatives","SOLF0:USTF0",1748043060703,5.717,174.88,174.78,0.03947706]
["bitfinex-derivatives","SOLF0:USTF0",1748043061003,5.717,174.88,174.77,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1748043061204,0.03872226,174.84,174.83,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748043061403,0.04005864,174.85,174.82,1.89680558]
["bitfinex-derivatives","SOLF0:USTF0",1748043061600,125.76,174.91,174.82,1.89680558]
["bitfinex-derivatives","SOLF0:USTF0",1748043062101,125.76,174.91,174.82,127.61680558]
["bitfinex-derivatives","SOLF0:USTF0",1748043062493,0.04144587,174.88,174.83,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1748043062699,130.98105428,174.95,174.83,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1748043063200,125.72,174.95,174.83,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1748043063604,0.03935273,174.91,174.87,0.03909923]
["bitfinex-derivatives","SOLF0:USTF0",1748043064708,5.7164,174.89,174.87,0.03909923]
["bitfinex-derivatives","SOLF0:USTF0",1748043065006,0.03935273,174.91,174.87,0.03909923]
["bitfinex-derivatives","SOLF0:USTF0",1748043065309,5.7167,174.88,174.87,0.03909923]
["bitfinex-derivatives","SOLF0:USTF0",1748043066515,0.03935273,174.91,174.87,0.03909923]
["bitfinex-derivatives","SOLF0:USTF0",1748043066700,125.98,174.99,174.87,126.01909923]
["bitfinex-derivatives","SOLF0:USTF0",1748043066897,125.98,174.99,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748043067103,125.98,174.99,174.87,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1748043067409,5.26105428,175.02,174.89,6.62818195]
["bitfinex-derivatives","SOLF0:USTF0",1748043067614,0.04045818,174.97,174.94,0.04236377]
["bitfinex-derivatives","SOLF0:USTF0",1748043068103,5.7144,174.95,174.94,0.04236377]
["bitfinex-derivatives","SOLF0:USTF0",1748043068997,0.04045818,174.97,174.94,0.04236377]
["bitfinex-derivatives","SOLF0:USTF0",1748043069914,5.7143,174.96,174.94,0.04236377]
["bitfinex-derivatives","SOLF0:USTF0",1748043070117,0.04045818,174.97,174.94,0.04236377]
["bitfinex-derivatives","SOLF0:USTF0",1748043070412,5.7144,174.95,174.94,0.04236377]
["bitfinex-derivatives","SOLF0:USTF0",1748043075413,0.04045818,174.97,174.94,0.04236377]
["bitfinex-derivatives","SOLF0:USTF0",1748043077115,125.9,175.03,174.94,0.04236377]
["bitfinex-derivatives","SOLF0:USTF0",1748043077318,125.9,175.03,174.92,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1748043077719,125.9,175.07,174.94,6.62818195]
["bitfinex-derivatives","SOLF0:USTF0",1748043077914,0.03907347,175.02,175.0,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748043078115,0.03907347,175.02,174.99,0.03608734]
["bitfinex-derivatives","SOLF0:USTF0",1748043079022,5.7127,175.01,174.99,0.03608734]
["bitfinex-derivatives","SOLF0:USTF0",1748043079317,0.03907347,175.02,174.99,0.03608734]
["bitfinex-derivatives","SOLF0:USTF0",1748043080020,5.7128,175.0,174.99,0.03608734]
["bitfinex-derivatives","SOLF0:USTF0",1748043082621,6.62818195,175.01,174.9,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748043082821,6.62818195,175.01,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748043083121,5.714,174.97,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748043083626,5.75333143,174.97,174.93,5.7583653]
["bitfinex-derivatives","SOLF0:USTF0",1748043084024,0.03933143,174.97,174.93,5.7583653]
["bitfinex-derivatives","SOLF0:USTF0",1748043084419,5.75333143,174.97,174.93,5.7583653]
["bitfinex-derivatives","SOLF0:USTF0",1748043084620,0.03933143,174.97,174.94,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748043085323,0.03933143,174.97,174.93,0.0435653]
["bitfinex-derivatives","SOLF0:USTF0",1748043085525,6.62818195,175.04,174.94,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1748043085526,125.86,175.04,174.94,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1748043085723,125.86,175.04,174.95,6.62818195]
["bitfinex-derivatives","SOLF0:USTF0",1748043086324,125.86,175.04,175.0,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748043086517,0.03725831,175.04,175.0,0.04090251]
["bitfinex-derivatives","SOLF0:USTF0",1748043087126,5.7118,175.03,175.0,0.04090251]
["bitfinex-derivatives","SOLF0:USTF0",1748043088125,5.7122,175.02,175.0,0.04090251]
["bitfinex-derivatives","SOLF0:USTF0",1748043088323,0.03725831,175.04,175.0,0.04090251]
["bitfinex-derivatives","SOLF0:USTF0",1748043088826,5.7124,175.01,175.0,0.04090251]
["bitfinex-derivatives","SOLF0:USTF0",1748043090721,125.86,175.03,175.0,0.04090251]
["bitfinex-derivatives","SOLF0:USTF0",1748043090927,125.86,175.03,175.0,5.75340251]
["bitfinex-derivatives","SOLF0:USTF0",1748043091125,0.03725831,175.04,175.0,0.04090251]
["bitfinex-derivatives","SOLF0:USTF0",1748043094331,0.03725831,175.04,175.01,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748043094731,0.03725831,175.04,175.0,0.04090251]
["bitfinex-derivatives","SOLF0:USTF0",1748043095730,5.7124,175.01,175.0,0.04090251]
["bitfinex-derivatives","SOLF0:USTF0",1748043096123,125.84,175.02,175.0,0.04090251]
["bitfinex-derivatives","SOLF0:USTF0",1748043097333,0.03725831,175.04,175.0,0.04090251]
["bitfinex-derivatives","SOLF0:USTF0",1748043097528,5.74895831,175.04,175.0,5.75330251]
["bitfinex-derivatives","SOLF0:USTF0",1748043098736,0.03725831,175.04,175.0,0.04090251]
["bitfinex-derivatives","SOLF0:USTF0",1748043099531,0.03725831,175.04,175.0,1.97530251]
["bitfinex-derivatives","SOLF0:USTF0",1748043099935,0.03725831,175.04,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748043100935,0.03725831,175.04,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748043102032,0.03725831,175.04,175.0,1.97530251]
["bitfinex-derivatives","SOLF0:USTF0",1748043102033,5.26105428,175.11,175.0,1.97530251]
["bitfinex-derivatives","SOLF0:USTF0",1748043102233,5.26105428,175.11,175.01,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1748043102633,5.26105428,175.11,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748043103033,5.26105428,175.11,175.08,5.74721664]
["bitfinex-derivatives","SOLF0:USTF0",1748043103240,5.29959804,175.11,175.08,5.74721664]
["bitfinex-derivatives","SOLF0:USTF0",1748043103430,5.29959804,175.11,175.08,0.03721664]
["bitfinex-derivatives","SOLF0:USTF0",1748043104540,5.29959804,175.11,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748043104942,0.03854376,175.11,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748043105239,0.03854376,175.11,175.08,0.03721664]
["bitfinex-derivatives","SOLF0:USTF0",1748043105844,0.03854376,175.11,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748043106739,0.03854376,175.11,175.08,5.74731664]
["bitfinex-derivatives","SOLF0:USTF0",1748043107140,0.03854376,175.11,175.08,0.03721664]
["bitfinex-derivatives","SOLF0:USTF0",1748043107340,0.03854376,175.11,175.08,5.74721664]
["bitfinex-derivatives","SOLF0:USTF0",1748043107542,0.03854376,175.11,175.08,0.03721664]
["bitfinex-derivatives","SOLF0:USTF0",1748043107941,0.03854376,175.11,175.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748043108446,0.03854376,175.11,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748043109249,0.03854376,175.11,175.08,0.03721664]
["bitfinex-derivatives","SOLF0:USTF0",1748043110544,126.81854376,175.11,175.08,0.03721664]
["bitfinex-derivatives","SOLF0:USTF0",1748043110740,132.53854376,175.11,175.0,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748043111043,10.77257559,175.08,174.98,5.25416462]
["bitfinex-derivatives","SOLF0:USTF0",1748043111243,10.77257559,175.08,174.98,10.96726462]
["bitfinex-derivatives","SOLF0:USTF0",1748043111444,10.77257559,175.09,174.98,5.25416462]
["bitfinex-derivatives","SOLF0:USTF0",1748043111754,0.04313586,175.05,175.02,0.03849008]
["bitfinex-derivatives","SOLF0:USTF0",1748043112954,5.7118,175.04,175.02,0.03849008]
["bitfinex-derivatives","SOLF0:USTF0",1748043113251,0.04313586,175.05,175.02,0.03849008]
["bitfinex-derivatives","SOLF0:USTF0",1748043113551,5.7118,175.03,175.02,0.03849008]
["bitfinex-derivatives","SOLF0:USTF0",1748043114649,5.7118,175.03,175.02,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748043115245,5.7141,174.96,174.92,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1748043115451,126.8,175.04,174.92,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1748043115647,5.714,174.97,174.92,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1748043115851,126.8,175.04,174.92,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1748043116453,0.03769887,175.0,174.96,0.04210413]
["bitfinex-derivatives","SOLF0:USTF0",1748043116850,5.7137,174.97,174.96,0.04210413]
["bitfinex-derivatives","SOLF0:USTF0",1748043117249,0.03769887,175.0,174.96,0.04210413]
["bitfinex-derivatives","SOLF0:USTF0",1748043117451,5.7133,174.99,174.96,0.04210413]
["bitfinex-derivatives","SOLF0:USTF0",1748043117757,0.03769887,175.0,174.96,0.04210413]
["bitfinex-derivatives","SOLF0:USTF0",1748043118257,5.7137,174.97,174.96,0.04210413]
["bitfinex-derivatives","SOLF0:USTF0",1748043118953,5.72,174.97,174.85,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748043119252,126.82,174.99,174.83,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748043119253,10.77257559,174.96,174.83,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748043119553,10.77257559,174.96,174.82,10.98409002]
["bitfinex-derivatives","SOLF0:USTF0",1748043119554,10.77257559,174.92,174.82,10.98409002]
["bitfinex-derivatives","SOLF0:USTF0",1748043119860,126.82,174.91,174.81,5.25416462]
["bitfinex-derivatives","SOLF0:USTF0",1748043120158,0.04169123,174.9,174.86,0.03686931]
["bitfinex-derivatives","SOLF0:USTF0",1748043120358,0.04169123,174.9,174.81,5.25416462]
["bitfinex-derivatives","SOLF0:USTF0",1748043121054,10.77257559,174.88,174.81,5.25416462]
["bitfinex-derivatives","SOLF0:USTF0",1748043121453,0.03639628,174.86,174.83,0.04058453]
["bitfinex-derivatives","SOLF0:USTF0",1748043121755,126.86,174.85,174.81,5.25416462]
["bitfinex-derivatives","SOLF0:USTF0",1748043121946,126.86,174.85,174.79,7.02099002]
["bitfinex-derivatives","SOLF0:USTF0",1748043122347,10.77257559,174.84,174.79,7.02099002]
["bitfinex-derivatives","SOLF0:USTF0",1748043122559,504.61257559,174.84,174.79,7.02099002]
["bitfinex-derivatives","SOLF0:USTF0",1748043122752,504.61257559,174.84,174.77,10.51163649]
["bitfinex-derivatives","SOLF0:USTF0",1748043123160,10.77257559,174.8,174.72,14.07301411]
["bitfinex-derivatives","SOLF0:USTF0",1748043123353,5.7209,174.76,174.7,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748043123756,0.03698269,174.75,174.71,0.0400903]
["bitfinex-derivatives","SOLF0:USTF0",1748043123954,126.86,174.74,174.71,0.0400903]
["bitfinex-derivatives","SOLF0:USTF0",1748043125659,5.7216,174.73,174.71,0.0400903]
["bitfinex-derivatives","SOLF0:USTF0",1748043126046,126.86,174.74,174.71,0.0400903]
["bitfinex-derivatives","SOLF0:USTF0",1748043126249,0.03698269,174.75,174.71,0.0400903]
["bitfinex-derivatives","SOLF0:USTF0",1748043126860,0.03698269,174.75,174.72,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748043127059,0.03698269,174.75,174.71,0.0400903]
["bitfinex-derivatives","SOLF0:USTF0",1748043127360,5.26105428,174.81,174.71,5.7600903]
["bitfinex-derivatives","SOLF0:USTF0",1748043127561,5.26105428,174.81,174.72,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748043127952,5.26105428,174.81,174.8,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748043128359,5.26105428,174.81,174.79,0.03667663]
["bitfinex-derivatives","SOLF0:USTF0",1748043128560,5.26105428,174.81,174.79,5.75617663]
["bitfinex-derivatives","SOLF0:USTF0",1748043128761,5.26105428,174.81,174.79,0.03667663]
["bitfinex-derivatives","SOLF0:USTF0",1748043129662,0.03723402,174.82,174.79,0.03667663]
["bitfinex-derivatives","SOLF0:USTF0",1748043130563,5.7193,174.8,174.79,0.03667663]
["bitfinex-derivatives","SOLF0:USTF0",1748043131364,5.721,174.75,174.67,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748043131556,5.721,174.75,174.68,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1748043131861,126.5,174.77,174.68,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1748043132371,0.03898111,174.74,174.71,5.75908758]
["bitfinex-derivatives","SOLF0:USTF0",1748043132768,0.03898111,174.74,174.71,0.03708758]
["bitfinex-derivatives","SOLF0:USTF0",1748043134465,5.76038111,174.74,174.71,0.03708758]
["bitfinex-derivatives","SOLF0:USTF0",1748043134667,0.03898111,174.74,174.71,0.03708758]
["bitfinex-derivatives","SOLF0:USTF0",1748043135262,5.7219,174.72,174.71,0.03708758]
["bitfinex-derivatives","SOLF0:USTF0",1748043135567,126.52,174.72,174.6,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748043135954,5.7238,174.67,174.62,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748043136154,132.2438,174.67,174.6,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748043136466,0.04146443,174.65,174.62,0.03843464]
["bitfinex-derivatives","SOLF0:USTF0",1748043136667,0.04146443,174.65,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748043137366,126.52,174.67,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748043137564,126.52,174.67,174.62,0.03843464]
["bitfinex-derivatives","SOLF0:USTF0",1748043137767,126.56,174.71,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748043138066,126.56,174.71,174.6,130.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748043138269,0.04323675,174.67,174.64,0.04264888]
["bitfinex-derivatives","SOLF0:USTF0",1748043138462,10.77257559,174.8,174.64,0.04045667]
["bitfinex-derivatives","SOLF0:USTF0",1748043138761,126.56,174.79,174.62,10.77257559]
["bitfinex-derivatives","SOLF0:USTF0",1748043138965,5.7207,174.76,174.73,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748043139165,126.56,174.76,174.66,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1748043139467,0.03751754,174.73,174.69,0.04341851]
["bitfinex-derivatives","SOLF0:USTF0",1748043139667,126.56,174.76,174.69,0.04341851]
["bitfinex-derivatives","SOLF0:USTF0",1748043140370,123.4842,174.76,174.69,0.04341851]
["bitfinex-derivatives","SOLF0:USTF0",1748043140673,0.03972527,174.74,174.69,0.04341851]
["bitfinex-derivatives","SOLF0:USTF0",1748043140871,5.7198,174.79,174.7,0.04095753]
["bitfinex-derivatives","SOLF0:USTF0",1748043141171,126.56,174.8,174.7,0.04095753]
["bitfinex-derivatives","SOLF0:USTF0",1748043141670,132.2794,174.8,174.76,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748043141871,126.56,174.8,174.71,128.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748043142167,0.04187096,174.77,174.73,0.03656338]
["bitfinex-derivatives","SOLF0:USTF0",1748043142360,5.26105428,174.91,174.73,108.77688228]
["bitfinex-derivatives","SOLF0:USTF0",1748043142560,126.56,174.87,174.74,10.77257559]
["bitfinex-derivatives","SOLF0:USTF0",1748043142757,126.56,174.87,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748043143060,5.26105428,174.91,174.79,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1748043143257,0.04296797,174.87,174.83,0.03699327]
["bitfinex-derivatives","SOLF0:USTF0",1748043143467,126.56,174.92,174.83,0.03699327]
["bitfinex-derivatives","SOLF0:USTF0",1748043143771,5.7164,174.89,174.84,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748043143969,126.56,174.96,174.84,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748043144165,126.56,174.96,174.81,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1748043144363,0.03771024,174.9,174.87,0.03818031]
["bitfinex-derivatives","SOLF0:USTF0",1748043144972,0.03771024,174.9,174.87,5.75488031]
["bitfinex-derivatives","SOLF0:USTF0",1748043145371,0.03771024,174.9,174.87,0.03818031]
["bitfinex-derivatives","SOLF0:USTF0",1748043145569,5.7167,174.88,174.87,0.03818031]
["bitfinex-derivatives","SOLF0:USTF0",1748043147470,0.03771024,174.9,174.87,0.03818031]
["bitfinex-derivatives","SOLF0:USTF0",1748043147981,5.7163,174.89,174.87,0.03818031]
["bitfinex-derivatives","SOLF0:USTF0",1748043148875,0.03771024,174.9,174.87,0.03818031]
["bitfinex-derivatives","SOLF0:USTF0",1748043149077,126.52,174.97,174.87,0.03818031]
["bitfinex-derivatives","SOLF0:USTF0",1748043149270,5.715,174.94,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748043149470,5.715,174.94,174.86,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1748043150077,0.03809909,174.92,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748043150370,0.03809909,174.92,174.88,0.03695217]
["bitfinex-derivatives","SOLF0:USTF0",1748043150575,5.7144,174.95,174.9,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748043150780,126.52,174.97,174.88,0.03695217]
["bitfinex-derivatives","SOLF0:USTF0",1748043151174,126.52,174.97,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748043151673,126.52,174.97,174.86,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1748043151674,0.03083343,174.96,174.92,0.04006752]
["bitfinex-derivatives","SOLF0:USTF0",1748043151874,0.03083343,174.96,174.92,5.75536752]
["bitfinex-derivatives","SOLF0:USTF0",1748043152178,5.74523343,174.96,174.92,0.04006752]
["bitfinex-derivatives","SOLF0:USTF0",1748043153177,5.7144,174.95,174.92,0.04006752]
["bitfinex-derivatives","SOLF0:USTF0",1748043153779,5.7147,174.94,174.92,0.04006752]
["bitfinex-derivatives","SOLF0:USTF0",1748043154575,5.715,174.93,174.92,0.04006752]
["bitfinex-derivatives","SOLF0:USTF0",1748043154873,0.03083343,174.96,174.92,0.04006752]
["bitfinex-derivatives","SOLF0:USTF0",1748043155779,0.03083343,174.96,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748043155978,0.03083343,174.96,174.92,0.04006752]
["bitfinex-derivatives","SOLF0:USTF0",1748043156483,0.03083343,174.96,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748043156780,0.03083343,174.96,174.92,0.04006752]
["bitfinex-derivatives","SOLF0:USTF0",1748043156972,5.714,174.97,174.92,4.03316752]
["bitfinex-derivatives","SOLF0:USTF0",1748043157175,5.714,174.97,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748043157483,126.48,175.01,174.92,4.03316752]
["bitfinex-derivatives","SOLF0:USTF0",1748043157782,126.4,175.04,174.92,4.03316752]
["bitfinex-derivatives","SOLF0:USTF0",1748043157969,126.4,175.04,174.96,0.03762353]
["bitfinex-derivatives","SOLF0:USTF0",1748043158681,5.7129,175.0,174.96,0.03762353]
["bitfinex-derivatives","SOLF0:USTF0",1748043158975,126.4,175.04,174.96,0.03762353]
["bitfinex-derivatives","SOLF0:USTF0",1748043159181,5.7112,175.05,174.96,126.43762353]
["bitfinex-derivatives","SOLF0:USTF0",1748043159371,5.26105428,175.06,174.97,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748043159576,5.26105428,175.06,175.0,0.03743556]
["bitfinex-derivatives","SOLF0:USTF0",1748043159974,5.26105428,175.06,175.01,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1748043160178,6.90939877,175.09,175.02,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748043160388,5.7102,175.08,175.04,0.03868557]
["bitfinex-derivatives","SOLF0:USTF0",1748043160792,5.7102,175.08,175.04,5.74988557]
["bitfinex-derivatives","SOLF0:USTF0",1748043161381,5.7106,175.07,175.04,0.03868557]
["bitfinex-derivatives","SOLF0:USTF0",1748043161679,6.90939877,175.09,175.04,0.03868557]
["bitfinex-derivatives","SOLF0:USTF0",1748043161882,5.7102,175.08,175.04,5.75008557]
["bitfinex-derivatives","SOLF0:USTF0",1748043162386,6.90939877,175.09,175.04,0.03868557]
["bitfinex-derivatives","SOLF0:USTF0",1748043162589,10.81117559,175.08,174.97,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748043162783,10.77257559,175.08,174.97,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748043163081,5.7127,175.01,174.97,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748043163788,0.03868557,175.01,174.97,2.04526143]
["bitfinex-derivatives","SOLF0:USTF0",1748043164284,0.03868557,175.01,175.0,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748043164587,505.454,175.18,174.99,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1748043164790,126.34,175.16,174.99,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1748043165179,5.7089,175.12,175.07,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748043165489,5.7089,175.12,174.99,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1748043165791,126.34,175.11,175.04,0.04260529]
["bitfinex-derivatives","SOLF0:USTF0",1748043166082,126.34,175.1,175.06,0.03990098]
["bitfinex-derivatives","SOLF0:USTF0",1748043166286,126.32,175.11,175.06,0.03971344]
["bitfinex-derivatives","SOLF0:USTF0",1748043166489,126.32,175.13,175.07,0.03852042]
["bitfinex-derivatives","SOLF0:USTF0",1748043166690,126.32,175.13,175.08,0.03867718]
["bitfinex-derivatives","SOLF0:USTF0",1748043166991,126.32,175.13,175.1,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748043167592,126.32,175.13,175.08,0.03867718]
["bitfinex-derivatives","SOLF0:USTF0",1748043168592,5.7094,175.11,175.08,0.03867718]
["bitfinex-derivatives","SOLF0:USTF0",1748043168789,126.32,175.13,175.08,0.03867718]
["bitfinex-derivatives","SOLF0:USTF0",1748043169186,5.7096,175.1,175.08,0.03867718]
["bitfinex-derivatives","SOLF0:USTF0",1748043169483,126.32,175.13,175.08,0.03867718]
["bitfinex-derivatives","SOLF0:USTF0",1748043170190,494.04,175.18,175.08,0.03867718]
["bitfinex-derivatives","SOLF0:USTF0",1748043170494,126.3,175.17,175.08,0.03867718]
["bitfinex-derivatives","SOLF0:USTF0",1748043171181,494.04,175.18,175.08,0.03867718]
["bitfinex-derivatives","SOLF0:USTF0",1748043171492,5.7073,175.17,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748043171696,126.3,175.18,175.13,0.0431324]
["bitfinex-derivatives","SOLF0:USTF0",1748043171884,5.7078,175.16,175.13,0.0431324]
["bitfinex-derivatives","SOLF0:USTF0",1748043172192,126.3,175.18,175.13,0.0431324]
["bitfinex-derivatives","SOLF0:USTF0",1748043172492,5.7077,175.16,175.13,0.0431324]
["bitfinex-derivatives","SOLF0:USTF0",1748043172993,5.7079,175.15,175.13,0.0431324]
["bitfinex-derivatives","SOLF0:USTF0",1748043174498,5.7082,175.14,175.13,0.0431324]
["bitfinex-derivatives","SOLF0:USTF0",1748043178797,5.7082,175.14,175.13,3.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748043184401,5.7,175.14,174.94,494.04]
["bitfinex-derivatives","SOLF0:USTF0",1748043184597,10.77257559,175.11,174.96,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1748043184996,10.77257559,175.07,174.91,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1748043185194,128.0882,175.06,174.91,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1748043185396,0.03838558,175.0,174.97,0.04164331]
["bitfinex-derivatives","SOLF0:USTF0",1748043185800,1.8482,175.12,174.97,7.69944331]
["bitfinex-derivatives","SOLF0:USTF0",1748043186002,5.7101,175.09,174.97,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748043186304,126.24,175.1,174.98,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748043186493,5.7105,175.07,174.98,112.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748043186692,5.7105,175.07,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748043186896,5.7105,175.07,175.01,0.03689476]
["bitfinex-derivatives","SOLF0:USTF0",1748043187105,5.7103,175.08,175.01,0.03689476]
["bitfinex-derivatives","SOLF0:USTF0",1748043187303,126.24,175.1,175.03,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748043187607,126.24,175.1,175.05,0.04078591]
["bitfinex-derivatives","SOLF0:USTF0",1748043188497,1.9818,175.17,175.05,0.04078591]
["bitfinex-derivatives","SOLF0:USTF0",1748043188696,619.16,175.15,175.05,0.04078591]
["bitfinex-derivatives","SOLF0:USTF0",1748043188908,619.16,175.15,175.1,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748043189107,125.7,175.15,175.11,0.03780445]
["bitfinex-derivatives","SOLF0:USTF0",1748043189500,5.7088,175.13,175.11,0.03780445]
["bitfinex-derivatives","SOLF0:USTF0",1748043189695,125.7,175.15,175.11,0.03780445]
["bitfinex-derivatives","SOLF0:USTF0",1748043190101,131.408,175.15,175.11,5.74690445]
["bitfinex-derivatives","SOLF0:USTF0",1748043190406,125.7,175.15,175.11,0.03780445]
["bitfinex-derivatives","SOLF0:USTF0",1748043190602,5.7085,175.14,175.11,0.03780445]
["bitfinex-derivatives","SOLF0:USTF0",1748043191104,5.7088,175.13,175.11,0.03780445]
["bitfinex-derivatives","SOLF0:USTF0",1748043191308,125.7,175.15,175.11,0.03780445]
["bitfinex-derivatives","SOLF0:USTF0",1748043191908,5.7084,175.14,175.11,0.03780445]
["bitfinex-derivatives","SOLF0:USTF0",1748043192203,125.7,175.15,175.11,0.03780445]
["bitfinex-derivatives","SOLF0:USTF0",1748043193209,5.7088,175.12,175.11,0.03780445]
["bitfinex-derivatives","SOLF0:USTF0",1748043194002,10.77257559,175.14,175.0,127.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748043194203,10.77257559,175.1,174.96,132.68351827]
["bitfinex-derivatives","SOLF0:USTF0",1748043194403,5.7131,174.99,174.96,132.68351827]
["bitfinex-derivatives","SOLF0:USTF0",1748043194704,5.7131,174.99,174.96,7.00351827]
["bitfinex-derivatives","SOLF0:USTF0",1748043194911,5.7131,174.99,174.97,0.03814373]
["bitfinex-derivatives","SOLF0:USTF0",1748043195300,5.7552453,175.0,174.97,0.03814373]
["bitfinex-derivatives","SOLF0:USTF0",1748043195607,0.0423453,175.0,174.97,0.03814373]
["bitfinex-derivatives","SOLF0:USTF0",1748043196810,5.7134,174.98,174.97,0.03814373]
["bitfinex-derivatives","SOLF0:USTF0",1748043197313,5.7551453,175.0,174.97,0.03814373]
["bitfinex-derivatives","SOLF0:USTF0",1748043197607,0.0423453,175.0,174.97,0.03814373]
["bitfinex-derivatives","SOLF0:USTF0",1748043198904,0.0423453,175.0,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748043199111,6.90939877,175.05,174.98,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748043199511,6.90939877,175.05,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748043199711,6.90939877,175.05,174.99,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1748043199916,12.62059877,175.05,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748043200213,6.90939877,175.05,175.01,0.03883989]
["bitfinex-derivatives","SOLF0:USTF0",1748043200410,6.90939877,175.05,175.04,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748043201206,6.90939877,175.05,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748043201404,6.90939877,175.05,175.01,0.03883989]
["bitfinex-derivatives","SOLF0:USTF0",1748043201813,125.7,175.1,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748043202115,125.7,175.1,175.01,0.03883989]
["bitfinex-derivatives","SOLF0:USTF0",1748043202316,5.7107,175.07,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748043202619,125.7,175.1,175.01,0.03883989]
["bitfinex-derivatives","SOLF0:USTF0",1748043203010,5.7099,175.09,175.05,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748043203214,5.7099,175.09,175.05,5.74867111]
["bitfinex-derivatives","SOLF0:USTF0",1748043203409,131.4098,175.1,175.06,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748043203709,125.7,175.1,175.05,0.03767111]
["bitfinex-derivatives","SOLF0:USTF0",1748043205217,5.7103,175.08,175.05,0.03767111]
["bitfinex-derivatives","SOLF0:USTF0",1748043205516,125.7,175.1,175.05,0.03767111]
["bitfinex-derivatives","SOLF0:USTF0",1748043208218,5.7101,175.09,175.05,0.03767111]
["bitfinex-derivatives","SOLF0:USTF0",1748043208719,5.7101,175.09,175.05,5.74857111]
["bitfinex-derivatives","SOLF0:USTF0",1748043208919,5.7095,175.1,175.05,0.03767111]
["bitfinex-derivatives","SOLF0:USTF0",1748043209819,131.4292,175.11,175.07,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748043210019,125.72,175.11,175.05,0.03767111]
["bitfinex-derivatives","SOLF0:USTF0",1748043210224,6.90939877,175.13,175.05,108.57767111]
["bitfinex-derivatives","SOLF0:USTF0",1748043210430,6.90939877,175.13,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748043211022,10.3449363,175.15,175.14,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748043211210,10.3449363,175.15,175.11,0.04306912]
["bitfinex-derivatives","SOLF0:USTF0",1748043211521,10.3449363,175.15,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748043212522,10.3449363,175.15,175.13,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748043212723,5.7076,175.16,175.13,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748043213024,5.7076,175.16,175.11,0.04306912]
["bitfinex-derivatives","SOLF0:USTF0",1748043213319,5.7076,175.16,175.12,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748043213619,136.49257559,175.19,175.11,0.04306912]
["bitfinex-derivatives","SOLF0:USTF0",1748043213827,1.9001,175.15,175.11,0.04306912]
["bitfinex-derivatives","SOLF0:USTF0",1748043214122,127.5948,175.14,175.11,0.04306912]
["bitfinex-derivatives","SOLF0:USTF0",1748043214313,5.7088,175.12,175.11,0.04306912]
["bitfinex-derivatives","SOLF0:USTF0",1748043215419,119.31257559,175.19,175.11,0.04306912]
["bitfinex-derivatives","SOLF0:USTF0",1748043215420,2.0324,175.24,175.11,0.04306912]
["bitfinex-derivatives","SOLF0:USTF0",1748043215626,129.4355,175.23,175.16,0.03702355]
["bitfinex-derivatives","SOLF0:USTF0",1748043215826,129.4355,175.23,175.18,0.03783203]
["bitfinex-derivatives","SOLF0:USTF0",1748043216124,5.7062,175.2,175.19,0.03739092]
["bitfinex-derivatives","SOLF0:USTF0",1748043216324,10.3449363,175.21,175.18,0.03861627]
["bitfinex-derivatives","SOLF0:USTF0",1748043216626,10.3449363,175.21,175.18,0.03781509]
["bitfinex-derivatives","SOLF0:USTF0",1748043216820,10.3449363,175.21,175.08,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748043217022,10.77257559,175.18,175.02,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748043217223,10.77257559,175.14,175.02,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748043217415,3.7753,175.13,174.99,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1748043217620,10.77257559,175.1,174.96,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748043217924,0.03646626,175.05,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043218322,0.03646626,175.05,175.04,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748043218520,0.03646626,175.05,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043219017,0.03646626,175.05,175.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748043219213,0.03646626,175.05,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043219421,0.03646626,175.05,175.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748043219621,0.03646626,175.05,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043220528,0.03646626,175.05,175.04,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748043220727,0.03646626,175.05,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043221126,0.03646626,175.05,175.04,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748043221527,0.03646626,175.05,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043221829,0.03646626,175.05,175.03,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748043222128,0.03646626,175.05,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043222324,0.03646626,175.05,175.04,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748043223334,0.03646626,175.05,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043223832,0.03646626,175.05,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748043224025,0.03646626,175.05,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043224429,5.7118,175.03,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043225333,125.65646626,175.05,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043226634,131.36756626,175.05,175.02,5.75143822]
["bitfinex-derivatives","SOLF0:USTF0",1748043227035,125.65646626,175.05,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043227229,5.7118,175.03,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043227434,125.65646626,175.05,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043228234,5.7118,175.03,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043228423,125.65646626,175.05,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043229437,5.7118,175.03,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043230444,5.7115,175.04,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043230841,5.7118,175.03,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043231838,125.65646626,175.05,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043232339,125.65646626,175.05,175.02,5.75143822]
["bitfinex-derivatives","SOLF0:USTF0",1748043233042,131.36756626,175.05,175.02,5.75143822]
["bitfinex-derivatives","SOLF0:USTF0",1748043233241,125.65646626,175.05,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043233543,5.7115,175.04,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043233843,125.65646626,175.05,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043234141,5.7118,175.03,175.02,0.03943822]
["bitfinex-derivatives","SOLF0:USTF0",1748043235547,5.7118,175.03,175.02,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748043236440,3.8369,175.04,174.91,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1748043236641,1.8966,175.02,174.89,5.23544197]
["bitfinex-derivatives","SOLF0:USTF0",1748043236944,5.7143,174.96,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748043237331,0.04250268,174.96,174.92,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1748043237646,0.04250268,174.96,174.93,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748043237847,0.04250268,174.96,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748043239542,0.04250268,174.96,174.93,133.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748043239754,0.04250268,174.96,174.92,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1748043240549,0.04250268,174.96,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748043244653,5.75690268,174.96,174.92,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1748043244851,0.04250268,174.96,174.92,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1748043245249,5.7147,174.95,174.92,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1748043245749,5.7147,174.95,174.92,5.75561082]
["bitfinex-derivatives","SOLF0:USTF0",1748043246055,0.04250268,174.96,174.92,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1748043246654,5.715,174.93,174.92,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1748043248847,5.7162,174.9,174.84,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1748043249055,5.7162,174.9,174.87,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748043249357,5.7158,174.91,174.84,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1748043249546,125.66,174.93,174.84,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1748043249746,0.0397645,174.91,174.87,5.75632768]
["bitfinex-derivatives","SOLF0:USTF0",1748043249942,0.0397645,174.91,174.87,0.03952768]
["bitfinex-derivatives","SOLF0:USTF0",1748043250553,0.0397645,174.91,174.9,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748043250753,0.0397645,174.91,174.87,0.03952768]
["bitfinex-derivatives","SOLF0:USTF0",1748043250958,5.7167,174.88,174.87,0.03952768]
["bitfinex-derivatives","SOLF0:USTF0",1748043251453,1.8497,174.9,174.8,131.399]
["bitfinex-derivatives","SOLF0:USTF0",1748043251749,9.80205899,174.89,174.77,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1748043251952,9.80205899,174.89,174.76,5.23544197]
["bitfinex-derivatives","SOLF0:USTF0",1748043252349,0.03932728,174.84,174.81,0.03906749]
["bitfinex-derivatives","SOLF0:USTF0",1748043252547,5.7191,174.81,174.76,5.23544197]
["bitfinex-derivatives","SOLF0:USTF0",1748043253158,5.7187,174.82,174.76,10.95604197]
["bitfinex-derivatives","SOLF0:USTF0",1748043253462,125.68,174.83,174.76,5.23544197]
["bitfinex-derivatives","SOLF0:USTF0",1748043253659,5.76016013,174.81,174.77,0.03951327]
["bitfinex-derivatives","SOLF0:USTF0",1748043253959,0.04116013,174.81,174.77,0.03951327]
["bitfinex-derivatives","SOLF0:USTF0",1748043254354,5.7195,174.8,174.77,0.03951327]
["bitfinex-derivatives","SOLF0:USTF0",1748043254556,0.04116013,174.81,174.77,0.03951327]
["bitfinex-derivatives","SOLF0:USTF0",1748043255358,5.7199,174.78,174.77,0.03951327]
["bitfinex-derivatives","SOLF0:USTF0",1748043255554,125.72,174.78,174.7,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748043256057,131.44,174.78,174.73,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748043256460,125.72,174.78,174.77,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748043256662,0.03972427,174.79,174.76,0.04142019]
["bitfinex-derivatives","SOLF0:USTF0",1748043256864,0.03935464,174.79,174.76,0.04020977]
["bitfinex-derivatives","SOLF0:USTF0",1748043257163,0.03935464,174.79,174.77,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748043258265,0.03935464,174.79,174.76,5.76070977]
["bitfinex-derivatives","SOLF0:USTF0",1748043258462,0.03935464,174.79,174.76,0.04020977]
["bitfinex-derivatives","SOLF0:USTF0",1748043259565,5.7203,174.77,174.76,0.04020977]
["bitfinex-derivatives","SOLF0:USTF0",1748043259769,131.5003,174.77,174.76,0.04020977]
["bitfinex-derivatives","SOLF0:USTF0",1748043260163,125.78,174.77,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748043260359,125.78,174.77,174.67,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1748043260559,2.0086,174.76,174.67,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1748043260964,2.0086,174.76,174.64,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1748043261172,0.04402145,174.72,174.68,0.04336866]
["bitfinex-derivatives","SOLF0:USTF0",1748043263763,5.76622145,174.72,174.68,5.76656866]
["bitfinex-derivatives","SOLF0:USTF0",1748043264776,5.7223,174.71,174.68,5.76656866]
["bitfinex-derivatives","SOLF0:USTF0",1748043264968,5.7223,174.71,174.68,0.04336866]
["bitfinex-derivatives","SOLF0:USTF0",1748043267075,125.84402145,174.72,174.68,0.04336866]
["bitfinex-derivatives","SOLF0:USTF0",1748043267376,0.04402145,174.72,174.68,125.86336866]
["bitfinex-derivatives","SOLF0:USTF0",1748043267570,0.04402145,174.72,174.69,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1748043269573,0.04402145,174.72,174.68,0.04336866]
["bitfinex-derivatives","SOLF0:USTF0",1748043270073,5.76612145,174.72,174.68,0.04336866]
["bitfinex-derivatives","SOLF0:USTF0",1748043270475,0.04402145,174.72,174.68,0.04336866]
["bitfinex-derivatives","SOLF0:USTF0",1748043270677,0.04402145,174.72,174.69,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748043271169,0.04402145,174.72,174.68,0.04336866]
["bitfinex-derivatives","SOLF0:USTF0",1748043271368,5.7223,174.71,174.68,5.76636866]
["bitfinex-derivatives","SOLF0:USTF0",1748043271579,0.04402145,174.72,174.68,0.04336866]
["bitfinex-derivatives","SOLF0:USTF0",1748043271876,5.7229,174.69,174.68,0.04336866]
["bitfinex-derivatives","SOLF0:USTF0",1748043273379,131.5629,174.69,174.68,0.04336866]
["bitfinex-derivatives","SOLF0:USTF0",1748043274071,5.7241,174.66,174.62,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748043274777,125.84,174.69,174.62,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748043274968,0.04007649,174.67,174.64,0.04304719]
["bitfinex-derivatives","SOLF0:USTF0",1748043275579,5.7241,174.66,174.64,0.04304719]
["bitfinex-derivatives","SOLF0:USTF0",1748043275878,0.04007649,174.67,174.64,0.04304719]
["bitfinex-derivatives","SOLF0:USTF0",1748043276073,5.7241,174.66,174.64,0.04304719]
["bitfinex-derivatives","SOLF0:USTF0",1748043277376,5.7242,174.65,174.64,0.04304719]
["bitfinex-derivatives","SOLF0:USTF0",1748043279979,5.7239,174.66,174.64,0.04304719]
["bitfinex-derivatives","SOLF0:USTF0",1748043280181,0.04007649,174.67,174.64,0.04304719]
["bitfinex-derivatives","SOLF0:USTF0",1748043281181,5.7242,174.65,174.64,0.04304719]
["bitfinex-derivatives","SOLF0:USTF0",1748043281977,5.7239,174.66,174.64,0.04304719]
["bitfinex-derivatives","SOLF0:USTF0",1748043282172,0.04007649,174.67,174.64,0.04304719]
["bitfinex-derivatives","SOLF0:USTF0",1748043282774,5.7242,174.65,174.64,0.04304719]
["bitfinex-derivatives","SOLF0:USTF0",1748043283078,0.04007649,174.67,174.64,0.04304719]
["bitfinex-derivatives","SOLF0:USTF0",1748043283882,5.7241,174.66,174.64,0.04304719]
["bitfinex-derivatives","SOLF0:USTF0",1748043284882,5.7242,174.65,174.64,0.04304719]
["bitfinex-derivatives","SOLF0:USTF0",1748043285280,0.04007649,174.67,174.64,0.04304719]
["bitfinex-derivatives","SOLF0:USTF0",1748043286283,5.7239,174.66,174.64,0.04304719]
["bitfinex-derivatives","SOLF0:USTF0",1748043286580,0.04007649,174.67,174.64,0.04304719]
["bitfinex-derivatives","SOLF0:USTF0",1748043287582,5.7242,174.65,174.64,0.04304719]
["bitfinex-derivatives","SOLF0:USTF0",1748043288683,131.5042,174.65,174.64,0.04304719]
["bitfinex-derivatives","SOLF0:USTF0",1748043288985,11.4506,174.62,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748043289183,9.80205899,174.57,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748043289384,9.80205899,174.57,174.44,5.23544197]
["bitfinex-derivatives","SOLF0:USTF0",1748043289385,125.8,174.56,174.44,5.23544197]
["bitfinex-derivatives","SOLF0:USTF0",1748043289888,0.04128748,174.52,174.48,0.04389289]
["bitfinex-derivatives","SOLF0:USTF0",1748043290076,5.7294,174.49,174.44,5.23544197]
["bitfinex-derivatives","SOLF0:USTF0",1748043290281,125.8,174.48,174.44,5.23544197]
["bitfinex-derivatives","SOLF0:USTF0",1748043290786,125.8,174.47,174.44,5.23544197]
["bitfinex-derivatives","SOLF0:USTF0",1748043291181,125.83752006,174.47,174.44,5.2732507]
["bitfinex-derivatives","SOLF0:USTF0",1748043291682,125.83752006,174.47,174.44,0.03780873]
["bitfinex-derivatives","SOLF0:USTF0",1748043291881,125.8,174.46,174.44,0.03780873]
["bitfinex-derivatives","SOLF0:USTF0",1748043292192,125.8,174.46,174.4,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748043292385,125.8,174.46,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748043292787,125.8,174.46,174.37,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1748043293087,125.8,174.46,174.4,5.77450189]
["bitfinex-derivatives","SOLF0:USTF0",1748043293088,0.0395273,174.43,174.4,5.77450189]
["bitfinex-derivatives","SOLF0:USTF0",1748043293790,0.0395273,174.43,174.4,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748043294087,125.84,174.42,174.4,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748043294491,0.0395273,174.43,174.4,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748043294788,125.84,174.42,174.4,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748043295289,0.0395273,174.43,174.4,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748043295689,125.88,174.42,174.4,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748043296189,125.88,174.42,174.4,5.77470189]
["bitfinex-derivatives","SOLF0:USTF0",1748043296791,125.88,174.42,174.4,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748043297087,125.88,174.42,174.4,5.77470189]
["bitfinex-derivatives","SOLF0:USTF0",1748043297493,125.88,174.42,174.4,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748043297683,0.0395273,174.43,174.4,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748043297889,125.88,174.42,174.4,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748043298092,0.0395273,174.43,174.4,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748043299086,0.0395273,174.43,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748043299286,0.0395273,174.43,174.4,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748043300189,0.0395273,174.43,174.41,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748043300583,0.0395273,174.43,174.4,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748043300882,0.0395273,174.43,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748043301083,0.0395273,174.43,174.4,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748043303590,0.0395273,174.43,174.41,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748043304493,5.7709273,174.43,174.4,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748043304990,125.92,174.42,174.4,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748043305594,0.0395273,174.43,174.4,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748043305995,125.92,174.48,174.4,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748043306293,1.9186,174.52,174.39,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748043306294,125.92,174.49,174.39,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748043306893,125.92,174.49,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748043307095,125.92,174.49,174.46,0.03853377]
["bitfinex-derivatives","SOLF0:USTF0",1748043307288,125.95673998,174.49,174.46,0.03922914]
["bitfinex-derivatives","SOLF0:USTF0",1748043307888,131.68623998,174.49,174.46,0.03922914]
["bitfinex-derivatives","SOLF0:USTF0",1748043308491,5.7298,174.48,174.46,0.03922914]
["bitfinex-derivatives","SOLF0:USTF0",1748043308695,125.95673998,174.49,174.46,0.03922914]
["bitfinex-derivatives","SOLF0:USTF0",1748043309388,5.7301,174.47,174.46,0.03922914]
["bitfinex-derivatives","SOLF0:USTF0",1748043310698,5.7298,174.48,174.46,0.03922914]
["bitfinex-derivatives","SOLF0:USTF0",1748043310998,125.95673998,174.49,174.46,0.03922914]
["bitfinex-derivatives","SOLF0:USTF0",1748043312205,131.68623998,174.49,174.46,0.03922914]
["bitfinex-derivatives","SOLF0:USTF0",1748043312391,125.95673998,174.49,174.46,0.03922914]
["bitfinex-derivatives","SOLF0:USTF0",1748043312699,0.03673998,174.49,174.46,0.03922914]
["bitfinex-derivatives","SOLF0:USTF0",1748043313285,0.03673998,174.49,174.47,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748043314202,0.03673998,174.49,174.46,0.03922914]
["bitfinex-derivatives","SOLF0:USTF0",1748043314497,5.76603998,174.49,174.46,5.76932914]
["bitfinex-derivatives","SOLF0:USTF0",1748043314703,5.76603998,174.49,174.46,0.03922914]
["bitfinex-derivatives","SOLF0:USTF0",1748043315097,5.7299,174.47,174.46,0.03922914]
["bitfinex-derivatives","SOLF0:USTF0",1748043316493,5.7299,174.47,174.46,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748043316701,5.74,174.47,174.27,620.48]
["bitfinex-derivatives","SOLF0:USTF0",1748043316899,3.8569,174.46,174.3,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748043317101,621.02,174.45,174.3,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748043317489,9.80205899,174.44,174.3,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748043317795,0.04150712,174.39,174.35,0.04136359]
["bitfinex-derivatives","SOLF0:USTF0",1748043317998,5.7334,174.37,174.35,0.04136359]
["bitfinex-derivatives","SOLF0:USTF0",1748043318195,125.82,174.38,174.35,0.04136359]
["bitfinex-derivatives","SOLF0:USTF0",1748043318401,5.7336,174.36,174.35,0.04136359]
["bitfinex-derivatives","SOLF0:USTF0",1748043320205,5.7333,174.37,174.35,0.04136359]
["bitfinex-derivatives","SOLF0:USTF0",1748043320894,5.7336,174.36,174.35,0.04136359]
["bitfinex-derivatives","SOLF0:USTF0",1748043321093,125.82,174.38,174.35,0.04136359]
["bitfinex-derivatives","SOLF0:USTF0",1748043321500,5.7336,174.36,174.35,0.04136359]
["bitfinex-derivatives","SOLF0:USTF0",1748043321804,125.82,174.38,174.35,0.04136359]
["bitfinex-derivatives","SOLF0:USTF0",1748043322706,5.7337,174.36,174.35,0.04136359]
["bitfinex-derivatives","SOLF0:USTF0",1748043324705,5.7346,174.34,174.26,103.40909091]
["bitfinex-derivatives","SOLF0:USTF0",1748043324905,125.86,174.33,174.26,103.40909091]
["bitfinex-derivatives","SOLF0:USTF0",1748043325702,0.0387425,174.31,174.28,0.03635128]
["bitfinex-derivatives","SOLF0:USTF0",1748043325908,5.7357,174.3,174.28,0.03635128]
["bitfinex-derivatives","SOLF0:USTF0",1748043326298,0.0387425,174.31,174.28,0.03635128]
["bitfinex-derivatives","SOLF0:USTF0",1748043326499,5.736,174.29,174.28,0.03635128]
["bitfinex-derivatives","SOLF0:USTF0",1748043327000,5.7358,174.3,174.28,0.03635128]
["bitfinex-derivatives","SOLF0:USTF0",1748043327197,0.0387425,174.31,174.28,0.03635128]
["bitfinex-derivatives","SOLF0:USTF0",1748043328109,0.0387425,174.31,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748043329805,0.0387425,174.31,174.28,0.03635128]
["bitfinex-derivatives","SOLF0:USTF0",1748043330106,0.0387425,174.31,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748043332811,15.078696,174.42,174.34,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748043333107,125.92,174.37,174.29,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748043333306,5.27663701,174.41,174.31,9.80205899]
["bitfinex-derivatives","SOLF0:USTF0",1748043333603,7.02896552,174.43,174.31,505.34205899]
["bitfinex-derivatives","SOLF0:USTF0",1748043333809,0.03875673,174.39,174.35,0.04041721]
["bitfinex-derivatives","SOLF0:USTF0",1748043334609,0.03875673,174.39,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748043336110,0.03875673,174.39,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748043336304,0.03875673,174.39,174.35,125.94041721]
["bitfinex-derivatives","SOLF0:USTF0",1748043337012,0.03875673,174.39,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748043337708,125.9,174.45,174.35,125.94041721]
["bitfinex-derivatives","SOLF0:USTF0",1748043337905,125.88,174.49,174.35,125.94041721]
["bitfinex-derivatives","SOLF0:USTF0",1748043338212,5.7307,174.45,174.33,9.80205899]
["bitfinex-derivatives","SOLF0:USTF0",1748043338512,125.88,174.49,174.34,234.84]
["bitfinex-derivatives","SOLF0:USTF0",1748043338803,0.03760182,174.43,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748043339010,0.03818688,174.44,174.41,0.04219231]
["bitfinex-derivatives","SOLF0:USTF0",1748043339198,125.88,174.49,174.4,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748043339398,0.04197629,174.44,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748043339610,0.04118382,174.45,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748043340210,0.04118382,174.45,174.41,0.04135154]
["bitfinex-derivatives","SOLF0:USTF0",1748043341312,0.04118382,174.45,174.41,5.77315154]
["bitfinex-derivatives","SOLF0:USTF0",1748043341913,5.7313,174.44,174.41,0.04135154]
["bitfinex-derivatives","SOLF0:USTF0",1748043342313,0.04118382,174.45,174.41,0.04135154]
["bitfinex-derivatives","SOLF0:USTF0",1748043342508,5.77198382,174.45,174.41,5.77325154]
["bitfinex-derivatives","SOLF0:USTF0",1748043342807,5.77198382,174.45,174.41,0.04135154]
["bitfinex-derivatives","SOLF0:USTF0",1748043343009,0.04118382,174.45,174.41,0.04135154]
["bitfinex-derivatives","SOLF0:USTF0",1748043343213,5.7314,174.43,174.41,0.04135154]
["bitfinex-derivatives","SOLF0:USTF0",1748043343513,0.04118382,174.45,174.41,0.04135154]
["bitfinex-derivatives","SOLF0:USTF0",1748043343710,5.7311,174.44,174.41,0.04135154]
["bitfinex-derivatives","SOLF0:USTF0",1748043344010,0.04118382,174.45,174.41,0.04135154]
["bitfinex-derivatives","SOLF0:USTF0",1748043344418,5.7312,174.44,174.41,0.04135154]
["bitfinex-derivatives","SOLF0:USTF0",1748043346612,0.04118382,174.45,174.41,0.04135154]
["bitfinex-derivatives","SOLF0:USTF0",1748043346613,5.7314,174.43,174.41,0.04135154]
["bitfinex-derivatives","SOLF0:USTF0",1748043348210,5.7316,174.42,174.41,0.04135154]
["bitfinex-derivatives","SOLF0:USTF0",1748043349019,5.733,174.38,174.33,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1748043349217,129.6948,174.44,174.33,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1748043349407,5.732,174.41,174.33,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1748043349810,129.6948,174.44,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748043350011,0.04193738,174.42,174.39,0.03741029]
["bitfinex-derivatives","SOLF0:USTF0",1748043350212,5.7322,174.4,174.39,0.03741029]
["bitfinex-derivatives","SOLF0:USTF0",1748043350516,0.04193738,174.42,174.32,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748043350812,129.6948,174.44,174.32,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748043351212,5.7326,174.39,174.32,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748043351412,0.0364266,174.37,174.34,0.04375122]
["bitfinex-derivatives","SOLF0:USTF0",1748043351805,0.0364266,174.37,174.34,5.77785122]
["bitfinex-derivatives","SOLF0:USTF0",1748043352216,0.0364266,174.37,174.34,0.04375122]
["bitfinex-derivatives","SOLF0:USTF0",1748043352919,0.0364266,174.37,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748043354419,127.8281,174.44,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748043354718,5.7313,174.43,174.32,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748043354920,5.7313,174.43,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748043355121,127.8281,174.44,174.32,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748043355318,0.04223543,174.4,174.36,0.04000866]
["bitfinex-derivatives","SOLF0:USTF0",1748043355818,0.04223543,174.4,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748043356221,0.04223543,174.4,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748043356817,0.04223543,174.4,174.36,0.04000866]
["bitfinex-derivatives","SOLF0:USTF0",1748043357018,0.04223543,174.4,174.39,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748043358218,0.04223543,174.4,174.36,0.04000866]
["bitfinex-derivatives","SOLF0:USTF0",1748043358720,5.77453543,174.4,174.36,5.77340866]
["bitfinex-derivatives","SOLF0:USTF0",1748043358921,0.04223543,174.4,174.36,0.04000866]
["bitfinex-derivatives","SOLF0:USTF0",1748043359521,0.04223543,174.4,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748043359821,0.04223543,174.4,174.36,0.04000866]
["bitfinex-derivatives","SOLF0:USTF0",1748043361237,125.8,174.46,174.36,0.04000866]
["bitfinex-derivatives","SOLF0:USTF0",1748043361424,125.8,174.46,174.36,125.04000866]
["bitfinex-derivatives","SOLF0:USTF0",1748043361616,131.5305,174.46,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748043362115,125.84030684,174.46,174.42,0.03765193]
["bitfinex-derivatives","SOLF0:USTF0",1748043362813,0.04030684,174.46,174.45,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748043363726,0.04030684,174.46,174.42,0.03765193]
["bitfinex-derivatives","SOLF0:USTF0",1748043363921,0.04030684,174.46,174.42,125.83765193]
["bitfinex-derivatives","SOLF0:USTF0",1748043364830,0.04030684,174.46,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748043365017,0.04030684,174.46,174.42,125.83765193]
["bitfinex-derivatives","SOLF0:USTF0",1748043365420,0.04030684,174.46,174.45,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748043365828,0.04030684,174.46,174.42,125.83765193]
["bitfinex-derivatives","SOLF0:USTF0",1748043366020,0.04030684,174.46,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748043366324,0.04030684,174.46,174.42,125.83765193]
["bitfinex-derivatives","SOLF0:USTF0",1748043366524,0.04030684,174.46,174.42,0.03765193]
["bitfinex-derivatives","SOLF0:USTF0",1748043367128,5.7306,174.45,174.42,0.03765193]
["bitfinex-derivatives","SOLF0:USTF0",1748043367631,5.77060684,174.46,174.42,5.76915193]
["bitfinex-derivatives","SOLF0:USTF0",1748043367931,0.04030684,174.46,174.42,0.03765193]
["bitfinex-derivatives","SOLF0:USTF0",1748043368231,5.7309,174.45,174.42,0.03765193]
["bitfinex-derivatives","SOLF0:USTF0",1748043368529,0.04030684,174.46,174.42,0.03765193]
["bitfinex-derivatives","SOLF0:USTF0",1748043369428,5.7306,174.45,174.42,0.03765193]
["bitfinex-derivatives","SOLF0:USTF0",1748043369631,0.04030684,174.46,174.42,0.03765193]
["bitfinex-derivatives","SOLF0:USTF0",1748043369924,0.04030684,174.46,174.45,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748043374129,0.04030684,174.46,174.43,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748043375733,0.04030684,174.46,174.43,114.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748043376326,0.04030684,174.46,174.43,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748043376827,0.04030684,174.46,174.42,0.03765193]
["bitfinex-derivatives","SOLF0:USTF0",1748043378037,5.7313,174.43,174.42,0.03765193]
["bitfinex-derivatives","SOLF0:USTF0",1748043378928,1.93020684,174.46,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748043379229,1.8899,174.46,174.34,234.62]
["bitfinex-derivatives","SOLF0:USTF0",1748043379433,5.7319,174.42,174.34,234.62]
["bitfinex-derivatives","SOLF0:USTF0",1748043379632,1.8899,174.46,174.34,234.62]
["bitfinex-derivatives","SOLF0:USTF0",1748043379936,0.04378066,174.42,174.38,0.0425391]
["bitfinex-derivatives","SOLF0:USTF0",1748043380142,5.7321,174.41,174.38,0.0425391]
["bitfinex-derivatives","SOLF0:USTF0",1748043380435,0.04378066,174.42,174.38,5.7754391]
["bitfinex-derivatives","SOLF0:USTF0",1748043380635,5.77568066,174.42,174.38,5.7754391]
["bitfinex-derivatives","SOLF0:USTF0",1748043380838,0.04378066,174.42,174.38,5.7754391]
["bitfinex-derivatives","SOLF0:USTF0",1748043381133,0.04378066,174.42,174.38,0.0425391]
["bitfinex-derivatives","SOLF0:USTF0",1748043381332,9.84583965,174.42,174.3,5.23544197]
["bitfinex-derivatives","SOLF0:USTF0",1748043381640,5.7339,174.35,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748043382140,125.7,174.37,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748043382323,0.04003377,174.36,174.32,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1748043382936,1.89323377,174.36,174.32,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1748043383541,5.7346,174.33,174.32,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1748043383836,3.87523377,174.36,174.26,103.40909091]
["bitfinex-derivatives","SOLF0:USTF0",1748043384035,3.8352,174.36,174.26,103.40909091]
["bitfinex-derivatives","SOLF0:USTF0",1748043384736,5.7356,174.3,174.29,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748043384931,125.72,174.3,174.29,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748043385331,0.03671106,174.33,174.29,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748043387334,0.03671106,174.33,174.3,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748043388137,0.03671106,174.33,174.29,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748043388936,0.03671106,174.33,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748043390338,0.03671106,174.33,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748043390739,0.03671106,174.33,174.29,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748043392338,5.7363,174.28,174.26,103.40909091]
["bitfinex-derivatives","SOLF0:USTF0",1748043392540,131.16,174.28,174.26,103.40909091]
["bitfinex-derivatives","SOLF0:USTF0",1748043393042,136.8962,174.28,174.26,103.40909091]
["bitfinex-derivatives","SOLF0:USTF0",1748043393343,131.16,174.28,174.26,103.40909091]
["bitfinex-derivatives","SOLF0:USTF0",1748043393540,5.7366,174.27,174.26,61.91479091]
["bitfinex-derivatives","SOLF0:USTF0",1748043393735,5.7366,174.27,174.26,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748043393940,5.74,174.27,174.13,5.23544197]
["bitfinex-derivatives","SOLF0:USTF0",1748043394246,5.74,174.17,174.13,5.23544197]
["bitfinex-derivatives","SOLF0:USTF0",1748043394440,0.03846738,174.17,174.13,5.23544197]
["bitfinex-derivatives","SOLF0:USTF0",1748043396238,5.7404,174.16,174.13,5.23544197]
["bitfinex-derivatives","SOLF0:USTF0",1748043396431,0.03846738,174.17,174.09,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748043396642,0.03846738,174.17,174.03,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748043396830,0.03940811,174.12,174.04,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1748043397233,0.03940811,174.12,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748043397436,131.16,174.19,174.08,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1748043398148,9.80205899,174.18,174.04,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1748043398440,626.92,174.19,174.04,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1748043398645,0.03874769,174.13,174.09,0.03942165]
["bitfinex-derivatives","SOLF0:USTF0",1748043398835,137.71874769,174.13,174.09,0.03942165]
["bitfinex-derivatives","SOLF0:USTF0",1748043399547,0.03874769,174.13,174.09,5.78182165]
["bitfinex-derivatives","SOLF0:USTF0",1748043399749,0.03874769,174.13,174.09,0.03942165]
["bitfinex-derivatives","SOLF0:USTF0",1748043400354,0.03874769,174.13,174.09,5.78182165]
["bitfinex-derivatives","SOLF0:USTF0",1748043400643,0.03874769,174.13,174.09,0.03942165]
["bitfinex-derivatives","SOLF0:USTF0",1748043401646,0.03874769,174.13,174.03,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748043401852,5.7424,174.1,174.03,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748043402052,9.90103442,174.16,174.03,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748043402256,137.68,174.17,174.03,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748043402451,0.03839857,174.12,174.03,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748043403457,0.03839857,174.12,174.04,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748043404157,5.7418,174.11,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748043404358,0.03839857,174.12,174.04,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748043405457,155.71839857,174.12,173.9,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1748043405648,0.03874731,174.05,173.97,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748043405957,0.03874731,174.05,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748043406157,0.03874731,174.05,173.97,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748043406968,0.03874731,174.05,173.97,165.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748043407761,0.03874731,174.05,173.98,9.8955746]
["bitfinex-derivatives","SOLF0:USTF0",1748043407965,5.7415,174.12,173.99,9.89432646]
["bitfinex-derivatives","SOLF0:USTF0",1748043408464,155.68,174.16,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748043408966,0.04167105,174.11,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043409469,0.04167105,174.11,174.07,5.78523509]
["bitfinex-derivatives","SOLF0:USTF0",1748043409855,0.04167105,174.11,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043410165,0.04167105,174.11,174.07,5.78523509]
["bitfinex-derivatives","SOLF0:USTF0",1748043410372,0.04167105,174.11,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043410863,5.7427,174.08,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043411068,0.04167105,174.11,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043412967,0.04167105,174.11,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748043413363,0.04167105,174.11,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043415164,0.04167105,174.11,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748043415358,0.04167105,174.11,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043415765,0.04167105,174.11,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748043415957,0.04167105,174.11,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043416368,0.04167105,174.11,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748043416662,0.04167105,174.11,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043417163,0.04167105,174.11,174.07,5.78523509]
["bitfinex-derivatives","SOLF0:USTF0",1748043417670,0.04167105,174.11,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043418057,5.78347105,174.11,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043418261,0.04167105,174.11,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043418663,5.78377105,174.11,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043418864,0.04167105,174.11,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043420969,5.78347105,174.11,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043421167,0.04167105,174.11,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043421568,0.04167105,174.11,174.07,5.78533509]
["bitfinex-derivatives","SOLF0:USTF0",1748043421764,0.04167105,174.11,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043422768,5.78377105,174.11,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043423070,0.04167105,174.11,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043424073,174.36,174.21,174.07,0.04223509]
["bitfinex-derivatives","SOLF0:USTF0",1748043424262,174.36,174.21,174.06,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748043424468,9.89576341,174.2,174.07,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748043424765,9.89576341,174.2,174.02,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748043424965,0.03872393,174.13,174.09,0.03890774]
["bitfinex-derivatives","SOLF0:USTF0",1748043425270,0.03848213,174.13,174.09,0.04351492]
["bitfinex-derivatives","SOLF0:USTF0",1748043425466,5.742,174.11,174.09,0.04351492]
["bitfinex-derivatives","SOLF0:USTF0",1748043425670,0.03848213,174.13,174.09,0.04351492]
["bitfinex-derivatives","SOLF0:USTF0",1748043427666,5.7421,174.1,174.09,0.04351492]
["bitfinex-derivatives","SOLF0:USTF0",1748043427968,511.91424554,174.13,173.94,12.15672952]
["bitfinex-derivatives","SOLF0:USTF0",1748043428170,9.90240424,174.11,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748043428366,9.90511631,174.09,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748043428568,9.90511631,174.09,173.95,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1748043428963,0.04235077,174.04,174.0,0.04131861]
["bitfinex-derivatives","SOLF0:USTF0",1748043429876,5.78645077,174.04,174.0,0.04131861]
["bitfinex-derivatives","SOLF0:USTF0",1748043430078,0.04235077,174.04,174.0,0.04131861]
["bitfinex-derivatives","SOLF0:USTF0",1748043430476,5.745,174.01,174.0,0.04131861]
["bitfinex-derivatives","SOLF0:USTF0",1748043430682,9.90511631,174.01,173.94,12.15672952]
["bitfinex-derivatives","SOLF0:USTF0",1748043430885,496.32,174.01,173.85,7.00351827]
["bitfinex-derivatives","SOLF0:USTF0",1748043431175,496.32,174.01,173.84,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748043431176,9.90511631,173.98,173.84,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748043431365,174.38,173.97,173.84,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748043431566,0.04211241,173.92,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748043431966,0.04211241,173.92,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748043432167,0.04211241,173.92,173.78,7.00351827]
["bitfinex-derivatives","SOLF0:USTF0",1748043432373,0.04210083,173.87,173.79,284.60727273]
["bitfinex-derivatives","SOLF0:USTF0",1748043433873,0.04210083,173.87,173.79,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748043434780,0.04210083,173.87,173.75,1.02228165]
["bitfinex-derivatives","SOLF0:USTF0",1748043434781,457.0,173.86,173.75,1.02228165]
["bitfinex-derivatives","SOLF0:USTF0",1748043434979,9.94060209,173.8,173.66,38.88227753]
["bitfinex-derivatives","SOLF0:USTF0",1748043435287,9.94060209,173.77,173.66,38.88227753]
["bitfinex-derivatives","SOLF0:USTF0",1748043435584,0.03752296,173.78,173.66,38.88227753]
["bitfinex-derivatives","SOLF0:USTF0",1748043435781,9.97812505,173.78,173.66,38.88227753]
["bitfinex-derivatives","SOLF0:USTF0",1748043436078,5.7547,173.72,173.69,26.10724656]
["bitfinex-derivatives","SOLF0:USTF0",1748043436378,174.48050361,173.73,173.64,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748043436681,174.58050361,173.73,173.64,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748043438286,0.04050361,173.73,173.64,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748043438781,0.04050361,173.73,173.64,188.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748043438983,182.24,173.78,173.64,188.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748043439177,182.24,173.78,173.64,204.63263436]
["bitfinex-derivatives","SOLF0:USTF0",1748043439381,182.24,173.83,173.64,204.63263436]
["bitfinex-derivatives","SOLF0:USTF0",1748043439982,182.24,173.83,173.72,0.04136119]
["bitfinex-derivatives","SOLF0:USTF0",1748043440179,182.24,173.83,173.71,182.32]
["bitfinex-derivatives","SOLF0:USTF0",1748043440376,0.04094809,173.79,173.75,0.04074112]
["bitfinex-derivatives","SOLF0:USTF0",1748043441484,0.04094809,173.79,173.75,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748043441686,16.62153436,173.76,173.63,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748043441878,198.94153436,173.76,173.63,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748043442071,182.32,173.76,173.63,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748043442785,5.79769943,173.71,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748043443481,5.79769943,173.71,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748043443679,0.04269943,173.71,173.63,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748043443875,182.32,173.76,173.63,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748043444178,5.754,173.75,173.63,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748043444384,5.754,173.75,173.64,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1748043444586,5.754,173.75,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748043444887,0.0400407,173.74,173.7,0.03708121]
["bitfinex-derivatives","SOLF0:USTF0",1748043446578,182.38,173.81,173.7,0.03708121]
["bitfinex-derivatives","SOLF0:USTF0",1748043446779,182.38,173.86,173.69,111.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748043447786,0.03731437,173.79,173.76,0.042985]
["bitfinex-derivatives","SOLF0:USTF0",1748043447978,182.38,173.86,173.76,0.042985]
["bitfinex-derivatives","SOLF0:USTF0",1748043448284,188.1301,173.86,173.76,0.042985]
["bitfinex-derivatives","SOLF0:USTF0",1748043448786,5.7505,173.85,173.79,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748043448986,0.03888322,173.84,173.8,0.03842159]
["bitfinex-derivatives","SOLF0:USTF0",1748043451290,16.62153436,173.82,173.69,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748043451992,5.7536,173.76,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748043452490,0.03797363,173.75,173.71,5.7946354]
["bitfinex-derivatives","SOLF0:USTF0",1748043452696,0.03797363,173.75,173.71,0.0399354]
["bitfinex-derivatives","SOLF0:USTF0",1748043452884,182.36,173.84,173.71,0.0399354]
["bitfinex-derivatives","SOLF0:USTF0",1748043453085,182.36,173.84,173.72,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1748043453395,182.36,173.84,173.73,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748043453891,0.04219236,173.8,173.77,0.03863003]
["bitfinex-derivatives","SOLF0:USTF0",1748043454090,5.7504,173.85,173.77,0.03933023]
["bitfinex-derivatives","SOLF0:USTF0",1748043454394,182.36,173.89,173.77,0.03933023]
["bitfinex-derivatives","SOLF0:USTF0",1748043454693,5.7517,173.82,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748043455195,0.04137598,173.81,173.77,0.04061896]
["bitfinex-derivatives","SOLF0:USTF0",1748043455596,5.79317598,173.81,173.77,0.04061896]
["bitfinex-derivatives","SOLF0:USTF0",1748043455797,0.04137598,173.81,173.77,5.79361896]
["bitfinex-derivatives","SOLF0:USTF0",1748043455997,0.04137598,173.81,173.77,0.04061896]
["bitfinex-derivatives","SOLF0:USTF0",1748043456403,182.40137598,173.81,173.77,0.04061896]
["bitfinex-derivatives","SOLF0:USTF0",1748043456602,16.62153436,173.78,173.7,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748043456805,16.62153436,173.78,173.66,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1748043457401,16.62153436,173.78,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748043457604,5.7545,173.73,173.72,0.03901286]
["bitfinex-derivatives","SOLF0:USTF0",1748043457994,0.04152459,173.75,173.72,0.03901286]
["bitfinex-derivatives","SOLF0:USTF0",1748043458606,5.79552459,173.75,173.72,0.03901286]
["bitfinex-derivatives","SOLF0:USTF0",1748043458806,0.04152459,173.75,173.72,0.03901286]
["bitfinex-derivatives","SOLF0:USTF0",1748043459210,5.79532459,173.75,173.72,0.03901286]
["bitfinex-derivatives","SOLF0:USTF0",1748043459510,0.04152459,173.75,173.72,0.03901286]
["bitfinex-derivatives","SOLF0:USTF0",1748043460313,182.4,173.74,173.72,0.03901286]
["bitfinex-derivatives","SOLF0:USTF0",1748043460506,182.4,173.74,173.72,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748043460708,5.7544,173.73,173.72,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748043461610,182.4,173.74,173.72,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748043462014,5.7543,173.73,173.72,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748043464513,182.4,173.74,173.72,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748043464712,182.4,173.74,173.64,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748043464913,5.755,173.71,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748043465109,182.4,173.74,173.64,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748043465820,0.03802578,173.71,173.67,0.04391496]
["bitfinex-derivatives","SOLF0:USTF0",1748043467414,0.03802578,173.71,173.67,5.79991496]
["bitfinex-derivatives","SOLF0:USTF0",1748043467713,0.03802578,173.71,173.67,0.04391496]
["bitfinex-derivatives","SOLF0:USTF0",1748043468619,0.03802578,173.71,173.67,5.80001496]
["bitfinex-derivatives","SOLF0:USTF0",1748043469113,0.03802578,173.71,173.67,0.04391496]
["bitfinex-derivatives","SOLF0:USTF0",1748043469312,0.03802578,173.71,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748043469716,0.03802578,173.71,173.67,0.04391496]
["bitfinex-derivatives","SOLF0:USTF0",1748043470407,0.03802578,173.71,173.67,5.80001496]
["bitfinex-derivatives","SOLF0:USTF0",1748043470614,0.03802578,173.71,173.67,0.04391496]
["bitfinex-derivatives","SOLF0:USTF0",1748043470820,0.03802578,173.71,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748043471019,182.4,173.74,173.67,0.04391496]
["bitfinex-derivatives","SOLF0:USTF0",1748043471217,195.28,173.8,173.67,0.04391496]
["bitfinex-derivatives","SOLF0:USTF0",1748043471415,5.7528,173.78,173.64,197.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748043471921,0.04204212,173.73,173.69,0.04144463]
["bitfinex-derivatives","SOLF0:USTF0",1748043472121,195.28,173.81,173.69,0.04144463]
["bitfinex-derivatives","SOLF0:USTF0",1748043472122,5.7524,173.79,173.69,0.04144463]
["bitfinex-derivatives","SOLF0:USTF0",1748043472418,195.28,173.81,173.64,197.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748043472613,195.28,173.81,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748043472816,5.7531,173.77,173.64,197.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748043473021,0.03892981,173.72,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748043473219,0.03925623,173.73,173.69,0.04255365]
["bitfinex-derivatives","SOLF0:USTF0",1748043473525,0.04115158,173.73,173.69,0.04093887]
["bitfinex-derivatives","SOLF0:USTF0",1748043473713,0.04115158,173.73,173.72,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748043473913,211.90153436,173.82,173.7,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1748043474123,195.28,173.82,173.7,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1748043474320,16.62153436,173.8,173.7,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1748043474518,195.28,173.82,173.7,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1748043474822,0.03890243,173.78,173.74,0.03814063]
["bitfinex-derivatives","SOLF0:USTF0",1748043475624,5.7537,173.75,173.74,0.03814063]
["bitfinex-derivatives","SOLF0:USTF0",1748043477119,5.7531,173.77,173.74,0.03814063]
["bitfinex-derivatives","SOLF0:USTF0",1748043477323,0.03890243,173.78,173.74,0.03814063]
["bitfinex-derivatives","SOLF0:USTF0",1748043477721,5.7531,173.77,173.74,0.03814063]
["bitfinex-derivatives","SOLF0:USTF0",1748043478324,5.79170243,173.78,173.74,0.03814063]
["bitfinex-derivatives","SOLF0:USTF0",1748043478526,0.03890243,173.78,173.74,0.03814063]
["bitfinex-derivatives","SOLF0:USTF0",1748043478728,0.03890243,173.78,173.76,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748043478913,5.18594405,173.79,173.75,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748043479721,5.18594405,173.79,173.75,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748043479925,5.2223163,173.79,173.75,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748043480136,7.02896552,173.81,173.75,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748043481124,0.03968614,173.8,173.75,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748043481328,0.03968614,173.8,173.74,0.03814063]
["bitfinex-derivatives","SOLF0:USTF0",1748043481526,5.7537,173.75,173.74,0.03814063]
["bitfinex-derivatives","SOLF0:USTF0",1748043481735,0.04337236,173.76,173.67,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043482518,0.04337236,173.76,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748043482827,0.04337236,173.76,173.71,0.04172039]
["bitfinex-derivatives","SOLF0:USTF0",1748043485631,0.04337236,173.76,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748043486837,0.04337236,173.76,173.71,0.04172039]
["bitfinex-derivatives","SOLF0:USTF0",1748043486838,0.04337236,173.76,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748043487227,0.04337236,173.76,173.71,0.04172039]
["bitfinex-derivatives","SOLF0:USTF0",1748043489036,0.04337236,173.76,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748043489240,0.04337236,173.76,173.71,0.04172039]
["bitfinex-derivatives","SOLF0:USTF0",1748043489935,0.04337236,173.76,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748043490130,0.04337236,173.76,173.71,0.04172039]
["bitfinex-derivatives","SOLF0:USTF0",1748043490639,0.04337236,173.76,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748043491434,5.7508,173.84,173.73,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1748043491739,7.02896552,173.85,173.74,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748043492442,0.0433204,173.81,173.78,0.04263109]
["bitfinex-derivatives","SOLF0:USTF0",1748043493239,0.0433204,173.81,173.78,5.79503109]
["bitfinex-derivatives","SOLF0:USTF0",1748043494342,0.0433204,173.81,173.78,0.04263109]
["bitfinex-derivatives","SOLF0:USTF0",1748043495437,5.7523,173.79,173.78,0.04263109]
["bitfinex-derivatives","SOLF0:USTF0",1748043496441,0.0433204,173.81,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748043496637,7.02896552,173.88,173.78,0.04263109]
["bitfinex-derivatives","SOLF0:USTF0",1748043496945,12.77836552,173.88,173.78,0.04263109]
["bitfinex-derivatives","SOLF0:USTF0",1748043497130,7.02896552,173.88,173.78,0.04263109]
["bitfinex-derivatives","SOLF0:USTF0",1748043497442,5.7497,173.87,173.78,0.04263109]
["bitfinex-derivatives","SOLF0:USTF0",1748043497645,0.04394266,173.84,173.78,0.04263109]
["bitfinex-derivatives","SOLF0:USTF0",1748043497841,7.02896552,173.88,173.78,0.04263109]
["bitfinex-derivatives","SOLF0:USTF0",1748043498141,7.02896552,173.88,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748043498443,7.02896552,173.94,173.77,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748043498641,5.7482,173.92,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748043498844,0.0377086,173.91,173.87,0.04089615]
["bitfinex-derivatives","SOLF0:USTF0",1748043499650,5.7863086,173.91,173.87,0.04089615]
["bitfinex-derivatives","SOLF0:USTF0",1748043499842,0.0377086,173.91,173.87,0.04089615]
["bitfinex-derivatives","SOLF0:USTF0",1748043500243,5.7493,173.89,173.87,0.04089615]
["bitfinex-derivatives","SOLF0:USTF0",1748043500440,0.0377086,173.91,173.87,0.04089615]
["bitfinex-derivatives","SOLF0:USTF0",1748043501445,5.749,173.89,173.87,0.04089615]
["bitfinex-derivatives","SOLF0:USTF0",1748043501645,16.59690218,173.89,173.77,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748043501844,255.77690218,173.89,173.77,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748043502046,1.9553,173.88,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748043502245,239.18,173.89,173.77,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748043502648,0.04047642,173.85,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748043503148,0.04047642,173.85,173.84,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748043503352,0.04047642,173.85,173.81,0.03838885]
["bitfinex-derivatives","SOLF0:USTF0",1748043503653,0.04047642,173.85,173.84,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748043504847,0.04047642,173.85,173.82,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748043505042,5.79097642,173.85,173.81,0.03838885]
["bitfinex-derivatives","SOLF0:USTF0",1748043505445,0.04047642,173.85,173.81,0.03838885]
["bitfinex-derivatives","SOLF0:USTF0",1748043506338,0.04047642,173.85,173.84,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748043506541,0.04047642,173.85,173.81,0.03838885]
["bitfinex-derivatives","SOLF0:USTF0",1748043506952,0.04047642,173.85,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748043507147,0.04047642,173.85,173.81,0.03838885]
["bitfinex-derivatives","SOLF0:USTF0",1748043507648,0.04047642,173.85,173.84,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748043508452,2.0525,173.95,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748043508649,2.0525,173.95,173.82,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1748043508844,5.7485,173.91,173.82,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1748043509044,5.7485,173.91,173.85,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748043509349,2.0525,173.95,173.82,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1748043509551,0.04037724,173.9,173.87,0.04006195]
["bitfinex-derivatives","SOLF0:USTF0",1748043511053,239.16037724,173.9,173.87,0.04006195]
["bitfinex-derivatives","SOLF0:USTF0",1748043511353,5.7494,173.88,173.87,0.04006195]
["bitfinex-derivatives","SOLF0:USTF0",1748043511848,519.34465547,173.88,173.72,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043512047,16.60465547,173.83,173.72,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043512244,5.7526,173.79,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748043512548,239.12,173.82,173.72,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043512754,0.04122644,173.79,173.75,0.04371601]
["bitfinex-derivatives","SOLF0:USTF0",1748043513657,0.04122644,173.79,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748043514958,0.04122644,173.79,173.75,0.04371601]
["bitfinex-derivatives","SOLF0:USTF0",1748043515852,0.04122644,173.79,173.68,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748043515853,16.64588191,173.79,173.68,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748043516053,1.8565,173.78,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748043516261,1.8565,173.78,173.68,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748043516446,1.8565,173.78,173.63,246.33236415]
["bitfinex-derivatives","SOLF0:USTF0",1748043516649,1.8565,173.78,173.64,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748043516855,5.7552,173.71,173.69,0.04092458]
["bitfinex-derivatives","SOLF0:USTF0",1748043517161,0.04344999,173.73,173.69,0.04092458]
["bitfinex-derivatives","SOLF0:USTF0",1748043517554,5.755,173.71,173.69,0.04092458]
["bitfinex-derivatives","SOLF0:USTF0",1748043517755,0.04344999,173.73,173.69,0.04092458]
["bitfinex-derivatives","SOLF0:USTF0",1748043517957,5.7553,173.7,173.69,0.04092458]
["bitfinex-derivatives","SOLF0:USTF0",1748043518662,5.7563,173.67,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748043518853,5.7563,173.67,173.61,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748043518854,249.20465547,173.75,173.61,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748043519558,0.04011974,173.7,173.66,0.03941942]
["bitfinex-derivatives","SOLF0:USTF0",1748043520257,5.79571974,173.7,173.66,0.03941942]
["bitfinex-derivatives","SOLF0:USTF0",1748043520759,5.7563,173.67,173.66,0.03941942]
["bitfinex-derivatives","SOLF0:USTF0",1748043521057,0.04011974,173.7,173.66,0.03941942]
["bitfinex-derivatives","SOLF0:USTF0",1748043522457,0.04011974,173.7,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748043522656,0.04011974,173.7,173.66,0.03941942]
["bitfinex-derivatives","SOLF0:USTF0",1748043523056,0.04011974,173.7,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748043524461,0.04011974,173.7,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748043525062,0.04011974,173.7,173.67,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748043525361,0.04011974,173.7,173.66,0.03941942]
["bitfinex-derivatives","SOLF0:USTF0",1748043526662,232.6,173.75,173.66,0.03941942]
["bitfinex-derivatives","SOLF0:USTF0",1748043526959,232.74,173.81,173.66,0.03941942]
["bitfinex-derivatives","SOLF0:USTF0",1748043527262,232.74,173.81,173.66,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1748043527458,232.74,173.81,173.67,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748043527657,7.02896552,173.84,173.67,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748043527858,0.03790069,173.77,173.74,0.03859267]
["bitfinex-derivatives","SOLF0:USTF0",1748043528061,7.02896552,173.84,173.75,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1748043528258,0.03680013,173.81,173.78,0.04011694]
["bitfinex-derivatives","SOLF0:USTF0",1748043528461,7.02896552,173.84,173.78,0.04011694]
["bitfinex-derivatives","SOLF0:USTF0",1748043529167,3.94586552,173.84,173.83,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748043529669,3.94586552,173.84,173.79,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1748043529670,503.1078,173.93,173.82,0.04112146]
["bitfinex-derivatives","SOLF0:USTF0",1748043529963,497.36,173.93,173.79,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1748043530457,0.03699353,173.88,173.84,0.03900085]
["bitfinex-derivatives","SOLF0:USTF0",1748043530663,0.03699353,173.88,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748043530860,0.03699353,173.88,173.84,0.03900085]
["bitfinex-derivatives","SOLF0:USTF0",1748043531059,225.86,173.95,173.84,109.37900085]
["bitfinex-derivatives","SOLF0:USTF0",1748043531259,6.93217788,173.97,173.84,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748043531965,0.03817236,173.92,173.89,0.03857739]
["bitfinex-derivatives","SOLF0:USTF0",1748043532859,0.03817236,173.92,173.91,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748043533064,225.8,174.06,173.89,0.03857739]
["bitfinex-derivatives","SOLF0:USTF0",1748043533258,225.8,174.06,173.86,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1748043533458,5.7441,174.05,173.88,16.57483981]
["bitfinex-derivatives","SOLF0:USTF0",1748043533661,225.8,174.06,173.88,16.57483981]
["bitfinex-derivatives","SOLF0:USTF0",1748043533964,0.0367369,173.99,173.95,0.04387567]
["bitfinex-derivatives","SOLF0:USTF0",1748043534162,0.0367369,173.99,173.95,335.15820359]
["bitfinex-derivatives","SOLF0:USTF0",1748043534565,0.0367369,173.99,173.98,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748043534868,1.0986363,174.07,173.97,16.55380075]
["bitfinex-derivatives","SOLF0:USTF0",1748043535065,225.8,174.21,173.98,16.53908405]
["bitfinex-derivatives","SOLF0:USTF0",1748043535365,10.38154702,174.18,174.01,16.53908405]
["bitfinex-derivatives","SOLF0:USTF0",1748043535567,10.38154702,174.18,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748043535771,0.04141721,174.14,174.1,0.03907717]
["bitfinex-derivatives","SOLF0:USTF0",1748043536765,0.04141721,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748043537169,0.04141721,174.14,174.1,0.03907717]
["bitfinex-derivatives","SOLF0:USTF0",1748043537868,0.04141721,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748043538076,0.04141721,174.14,174.1,0.03907717]
["bitfinex-derivatives","SOLF0:USTF0",1748043538878,0.04141721,174.14,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748043539066,0.04141721,174.14,174.1,0.03907717]
["bitfinex-derivatives","SOLF0:USTF0",1748043539774,5.78241721,174.14,174.1,0.03907717]
["bitfinex-derivatives","SOLF0:USTF0",1748043539961,0.04141721,174.14,174.1,0.03907717]
["bitfinex-derivatives","SOLF0:USTF0",1748043542577,0.04141721,174.14,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748043542880,0.04141721,174.14,174.1,0.03907717]
["bitfinex-derivatives","SOLF0:USTF0",1748043544773,0.04141721,174.14,174.04,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1748043544973,16.58682578,174.14,174.0,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748043545173,16.54540857,174.14,174.0,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748043545373,16.54540857,174.14,174.05,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748043545675,16.54540857,174.16,174.05,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748043545882,0.04067015,174.12,174.09,0.04085644]
["bitfinex-derivatives","SOLF0:USTF0",1748043546283,0.04067015,174.12,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748043546482,0.04067015,174.12,174.09,0.04085644]
["bitfinex-derivatives","SOLF0:USTF0",1748043546785,0.04067015,174.12,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748043546988,5.7389,174.2,174.09,109.20085644]
["bitfinex-derivatives","SOLF0:USTF0",1748043547178,5.7389,174.2,174.09,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748043547486,3.8955,174.22,174.09,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748043547984,0.04378576,174.17,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748043548284,0.04378576,174.17,174.14,0.04034411]
["bitfinex-derivatives","SOLF0:USTF0",1748043548483,0.04378576,174.17,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748043549683,0.04378576,174.17,174.14,0.04034411]
["bitfinex-derivatives","SOLF0:USTF0",1748043550790,0.04378576,174.17,174.14,5.78084411]
["bitfinex-derivatives","SOLF0:USTF0",1748043551079,0.04378576,174.17,174.14,0.04034411]
["bitfinex-derivatives","SOLF0:USTF0",1748043551285,0.04378576,174.17,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748043551486,1.8953,174.26,174.14,0.04034411]
["bitfinex-derivatives","SOLF0:USTF0",1748043551785,7.7136,174.28,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748043551993,7.7136,174.28,174.13,18.51206274]
["bitfinex-derivatives","SOLF0:USTF0",1748043551994,4.005,174.32,174.13,18.51206274]
["bitfinex-derivatives","SOLF0:USTF0",1748043552178,4.005,174.32,174.17,16.52116274]
["bitfinex-derivatives","SOLF0:USTF0",1748043552375,4.005,174.32,174.18,225.4]
["bitfinex-derivatives","SOLF0:USTF0",1748043552592,0.04315434,174.27,174.23,0.04089953]
["bitfinex-derivatives","SOLF0:USTF0",1748043555078,0.04315434,174.27,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748043557794,0.04315434,174.27,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748043557985,0.04315434,174.27,174.23,0.04089953]
["bitfinex-derivatives","SOLF0:USTF0",1748043558592,0.04315434,174.27,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748043559496,0.04315434,174.27,174.23,0.04089953]
["bitfinex-derivatives","SOLF0:USTF0",1748043560494,0.04315434,174.27,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748043561390,0.04315434,174.27,174.23,0.04089953]
["bitfinex-derivatives","SOLF0:USTF0",1748043562389,0.04315434,174.27,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748043562797,0.04315434,174.27,174.23,0.04089953]
["bitfinex-derivatives","SOLF0:USTF0",1748043564894,0.04315434,174.27,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748043565594,0.04315434,174.27,174.23,0.04089953]
["bitfinex-derivatives","SOLF0:USTF0",1748043565989,5.77985434,174.27,174.23,0.04089953]
["bitfinex-derivatives","SOLF0:USTF0",1748043566190,0.04315434,174.27,174.23,0.04089953]
["bitfinex-derivatives","SOLF0:USTF0",1748043566497,5.77975434,174.27,174.23,5.77849953]
["bitfinex-derivatives","SOLF0:USTF0",1748043566701,5.77975434,174.27,174.23,0.04089953]
["bitfinex-derivatives","SOLF0:USTF0",1748043567198,0.04315434,174.27,174.23,0.04089953]
["bitfinex-derivatives","SOLF0:USTF0",1748043568102,0.04315434,174.27,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748043568400,0.04315434,174.27,174.23,0.04089953]
["bitfinex-derivatives","SOLF0:USTF0",1748043568702,0.04315434,174.27,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748043573197,5.434e-05,174.27,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748043576998,5.434e-05,174.27,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748043577206,5.434e-05,174.27,174.23,0.04089953]
["bitfinex-derivatives","SOLF0:USTF0",1748043577705,5.434e-05,174.27,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748043581503,1.9142,174.34,174.26,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1748043581699,1.924,174.36,174.26,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1748043581900,2.0232,174.38,174.28,9.8754817]
["bitfinex-derivatives","SOLF0:USTF0",1748043582099,2.0232,174.38,174.29,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1748043582301,2.0232,174.38,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748043582598,2.0232,174.38,174.35,5.77288103]
["bitfinex-derivatives","SOLF0:USTF0",1748043582798,1.8795,174.39,174.35,0.03918103]
["bitfinex-derivatives","SOLF0:USTF0",1748043583203,9.7116,174.43,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748043583409,9.7116,174.43,174.39,0.03914817]
["bitfinex-derivatives","SOLF0:USTF0",1748043583610,3.98,174.43,174.39,0.03914817]
["bitfinex-derivatives","SOLF0:USTF0",1748043584097,5.13987827,174.44,174.39,0.03914817]
["bitfinex-derivatives","SOLF0:USTF0",1748043584504,5.7318,174.42,174.39,0.03914817]
["bitfinex-derivatives","SOLF0:USTF0",1748043585006,5.7321,174.41,174.39,0.03914817]
["bitfinex-derivatives","SOLF0:USTF0",1748043585311,5.13987827,174.44,174.39,0.03914817]
["bitfinex-derivatives","SOLF0:USTF0",1748043585609,211.0,174.43,174.24,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1748043585911,211.0,174.43,174.21,505.5354817]
["bitfinex-derivatives","SOLF0:USTF0",1748043585912,9.87757799,174.39,174.21,497.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748043586208,5.7354,174.31,174.21,497.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748043586405,0.04256136,174.28,174.24,5.39619437]
["bitfinex-derivatives","SOLF0:USTF0",1748043586605,0.04298898,174.28,174.24,5.39376524]
["bitfinex-derivatives","SOLF0:USTF0",1748043587607,0.04298898,174.28,174.25,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748043588112,0.04298898,174.28,174.24,5.39376524]
["bitfinex-derivatives","SOLF0:USTF0",1748043588711,0.04298898,174.28,174.27,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748043589216,0.04298898,174.28,174.24,5.39376524]
["bitfinex-derivatives","SOLF0:USTF0",1748043589714,0.04298898,174.28,174.27,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748043590213,5.7372,174.25,174.24,0.03800109]
["bitfinex-derivatives","SOLF0:USTF0",1748043590416,0.04298898,174.28,174.14,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748043590614,1.8812,174.29,174.14,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748043590811,16.5148093,174.27,174.13,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043591011,211.0,174.26,174.13,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043591309,0.03902346,174.21,174.18,0.03895358]
["bitfinex-derivatives","SOLF0:USTF0",1748043591514,0.03902346,174.21,174.13,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043592520,0.03902346,174.21,174.15,0.03969319]
["bitfinex-derivatives","SOLF0:USTF0",1748043594421,0.03902346,174.21,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748043594821,0.03902346,174.21,174.15,0.03969319]
["bitfinex-derivatives","SOLF0:USTF0",1748043596519,0.03902346,174.21,174.2,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748043599225,0.03902346,174.21,174.19,0.03998605]
["bitfinex-derivatives","SOLF0:USTF0",1748043599729,5.77902346,174.21,174.09,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748043599928,1.9355,174.2,174.09,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748043600223,205.4555,174.2,174.08,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043600417,16.54687689,174.17,174.08,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043600616,0.04174978,174.14,174.11,0.03788251]
["bitfinex-derivatives","SOLF0:USTF0",1748043600924,0.04174978,174.14,174.04,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043601423,0.04174978,174.14,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748043602027,0.04174978,174.14,174.12,0.03709947]
["bitfinex-derivatives","SOLF0:USTF0",1748043602527,0.04174978,174.14,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748043603025,0.04174978,174.14,174.12,0.03709947]
["bitfinex-derivatives","SOLF0:USTF0",1748043603827,0.04174978,174.14,174.12,5.77839947]
["bitfinex-derivatives","SOLF0:USTF0",1748043604029,0.04174978,174.14,174.12,0.03709947]
["bitfinex-derivatives","SOLF0:USTF0",1748043605626,5.13987827,174.21,174.13,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1748043606020,5.13987827,174.21,174.2,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748043607023,5.13987827,174.21,174.19,0.03626459]
["bitfinex-derivatives","SOLF0:USTF0",1748043607331,5.13987827,174.21,174.08,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1748043607332,203.58,174.2,174.08,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1748043607522,205.5111,174.2,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748043607724,5.741,174.14,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748043607930,205.5111,174.2,174.08,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1748043608131,0.0369804,174.16,174.12,0.03767923]
["bitfinex-derivatives","SOLF0:USTF0",1748043608628,5.7421,174.11,174.07,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748043608831,203.58,174.14,174.04,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043609426,1.9728,174.15,174.04,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043609616,0.03644213,174.11,174.08,0.04033943]
["bitfinex-derivatives","SOLF0:USTF0",1748043610218,0.03644213,174.11,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748043610426,0.03644213,174.11,174.08,0.04033943]
["bitfinex-derivatives","SOLF0:USTF0",1748043610624,0.03644213,174.11,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748043611429,0.03644213,174.11,174.08,0.04033943]
["bitfinex-derivatives","SOLF0:USTF0",1748043611630,0.03644213,174.11,173.99,205.5645]
["bitfinex-derivatives","SOLF0:USTF0",1748043611823,220.16656297,174.13,174.0,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748043612629,0.04304857,174.08,174.05,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1748043613233,5.78594857,174.08,174.05,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1748043613529,0.04304857,174.08,174.05,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1748043614034,0.04304857,174.08,173.96,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748043614228,16.56221805,174.09,173.96,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748043614530,5.7441,174.05,173.96,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748043614826,0.04081209,174.02,173.99,0.03869715]
["bitfinex-derivatives","SOLF0:USTF0",1748043615130,0.04081209,174.02,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748043616233,0.04081209,174.02,173.99,0.03869715]
["bitfinex-derivatives","SOLF0:USTF0",1748043617233,0.04081209,174.02,174.0,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748043617431,0.04081209,174.02,173.99,0.03869715]
["bitfinex-derivatives","SOLF0:USTF0",1748043617625,0.04081209,174.02,173.88,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1748043617827,1.894,174.04,173.94,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748043618127,16.57057442,174.03,173.88,306.64]
["bitfinex-derivatives","SOLF0:USTF0",1748043618331,16.57568464,174.02,173.88,306.64]
["bitfinex-derivatives","SOLF0:USTF0",1748043618530,0.03708626,173.97,173.93,0.03641682]
["bitfinex-derivatives","SOLF0:USTF0",1748043622725,16.62117295,173.97,173.93,0.03641682]
["bitfinex-derivatives","SOLF0:USTF0",1748043622927,16.62117295,173.97,173.83,693.84]
["bitfinex-derivatives","SOLF0:USTF0",1748043623130,16.62117295,173.97,173.83,803.02]
["bitfinex-derivatives","SOLF0:USTF0",1748043623131,16.58408669,173.97,173.83,803.02]
["bitfinex-derivatives","SOLF0:USTF0",1748043623432,16.58606441,173.96,173.83,496.26]
["bitfinex-derivatives","SOLF0:USTF0",1748043623636,18.62625364,173.95,173.81,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748043623830,197.58,173.94,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748043624030,0.04312657,173.9,173.86,0.04127074]
["bitfinex-derivatives","SOLF0:USTF0",1748043624430,0.04312657,173.9,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748043625838,0.04312657,173.9,173.86,0.04127074]
["bitfinex-derivatives","SOLF0:USTF0",1748043626431,197.64,174.06,173.88,16.58805364]
["bitfinex-derivatives","SOLF0:USTF0",1748043626634,3.964,174.04,173.89,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1748043626831,16.58805364,174.03,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748043627033,16.58805364,174.03,173.89,111.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748043627435,0.03996984,173.98,173.94,0.03836181]
["bitfinex-derivatives","SOLF0:USTF0",1748043628231,5.7471,173.97,173.94,0.03836181]
["bitfinex-derivatives","SOLF0:USTF0",1748043628440,0.03996984,173.98,173.94,0.03836181]
["bitfinex-derivatives","SOLF0:USTF0",1748043630445,5.7477,173.95,173.94,0.03836181]
["bitfinex-derivatives","SOLF0:USTF0",1748043630640,16.58340164,173.97,173.77,496.66]
["bitfinex-derivatives","SOLF0:USTF0",1748043630849,16.58340164,173.97,173.81,111.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748043631036,1.8764,173.96,173.81,111.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748043631240,1.8764,173.96,173.81,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1748043631434,5.7491,173.91,173.87,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748043631640,5.78734364,173.91,173.87,5.79168719]
["bitfinex-derivatives","SOLF0:USTF0",1748043632045,0.03824364,173.91,173.87,0.04158719]
["bitfinex-derivatives","SOLF0:USTF0",1748043632646,0.03824364,173.91,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748043633544,0.03824364,173.91,173.87,0.04158719]
["bitfinex-derivatives","SOLF0:USTF0",1748043633744,5.75,173.88,173.87,0.04158719]
["bitfinex-derivatives","SOLF0:USTF0",1748043633933,0.03824364,173.91,173.87,0.04158719]
["bitfinex-derivatives","SOLF0:USTF0",1748043634539,0.03824364,173.91,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748043634939,0.03824364,173.91,173.87,0.04158719]
["bitfinex-derivatives","SOLF0:USTF0",1748043635240,0.03824364,173.91,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748043635441,0.03824364,173.91,173.87,0.04158719]
["bitfinex-derivatives","SOLF0:USTF0",1748043635642,0.03824364,173.91,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748043635948,0.03824364,173.91,173.87,0.04158719]
["bitfinex-derivatives","SOLF0:USTF0",1748043636849,5.78734364,173.91,173.87,5.79188719]
["bitfinex-derivatives","SOLF0:USTF0",1748043637147,0.03824364,173.91,173.87,0.04158719]
["bitfinex-derivatives","SOLF0:USTF0",1748043637344,5.75,173.88,173.87,0.04158719]
["bitfinex-derivatives","SOLF0:USTF0",1748043638437,22.36203005,173.88,173.71,300.7]
["bitfinex-derivatives","SOLF0:USTF0",1748043638643,16.60860872,173.84,173.71,114.9692]
["bitfinex-derivatives","SOLF0:USTF0",1748043638841,191.46,173.83,173.71,114.9692]
["bitfinex-derivatives","SOLF0:USTF0",1748043639046,5.7541,173.76,173.72,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748043639247,191.46,173.83,173.72,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748043639451,0.04277471,173.79,173.76,0.04064197]
["bitfinex-derivatives","SOLF0:USTF0",1748043640948,16.61154632,173.77,173.66,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1748043641146,195.5176,173.76,173.61,7.02343057]
["bitfinex-derivatives","SOLF0:USTF0",1748043641454,195.5176,173.76,173.61,8.87683057]
["bitfinex-derivatives","SOLF0:USTF0",1748043641755,5.7552,173.73,173.61,8.87683057]
["bitfinex-derivatives","SOLF0:USTF0",1748043641954,0.04091046,173.7,173.66,0.04405252]
["bitfinex-derivatives","SOLF0:USTF0",1748043642254,0.04091046,173.7,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748043642660,191.5,173.81,173.67,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748043642853,191.5,173.81,173.68,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1748043643360,5.7529,173.8,173.68,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1748043643660,0.04178585,173.76,173.72,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1748043644256,0.04178585,173.76,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748043644647,0.04178585,173.76,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748043644844,0.04178585,173.76,173.72,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1748043645251,191.56,173.75,173.72,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1748043645447,193.5401,173.75,173.72,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1748043646259,199.2947,173.75,173.72,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1748043646661,193.5401,173.75,173.72,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1748043646859,5.7547,173.74,173.72,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1748043647158,193.5401,173.75,173.72,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1748043647452,191.56,173.75,173.72,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1748043650959,5.755,173.73,173.72,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1748043651961,191.56,173.75,173.72,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1748043652357,5.755,173.73,173.72,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1748043653054,193.445,173.75,173.72,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1748043653456,191.56,173.75,173.72,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1748043654958,5.755,173.73,173.72,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1748043661465,191.56,173.75,173.63,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748043661663,9.94611184,173.73,173.63,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748043661862,5.7558,173.71,173.63,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748043662065,5.7558,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748043662255,191.56,173.75,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748043662457,5.7554,173.72,173.7,0.04017159]
["bitfinex-derivatives","SOLF0:USTF0",1748043662763,0.04352847,173.73,173.7,0.04017159]
["bitfinex-derivatives","SOLF0:USTF0",1748043662957,5.79862847,173.73,173.7,0.04017159]
["bitfinex-derivatives","SOLF0:USTF0",1748043663266,0.04352847,173.73,173.7,0.04017159]
["bitfinex-derivatives","SOLF0:USTF0",1748043664366,5.7536,173.78,173.7,0.04017159]
["bitfinex-derivatives","SOLF0:USTF0",1748043664560,5.7536,173.78,173.7,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748043664762,185.62,173.8,173.7,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748043665362,185.62,173.8,173.73,0.03800847]
["bitfinex-derivatives","SOLF0:USTF0",1748043665561,5.7542,173.76,173.73,0.03800847]
["bitfinex-derivatives","SOLF0:USTF0",1748043665767,0.03717903,173.77,173.73,0.03800847]
["bitfinex-derivatives","SOLF0:USTF0",1748043665966,9.98329087,173.77,173.65,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1748043666172,9.94611184,173.77,173.65,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1748043666464,9.94611184,173.77,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748043666667,9.94611184,173.77,173.65,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1748043666968,0.04313533,173.73,173.69,0.03972572]
["bitfinex-derivatives","SOLF0:USTF0",1748043668867,5.7559,173.71,173.69,0.03972572]
["bitfinex-derivatives","SOLF0:USTF0",1748043669069,0.04313533,173.73,173.69,0.03972572]
["bitfinex-derivatives","SOLF0:USTF0",1748043669368,0.04313533,173.73,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748043669556,0.04313533,173.73,173.69,0.03972572]
["bitfinex-derivatives","SOLF0:USTF0",1748043669867,0.04313533,173.73,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748043670366,0.04313533,173.73,173.69,0.03972572]
["bitfinex-derivatives","SOLF0:USTF0",1748043670571,0.04313533,173.73,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748043670774,0.04313533,173.73,173.69,0.03972572]
["bitfinex-derivatives","SOLF0:USTF0",1748043671065,5.7559,173.71,173.69,0.03972572]
["bitfinex-derivatives","SOLF0:USTF0",1748043671369,0.04313533,173.73,173.69,0.03972572]
["bitfinex-derivatives","SOLF0:USTF0",1748043671565,0.04313533,173.73,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748043672071,0.04313533,173.73,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748043672371,185.62,173.8,173.69,0.03972572]
["bitfinex-derivatives","SOLF0:USTF0",1748043672568,185.62,173.8,173.66,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748043673260,191.3728,173.8,173.71,0.03976762]
["bitfinex-derivatives","SOLF0:USTF0",1748043673464,8.63366705,173.85,173.71,0.03976762]
["bitfinex-derivatives","SOLF0:USTF0",1748043673465,3.025e-05,173.77,173.71,0.03976762]
["bitfinex-derivatives","SOLF0:USTF0",1748043673669,3.025e-05,173.77,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748043673869,3.025e-05,173.77,173.76,306.474]
["bitfinex-derivatives","SOLF0:USTF0",1748043674071,6.76806705,173.85,173.76,300.72]
["bitfinex-derivatives","SOLF0:USTF0",1748043674269,6.76806705,173.85,173.76,294.96]
["bitfinex-derivatives","SOLF0:USTF0",1748043674470,6.76806705,173.85,173.77,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748043675172,0.03680282,173.83,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748043675671,0.03680282,173.83,173.79,0.0424864]
["bitfinex-derivatives","SOLF0:USTF0",1748043675875,0.03680282,173.83,173.79,109.4024864]
["bitfinex-derivatives","SOLF0:USTF0",1748043676174,0.03680282,173.83,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748043676373,0.03680282,173.83,173.79,109.4024864]
["bitfinex-derivatives","SOLF0:USTF0",1748043676570,0.03680282,173.83,173.79,0.0424864]
["bitfinex-derivatives","SOLF0:USTF0",1748043677073,5.7527,173.8,173.79,0.0424864]
["bitfinex-derivatives","SOLF0:USTF0",1748043677468,5.7538,173.77,173.71,7.40326415]
["bitfinex-derivatives","SOLF0:USTF0",1748043677674,9.93738924,173.82,173.71,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043677875,1.9318,173.81,173.71,11.11116415]
["bitfinex-derivatives","SOLF0:USTF0",1748043678072,5.7542,173.76,173.71,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043678375,11.86918924,173.81,173.71,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043678573,0.044149,173.78,173.74,0.04206573]
["bitfinex-derivatives","SOLF0:USTF0",1748043679378,5.754,173.76,173.74,0.04206573]
["bitfinex-derivatives","SOLF0:USTF0",1748043679577,0.044149,173.78,173.74,0.04206573]
["bitfinex-derivatives","SOLF0:USTF0",1748043680181,189.50354551,173.77,173.62,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1748043680373,9.9464701,173.75,173.62,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1748043680779,9.9464701,173.75,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748043681277,5.756,173.7,173.69,0.03887908]
["bitfinex-derivatives","SOLF0:USTF0",1748043681478,9.99365167,173.72,173.59,184.91576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043681677,181.5648,173.71,173.59,184.91576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043681981,5.7569,173.68,173.59,184.91576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043682186,181.5648,173.71,173.59,184.91576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043682375,5.756,173.7,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748043682673,0.04174936,173.67,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748043682881,0.04174936,173.67,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748043683780,0.04174936,173.67,173.63,0.04186314]
["bitfinex-derivatives","SOLF0:USTF0",1748043684280,0.04174936,173.67,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748043684581,0.04174936,173.67,173.63,0.04186314]
["bitfinex-derivatives","SOLF0:USTF0",1748043685383,0.04174936,173.67,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748043685584,0.04174936,173.67,173.63,0.04186314]
["bitfinex-derivatives","SOLF0:USTF0",1748043686479,0.04174936,173.67,173.63,5.79986314]
["bitfinex-derivatives","SOLF0:USTF0",1748043687086,5.79874936,173.67,173.63,0.04186314]
["bitfinex-derivatives","SOLF0:USTF0",1748043687289,0.04174936,173.67,173.63,0.04186314]
["bitfinex-derivatives","SOLF0:USTF0",1748043687483,0.04174936,173.67,173.63,5.80006314]
["bitfinex-derivatives","SOLF0:USTF0",1748043687779,0.04174936,173.67,173.63,0.04186314]
["bitfinex-derivatives","SOLF0:USTF0",1748043689388,16.67127934,173.67,173.54,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1748043689591,1.9718,173.66,173.54,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1748043689787,5.7589,173.62,173.57,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748043689987,2.0048,173.71,173.54,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1748043690288,0.0432459,173.64,173.61,0.02266852]
["bitfinex-derivatives","SOLF0:USTF0",1748043690590,0.04287099,173.64,173.61,0.02266852]
["bitfinex-derivatives","SOLF0:USTF0",1748043690791,2.0048,173.71,173.62,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1748043691490,2.0048,173.71,173.55,289.04]
["bitfinex-derivatives","SOLF0:USTF0",1748043691692,2.0048,173.71,173.53,497.22]
["bitfinex-derivatives","SOLF0:USTF0",1748043691693,16.62952998,173.68,173.53,497.22]
["bitfinex-derivatives","SOLF0:USTF0",1748043691881,16.62952998,173.68,173.54,289.06]
["bitfinex-derivatives","SOLF0:USTF0",1748043692191,0.0427279,173.62,173.59,0.0373397]
["bitfinex-derivatives","SOLF0:USTF0",1748043693888,0.0427279,173.62,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748043694084,198.17902998,173.72,173.59,0.0373397]
["bitfinex-derivatives","SOLF0:USTF0",1748043694381,187.3049,173.72,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748043694587,181.5495,173.72,173.62,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1748043694785,181.5495,173.72,173.53,497.22]
["bitfinex-derivatives","SOLF0:USTF0",1748043694988,198.18050894,173.72,173.54,289.1]
["bitfinex-derivatives","SOLF0:USTF0",1748043695195,0.04297067,173.65,173.61,0.0364396]
["bitfinex-derivatives","SOLF0:USTF0",1748043695483,0.04297067,173.65,173.61,0.03677937]
["bitfinex-derivatives","SOLF0:USTF0",1748043695885,0.04297067,173.65,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748043696191,0.04297067,173.65,173.61,0.03677937]
["bitfinex-derivatives","SOLF0:USTF0",1748043696593,5.80087067,173.65,173.61,0.03677937]
["bitfinex-derivatives","SOLF0:USTF0",1748043696891,0.04297067,173.65,173.61,0.03677937]
["bitfinex-derivatives","SOLF0:USTF0",1748043697594,0.04297067,173.65,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748043698196,0.04297067,173.65,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748043698393,0.04297067,173.65,173.61,0.03677937]
["bitfinex-derivatives","SOLF0:USTF0",1748043698698,0.04297067,173.65,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748043699194,0.04297067,173.65,173.61,0.03677937]
["bitfinex-derivatives","SOLF0:USTF0",1748043699999,0.04297067,173.65,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748043700798,0.04297067,173.65,173.61,0.03677937]
["bitfinex-derivatives","SOLF0:USTF0",1748043701191,0.04297067,173.65,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748043701488,0.04297067,173.65,173.61,0.03677937]
["bitfinex-derivatives","SOLF0:USTF0",1748043702989,5.758,173.64,173.61,0.03677937]
["bitfinex-derivatives","SOLF0:USTF0",1748043703389,0.04297067,173.65,173.61,0.03677937]
["bitfinex-derivatives","SOLF0:USTF0",1748043704894,5.758,173.64,173.61,0.03677937]
["bitfinex-derivatives","SOLF0:USTF0",1748043705287,5.7583,173.63,173.61,0.03677937]
["bitfinex-derivatives","SOLF0:USTF0",1748043705797,5.7586,173.62,173.61,0.03677937]
["bitfinex-derivatives","SOLF0:USTF0",1748043706591,5.7594,173.6,173.54,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1748043707396,5.7597,173.59,173.52,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748043707600,0.04195408,173.57,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043707791,0.04241007,173.57,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043709186,0.04241007,173.57,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748043709386,0.04241007,173.57,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043709789,0.04241007,173.57,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748043711293,0.04241007,173.57,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748043711596,0.04241007,173.57,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043712000,0.04241007,173.57,173.54,5.79957889]
["bitfinex-derivatives","SOLF0:USTF0",1748043712595,0.04241007,173.57,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043713501,5.7608,173.56,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043714297,0.04241007,173.57,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043714799,5.7609,173.56,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043714996,0.04241007,173.57,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043717605,5.80271007,173.57,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043717803,0.04241007,173.57,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043718304,0.04241007,173.57,173.54,5.79947889]
["bitfinex-derivatives","SOLF0:USTF0",1748043718601,5.7606,173.56,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043718904,0.04241007,173.57,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043719204,5.80281007,173.57,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043719401,0.04241007,173.57,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043719703,5.80291007,173.57,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043719905,0.04241007,173.57,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043720299,5.7606,173.56,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043720500,0.04241007,173.57,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043722710,179.6263,173.64,173.54,0.03827889]
["bitfinex-derivatives","SOLF0:USTF0",1748043722905,5.759,173.61,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748043723101,189.58484388,173.64,173.41,136.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748043723409,9.96192875,173.61,173.46,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748043723606,9.96192875,173.62,173.46,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748043723907,0.03925064,173.56,173.52,0.03953597]
["bitfinex-derivatives","SOLF0:USTF0",1748043724109,0.03925064,173.56,173.53,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748043724306,0.03925064,173.56,173.52,0.03953597]
["bitfinex-derivatives","SOLF0:USTF0",1748043724504,0.03925064,173.56,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748043724812,0.03925064,173.56,173.52,0.03953597]
["bitfinex-derivatives","SOLF0:USTF0",1748043725518,5.80005064,173.56,173.52,5.80143597]
["bitfinex-derivatives","SOLF0:USTF0",1748043725918,0.03925064,173.56,173.52,0.03953597]
["bitfinex-derivatives","SOLF0:USTF0",1748043726921,0.03925064,173.56,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748043727217,0.03925064,173.56,173.52,0.03953597]
["bitfinex-derivatives","SOLF0:USTF0",1748043727421,0.03925064,173.56,173.54,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748043727819,0.03925064,173.56,173.52,0.03953597]
["bitfinex-derivatives","SOLF0:USTF0",1748043728020,0.03925064,173.56,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748043728319,0.03925064,173.56,173.52,0.03953597]
["bitfinex-derivatives","SOLF0:USTF0",1748043728520,5.7614,173.54,173.52,0.03953597]
["bitfinex-derivatives","SOLF0:USTF0",1748043728822,0.03925064,173.56,173.52,0.03953597]
["bitfinex-derivatives","SOLF0:USTF0",1748043729612,5.7615,173.54,173.52,0.03953597]
["bitfinex-derivatives","SOLF0:USTF0",1748043729916,0.03925064,173.56,173.52,0.03953597]
["bitfinex-derivatives","SOLF0:USTF0",1748043730120,5.7616,173.53,173.52,0.03953597]
["bitfinex-derivatives","SOLF0:USTF0",1748043730314,0.03925064,173.56,173.52,0.03953597]
["bitfinex-derivatives","SOLF0:USTF0",1748043731213,5.761,173.55,173.52,0.03953597]
["bitfinex-derivatives","SOLF0:USTF0",1748043731517,0.03925064,173.56,173.52,0.03953597]
["bitfinex-derivatives","SOLF0:USTF0",1748043731715,0.03925064,173.56,173.47,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1748043731916,168.73925064,173.56,173.46,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748043732122,1.9211,173.55,173.41,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043732423,3.8365,173.55,173.41,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043732920,0.04192044,173.5,173.46,0.04246554]
["bitfinex-derivatives","SOLF0:USTF0",1748043733820,5.763,173.49,173.46,0.04246554]
["bitfinex-derivatives","SOLF0:USTF0",1748043734020,0.04192044,173.5,173.46,0.04246554]
["bitfinex-derivatives","SOLF0:USTF0",1748043734321,5.80462044,173.5,173.46,0.04246554]
["bitfinex-derivatives","SOLF0:USTF0",1748043734719,0.04192044,173.5,173.46,0.04246554]
["bitfinex-derivatives","SOLF0:USTF0",1748043735425,0.04192044,173.5,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748043735617,0.04192044,173.5,173.46,0.04246554]
["bitfinex-derivatives","SOLF0:USTF0",1748043736315,7.23744975,173.57,173.46,0.04246554]
["bitfinex-derivatives","SOLF0:USTF0",1748043736516,5.20294975,173.57,173.45,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1748043736723,10.96354975,173.57,173.45,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1748043737126,5.20294975,173.57,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748043737321,5.24156267,173.57,173.54,5.79996848]
["bitfinex-derivatives","SOLF0:USTF0",1748043737521,5.24156267,173.57,173.54,0.03876848]
["bitfinex-derivatives","SOLF0:USTF0",1748043738330,5.7606,173.56,173.54,0.03876848]
["bitfinex-derivatives","SOLF0:USTF0",1748043738523,0.03861292,173.57,173.54,0.03876848]
["bitfinex-derivatives","SOLF0:USTF0",1748043739425,5.7609,173.56,173.54,0.03876848]
["bitfinex-derivatives","SOLF0:USTF0",1748043739620,0.03861292,173.57,173.54,0.03876848]
["bitfinex-derivatives","SOLF0:USTF0",1748043740022,0.03861292,173.57,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748043740228,5.20294975,173.63,173.54,0.03876848]
["bitfinex-derivatives","SOLF0:USTF0",1748043740930,5.20294975,173.64,173.54,0.03876848]
["bitfinex-derivatives","SOLF0:USTF0",1748043741132,5.7584,173.63,173.51,666.6]
["bitfinex-derivatives","SOLF0:USTF0",1748043741432,0.04340723,173.59,173.56,0.0363689]
["bitfinex-derivatives","SOLF0:USTF0",1748043741626,0.04340723,173.59,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748043741832,5.20294975,173.64,173.57,170.618]
["bitfinex-derivatives","SOLF0:USTF0",1748043742034,5.20294975,173.64,173.57,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1748043742529,5.20294975,173.64,173.56,0.0363689]
["bitfinex-derivatives","SOLF0:USTF0",1748043742835,0.03966021,173.62,173.56,0.0363689]
["bitfinex-derivatives","SOLF0:USTF0",1748043743530,0.03966021,173.62,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748043743737,5.20294975,173.67,173.6,168.71973431]
["bitfinex-derivatives","SOLF0:USTF0",1748043743926,5.20294975,173.67,173.61,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1748043744834,0.04099209,173.66,173.62,0.04355132]
["bitfinex-derivatives","SOLF0:USTF0",1748043745034,5.79839209,173.66,173.62,0.04355132]
["bitfinex-derivatives","SOLF0:USTF0",1748043745237,0.04099209,173.66,173.62,0.04355132]
["bitfinex-derivatives","SOLF0:USTF0",1748043748434,5.7583,173.63,173.62,0.04355132]
["bitfinex-derivatives","SOLF0:USTF0",1748043748734,2.0148,173.65,173.53,126.9114]
["bitfinex-derivatives","SOLF0:USTF0",1748043749036,5.7581,173.63,173.53,170.5514]
["bitfinex-derivatives","SOLF0:USTF0",1748043749231,3.8736,173.65,173.53,170.5514]
["bitfinex-derivatives","SOLF0:USTF0",1748043749433,5.911,173.65,173.53,170.5514]
["bitfinex-derivatives","SOLF0:USTF0",1748043749932,0.04022218,173.61,173.57,0.04172932]
["bitfinex-derivatives","SOLF0:USTF0",1748043750133,0.04022218,173.61,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748043750635,5.7593,173.58,173.57,0.04172932]
["bitfinex-derivatives","SOLF0:USTF0",1748043750941,0.04022218,173.61,173.57,0.04172932]
["bitfinex-derivatives","SOLF0:USTF0",1748043752537,0.04022218,173.61,173.57,5.80132932]
["bitfinex-derivatives","SOLF0:USTF0",1748043752839,0.04022218,173.61,173.57,0.04172932]
["bitfinex-derivatives","SOLF0:USTF0",1748043753738,5.7594,173.58,173.57,0.04172932]
["bitfinex-derivatives","SOLF0:USTF0",1748043753930,10.00454189,173.61,173.45,168.64]
["bitfinex-derivatives","SOLF0:USTF0",1748043754130,9.96431971,173.61,173.45,170.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748043754330,5.7603,173.56,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748043754631,9.96401943,173.63,173.45,170.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748043754830,0.0378433,173.56,173.53,0.04208]
["bitfinex-derivatives","SOLF0:USTF0",1748043755135,0.04220069,173.56,173.53,0.04208]
["bitfinex-derivatives","SOLF0:USTF0",1748043755344,0.04220069,173.56,173.53,5.80288]
["bitfinex-derivatives","SOLF0:USTF0",1748043755636,0.04220069,173.56,173.53,0.04208]
["bitfinex-derivatives","SOLF0:USTF0",1748043756135,0.04220069,173.56,173.53,5.80298]
["bitfinex-derivatives","SOLF0:USTF0",1748043756335,0.04220069,173.56,173.53,0.04208]
["bitfinex-derivatives","SOLF0:USTF0",1748043757135,0.04220069,173.56,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748043757339,0.04220069,173.56,173.53,0.04208]
["bitfinex-derivatives","SOLF0:USTF0",1748043757841,0.04220069,173.56,173.55,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748043758036,173.86294975,173.62,173.53,0.04208]
["bitfinex-derivatives","SOLF0:USTF0",1748043758037,5.20294975,173.62,173.53,0.04208]
["bitfinex-derivatives","SOLF0:USTF0",1748043758234,5.20294975,173.62,173.54,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1748043758435,5.20294975,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748043759128,0.04280409,173.63,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748043759442,0.03998729,173.64,173.6,0.03654944]
["bitfinex-derivatives","SOLF0:USTF0",1748043760330,0.03998729,173.64,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748043762146,0.03998729,173.64,173.6,0.03654944]
["bitfinex-derivatives","SOLF0:USTF0",1748043762736,0.03998729,173.64,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748043763644,0.03998729,173.64,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748043763949,0.03998729,173.64,173.6,0.03654944]
["bitfinex-derivatives","SOLF0:USTF0",1748043764751,0.03998729,173.64,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748043765446,0.03998729,173.64,173.6,0.03654944]
["bitfinex-derivatives","SOLF0:USTF0",1748043766150,0.03998729,173.64,173.61,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748043766343,0.03998729,173.64,173.6,0.03654944]
["bitfinex-derivatives","SOLF0:USTF0",1748043766746,0.03998729,173.64,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748043767140,0.03998729,173.64,173.6,0.03654944]
["bitfinex-derivatives","SOLF0:USTF0",1748043767542,0.03998729,173.64,173.61,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748043768644,5.79748729,173.64,173.6,5.79524944]
["bitfinex-derivatives","SOLF0:USTF0",1748043768843,0.03998729,173.64,173.6,0.03654944]
["bitfinex-derivatives","SOLF0:USTF0",1748043769245,5.7582,173.62,173.6,0.03654944]
["bitfinex-derivatives","SOLF0:USTF0",1748043769450,0.03998729,173.64,173.6,0.03654944]
["bitfinex-derivatives","SOLF0:USTF0",1748043769642,5.7583,173.62,173.6,0.03654944]
["bitfinex-derivatives","SOLF0:USTF0",1748043769846,0.03998729,173.64,173.6,0.03654944]
["bitfinex-derivatives","SOLF0:USTF0",1748043770249,5.758,173.63,173.6,0.03654944]
["bitfinex-derivatives","SOLF0:USTF0",1748043770551,0.03998729,173.64,173.6,0.03654944]
["bitfinex-derivatives","SOLF0:USTF0",1748043771347,0.03998729,173.64,173.6,5.79514944]
["bitfinex-derivatives","SOLF0:USTF0",1748043771548,0.03998729,173.64,173.6,0.03654944]
["bitfinex-derivatives","SOLF0:USTF0",1748043772052,0.03998729,173.64,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748043772454,0.03998729,173.64,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748043772950,0.03998729,173.64,173.6,167.67654944]
["bitfinex-derivatives","SOLF0:USTF0",1748043773552,0.03998729,173.64,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748043773752,0.03998729,173.64,173.6,167.67654944]
["bitfinex-derivatives","SOLF0:USTF0",1748043774150,0.03998729,173.64,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748043774356,0.03998729,173.64,173.6,167.67654944]
["bitfinex-derivatives","SOLF0:USTF0",1748043775057,5.7577,173.63,173.6,0.03654944]
["bitfinex-derivatives","SOLF0:USTF0",1748043775362,0.03998729,173.64,173.52,169.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748043775552,1.972,173.62,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748043775851,1.972,173.62,173.52,169.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748043776253,0.03922044,173.59,173.55,0.03847516]
["bitfinex-derivatives","SOLF0:USTF0",1748043777160,5.79842044,173.59,173.55,0.03847516]
["bitfinex-derivatives","SOLF0:USTF0",1748043777458,0.03922044,173.59,173.55,0.03847516]
["bitfinex-derivatives","SOLF0:USTF0",1748043778359,5.7601,173.56,173.55,0.03847516]
["bitfinex-derivatives","SOLF0:USTF0",1748043780260,5.761,173.54,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748043780465,169.612,173.62,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748043780662,9.96043727,173.6,173.44,173.01576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043780863,9.96043727,173.6,173.44,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1748043781254,0.04032373,173.54,173.5,0.03916279]
["bitfinex-derivatives","SOLF0:USTF0",1748043781562,167.68,173.53,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748043781765,3.9055,173.52,173.42,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043781967,5.7634,173.47,173.42,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043782155,3.9055,173.52,173.42,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043782352,0.04276883,173.49,173.45,0.03780441]
["bitfinex-derivatives","SOLF0:USTF0",1748043783565,0.04276883,173.49,173.45,5.80130441]
["bitfinex-derivatives","SOLF0:USTF0",1748043784162,0.04276883,173.49,173.45,0.03780441]
["bitfinex-derivatives","SOLF0:USTF0",1748043785256,5.7628,173.48,173.45,0.03780441]
["bitfinex-derivatives","SOLF0:USTF0",1748043785657,0.04276883,173.49,173.45,0.03780441]
["bitfinex-derivatives","SOLF0:USTF0",1748043785854,5.7628,173.48,173.45,0.03780441]
["bitfinex-derivatives","SOLF0:USTF0",1748043786167,0.04276883,173.49,173.45,0.03780441]
["bitfinex-derivatives","SOLF0:USTF0",1748043786369,0.04276883,173.49,173.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748043786557,1.9825,173.5,173.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748043787063,5.7647,173.43,173.39,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748043787362,5.7647,173.43,173.39,0.03798169]
["bitfinex-derivatives","SOLF0:USTF0",1748043787363,0.0438472,173.43,173.39,0.03798169]
["bitfinex-derivatives","SOLF0:USTF0",1748043787565,0.0438472,173.43,173.42,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748043788266,0.0438472,173.43,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748043788463,0.0438472,173.43,173.39,0.03798169]
["bitfinex-derivatives","SOLF0:USTF0",1748043789362,5.8082472,173.43,173.39,0.03798169]
["bitfinex-derivatives","SOLF0:USTF0",1748043789869,0.0438472,173.43,173.39,0.03798169]
["bitfinex-derivatives","SOLF0:USTF0",1748043790070,0.0438472,173.43,173.39,5.80358169]
["bitfinex-derivatives","SOLF0:USTF0",1748043790264,0.0438472,173.43,173.39,0.03798169]
["bitfinex-derivatives","SOLF0:USTF0",1748043793066,5.8083472,173.43,173.39,0.03798169]
["bitfinex-derivatives","SOLF0:USTF0",1748043793269,0.0438472,173.43,173.39,0.03798169]
["bitfinex-derivatives","SOLF0:USTF0",1748043793468,0.0438472,173.43,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748043793667,0.0438472,173.43,173.39,0.03798169]
["bitfinex-derivatives","SOLF0:USTF0",1748043796867,5.7648,173.42,173.39,0.03798169]
["bitfinex-derivatives","SOLF0:USTF0",1748043797271,0.0438472,173.43,173.39,0.03798169]
["bitfinex-derivatives","SOLF0:USTF0",1748043797473,5.7648,173.42,173.39,0.03798169]
["bitfinex-derivatives","SOLF0:USTF0",1748043797671,1.9294472,173.43,173.39,0.03798169]
["bitfinex-derivatives","SOLF0:USTF0",1748043797968,8.66416326,173.43,173.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748043798166,1.9294472,173.43,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748043798359,8.66416326,173.43,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748043798566,162.48,173.42,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748043798973,5.766,173.39,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748043799162,0.03789844,173.39,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748043799472,5.80369844,173.39,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748043799963,0.03789844,173.39,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748043800163,0.03789844,173.39,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748043800571,0.03789844,173.39,173.37,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748043800873,0.03789844,173.39,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748043801767,0.03789844,173.39,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748043801970,0.03789844,173.39,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748043802169,0.03789844,173.39,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748043802778,162.52,173.47,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748043803074,162.52,173.48,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748043803472,5.7638,173.45,173.4,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748043803676,0.0405437,173.44,173.41,0.03931632]
["bitfinex-derivatives","SOLF0:USTF0",1748043804074,0.0405437,173.44,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748043804579,0.0405437,173.44,173.41,5.80431632]
["bitfinex-derivatives","SOLF0:USTF0",1748043804776,0.0405437,173.44,173.41,0.03931632]
["bitfinex-derivatives","SOLF0:USTF0",1748043805075,5.7647,173.43,173.41,0.03931632]
["bitfinex-derivatives","SOLF0:USTF0",1748043805669,0.0405437,173.44,173.41,0.03931632]
["bitfinex-derivatives","SOLF0:USTF0",1748043806669,0.0405437,173.44,173.38,162.19979802]
["bitfinex-derivatives","SOLF0:USTF0",1748043807468,0.0405437,173.44,173.42,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748043807874,0.0405437,173.44,173.38,162.19979802]
["bitfinex-derivatives","SOLF0:USTF0",1748043808071,0.0405437,173.44,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748043809878,5.7644,173.43,173.39,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748043810579,5.7648,173.42,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748043811070,5.7645,173.43,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748043811274,0.0405437,173.44,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748043811470,0.0405437,173.44,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748043812079,162.5,173.54,173.37,9.97932883]
["bitfinex-derivatives","SOLF0:USTF0",1748043812281,5.7616,173.52,173.37,9.97932883]
["bitfinex-derivatives","SOLF0:USTF0",1748043812472,162.5,173.54,173.37,9.97932883]
["bitfinex-derivatives","SOLF0:USTF0",1748043812673,5.20294975,173.55,173.41,9.97932883]
["bitfinex-derivatives","SOLF0:USTF0",1748043812976,5.20294975,173.55,173.42,275.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748043813179,0.043975,173.5,173.46,0.03913764]
["bitfinex-derivatives","SOLF0:USTF0",1748043813478,5.20294975,173.55,173.47,162.5]
["bitfinex-derivatives","SOLF0:USTF0",1748043814279,0.04403285,173.53,173.48,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1748043814480,0.04403285,173.53,173.52,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748043814677,0.04403285,173.53,173.49,0.04204744]
["bitfinex-derivatives","SOLF0:USTF0",1748043815579,0.04403285,173.53,173.49,5.80424744]
["bitfinex-derivatives","SOLF0:USTF0",1748043815884,0.04403285,173.53,173.49,0.04204744]
["bitfinex-derivatives","SOLF0:USTF0",1748043816177,0.04403285,173.53,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748043816382,0.04403285,173.53,173.49,0.04204744]
["bitfinex-derivatives","SOLF0:USTF0",1748043817374,0.04403285,173.53,173.52,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748043818283,0.04403285,173.53,173.51,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748043818481,0.04403285,173.53,173.49,0.04204744]
["bitfinex-derivatives","SOLF0:USTF0",1748043818997,0.04403285,173.53,173.49,5.80434744]
["bitfinex-derivatives","SOLF0:USTF0",1748043819177,0.04403285,173.53,173.49,0.04204744]
["bitfinex-derivatives","SOLF0:USTF0",1748043819583,5.80513285,173.53,173.49,0.04204744]
["bitfinex-derivatives","SOLF0:USTF0",1748043819779,0.04403285,173.53,173.49,0.04204744]
["bitfinex-derivatives","SOLF0:USTF0",1748043820178,0.04403285,173.53,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748043820379,0.04403285,173.53,173.49,0.04204744]
["bitfinex-derivatives","SOLF0:USTF0",1748043820687,0.04403285,173.53,173.49,5.80424744]
["bitfinex-derivatives","SOLF0:USTF0",1748043820877,0.04403285,173.53,173.49,0.04204744]
["bitfinex-derivatives","SOLF0:USTF0",1748043821181,0.04403285,173.53,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748043821382,0.04403285,173.53,173.49,0.04204744]
["bitfinex-derivatives","SOLF0:USTF0",1748043822387,0.04403285,173.53,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748043822990,0.04403285,173.53,173.49,0.04204744]
["bitfinex-derivatives","SOLF0:USTF0",1748043823588,157.32,173.52,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748043823778,1.9659,173.51,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748043824178,5.7631,173.48,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748043824482,0.03654736,173.47,173.44,5.80211765]
["bitfinex-derivatives","SOLF0:USTF0",1748043824684,5.79964736,173.47,173.44,0.03811765]
["bitfinex-derivatives","SOLF0:USTF0",1748043824887,0.03654736,173.47,173.44,0.03811765]
["bitfinex-derivatives","SOLF0:USTF0",1748043826497,0.03654736,173.47,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748043826685,0.03654736,173.47,173.44,0.03811765]
["bitfinex-derivatives","SOLF0:USTF0",1748043827085,0.03654736,173.47,173.46,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748043828595,0.03654736,173.47,173.44,0.03811765]
["bitfinex-derivatives","SOLF0:USTF0",1748043830489,0.03654736,173.47,173.46,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748043830995,160.8294819,173.53,173.49,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748043831791,160.8294819,173.53,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748043831990,0.040546,173.52,173.49,0.03911101]
["bitfinex-derivatives","SOLF0:USTF0",1748043832389,0.040546,173.52,173.49,5.80151101]
["bitfinex-derivatives","SOLF0:USTF0",1748043832588,0.040546,173.52,173.49,0.03911101]
["bitfinex-derivatives","SOLF0:USTF0",1748043834896,5.802046,173.52,173.49,0.03911101]
["bitfinex-derivatives","SOLF0:USTF0",1748043835196,0.040546,173.52,173.49,0.03911101]
["bitfinex-derivatives","SOLF0:USTF0",1748043835793,0.040546,173.52,173.49,5.80131101]
["bitfinex-derivatives","SOLF0:USTF0",1748043835995,0.040546,173.52,173.49,0.03911101]
["bitfinex-derivatives","SOLF0:USTF0",1748043837999,157.32,173.58,173.49,0.03911101]
["bitfinex-derivatives","SOLF0:USTF0",1748043838290,6.76806705,173.61,173.49,10.00619021]
["bitfinex-derivatives","SOLF0:USTF0",1748043838500,6.76806705,173.61,173.5,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748043838894,6.76806705,173.61,173.51,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748043839093,6.76806705,173.61,173.58,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748043839303,0.04243494,173.6,173.58,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748043839696,2.12224975,173.59,173.58,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748043839894,0.92406705,173.61,173.6,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748043840395,157.32,173.7,173.58,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748043840595,6.81856705,173.72,173.58,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748043840807,0.03908711,173.67,173.63,0.04314497]
["bitfinex-derivatives","SOLF0:USTF0",1748043840988,0.03908711,173.67,173.66,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748043842104,0.03908711,173.67,173.63,0.04314497]
["bitfinex-derivatives","SOLF0:USTF0",1748043842601,5.7572,173.65,173.63,0.04314497]
["bitfinex-derivatives","SOLF0:USTF0",1748043842902,0.03908711,173.67,173.63,0.04314497]
["bitfinex-derivatives","SOLF0:USTF0",1748043844014,157.31908711,173.67,173.56,157.28]
["bitfinex-derivatives","SOLF0:USTF0",1748043844190,11.8181792,173.66,173.56,157.28]
["bitfinex-derivatives","SOLF0:USTF0",1748043844395,11.8181792,173.66,173.53,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1748043844698,2.0235,173.65,173.51,192.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748043845000,0.03749176,173.6,173.56,0.04054489]
["bitfinex-derivatives","SOLF0:USTF0",1748043845397,5.7598,173.57,173.51,190.83]
["bitfinex-derivatives","SOLF0:USTF0",1748043845700,157.24,173.61,173.51,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1748043846003,5.7614,173.52,173.51,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1748043846698,157.24,173.56,173.51,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1748043846699,0.04134549,173.53,173.51,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1748043847602,0.04134549,173.53,173.52,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748043847896,1.8502,173.62,173.51,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1748043848104,5.7612,173.53,173.51,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1748043848303,3.8677,173.62,173.51,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1748043848804,0.04032972,173.58,173.55,0.036461]
["bitfinex-derivatives","SOLF0:USTF0",1748043850995,0.04032972,173.58,173.57,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748043852797,1.9915,173.66,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748043852995,1.9915,173.66,173.56,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1748043853906,0.03814878,173.63,173.59,0.04134166]
["bitfinex-derivatives","SOLF0:USTF0",1748043854608,0.03814878,173.63,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748043854811,4.878e-05,173.63,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748043859708,3.9089,173.73,173.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748043859915,497.8,173.79,173.63,9.9670792]
["bitfinex-derivatives","SOLF0:USTF0",1748043860215,160.006,173.8,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748043860598,160.006,173.8,173.7,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1748043860811,0.03631277,173.76,173.72,0.03817849]
["bitfinex-derivatives","SOLF0:USTF0",1748043861405,0.03631277,173.76,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748043863612,0.03631277,173.76,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748043863908,0.03631277,173.76,173.72,0.03817849]
["bitfinex-derivatives","SOLF0:USTF0",1748043864412,5.7545,173.73,173.72,0.03817849]
["bitfinex-derivatives","SOLF0:USTF0",1748043864712,3.8825,173.75,173.61,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748043864911,5.7547,173.73,173.61,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748043865109,3.8825,173.75,173.64,156.06]
["bitfinex-derivatives","SOLF0:USTF0",1748043865509,0.0422013,173.71,173.68,0.04341806]
["bitfinex-derivatives","SOLF0:USTF0",1748043865910,0.0422013,173.71,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748043866107,0.0422013,173.71,173.68,0.04341806]
["bitfinex-derivatives","SOLF0:USTF0",1748043866410,0.0422013,173.71,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748043866611,0.0422013,173.71,173.68,0.04341806]
["bitfinex-derivatives","SOLF0:USTF0",1748043867014,0.0422013,173.71,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748043868811,0.0422013,173.71,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748043869116,0.0422013,173.71,173.68,0.04341806]
["bitfinex-derivatives","SOLF0:USTF0",1748043870419,5.7976013,173.71,173.68,0.04341806]
["bitfinex-derivatives","SOLF0:USTF0",1748043871218,0.0422013,173.71,173.68,0.04341806]
["bitfinex-derivatives","SOLF0:USTF0",1748043871818,0.0422013,173.71,173.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1748043872015,156.04,173.72,173.58,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1748043872722,5.7551,173.71,173.58,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1748043873021,0.04364063,173.66,173.63,0.03627496]
["bitfinex-derivatives","SOLF0:USTF0",1748043873318,0.04364063,173.66,173.64,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1748043873519,0.04364063,173.66,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748043873714,4.063e-05,173.66,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748043874024,4.063e-05,173.66,173.63,0.03627496]
["bitfinex-derivatives","SOLF0:USTF0",1748043875524,4.063e-05,173.66,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748043877413,4.063e-05,173.66,173.63,0.03627496]
["bitfinex-derivatives","SOLF0:USTF0",1748043877819,4.063e-05,173.66,173.63,5.79397496]
["bitfinex-derivatives","SOLF0:USTF0",1748043878024,4.063e-05,173.66,173.63,0.03627496]
["bitfinex-derivatives","SOLF0:USTF0",1748043878519,4.063e-05,173.66,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748043878722,4.063e-05,173.66,173.63,0.03627496]
["bitfinex-derivatives","SOLF0:USTF0",1748043879039,4.063e-05,173.66,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748043880025,4.063e-05,173.66,173.64,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748043880227,4.063e-05,173.66,173.63,0.03627496]
["bitfinex-derivatives","SOLF0:USTF0",1748043881131,4.063e-05,173.66,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748043881827,4.063e-05,173.66,173.64,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748043882131,4.063e-05,173.66,173.63,0.03627496]
["bitfinex-derivatives","SOLF0:USTF0",1748043882328,4.063e-05,173.66,173.63,5.79377496]
["bitfinex-derivatives","SOLF0:USTF0",1748043882528,4.063e-05,173.66,173.63,0.03627496]
["bitfinex-derivatives","SOLF0:USTF0",1748043883728,1.9214,173.74,173.63,5.79627496]
["bitfinex-derivatives","SOLF0:USTF0",1748043883921,1.913,173.75,173.65,9.94714665]
["bitfinex-derivatives","SOLF0:USTF0",1748043884122,1.913,173.75,173.66,155.98]
["bitfinex-derivatives","SOLF0:USTF0",1748043884334,1.913,173.75,173.67,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1748043884832,0.03794464,173.73,173.69,0.03939815]
["bitfinex-derivatives","SOLF0:USTF0",1748043885427,5.79254464,173.73,173.69,0.03939815]
["bitfinex-derivatives","SOLF0:USTF0",1748043885823,0.03794464,173.73,173.69,0.03939815]
["bitfinex-derivatives","SOLF0:USTF0",1748043886023,5.79254464,173.73,173.69,0.03939815]
["bitfinex-derivatives","SOLF0:USTF0",1748043886224,0.03794464,173.73,173.69,0.03939815]
["bitfinex-derivatives","SOLF0:USTF0",1748043886627,5.79244464,173.73,173.69,5.79489815]
["bitfinex-derivatives","SOLF0:USTF0",1748043886828,0.03794464,173.73,173.69,0.03939815]
["bitfinex-derivatives","SOLF0:USTF0",1748043887127,0.03794464,173.73,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748043890242,7.8042,173.8,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748043890243,23.97473979,174.18,173.77,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1748043890432,1.8797,174.03,173.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1748043890637,1.8797,174.03,173.94,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748043890830,1.9979,174.02,173.94,161.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748043891037,0.0408605,173.97,173.94,155.94]
["bitfinex-derivatives","SOLF0:USTF0",1748043891432,0.0408605,173.97,173.95,9.91832572]
["bitfinex-derivatives","SOLF0:USTF0",1748043891634,155.94,174.1,173.96,16.55733364]
["bitfinex-derivatives","SOLF0:USTF0",1748043891837,5.7767,174.09,173.96,16.55733364]
["bitfinex-derivatives","SOLF0:USTF0",1748043892134,5.7767,174.09,174.0,16.55733364]
["bitfinex-derivatives","SOLF0:USTF0",1748043892439,5.7767,174.09,174.01,155.86]
["bitfinex-derivatives","SOLF0:USTF0",1748043892639,0.03636136,174.06,174.03,0.03653414]
["bitfinex-derivatives","SOLF0:USTF0",1748043892831,0.04175249,174.06,174.03,0.03805757]
["bitfinex-derivatives","SOLF0:USTF0",1748043894235,0.04175249,174.06,174.05,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748043894741,1.8991,174.09,174.05,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748043894935,1.9342,174.13,174.03,16.58291043]
["bitfinex-derivatives","SOLF0:USTF0",1748043895140,1.9342,174.13,174.03,0.03805757]
["bitfinex-derivatives","SOLF0:USTF0",1748043895336,1.9342,174.13,174.04,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1748043895734,5.7416,174.12,174.07,0.04176792]
["bitfinex-derivatives","SOLF0:USTF0",1748043895940,0.04306637,174.1,174.0,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1748043896843,0.04306637,174.1,174.03,0.03900763]
["bitfinex-derivatives","SOLF0:USTF0",1748043898445,5.7432,174.07,174.03,0.03900763]
["bitfinex-derivatives","SOLF0:USTF0",1748043899046,5.7429,174.08,174.03,0.03900763]
["bitfinex-derivatives","SOLF0:USTF0",1748043899549,5.78536637,174.1,174.03,5.78320763]
["bitfinex-derivatives","SOLF0:USTF0",1748043899742,0.04306637,174.1,174.03,0.03900763]
["bitfinex-derivatives","SOLF0:USTF0",1748043900144,0.04306637,174.1,174.04,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1748043900439,0.04306637,174.1,174.05,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1748043900845,5.7429,174.08,174.05,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1748043901147,0.04306637,174.1,174.04,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1748043901551,5.7435,174.07,174.04,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1748043901747,0.04306637,174.1,174.04,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1748043902248,5.7426,174.09,174.04,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1748043902447,0.04306637,174.1,174.04,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1748043903049,0.04306637,174.1,174.04,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1748043904240,0.04306637,174.1,174.04,64.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748043904440,0.04306637,174.1,174.04,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1748043904842,5.7439,174.05,174.04,55.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748043905044,5.7439,174.05,174.04,40.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748043905241,5.7439,174.05,174.04,34.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748043905439,5.7439,174.05,174.04,23.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748043906045,11.4839,174.05,174.04,6.12977962]
["bitfinex-derivatives","SOLF0:USTF0",1748043906246,5.7442,174.04,174.03,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748043906643,11.4842,174.04,174.03,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748043907748,5.7485,173.92,173.85,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1748043907942,155.68,173.99,173.85,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1748043908142,155.68,173.98,173.85,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1748043908650,155.68,173.98,173.85,173.35]
["bitfinex-derivatives","SOLF0:USTF0",1748043908949,0.03644195,173.93,173.9,0.04078127]
["bitfinex-derivatives","SOLF0:USTF0",1748043909145,155.68,174.03,173.9,155.71913975]
["bitfinex-derivatives","SOLF0:USTF0",1748043909449,155.68,174.03,173.91,111.2418]
["bitfinex-derivatives","SOLF0:USTF0",1748043909753,155.68,174.07,173.91,111.2418]
["bitfinex-derivatives","SOLF0:USTF0",1748043909949,155.68,174.07,173.92,157.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748043910147,0.03854966,174.01,173.98,0.0387009]
["bitfinex-derivatives","SOLF0:USTF0",1748043911552,5.7463,173.99,173.98,0.0387009]
["bitfinex-derivatives","SOLF0:USTF0",1748043911856,5.77854966,174.01,173.86,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1748043912044,5.7469,173.98,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748043912249,5.7469,173.98,173.86,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1748043912457,155.48,174.02,173.86,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1748043912654,5.7472,173.97,173.91,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748043912956,0.04212832,173.96,173.92,0.0418205]
["bitfinex-derivatives","SOLF0:USTF0",1748043913755,5.7483,173.93,173.92,0.0418205]
["bitfinex-derivatives","SOLF0:USTF0",1748043914660,0.04212832,173.96,173.92,0.0418205]
["bitfinex-derivatives","SOLF0:USTF0",1748043915258,5.7483,173.93,173.92,0.0418205]
["bitfinex-derivatives","SOLF0:USTF0",1748043916254,0.04212832,173.96,173.92,0.0418205]
["bitfinex-derivatives","SOLF0:USTF0",1748043917255,5.7484,173.93,173.92,0.0418205]
["bitfinex-derivatives","SOLF0:USTF0",1748043918362,0.04212832,173.96,173.92,0.0418205]
["bitfinex-derivatives","SOLF0:USTF0",1748043919165,155.56212832,173.96,173.92,0.0418205]
["bitfinex-derivatives","SOLF0:USTF0",1748043920162,5.7484,173.93,173.92,2.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748043920657,11.4884,173.93,173.92,2.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748043920965,5.7484,173.93,173.92,2.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748043921665,5.7507,173.86,173.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1748043922163,5.7504,173.87,173.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1748043922365,155.54,173.94,173.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1748043922560,155.56,173.98,173.85,173.23]
["bitfinex-derivatives","SOLF0:USTF0",1748043922770,0.04008065,173.93,173.9,0.03988088]
["bitfinex-derivatives","SOLF0:USTF0",1748043922962,155.56,173.98,173.9,0.03988088]
["bitfinex-derivatives","SOLF0:USTF0",1748043923159,155.56,174.02,173.9,0.03988088]
["bitfinex-derivatives","SOLF0:USTF0",1748043923468,155.56,174.02,173.85,27.58381473]
["bitfinex-derivatives","SOLF0:USTF0",1748043923664,155.56,174.02,173.86,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1748043924266,0.03970464,173.96,173.92,0.03824194]
["bitfinex-derivatives","SOLF0:USTF0",1748043924969,5.7484,173.93,173.92,0.03824194]
["bitfinex-derivatives","SOLF0:USTF0",1748043925767,0.03970464,173.96,173.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1748043925967,165.48338696,173.97,173.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1748043926870,5.7494,173.9,173.89,0.04225639]
["bitfinex-derivatives","SOLF0:USTF0",1748043928262,5.7494,173.9,173.89,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748043932169,22.3521098,173.9,173.74,155.58]
["bitfinex-derivatives","SOLF0:USTF0",1748043932370,16.5921098,173.9,173.74,159.431]
["bitfinex-derivatives","SOLF0:USTF0",1748043932871,16.59984806,173.89,173.74,159.431]
["bitfinex-derivatives","SOLF0:USTF0",1748043933174,5.752,173.82,173.81,0.03922942]
["bitfinex-derivatives","SOLF0:USTF0",1748043934473,5.7518,173.83,173.81,0.03922942]
["bitfinex-derivatives","SOLF0:USTF0",1748043935075,5.752,173.82,173.81,0.03922942]
["bitfinex-derivatives","SOLF0:USTF0",1748043936570,5.7519,173.83,173.81,0.03922942]
["bitfinex-derivatives","SOLF0:USTF0",1748043937070,5.752,173.82,173.81,0.03922942]
["bitfinex-derivatives","SOLF0:USTF0",1748043938377,5.7517,173.83,173.81,0.03922942]
["bitfinex-derivatives","SOLF0:USTF0",1748043938567,155.62368252,173.85,173.81,0.03922942]
["bitfinex-derivatives","SOLF0:USTF0",1748043938969,155.62368252,173.85,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748043939176,155.62368252,173.85,173.81,0.03922942]
["bitfinex-derivatives","SOLF0:USTF0",1748043939476,161.37478252,173.85,173.81,5.79132942]
["bitfinex-derivatives","SOLF0:USTF0",1748043939680,155.62368252,173.85,173.81,0.03922942]
["bitfinex-derivatives","SOLF0:USTF0",1748043939972,5.7514,173.84,173.81,5.79152942]
["bitfinex-derivatives","SOLF0:USTF0",1748043940175,155.62368252,173.85,173.81,5.79152942]
["bitfinex-derivatives","SOLF0:USTF0",1748043940377,155.62368252,173.85,173.81,0.03922942]
["bitfinex-derivatives","SOLF0:USTF0",1748043940675,11.4896,174.04,173.82,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1748043940979,5.7455,174.02,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748043941181,155.64,174.07,173.91,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1748043941376,165.90689958,174.07,173.92,157.25]
["bitfinex-derivatives","SOLF0:USTF0",1748043941571,165.90689958,174.07,173.93,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748043941767,0.03825009,174.02,173.98,0.04368579]
["bitfinex-derivatives","SOLF0:USTF0",1748043942079,10.26689958,174.07,173.98,0.04368579]
["bitfinex-derivatives","SOLF0:USTF0",1748043942271,10.26689958,174.07,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748043942272,1.04039958,174.07,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748043942473,155.36,174.12,173.97,171.90122705]
["bitfinex-derivatives","SOLF0:USTF0",1748043942682,155.36,174.12,173.96,16.54455774]
["bitfinex-derivatives","SOLF0:USTF0",1748043942881,155.36,174.12,173.93,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748043943074,0.04237704,174.06,174.02,0.04123086]
["bitfinex-derivatives","SOLF0:USTF0",1748043944480,5.7451,174.03,174.02,0.04123086]
["bitfinex-derivatives","SOLF0:USTF0",1748043945781,5.7448,174.04,174.02,0.04123086]
["bitfinex-derivatives","SOLF0:USTF0",1748043946484,5.7451,174.03,174.02,0.04123086]
["bitfinex-derivatives","SOLF0:USTF0",1748043947283,5.7451,174.03,174.02,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748043947586,5.748,173.94,173.93,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748043947778,155.28,174.0,173.93,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748043948584,0.04094678,173.98,173.95,0.03771283]
["bitfinex-derivatives","SOLF0:USTF0",1748043948882,5.7474,173.96,173.95,0.03771283]
["bitfinex-derivatives","SOLF0:USTF0",1748043949987,5.78794678,173.98,173.95,0.03771283]
["bitfinex-derivatives","SOLF0:USTF0",1748043950285,0.04094678,173.98,173.95,0.03771283]
["bitfinex-derivatives","SOLF0:USTF0",1748043950784,5.7471,173.97,173.95,0.03771283]
["bitfinex-derivatives","SOLF0:USTF0",1748043951690,5.7474,173.96,173.95,0.03771283]
["bitfinex-derivatives","SOLF0:USTF0",1748043952585,5.7474,173.96,173.95,1.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748043952979,5.749,173.91,173.9,4.87437967]
["bitfinex-derivatives","SOLF0:USTF0",1748043953284,16.56962957,173.96,173.84,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1748043953285,155.26,173.93,173.84,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1748043953472,16.56962957,173.92,173.83,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043953672,155.26,173.93,173.83,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748043953873,5.7504,173.87,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043955781,5.7501,173.88,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043955979,0.04226778,173.9,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043956178,5.7501,173.88,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043957191,0.04226778,173.9,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043957676,0.04226778,173.9,173.87,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748043957882,0.04226778,173.9,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043958189,0.04226778,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748043958491,0.04226778,173.9,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043959289,5.7501,173.88,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043959481,0.04226778,173.9,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043959786,0.04226778,173.9,173.88,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748043959988,0.04226778,173.9,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043960387,5.79176778,173.9,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043960687,0.04226778,173.9,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043960887,5.7504,173.87,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043961488,155.34226778,173.9,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043961690,5.7503,173.88,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043961983,155.34226778,173.9,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043962188,5.7504,173.87,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043962582,155.34226778,173.9,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043962782,0.04226778,173.9,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043963895,5.7504,173.87,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043964190,0.04226778,173.9,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043964191,155.3,173.89,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043964893,5.7504,173.87,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043965693,0.04226778,173.9,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043966090,0.04226778,173.9,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748043966286,0.04226778,173.9,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043966783,5.79176778,173.9,173.86,5.79058829]
["bitfinex-derivatives","SOLF0:USTF0",1748043966994,0.04226778,173.9,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043967194,5.79176778,173.9,173.86,5.79038829]
["bitfinex-derivatives","SOLF0:USTF0",1748043967892,0.04226778,173.9,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043968994,70.30895929,360.63,173.86,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043968995,171.88440387,174.05,173.86,155.33988829]
["bitfinex-derivatives","SOLF0:USTF0",1748043969211,173.91536674,174.05,173.86,155.3]
["bitfinex-derivatives","SOLF0:USTF0",1748043969501,5.747,173.98,173.87,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748043969707,155.3,174.0,173.88,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1748043969909,0.04275525,173.96,173.92,0.04163323]
["bitfinex-derivatives","SOLF0:USTF0",1748043970309,155.3,173.95,173.92,0.04163323]
["bitfinex-derivatives","SOLF0:USTF0",1748043970605,155.3,173.95,173.92,46.03163323]
["bitfinex-derivatives","SOLF0:USTF0",1748043970906,5.7484,173.93,173.92,46.03163323]
["bitfinex-derivatives","SOLF0:USTF0",1748043971409,5.7484,173.93,173.92,36.68813323]
["bitfinex-derivatives","SOLF0:USTF0",1748043971606,5.7511,173.85,173.81,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748043972315,5.7508,173.86,173.81,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748043972508,0.04238834,173.85,173.82,0.0425039]
["bitfinex-derivatives","SOLF0:USTF0",1748043974713,154.94,173.84,173.82,0.0425039]
["bitfinex-derivatives","SOLF0:USTF0",1748043975108,5.7517,173.83,173.82,0.0425039]
["bitfinex-derivatives","SOLF0:USTF0",1748043977912,5.7517,173.83,173.82,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748043980518,0.04238834,173.85,173.82,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748043981016,154.98,173.87,173.82,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748043981917,0.03684396,173.86,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748043982315,0.03684396,173.86,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748043982523,154.98,173.87,173.82,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748043982718,154.98,173.91,173.82,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748043982922,154.98,173.92,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748043983116,5.7491,173.91,173.78,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1748043983318,154.98,173.92,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748043983616,0.04067934,173.91,173.87,0.04311864]
["bitfinex-derivatives","SOLF0:USTF0",1748043983816,0.04355316,173.91,173.87,0.03940343]
["bitfinex-derivatives","SOLF0:USTF0",1748043984223,5.75,173.88,173.87,0.03940343]
["bitfinex-derivatives","SOLF0:USTF0",1748043984428,5.75,173.88,173.87,3.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748043986833,5.76,173.88,173.75,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748043987021,154.98,173.87,173.75,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748043987320,16.61046564,173.83,173.75,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748043987522,154.98,173.82,173.7,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1748043987717,0.0388659,173.79,173.76,0.04195322]
["bitfinex-derivatives","SOLF0:USTF0",1748043987917,16.65692632,173.79,173.76,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748043988219,16.65692632,173.79,173.65,162.00343057]
["bitfinex-derivatives","SOLF0:USTF0",1748043988220,16.62418586,173.77,173.66,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748043988422,155.0,173.76,173.66,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748043988724,0.0826,173.84,173.66,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748043988926,171.61356132,173.83,173.66,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748043989224,0.04336402,173.77,173.74,0.04286762]
["bitfinex-derivatives","SOLF0:USTF0",1748043989619,5.752,173.83,173.74,5.79726762]
["bitfinex-derivatives","SOLF0:USTF0",1748043989817,5.752,173.83,173.74,0.04286762]
["bitfinex-derivatives","SOLF0:USTF0",1748043990125,155.0,173.86,173.74,0.04286762]
["bitfinex-derivatives","SOLF0:USTF0",1748043990425,155.0,173.86,173.72,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748043990621,0.04378057,173.82,173.78,0.03944186]
["bitfinex-derivatives","SOLF0:USTF0",1748043990823,155.0,173.81,173.78,0.03944186]
["bitfinex-derivatives","SOLF0:USTF0",1748043991522,0.04378057,173.82,173.78,0.03944186]
["bitfinex-derivatives","SOLF0:USTF0",1748043991720,0.04378057,173.82,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748043992225,155.02,173.9,173.79,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1748043993129,0.04169463,173.86,173.83,5.79183443]
["bitfinex-derivatives","SOLF0:USTF0",1748043993322,0.04169463,173.86,173.83,0.04043443]
["bitfinex-derivatives","SOLF0:USTF0",1748043994025,5.79269463,173.86,173.83,0.04043443]
["bitfinex-derivatives","SOLF0:USTF0",1748043994226,0.04169463,173.86,173.83,0.04043443]
["bitfinex-derivatives","SOLF0:USTF0",1748043995224,0.04169463,173.86,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748043995526,155.0,173.96,173.83,0.04043443]
["bitfinex-derivatives","SOLF0:USTF0",1748043995721,155.0,173.96,173.92,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748043996429,155.04141692,173.96,173.92,5.78969237]
["bitfinex-derivatives","SOLF0:USTF0",1748043996827,155.04141692,173.96,173.92,0.04129237]
["bitfinex-derivatives","SOLF0:USTF0",1748043997327,5.7484,173.93,173.92,0.04129237]
["bitfinex-derivatives","SOLF0:USTF0",1748043998728,5.7478,173.95,173.92,0.04129237]
["bitfinex-derivatives","SOLF0:USTF0",1748043999124,0.04141692,173.96,173.92,0.04129237]
["bitfinex-derivatives","SOLF0:USTF0",1748043999427,5.7478,173.95,173.92,0.04129237]
["bitfinex-derivatives","SOLF0:USTF0",1748043999927,5.7484,173.93,173.92,0.04129237]
["bitfinex-derivatives","SOLF0:USTF0",1748044001429,5.7484,173.93,173.92,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044007035,16.62597349,173.96,173.83,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1748044007236,16.58455657,173.96,173.83,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1748044007441,16.58455657,173.92,173.83,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1748044007736,5.7514,173.84,173.83,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1748044009538,496.98,173.92,173.83,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1748044009730,496.98,173.92,173.83,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1748044010034,154.8,173.93,173.83,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1748044010236,5.7493,173.91,173.83,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1748044010437,154.8,173.93,173.83,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1748044010634,0.03744546,173.9,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748044010831,0.03744546,173.9,173.86,0.0370252]
["bitfinex-derivatives","SOLF0:USTF0",1748044011134,5.7499,173.89,173.86,0.0370252]
["bitfinex-derivatives","SOLF0:USTF0",1748044011536,0.03744546,173.9,173.86,0.0370252]
["bitfinex-derivatives","SOLF0:USTF0",1748044011739,5.7498,173.89,173.86,0.0370252]
["bitfinex-derivatives","SOLF0:USTF0",1748044012034,0.03744546,173.9,173.86,0.0370252]
["bitfinex-derivatives","SOLF0:USTF0",1748044012236,5.7504,173.87,173.86,0.0370252]
["bitfinex-derivatives","SOLF0:USTF0",1748044013434,5.7504,173.87,173.86,2.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044014136,5.76,173.87,173.76,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748044014336,171.399533,173.88,173.76,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748044014539,5.7531,173.79,173.76,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748044014840,154.8,173.8,173.72,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748044015039,0.04316685,173.78,173.75,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748044015539,0.04316685,173.78,173.74,0.03861145]
["bitfinex-derivatives","SOLF0:USTF0",1748044017438,0.04316685,173.78,173.76,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748044018043,0.04316685,173.78,173.75,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748044018237,0.04316685,173.78,173.74,0.03861145]
["bitfinex-derivatives","SOLF0:USTF0",1748044018432,5.7514,173.84,173.74,5.79861145]
["bitfinex-derivatives","SOLF0:USTF0",1748044018637,154.84,173.87,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748044019241,5.7511,173.85,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748044019446,0.04046932,173.85,173.82,0.04275268]
["bitfinex-derivatives","SOLF0:USTF0",1748044019738,0.04046932,173.85,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748044020140,0.04046932,173.85,173.82,0.04275268]
["bitfinex-derivatives","SOLF0:USTF0",1748044020743,5.7517,173.83,173.82,0.04275268]
["bitfinex-derivatives","SOLF0:USTF0",1748044026053,5.7517,173.83,173.82,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044026541,0.04046932,173.85,173.82,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044026849,154.84,173.84,173.82,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044027746,5.7517,173.83,173.82,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044028047,154.84,173.84,173.82,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044030946,6.932e-05,173.85,173.82,5.76005268]
["bitfinex-derivatives","SOLF0:USTF0",1748044031148,154.86,173.93,173.83,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1748044032053,5.79167358,173.9,173.86,5.79374545]
["bitfinex-derivatives","SOLF0:USTF0",1748044032254,5.79167358,173.9,173.86,0.04324545]
["bitfinex-derivatives","SOLF0:USTF0",1748044032455,0.04197358,173.9,173.86,0.04324545]
["bitfinex-derivatives","SOLF0:USTF0",1748044032646,0.04197358,173.9,173.86,5.79364545]
["bitfinex-derivatives","SOLF0:USTF0",1748044032954,0.04197358,173.9,173.86,0.04324545]
["bitfinex-derivatives","SOLF0:USTF0",1748044033154,5.7504,173.87,173.86,0.04324545]
["bitfinex-derivatives","SOLF0:USTF0",1748044033354,160.2704,173.87,173.86,0.04324545]
["bitfinex-derivatives","SOLF0:USTF0",1748044035352,0.04197358,173.9,173.86,0.04324545]
["bitfinex-derivatives","SOLF0:USTF0",1748044037056,5.7504,173.87,173.86,0.04324545]
["bitfinex-derivatives","SOLF0:USTF0",1748044038157,5.7504,173.87,173.86,4.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044038346,497.08,173.89,173.78,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1748044038656,9.92156538,173.87,173.75,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1748044038845,5.754,173.76,173.75,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1748044039042,154.48,173.79,173.75,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1748044039263,154.48,173.78,173.75,2.05831335]
["bitfinex-derivatives","SOLF0:USTF0",1748044039449,154.48,173.78,173.75,0.04071335]
["bitfinex-derivatives","SOLF0:USTF0",1748044039951,5.754,173.76,173.75,0.04071335]
["bitfinex-derivatives","SOLF0:USTF0",1748044040953,5.754,173.76,173.75,1.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044042651,154.48,173.78,173.75,1.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044044953,5.754,173.76,173.75,1.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044045654,5.7554,173.72,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748044045853,154.54,173.71,173.66,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748044046055,154.54,173.74,173.66,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748044046362,154.54,173.77,173.66,129.91429231]
["bitfinex-derivatives","SOLF0:USTF0",1748044046559,0.03825992,173.73,173.7,0.03714745]
["bitfinex-derivatives","SOLF0:USTF0",1748044046759,154.54,173.77,173.7,0.03714745]
["bitfinex-derivatives","SOLF0:USTF0",1748044046954,497.26,173.86,173.7,154.57714745]
["bitfinex-derivatives","SOLF0:USTF0",1748044047154,154.54,173.85,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748044047461,154.54,173.85,173.73,16.59357946]
["bitfinex-derivatives","SOLF0:USTF0",1748044047649,0.03738675,173.81,173.77,0.04369722]
["bitfinex-derivatives","SOLF0:USTF0",1748044048655,154.54,173.85,173.77,0.04369722]
["bitfinex-derivatives","SOLF0:USTF0",1748044049457,5.7516,173.84,173.77,0.04369722]
["bitfinex-derivatives","SOLF0:USTF0",1748044049661,0.03947661,173.82,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748044049958,0.03947661,173.82,173.77,0.04369722]
["bitfinex-derivatives","SOLF0:USTF0",1748044050159,0.03947661,173.82,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748044050755,0.03947661,173.82,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748044051058,0.03947661,173.82,173.77,0.04369722]
["bitfinex-derivatives","SOLF0:USTF0",1748044051759,0.1257,173.92,173.77,0.04369722]
["bitfinex-derivatives","SOLF0:USTF0",1748044051958,5.7501,173.88,173.84,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748044052660,5.7504,173.87,173.84,0.03836891]
["bitfinex-derivatives","SOLF0:USTF0",1748044053260,5.7508,173.86,173.84,0.03836891]
["bitfinex-derivatives","SOLF0:USTF0",1748044053558,0.0381289,173.88,173.84,0.03836891]
["bitfinex-derivatives","SOLF0:USTF0",1748044054561,5.7504,173.87,173.84,0.03836891]
["bitfinex-derivatives","SOLF0:USTF0",1748044054859,0.0381289,173.88,173.84,0.03836891]
["bitfinex-derivatives","SOLF0:USTF0",1748044055660,0.0381289,173.88,173.85,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748044055862,0.0381289,173.88,173.84,0.03836891]
["bitfinex-derivatives","SOLF0:USTF0",1748044056165,0.0381289,173.88,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748044056563,0.0381289,173.88,173.85,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748044056764,0.0381289,173.88,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748044057059,0.0381289,173.88,173.85,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748044057655,5.7484,173.93,173.88,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748044058062,154.5,173.99,173.85,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748044058255,154.5,173.99,173.86,156.5433]
["bitfinex-derivatives","SOLF0:USTF0",1748044058559,0.03997868,173.94,173.91,0.04367164]
["bitfinex-derivatives","SOLF0:USTF0",1748044058761,0.03997868,173.94,173.91,5.79267164]
["bitfinex-derivatives","SOLF0:USTF0",1748044058961,0.03997868,173.94,173.91,0.04367164]
["bitfinex-derivatives","SOLF0:USTF0",1748044059461,12.33959531,174.02,173.91,0.04367164]
["bitfinex-derivatives","SOLF0:USTF0",1748044059662,154.5,174.01,173.86,173.11031039]
["bitfinex-derivatives","SOLF0:USTF0",1748044060363,0.0405389,173.95,173.92,5.78545983]
["bitfinex-derivatives","SOLF0:USTF0",1748044060662,0.0405389,173.95,173.92,0.03705983]
["bitfinex-derivatives","SOLF0:USTF0",1748044061058,5.7465,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748044061561,154.5,174.01,173.93,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748044061962,0.03795597,173.99,173.95,0.03785853]
["bitfinex-derivatives","SOLF0:USTF0",1748044062261,5.78445597,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748044062462,5.78445597,173.99,173.95,0.03785853]
["bitfinex-derivatives","SOLF0:USTF0",1748044062764,0.03795597,173.99,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748044062959,0.03795597,173.99,173.95,0.03785853]
["bitfinex-derivatives","SOLF0:USTF0",1748044065161,5.7468,173.98,173.95,0.03785853]
["bitfinex-derivatives","SOLF0:USTF0",1748044065364,0.03795597,173.99,173.95,0.03785853]
["bitfinex-derivatives","SOLF0:USTF0",1748044065666,5.7468,173.98,173.95,0.03785853]
["bitfinex-derivatives","SOLF0:USTF0",1748044065960,0.03795597,173.99,173.95,0.03785853]
["bitfinex-derivatives","SOLF0:USTF0",1748044066160,9.92148673,173.98,173.86,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748044066861,9.92609471,173.94,173.81,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748044067070,5.751,173.86,173.81,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748044067366,0.04412546,173.85,173.82,0.04379591]
["bitfinex-derivatives","SOLF0:USTF0",1748044067566,0.04232693,173.85,173.82,0.04379591]
["bitfinex-derivatives","SOLF0:USTF0",1748044069375,153.9,173.88,173.82,0.04379591]
["bitfinex-derivatives","SOLF0:USTF0",1748044069869,650.78,173.92,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748044070176,650.78,173.92,173.79,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1748044070374,5.7496,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748044070668,0.04399751,173.9,173.84,0.04393205]
["bitfinex-derivatives","SOLF0:USTF0",1748044070871,0.03982558,173.89,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748044071172,0.03982558,173.89,173.87,0.03808421]
["bitfinex-derivatives","SOLF0:USTF0",1748044071363,5.7503,173.88,173.86,0.04240123]
["bitfinex-derivatives","SOLF0:USTF0",1748044071662,5.7503,173.88,173.85,0.03655424]
["bitfinex-derivatives","SOLF0:USTF0",1748044071865,0.03982558,173.89,173.85,0.03655424]
["bitfinex-derivatives","SOLF0:USTF0",1748044072369,0.03982558,173.89,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748044072564,153.94,173.92,173.86,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1748044072763,155.9347,173.96,173.86,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748044072972,153.94,173.96,173.86,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748044073670,0.04187148,173.93,173.89,0.04406676]
["bitfinex-derivatives","SOLF0:USTF0",1748044075571,0.04187148,173.93,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748044075871,0.04187148,173.93,173.89,0.04406676]
["bitfinex-derivatives","SOLF0:USTF0",1748044076971,0.04187148,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748044078566,0.04187148,173.93,173.89,5.79376676]
["bitfinex-derivatives","SOLF0:USTF0",1748044078771,0.04187148,173.93,173.89,0.04406676]
["bitfinex-derivatives","SOLF0:USTF0",1748044078975,5.7489,173.92,173.89,0.04406676]
["bitfinex-derivatives","SOLF0:USTF0",1748044079274,0.04187148,173.93,173.89,0.04406676]
["bitfinex-derivatives","SOLF0:USTF0",1748044080276,5.7494,173.9,173.89,0.04406676]
["bitfinex-derivatives","SOLF0:USTF0",1748044080470,159.6694,173.9,173.89,0.04406676]
["bitfinex-derivatives","SOLF0:USTF0",1748044080773,153.92,173.9,173.89,0.04406676]
["bitfinex-derivatives","SOLF0:USTF0",1748044081472,159.6694,173.9,173.89,0.04406676]
["bitfinex-derivatives","SOLF0:USTF0",1748044081674,153.92,173.9,173.8,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1748044081877,153.92,173.9,173.78,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1748044082073,5.7512,173.85,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748044082577,0.04126577,173.85,173.83,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748044082976,0.04126577,173.85,173.82,0.03687733]
["bitfinex-derivatives","SOLF0:USTF0",1748044083272,0.04126577,173.85,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748044083575,0.04126577,173.85,173.82,0.03687733]
["bitfinex-derivatives","SOLF0:USTF0",1748044083769,0.04126577,173.85,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748044083973,0.04126577,173.85,173.82,0.03687733]
["bitfinex-derivatives","SOLF0:USTF0",1748044084278,0.04126577,173.85,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748044085376,0.04126577,173.85,173.82,0.03687733]
["bitfinex-derivatives","SOLF0:USTF0",1748044085879,0.04126577,173.85,173.82,5.78867733]
["bitfinex-derivatives","SOLF0:USTF0",1748044086578,0.04126577,173.85,173.83,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748044086788,0.04126577,173.85,173.82,0.03687733]
["bitfinex-derivatives","SOLF0:USTF0",1748044087074,5.7517,173.83,173.82,0.03687733]
["bitfinex-derivatives","SOLF0:USTF0",1748044087281,159.6917,173.83,173.82,0.03687733]
["bitfinex-derivatives","SOLF0:USTF0",1748044087474,153.94,173.83,173.73,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748044088176,153.94,173.83,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748044088374,153.94,173.83,173.73,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748044088576,0.04316752,173.8,173.76,0.04025878]
["bitfinex-derivatives","SOLF0:USTF0",1748044088878,0.04202266,173.8,173.76,0.04403421]
["bitfinex-derivatives","SOLF0:USTF0",1748044089381,5.7537,173.77,173.76,0.04403421]
["bitfinex-derivatives","SOLF0:USTF0",1748044089679,0.04202266,173.8,173.76,0.04403421]
["bitfinex-derivatives","SOLF0:USTF0",1748044089879,5.7537,173.78,173.76,0.04403421]
["bitfinex-derivatives","SOLF0:USTF0",1748044090081,0.04202266,173.8,173.76,0.04403421]
["bitfinex-derivatives","SOLF0:USTF0",1748044091883,5.79492266,173.8,173.76,5.79803421]
["bitfinex-derivatives","SOLF0:USTF0",1748044092083,0.04202266,173.8,173.76,0.04403421]
["bitfinex-derivatives","SOLF0:USTF0",1748044092387,5.7531,173.79,173.76,0.04403421]
["bitfinex-derivatives","SOLF0:USTF0",1748044092987,5.7531,173.79,173.76,5.79803421]
["bitfinex-derivatives","SOLF0:USTF0",1748044094179,0.04202266,173.8,173.76,0.04403421]
["bitfinex-derivatives","SOLF0:USTF0",1748044094586,5.7531,173.79,173.76,0.04403421]
["bitfinex-derivatives","SOLF0:USTF0",1748044095591,0.04202266,173.8,173.76,0.04403421]
["bitfinex-derivatives","SOLF0:USTF0",1748044096993,5.7537,173.77,173.76,0.04403421]
["bitfinex-derivatives","SOLF0:USTF0",1748044099891,0.04202266,173.8,173.76,0.04403421]
["bitfinex-derivatives","SOLF0:USTF0",1748044100491,5.7537,173.77,173.76,0.04403421]
["bitfinex-derivatives","SOLF0:USTF0",1748044103399,5.7537,173.77,173.76,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044104497,5.7558,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748044104794,153.48,173.74,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748044105189,5.7551,173.73,173.65,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1748044105386,153.48,173.74,173.65,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1748044105796,0.04341216,173.71,173.68,0.04037488]
["bitfinex-derivatives","SOLF0:USTF0",1748044105992,0.04341216,173.71,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748044106389,0.04341216,173.71,173.68,0.04037488]
["bitfinex-derivatives","SOLF0:USTF0",1748044106893,0.04341216,173.71,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748044107098,0.04341216,173.71,173.68,0.04037488]
["bitfinex-derivatives","SOLF0:USTF0",1748044107500,153.5,173.78,173.68,0.04037488]
["bitfinex-derivatives","SOLF0:USTF0",1748044107697,153.5,173.78,173.65,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1748044107998,153.5,173.78,173.67,9.93491752]
["bitfinex-derivatives","SOLF0:USTF0",1748044108501,153.5,173.78,173.76,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748044108902,153.5,173.78,173.75,0.04374624]
["bitfinex-derivatives","SOLF0:USTF0",1748044109609,5.754,173.76,173.75,0.04374624]
["bitfinex-derivatives","SOLF0:USTF0",1748044113109,155.3477,173.78,173.65,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1748044113297,155.3477,173.78,173.64,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1748044113496,155.7978,173.78,173.64,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1748044113697,155.7978,173.78,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748044114003,5.7556,173.72,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748044114207,5.79584707,173.72,173.68,5.79998312]
["bitfinex-derivatives","SOLF0:USTF0",1748044114407,5.7557,173.71,173.68,5.79998312]
["bitfinex-derivatives","SOLF0:USTF0",1748044114596,5.7557,173.71,173.68,0.04348312]
["bitfinex-derivatives","SOLF0:USTF0",1748044114796,0.04024707,173.72,173.68,0.04348312]
["bitfinex-derivatives","SOLF0:USTF0",1748044115602,5.7563,173.69,173.68,0.04348312]
["bitfinex-derivatives","SOLF0:USTF0",1748044119514,5.7577,173.65,173.6,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748044119698,9.97516459,173.72,173.6,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748044119699,153.54,173.66,173.6,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748044119898,5.7591,173.61,173.57,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1748044120198,153.54,173.66,173.57,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1748044120504,5.7587,173.62,173.6,0.03821765]
["bitfinex-derivatives","SOLF0:USTF0",1748044120705,0.04197337,173.63,173.6,0.03821765]
["bitfinex-derivatives","SOLF0:USTF0",1748044121403,153.54,173.66,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748044121805,153.54,173.66,173.57,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1748044122499,153.54,173.66,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748044122700,0.0426895,173.65,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748044124203,1.899,173.74,173.6,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1748044124393,153.0,173.73,173.59,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1748044125305,0.04404263,173.68,173.64,0.03958215]
["bitfinex-derivatives","SOLF0:USTF0",1748044126505,153.04404263,173.68,173.64,0.03958215]
["bitfinex-derivatives","SOLF0:USTF0",1748044126707,5.7577,173.65,173.64,0.03958215]
["bitfinex-derivatives","SOLF0:USTF0",1748044128407,5.7594,173.6,173.58,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748044128616,162.95511272,173.68,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748044128911,162.95511272,173.68,173.58,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748044129409,5.7587,173.62,173.61,0.04080404]
["bitfinex-derivatives","SOLF0:USTF0",1748044129612,153.02,173.63,173.58,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748044129909,153.02,173.63,173.55,4.83959832]
["bitfinex-derivatives","SOLF0:USTF0",1748044130304,153.02,173.63,173.55,10.60039832]
["bitfinex-derivatives","SOLF0:USTF0",1748044130607,0.0389805,173.61,173.57,0.04066903]
["bitfinex-derivatives","SOLF0:USTF0",1748044130809,9.99758923,173.61,173.51,5.35576415]
["bitfinex-derivatives","SOLF0:USTF0",1748044131106,5.763,173.49,173.48,7.02343057]
["bitfinex-derivatives","SOLF0:USTF0",1748044131304,153.02,173.55,173.48,7.02343057]
["bitfinex-derivatives","SOLF0:USTF0",1748044132012,0.03952336,173.53,173.5,0.03746064]
["bitfinex-derivatives","SOLF0:USTF0",1748044132316,0.04116837,173.53,173.5,0.03746064]
["bitfinex-derivatives","SOLF0:USTF0",1748044133609,163.01878125,173.62,173.5,0.03746064]
["bitfinex-derivatives","SOLF0:USTF0",1748044133807,5.7603,173.58,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748044134010,153.06,173.62,173.49,155.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748044134408,0.03715441,173.57,173.55,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748044134804,0.03715441,173.57,173.54,0.03787352]
["bitfinex-derivatives","SOLF0:USTF0",1748044135011,0.03715441,173.57,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748044135210,0.03715441,173.57,173.54,0.03787352]
["bitfinex-derivatives","SOLF0:USTF0",1748044137216,5.7607,173.56,173.54,0.03787352]
["bitfinex-derivatives","SOLF0:USTF0",1748044137422,0.03715441,173.57,173.54,0.03787352]
["bitfinex-derivatives","SOLF0:USTF0",1748044138810,5.79765441,173.57,173.54,0.03787352]
["bitfinex-derivatives","SOLF0:USTF0",1748044139115,0.03715441,173.57,173.54,0.03787352]
["bitfinex-derivatives","SOLF0:USTF0",1748044139615,5.761,173.55,173.54,0.03787352]
["bitfinex-derivatives","SOLF0:USTF0",1748044140317,0.03715441,173.57,173.54,0.03787352]
["bitfinex-derivatives","SOLF0:USTF0",1748044141208,0.03715441,173.57,173.54,3.82547352]
["bitfinex-derivatives","SOLF0:USTF0",1748044141409,155.1119,173.65,173.54,3.82547352]
["bitfinex-derivatives","SOLF0:USTF0",1748044141710,153.08,173.65,173.54,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748044142408,0.03962521,173.61,173.58,0.03994787]
["bitfinex-derivatives","SOLF0:USTF0",1748044142612,5.7579,173.65,173.6,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748044142918,154.9627,173.69,173.58,0.03994787]
["bitfinex-derivatives","SOLF0:USTF0",1748044143118,5.7577,173.65,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748044143518,5.79659096,173.65,173.61,5.79800202]
["bitfinex-derivatives","SOLF0:USTF0",1748044143717,5.7581,173.64,173.61,0.03910202]
["bitfinex-derivatives","SOLF0:USTF0",1748044143921,0.03889096,173.65,173.61,0.03910202]
["bitfinex-derivatives","SOLF0:USTF0",1748044144313,5.7581,173.64,173.61,0.03910202]
["bitfinex-derivatives","SOLF0:USTF0",1748044144605,0.03889096,173.65,173.61,0.03910202]
["bitfinex-derivatives","SOLF0:USTF0",1748044144909,5.79659096,173.65,173.61,5.79810202]
["bitfinex-derivatives","SOLF0:USTF0",1748044146021,0.03889096,173.65,173.61,5.79810202]
["bitfinex-derivatives","SOLF0:USTF0",1748044146317,0.03889096,173.65,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748044146519,0.03889096,173.65,173.61,0.03910202]
["bitfinex-derivatives","SOLF0:USTF0",1748044147320,0.03889096,173.65,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748044147519,155.0178,173.73,173.61,0.03910202]
["bitfinex-derivatives","SOLF0:USTF0",1748044147717,5.7564,173.69,173.59,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1748044148021,153.06,173.73,173.59,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1748044148314,153.06,173.73,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748044148518,0.03693048,173.7,173.66,0.03757567]
["bitfinex-derivatives","SOLF0:USTF0",1748044148819,0.03693048,173.7,173.66,5.79487567]
["bitfinex-derivatives","SOLF0:USTF0",1748044149416,0.03693048,173.7,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748044149619,0.03693048,173.7,173.66,0.03757567]
["bitfinex-derivatives","SOLF0:USTF0",1748044150922,5.7567,173.69,173.66,0.03757567]
["bitfinex-derivatives","SOLF0:USTF0",1748044151128,0.03693048,173.7,173.66,0.03757567]
["bitfinex-derivatives","SOLF0:USTF0",1748044151623,0.03693048,173.7,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748044151809,153.04,173.77,173.67,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748044152213,153.04,173.77,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748044152521,153.04,173.77,173.67,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748044152820,0.04355762,173.74,173.7,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1748044153221,5.7551,173.73,173.7,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1748044153422,0.04355762,173.74,173.7,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1748044153621,5.7556,173.72,173.7,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1748044153826,0.04355762,173.74,173.7,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1748044154321,5.7557,173.71,173.7,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1748044155925,5.7554,173.72,173.7,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1748044156125,0.04355762,173.74,173.7,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1748044156321,5.79825762,173.74,173.7,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1748044156532,0.04355762,173.74,173.7,5.7935056]
["bitfinex-derivatives","SOLF0:USTF0",1748044156719,0.04355762,173.74,173.7,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1748044157031,156.4022,173.82,173.7,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1748044157231,156.4022,173.82,173.69,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1748044157930,152.42,173.82,173.69,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1748044158125,0.03810368,173.77,173.74,0.03922143]
["bitfinex-derivatives","SOLF0:USTF0",1748044158435,0.03810368,173.77,173.75,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748044158730,0.03810368,173.77,173.74,0.03922143]
["bitfinex-derivatives","SOLF0:USTF0",1748044159327,0.03810368,173.77,173.74,5.79392143]
["bitfinex-derivatives","SOLF0:USTF0",1748044159533,0.03810368,173.77,173.74,0.03922143]
["bitfinex-derivatives","SOLF0:USTF0",1748044159831,0.03810368,173.77,173.74,5.79382143]
["bitfinex-derivatives","SOLF0:USTF0",1748044160025,0.03810368,173.77,173.74,0.03922143]
["bitfinex-derivatives","SOLF0:USTF0",1748044160434,0.03810368,173.77,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748044160824,152.4,173.86,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748044161334,152.4,173.86,173.73,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748044161920,5.753,173.79,173.78,0.04280248]
["bitfinex-derivatives","SOLF0:USTF0",1748044163434,152.43913831,173.81,173.78,0.04280248]
["bitfinex-derivatives","SOLF0:USTF0",1748044163639,0.03913831,173.81,173.78,0.04280248]
["bitfinex-derivatives","SOLF0:USTF0",1748044165242,0.03913831,173.81,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748044165731,5.75,173.89,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748044165923,152.34,173.91,173.78,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1748044166125,2.7075,173.93,173.78,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1748044166329,1.8973,173.93,173.78,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1748044166634,1.9561,173.94,173.8,9.94437953]
["bitfinex-derivatives","SOLF0:USTF0",1748044166839,10.38019531,173.97,173.81,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748044167033,10.38019531,173.97,173.84,9.91517543]
["bitfinex-derivatives","SOLF0:USTF0",1748044167231,0.03891184,173.91,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748044167948,10.38019531,173.97,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748044168141,10.38019531,173.97,173.89,9.91658045]
["bitfinex-derivatives","SOLF0:USTF0",1748044168340,10.38019531,173.97,173.9,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748044168636,5.7452,174.03,173.9,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748044168840,152.34,174.05,173.9,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748044169031,0.02189166,173.99,173.96,0.036286]
["bitfinex-derivatives","SOLF0:USTF0",1748044169238,0.02189166,173.99,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748044169739,154.2432,174.11,173.96,152.336286]
["bitfinex-derivatives","SOLF0:USTF0",1748044169942,154.2432,174.11,173.97,9.91658045]
["bitfinex-derivatives","SOLF0:USTF0",1748044170333,152.3,174.11,173.98,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748044170641,10.38019531,174.12,174.01,9.91658045]
["bitfinex-derivatives","SOLF0:USTF0",1748044170935,10.38019531,174.12,174.05,0.04303162]
["bitfinex-derivatives","SOLF0:USTF0",1748044172941,1.9868,174.14,174.05,0.04303162]
["bitfinex-derivatives","SOLF0:USTF0",1748044173443,5.7425,174.12,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748044173738,1.9868,174.14,174.08,0.03894827]
["bitfinex-derivatives","SOLF0:USTF0",1748044173939,5.7431,174.09,174.08,0.03894827]
["bitfinex-derivatives","SOLF0:USTF0",1748044174342,152.22,174.1,174.0,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1748044174536,152.22,174.1,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748044174931,5.7451,174.04,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748044175134,152.22,174.1,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748044175343,0.03894827,174.06,174.02,0.03980833]
["bitfinex-derivatives","SOLF0:USTF0",1748044177650,0.03894827,174.06,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748044178043,0.03894827,174.06,174.02,0.03980833]
["bitfinex-derivatives","SOLF0:USTF0",1748044179049,0.03894827,174.06,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748044179240,34.5,174.31,174.05,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1748044179441,152.14,174.18,174.05,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1748044180147,5.7418,174.13,174.05,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1748044180341,152.14,174.18,174.07,0.03943031]
["bitfinex-derivatives","SOLF0:USTF0",1748044180542,152.14,174.18,174.11,0.03930759]
["bitfinex-derivatives","SOLF0:USTF0",1748044180743,5.7421,174.12,174.11,0.03930759]
["bitfinex-derivatives","SOLF0:USTF0",1748044181347,5.7418,174.13,174.11,0.03930759]
["bitfinex-derivatives","SOLF0:USTF0",1748044181550,152.14,174.18,174.11,0.03930759]
["bitfinex-derivatives","SOLF0:USTF0",1748044181746,152.14,174.18,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748044181953,1.8608,174.19,174.11,0.03930759]
["bitfinex-derivatives","SOLF0:USTF0",1748044182254,1.8608,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748044182447,152.1,174.22,174.15,0.03810688]
["bitfinex-derivatives","SOLF0:USTF0",1748044183149,151.48,174.26,174.15,0.03810688]
["bitfinex-derivatives","SOLF0:USTF0",1748044183458,5.7394,174.21,174.19,0.04288067]
["bitfinex-derivatives","SOLF0:USTF0",1748044183845,151.48,174.26,174.19,0.04288067]
["bitfinex-derivatives","SOLF0:USTF0",1748044184044,5.739,174.22,174.19,0.04288067]
["bitfinex-derivatives","SOLF0:USTF0",1748044184652,151.48,174.26,174.19,0.04288067]
["bitfinex-derivatives","SOLF0:USTF0",1748044186161,151.44,174.31,174.19,0.04288067]
["bitfinex-derivatives","SOLF0:USTF0",1748044186345,151.44,174.3,174.23,0.03972814]
["bitfinex-derivatives","SOLF0:USTF0",1748044186649,9.88808204,174.29,174.23,0.03972814]
["bitfinex-derivatives","SOLF0:USTF0",1748044186847,109.14,174.29,173.97,17.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748044187055,9.89241697,174.21,174.06,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748044187354,5.7399,174.19,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748044187551,151.4,174.23,174.09,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1748044187955,0.03972814,174.18,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748044188153,0.03972814,174.19,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748044188358,0.03972814,174.19,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748044188751,153.4315,174.27,174.16,0.04064891]
["bitfinex-derivatives","SOLF0:USTF0",1748044188955,153.4315,174.27,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748044189164,151.4,174.27,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748044189458,151.4,174.27,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748044189759,496.3,174.33,174.24,0.03794448]
["bitfinex-derivatives","SOLF0:USTF0",1748044189951,496.3,174.33,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748044190464,5.7365,174.3,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748044190650,151.38,174.34,174.24,0.03794448]
["bitfinex-derivatives","SOLF0:USTF0",1748044190857,151.38,174.39,174.25,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1748044191154,5.7344,174.36,174.3,0.04427527]
["bitfinex-derivatives","SOLF0:USTF0",1748044191360,151.38,174.39,174.3,0.04427527]
["bitfinex-derivatives","SOLF0:USTF0",1748044191559,5.7339,174.38,174.3,0.04427527]
["bitfinex-derivatives","SOLF0:USTF0",1748044191758,151.38,174.39,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748044191957,151.38,174.39,174.35,0.04320989]
["bitfinex-derivatives","SOLF0:USTF0",1748044192153,496.22,174.52,174.35,0.03716986]
["bitfinex-derivatives","SOLF0:USTF0",1748044192357,1.8855,174.47,174.42,0.04118488]
["bitfinex-derivatives","SOLF0:USTF0",1748044192863,5.7319,174.43,174.42,0.04118488]
["bitfinex-derivatives","SOLF0:USTF0",1748044196367,151.32,174.46,174.32,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1748044196662,151.32,174.46,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748044196861,151.32,174.46,174.32,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1748044197257,0.04036004,174.41,174.37,0.04231692]
["bitfinex-derivatives","SOLF0:USTF0",1748044197464,151.26,174.4,174.37,0.04231692]
["bitfinex-derivatives","SOLF0:USTF0",1748044197767,151.26,174.4,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748044198064,151.26,174.4,174.27,153.2572]
["bitfinex-derivatives","SOLF0:USTF0",1748044198565,5.734,174.37,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748044198766,151.26,174.4,174.27,153.2572]
["bitfinex-derivatives","SOLF0:USTF0",1748044198963,0.04012895,174.34,174.3,0.04016025]
["bitfinex-derivatives","SOLF0:USTF0",1748044199661,110.9255,174.47,174.3,0.04016025]
["bitfinex-derivatives","SOLF0:USTF0",1748044199662,151.24,174.45,174.3,0.04016025]
["bitfinex-derivatives","SOLF0:USTF0",1748044199966,151.24,174.45,174.32,16.50059427]
["bitfinex-derivatives","SOLF0:USTF0",1748044200162,151.24,174.45,174.33,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1748044200565,151.24,174.45,174.34,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1748044200762,1.8855,174.47,174.38,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1748044200962,151.24,174.61,174.43,16.46348641]
["bitfinex-derivatives","SOLF0:USTF0",1748044201161,5.7283,174.55,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748044201365,0.9592,174.6,174.44,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1748044201667,151.24,174.61,174.44,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1748044201867,5.7273,174.57,174.46,16.46648638]
["bitfinex-derivatives","SOLF0:USTF0",1748044202063,151.24,174.61,174.51,0.03788334]
["bitfinex-derivatives","SOLF0:USTF0",1748044203465,156.9662,174.61,174.51,0.03788334]
["bitfinex-derivatives","SOLF0:USTF0",1748044203668,151.2,174.64,174.51,0.03788334]
["bitfinex-derivatives","SOLF0:USTF0",1748044203862,153.1681,174.64,174.56,0.03821026]
["bitfinex-derivatives","SOLF0:USTF0",1748044204758,151.2,174.64,174.56,0.03821026]
["bitfinex-derivatives","SOLF0:USTF0",1748044205165,5.7271,174.58,174.56,0.03821026]
["bitfinex-derivatives","SOLF0:USTF0",1748044205360,151.14,174.59,174.41,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748044205567,167.60448292,174.59,174.41,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1748044205866,1.8744,174.58,174.41,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1748044206067,5.7286,174.54,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748044206264,5.7286,174.54,174.49,0.03614357]
["bitfinex-derivatives","SOLF0:USTF0",1748044206566,0.03624535,174.53,174.49,0.03614357]
["bitfinex-derivatives","SOLF0:USTF0",1748044206767,0.03813213,174.53,174.49,0.03975155]
["bitfinex-derivatives","SOLF0:USTF0",1748044207268,0.03813213,174.53,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748044207465,0.9587,174.55,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748044207669,5.7306,174.48,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748044208372,0.04323067,174.47,174.44,0.03733173]
["bitfinex-derivatives","SOLF0:USTF0",1748044209266,0.04323067,174.47,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748044209769,0.04323067,174.47,174.44,5.76883173]
["bitfinex-derivatives","SOLF0:USTF0",1748044209961,0.04323067,174.47,174.44,0.03733173]
["bitfinex-derivatives","SOLF0:USTF0",1748044210571,0.04323067,174.47,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748044210768,152.0587,174.55,174.44,0.03733173]
["bitfinex-derivatives","SOLF0:USTF0",1748044210970,152.0587,174.55,174.41,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1748044211171,5.7289,174.53,174.42,16.47425249]
["bitfinex-derivatives","SOLF0:USTF0",1748044211371,151.1,174.55,174.43,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1748044211873,0.03616927,174.51,174.47,0.03943478]
["bitfinex-derivatives","SOLF0:USTF0",1748044212170,0.03616927,174.51,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748044212767,3.8159,174.62,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748044212969,3.8159,174.62,174.51,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1748044213164,1.9415,174.62,174.51,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1748044213368,1.9415,174.62,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748044213673,5.7253,174.64,174.58,0.03930129]
["bitfinex-derivatives","SOLF0:USTF0",1748044213875,151.1,174.66,174.58,0.03930129]
["bitfinex-derivatives","SOLF0:USTF0",1748044214471,17.42487455,174.65,174.5,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1748044214666,5.7272,174.58,174.5,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1748044214868,150.66,174.6,174.48,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1748044215063,5.728,174.56,174.46,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1748044215264,150.66,174.57,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748044215467,0.03930129,174.55,174.51,0.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1748044215668,5.76750129,174.55,174.51,0.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1748044215874,0.03930129,174.55,174.51,0.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1748044216576,0.03930129,174.55,174.42,152.536]
["bitfinex-derivatives","SOLF0:USTF0",1748044216772,0.9635,174.56,174.42,152.536]
["bitfinex-derivatives","SOLF0:USTF0",1748044217574,0.04255115,174.51,174.47,0.03700819]
["bitfinex-derivatives","SOLF0:USTF0",1748044218377,5.7319,174.44,174.36,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748044218581,150.66,174.47,174.33,645.9]
["bitfinex-derivatives","SOLF0:USTF0",1748044218789,150.66,174.47,174.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1748044219084,1.9487,174.46,174.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1748044219277,0.03917681,174.4,174.37,0.03822851]
["bitfinex-derivatives","SOLF0:USTF0",1748044219477,0.03917681,174.4,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748044220489,7.681e-05,174.4,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748044220987,7.681e-05,174.4,174.39,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1748044221194,150.66,174.51,174.4,16.47020119]
["bitfinex-derivatives","SOLF0:USTF0",1748044221490,150.66,174.54,174.4,16.47020119]
["bitfinex-derivatives","SOLF0:USTF0",1748044221692,150.66,174.54,174.4,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1748044222192,0.04013918,174.49,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748044222391,0.04400312,174.5,174.47,0.03845829]
["bitfinex-derivatives","SOLF0:USTF0",1748044222586,0.03631742,174.5,174.47,0.0408339]
["bitfinex-derivatives","SOLF0:USTF0",1748044223687,0.03631742,174.5,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748044223992,0.03631742,174.5,174.47,0.0408339]
["bitfinex-derivatives","SOLF0:USTF0",1748044224291,0.03631742,174.5,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748044224696,0.03631742,174.5,174.47,0.0408339]
["bitfinex-derivatives","SOLF0:USTF0",1748044224996,5.7277,174.56,174.47,0.0408339]
["bitfinex-derivatives","SOLF0:USTF0",1748044225390,152.6727,174.58,174.47,0.0408339]
["bitfinex-derivatives","SOLF0:USTF0",1748044225585,152.6727,174.58,174.43,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1748044225993,0.04366768,174.52,174.49,0.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1748044226495,0.04366768,174.52,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748044226701,150.66,174.61,174.49,0.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1748044226889,150.66,174.61,174.59,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748044227194,2.0088,174.65,174.53,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1748044227385,150.66,174.67,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748044227586,150.66,174.67,174.55,16.44231611]
["bitfinex-derivatives","SOLF0:USTF0",1748044227787,150.66,174.71,174.59,0.037904]
["bitfinex-derivatives","SOLF0:USTF0",1748044227986,150.66,174.71,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748044228184,150.66,174.71,174.67,0.03658791]
["bitfinex-derivatives","SOLF0:USTF0",1748044228387,150.66,174.71,174.67,0.03699825]
["bitfinex-derivatives","SOLF0:USTF0",1748044229593,5.7218,174.74,174.67,0.03699825]
["bitfinex-derivatives","SOLF0:USTF0",1748044229799,150.62,174.79,174.67,0.03699825]
["bitfinex-derivatives","SOLF0:USTF0",1748044230095,150.62,174.79,174.71,0.03953327]
["bitfinex-derivatives","SOLF0:USTF0",1748044230297,5.7218,174.74,174.71,0.03953327]
["bitfinex-derivatives","SOLF0:USTF0",1748044230494,150.62,174.79,174.71,0.03953327]
["bitfinex-derivatives","SOLF0:USTF0",1748044230796,5.7208,174.77,174.71,5.76223327]
["bitfinex-derivatives","SOLF0:USTF0",1748044230998,150.62,174.79,174.71,0.03953327]
["bitfinex-derivatives","SOLF0:USTF0",1748044231499,16.44231611,174.76,174.59,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1748044231794,16.44231611,174.75,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748044231998,150.58,174.74,174.59,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1748044232600,0.03953327,174.68,174.65,0.04325266]
["bitfinex-derivatives","SOLF0:USTF0",1748044234097,5.7243,174.67,174.65,0.04325266]
["bitfinex-derivatives","SOLF0:USTF0",1748044234296,0.03953327,174.68,174.65,0.04325266]
["bitfinex-derivatives","SOLF0:USTF0",1748044234700,0.03953327,174.68,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748044234996,3.7479,174.7,174.53,6.67783632]
["bitfinex-derivatives","SOLF0:USTF0",1748044235202,3.7479,174.7,174.53,4.80713632]
["bitfinex-derivatives","SOLF0:USTF0",1748044235696,5.7258,174.62,174.6,0.04058144]
["bitfinex-derivatives","SOLF0:USTF0",1748044235892,0.03872778,174.63,174.6,0.04058144]
["bitfinex-derivatives","SOLF0:USTF0",1748044236690,156.57872778,174.63,174.6,0.04058144]
["bitfinex-derivatives","SOLF0:USTF0",1748044236893,156.57872778,174.63,174.49,494.92]
["bitfinex-derivatives","SOLF0:USTF0",1748044237092,156.54,174.63,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748044237299,156.54,174.63,174.48,163.58851932]
["bitfinex-derivatives","SOLF0:USTF0",1748044237594,1.9656,174.62,174.48,12.77871932]
["bitfinex-derivatives","SOLF0:USTF0",1748044237900,0.03623336,174.57,174.53,0.04078893]
["bitfinex-derivatives","SOLF0:USTF0",1748044238094,156.57623336,174.57,174.53,0.04078893]
["bitfinex-derivatives","SOLF0:USTF0",1748044238286,0.03623336,174.57,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748044238491,0.03623336,174.57,174.53,0.04078893]
["bitfinex-derivatives","SOLF0:USTF0",1748044239386,0.03623336,174.57,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748044240098,156.54,174.63,174.53,173.03332062]
["bitfinex-derivatives","SOLF0:USTF0",1748044240296,156.54,174.71,174.54,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748044240504,156.54,174.71,174.57,16.45253169]
["bitfinex-derivatives","SOLF0:USTF0",1748044240698,156.54,174.71,174.59,16.43494141]
["bitfinex-derivatives","SOLF0:USTF0",1748044240995,1.9919,174.78,174.61,16.43186655]
["bitfinex-derivatives","SOLF0:USTF0",1748044241203,0.03972118,174.71,174.68,0.04172138]
["bitfinex-derivatives","SOLF0:USTF0",1748044241398,0.04099251,174.71,174.68,0.04172138]
["bitfinex-derivatives","SOLF0:USTF0",1748044242401,5.76399251,174.71,174.68,0.04172138]
["bitfinex-derivatives","SOLF0:USTF0",1748044242703,0.04099251,174.71,174.68,0.04172138]
["bitfinex-derivatives","SOLF0:USTF0",1748044242903,0.04099251,174.71,174.59,156.54]
["bitfinex-derivatives","SOLF0:USTF0",1748044243101,156.54,174.7,174.59,156.54]
["bitfinex-derivatives","SOLF0:USTF0",1748044243501,162.2631,174.7,174.59,156.54]
["bitfinex-derivatives","SOLF0:USTF0",1748044244002,0.03899285,174.66,174.63,0.03944948]
["bitfinex-derivatives","SOLF0:USTF0",1748044244203,0.03899285,174.66,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748044244404,0.03899285,174.66,174.63,0.03944948]
["bitfinex-derivatives","SOLF0:USTF0",1748044244703,0.03899285,174.66,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748044244902,0.03899285,174.66,174.63,0.03944948]
["bitfinex-derivatives","SOLF0:USTF0",1748044245808,0.03899285,174.66,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748044246007,0.03899285,174.66,174.63,0.03944948]
["bitfinex-derivatives","SOLF0:USTF0",1748044247303,0.03899285,174.66,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748044247509,0.03899285,174.66,174.63,0.03944948]
["bitfinex-derivatives","SOLF0:USTF0",1748044248011,0.03899285,174.66,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748044249408,0.03899285,174.66,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748044249605,0.03899285,174.66,174.63,0.03944948]
["bitfinex-derivatives","SOLF0:USTF0",1748044250510,0.03899285,174.66,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748044251604,0.03899285,174.66,174.63,0.03944948]
["bitfinex-derivatives","SOLF0:USTF0",1748044251803,0.03899285,174.66,174.51,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044252103,16.43225735,174.65,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748044252303,5.7279,174.56,174.51,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044252607,156.48,174.57,174.51,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044252908,0.03920421,174.56,174.52,0.04104801]
["bitfinex-derivatives","SOLF0:USTF0",1748044253109,0.03920421,174.56,174.52,5.77004801]
["bitfinex-derivatives","SOLF0:USTF0",1748044253316,0.03920421,174.56,174.52,0.04104801]
["bitfinex-derivatives","SOLF0:USTF0",1748044253703,156.51920421,174.56,174.52,0.04104801]
["bitfinex-derivatives","SOLF0:USTF0",1748044253908,5.7287,174.53,174.52,0.04104801]
["bitfinex-derivatives","SOLF0:USTF0",1748044254196,156.51920421,174.56,174.44,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1748044254409,1.9858,174.55,174.41,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1748044254816,5.7294,174.51,174.41,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1748044255007,16.43225735,174.64,174.41,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1748044255208,0.03707017,174.54,174.51,0.03993908]
["bitfinex-derivatives","SOLF0:USTF0",1748044255411,0.03627375,174.54,174.51,0.0434839]
["bitfinex-derivatives","SOLF0:USTF0",1748044256415,5.76457375,174.54,174.51,0.0434839]
["bitfinex-derivatives","SOLF0:USTF0",1748044256808,0.03627375,174.54,174.51,0.0434839]
["bitfinex-derivatives","SOLF0:USTF0",1748044257216,5.7287,174.53,174.51,0.0434839]
["bitfinex-derivatives","SOLF0:USTF0",1748044257416,0.03627375,174.54,174.51,0.0434839]
["bitfinex-derivatives","SOLF0:USTF0",1748044259210,5.729,174.52,174.51,0.0434839]
["bitfinex-derivatives","SOLF0:USTF0",1748044259409,162.24,174.52,174.38,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748044259615,2.8055,174.51,174.35,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044259817,16.43225735,174.5,174.35,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044260313,0.03956031,174.45,174.41,0.03685747]
["bitfinex-derivatives","SOLF0:USTF0",1748044262618,5.732,174.43,174.41,0.03685747]
["bitfinex-derivatives","SOLF0:USTF0",1748044262819,162.28,174.42,174.29,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748044263509,162.28,174.42,174.26,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748044263909,162.28,174.42,174.32,0.04102722]
["bitfinex-derivatives","SOLF0:USTF0",1748044263910,0.03992293,174.36,174.32,0.04102722]
["bitfinex-derivatives","SOLF0:USTF0",1748044264111,162.28,174.35,174.22,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044264312,5.7378,174.26,174.22,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044264520,162.34,174.28,174.22,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044264718,162.34,174.32,174.22,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044265115,0.04384347,174.29,174.25,0.04216148]
["bitfinex-derivatives","SOLF0:USTF0",1748044266018,0.04384347,174.29,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748044266318,47.34648388,297.4,174.25,0.04216148]
["bitfinex-derivatives","SOLF0:USTF0",1748044266319,162.34,174.37,174.25,0.04216148]
["bitfinex-derivatives","SOLF0:USTF0",1748044266517,162.34,174.38,174.23,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748044267008,34.01526156,174.54,174.26,16.43225735]
["bitfinex-derivatives","SOLF0:USTF0",1748044267213,34.01526156,174.54,174.38,0.04416367]
["bitfinex-derivatives","SOLF0:USTF0",1748044267214,0.03961843,174.42,174.38,0.04416367]
["bitfinex-derivatives","SOLF0:USTF0",1748044267412,0.03868474,174.42,174.38,0.03994758]
["bitfinex-derivatives","SOLF0:USTF0",1748044271116,8.474e-05,174.42,174.38,0.03994758]
["bitfinex-derivatives","SOLF0:USTF0",1748044271315,162.38,174.53,174.38,22.21220493]
["bitfinex-derivatives","SOLF0:USTF0",1748044271525,162.38,174.57,174.42,16.43225735]
["bitfinex-derivatives","SOLF0:USTF0",1748044271715,162.38,174.59,174.43,166.2636]
["bitfinex-derivatives","SOLF0:USTF0",1748044272417,0.04315749,174.53,174.49,0.04251543]
["bitfinex-derivatives","SOLF0:USTF0",1748044272624,0.04315749,174.53,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748044272820,0.04315749,174.53,174.49,0.04251543]
["bitfinex-derivatives","SOLF0:USTF0",1748044276322,162.38315749,174.53,174.39,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1748044276518,16.43225735,174.51,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748044276727,16.43225735,174.48,174.33,7.04101932]
["bitfinex-derivatives","SOLF0:USTF0",1748044276924,162.34,174.47,174.33,7.04101932]
["bitfinex-derivatives","SOLF0:USTF0",1748044277128,162.34,174.47,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748044277329,162.34,174.47,174.33,7.04101932]
["bitfinex-derivatives","SOLF0:USTF0",1748044277537,0.04387162,174.42,174.38,0.04168435]
["bitfinex-derivatives","SOLF0:USTF0",1748044277834,5.7333,174.39,174.38,0.04168435]
["bitfinex-derivatives","SOLF0:USTF0",1748044278328,5.7349,174.34,174.33,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044279133,0.803,174.41,174.33,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044279630,0.04288371,174.39,174.35,0.03650338]
["bitfinex-derivatives","SOLF0:USTF0",1748044280533,168.0909,174.47,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748044280827,162.36,174.51,174.37,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748044281224,168.0894,174.51,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748044281424,168.0894,174.51,174.47,0.03667965]
["bitfinex-derivatives","SOLF0:USTF0",1748044281425,0.04095754,174.5,174.47,0.03667965]
["bitfinex-derivatives","SOLF0:USTF0",1748044282125,0.04095754,174.5,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748044282420,172.74019531,174.59,174.47,0.03667965]
["bitfinex-derivatives","SOLF0:USTF0",1748044282729,5.7272,174.58,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748044282927,172.74019531,174.59,174.46,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1748044283130,10.38019531,174.59,174.46,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1748044283428,0.04381336,174.54,174.51,0.04302526]
["bitfinex-derivatives","SOLF0:USTF0",1748044283733,10.38019531,174.59,174.51,162.40302526]
["bitfinex-derivatives","SOLF0:USTF0",1748044283938,4.23199531,174.59,174.51,162.40302526]
["bitfinex-derivatives","SOLF0:USTF0",1748044284131,162.36,174.67,174.51,162.40302526]
["bitfinex-derivatives","SOLF0:USTF0",1748044284329,162.36,174.67,174.53,16.43225735]
["bitfinex-derivatives","SOLF0:USTF0",1748044284530,162.36,174.67,174.54,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748044284729,0.03826655,174.62,174.59,0.03640199]
["bitfinex-derivatives","SOLF0:USTF0",1748044285332,0.03826655,174.62,174.59,5.76280199]
["bitfinex-derivatives","SOLF0:USTF0",1748044285637,162.3,174.73,174.59,0.03640199]
["bitfinex-derivatives","SOLF0:USTF0",1748044285827,5.7227,174.72,174.59,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748044286132,178.73225735,174.73,174.59,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748044286431,162.3,174.73,174.59,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748044286635,0.03710989,174.68,174.64,0.04355084]
["bitfinex-derivatives","SOLF0:USTF0",1748044286827,5.76375596,174.68,174.64,0.04060875]
["bitfinex-derivatives","SOLF0:USTF0",1748044287228,0.03975596,174.68,174.64,0.04060875]
["bitfinex-derivatives","SOLF0:USTF0",1748044287731,175.451912,174.67,174.47,18.310512]
["bitfinex-derivatives","SOLF0:USTF0",1748044288029,5.8982,174.66,174.47,160.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748044288237,3.8535,174.66,174.48,21.62353132]
["bitfinex-derivatives","SOLF0:USTF0",1748044288533,159.02,174.67,174.52,16.431912]
["bitfinex-derivatives","SOLF0:USTF0",1748044288728,0.03739366,174.61,174.58,0.04028439]
["bitfinex-derivatives","SOLF0:USTF0",1748044289840,0.03739366,174.61,174.49,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748044290036,158.98,174.62,174.48,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044290632,158.98,174.62,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748044290833,0.04369321,174.59,174.56,0.03760935]
["bitfinex-derivatives","SOLF0:USTF0",1748044292239,5.7273,174.57,174.56,0.03760935]
["bitfinex-derivatives","SOLF0:USTF0",1748044293338,0.04369321,174.59,174.43,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748044293540,158.98,174.57,174.43,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1748044293733,158.98,174.56,174.43,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1748044294043,5.7289,174.53,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748044294242,158.98,174.56,174.43,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1748044294440,0.0434378,174.51,174.48,0.04037103]
["bitfinex-derivatives","SOLF0:USTF0",1748044294737,5.7299,174.5,174.48,0.04037103]
["bitfinex-derivatives","SOLF0:USTF0",1748044295035,0.0434378,174.51,174.48,0.04037103]
["bitfinex-derivatives","SOLF0:USTF0",1748044296236,5.7727378,174.51,174.48,0.04037103]
["bitfinex-derivatives","SOLF0:USTF0",1748044296438,0.0434378,174.51,174.48,0.04037103]
["bitfinex-derivatives","SOLF0:USTF0",1748044297940,5.7296,174.5,174.48,0.04037103]
["bitfinex-derivatives","SOLF0:USTF0",1748044298138,0.0434378,174.51,174.48,0.04037103]
["bitfinex-derivatives","SOLF0:USTF0",1748044298634,5.7297,174.5,174.48,0.04037103]
["bitfinex-derivatives","SOLF0:USTF0",1748044299140,0.0434378,174.51,174.48,0.04037103]
["bitfinex-derivatives","SOLF0:USTF0",1748044299941,5.73,174.49,174.48,0.04037103]
["bitfinex-derivatives","SOLF0:USTF0",1748044301539,5.7296,174.5,174.48,0.04037103]
["bitfinex-derivatives","SOLF0:USTF0",1748044301838,159.0434378,174.51,174.48,0.04037103]
["bitfinex-derivatives","SOLF0:USTF0",1748044302433,0.0434378,174.51,174.48,0.04037103]
["bitfinex-derivatives","SOLF0:USTF0",1748044302938,0.0434378,174.51,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748044303335,0.0434378,174.51,174.48,0.04037103]
["bitfinex-derivatives","SOLF0:USTF0",1748044304240,108.88,174.64,174.48,0.04037103]
["bitfinex-derivatives","SOLF0:USTF0",1748044304241,159.02,174.61,174.49,159.02]
["bitfinex-derivatives","SOLF0:USTF0",1748044304651,5.7259,174.62,174.57,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748044304834,159.02,174.65,174.5,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748044305139,500.9675,174.68,174.52,16.44462135]
["bitfinex-derivatives","SOLF0:USTF0",1748044305334,500.9675,174.68,174.58,0.04189177]
["bitfinex-derivatives","SOLF0:USTF0",1748044305335,0.03808922,174.62,174.58,0.04189177]
["bitfinex-derivatives","SOLF0:USTF0",1748044307042,5.7261,174.61,174.58,0.04189177]
["bitfinex-derivatives","SOLF0:USTF0",1748044307238,0.03808922,174.62,174.58,0.04189177]
["bitfinex-derivatives","SOLF0:USTF0",1748044307537,5.7267,174.59,174.58,0.04189177]
["bitfinex-derivatives","SOLF0:USTF0",1748044309235,5.7286,174.54,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748044309438,158.98,174.59,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748044309638,158.98,174.59,174.47,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1748044310244,5.7284,174.54,174.51,0.04199412]
["bitfinex-derivatives","SOLF0:USTF0",1748044310745,0.03662427,174.55,174.51,0.04199412]
["bitfinex-derivatives","SOLF0:USTF0",1748044310947,0.03662427,174.55,174.51,5.77099412]
["bitfinex-derivatives","SOLF0:USTF0",1748044311142,0.03662427,174.55,174.51,0.04199412]
["bitfinex-derivatives","SOLF0:USTF0",1748044311845,0.03662427,174.55,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748044312039,158.98,174.65,174.53,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1748044312238,158.98,174.65,174.54,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1748044312438,164.705,174.65,174.54,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1748044312649,158.98,174.65,174.55,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748044312942,3.8804,174.68,174.55,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748044313242,0.04080986,174.62,174.58,0.03749385]
["bitfinex-derivatives","SOLF0:USTF0",1748044313749,0.04080986,174.62,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748044314648,0.04080986,174.62,174.58,0.03749385]
["bitfinex-derivatives","SOLF0:USTF0",1748044314843,0.04080986,174.62,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748044316652,0.04080986,174.62,174.58,159.01749385]
["bitfinex-derivatives","SOLF0:USTF0",1748044316653,158.98,174.7,174.58,159.01749385]
["bitfinex-derivatives","SOLF0:USTF0",1748044316852,158.98,174.7,174.58,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1748044317053,158.98,174.7,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748044317256,158.98,174.7,174.58,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1748044317450,0.03791221,174.66,174.62,0.03618541]
["bitfinex-derivatives","SOLF0:USTF0",1748044318750,0.03791221,174.66,174.62,5.76178541]
["bitfinex-derivatives","SOLF0:USTF0",1748044318956,0.03791221,174.66,174.62,0.03618541]
["bitfinex-derivatives","SOLF0:USTF0",1748044319258,5.7254,174.63,174.62,0.03618541]
["bitfinex-derivatives","SOLF0:USTF0",1748044319558,160.7,174.63,174.55,4.84162064]
["bitfinex-derivatives","SOLF0:USTF0",1748044319749,1.9174,174.62,174.55,4.84162064]
["bitfinex-derivatives","SOLF0:USTF0",1748044320251,1.9174,174.62,174.48,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1748044320462,0.03920759,174.57,174.53,0.03976861]
["bitfinex-derivatives","SOLF0:USTF0",1748044320847,5.7283,174.54,174.53,0.03976861]
["bitfinex-derivatives","SOLF0:USTF0",1748044321560,5.7281,174.55,174.53,0.03976861]
["bitfinex-derivatives","SOLF0:USTF0",1748044321753,0.03920759,174.57,174.53,0.03976861]
["bitfinex-derivatives","SOLF0:USTF0",1748044322058,5.7279,174.56,174.53,0.03976861]
["bitfinex-derivatives","SOLF0:USTF0",1748044322261,0.03920759,174.57,174.53,0.03976861]
["bitfinex-derivatives","SOLF0:USTF0",1748044323355,0.03920759,174.57,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748044324656,0.03920759,174.57,174.53,0.03976861]
["bitfinex-derivatives","SOLF0:USTF0",1748044325160,3.96370759,174.57,174.53,0.03976861]
["bitfinex-derivatives","SOLF0:USTF0",1748044325462,3.96370759,174.57,174.43,159.85799303]
["bitfinex-derivatives","SOLF0:USTF0",1748044325652,16.47074074,174.54,174.43,4.85799303]
["bitfinex-derivatives","SOLF0:USTF0",1748044325854,155.0,174.53,174.43,4.85799303]
["bitfinex-derivatives","SOLF0:USTF0",1748044326056,16.47074074,174.52,174.43,4.85799303]
["bitfinex-derivatives","SOLF0:USTF0",1748044326361,0.0427724,174.49,174.46,0.0405839]
["bitfinex-derivatives","SOLF0:USTF0",1748044327260,155.02,174.48,174.46,0.0405839]
["bitfinex-derivatives","SOLF0:USTF0",1748044327757,160.76,174.48,174.37,4.85799303]
["bitfinex-derivatives","SOLF0:USTF0",1748044327958,16.47710971,174.46,174.37,4.85799303]
["bitfinex-derivatives","SOLF0:USTF0",1748044328748,16.51352755,174.43,174.4,0.03869133]
["bitfinex-derivatives","SOLF0:USTF0",1748044328953,155.02,174.42,174.33,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044329663,155.02,174.42,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748044329964,5.7333,174.39,174.36,0.03914647]
["bitfinex-derivatives","SOLF0:USTF0",1748044330363,0.03786999,174.4,174.36,0.03914647]
["bitfinex-derivatives","SOLF0:USTF0",1748044330959,5.7333,174.39,174.36,0.03914647]
["bitfinex-derivatives","SOLF0:USTF0",1748044331263,0.03786999,174.4,174.36,0.03914647]
["bitfinex-derivatives","SOLF0:USTF0",1748044332166,5.7339,174.37,174.36,0.03914647]
["bitfinex-derivatives","SOLF0:USTF0",1748044332368,5.7339,174.37,174.25,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748044332369,155.08,174.37,174.25,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748044332564,171.58784228,174.37,174.25,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748044333065,155.08,174.37,174.25,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748044333259,5.7352,174.33,174.25,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748044333461,5.7791931,174.33,174.29,0.04008101]
["bitfinex-derivatives","SOLF0:USTF0",1748044333667,0.0439931,174.33,174.29,0.04008101]
["bitfinex-derivatives","SOLF0:USTF0",1748044334865,160.8528,174.41,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748044335168,155.12,174.41,174.29,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748044335365,5.7333,174.39,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748044335569,171.61979703,174.41,174.29,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748044335765,1.8785,174.4,174.33,0.0374012]
["bitfinex-derivatives","SOLF0:USTF0",1748044335975,0.04165064,174.37,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748044336268,0.04165064,174.37,174.33,0.0374012]
["bitfinex-derivatives","SOLF0:USTF0",1748044336467,0.04165064,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748044336868,0.04165064,174.37,174.33,0.0374012]
["bitfinex-derivatives","SOLF0:USTF0",1748044337066,155.14,174.36,174.33,0.0374012]
["bitfinex-derivatives","SOLF0:USTF0",1748044337267,5.7349,174.34,174.33,0.0374012]
["bitfinex-derivatives","SOLF0:USTF0",1748044338671,160.8745,174.36,174.33,0.0374012]
["bitfinex-derivatives","SOLF0:USTF0",1748044339370,155.14,174.36,174.33,0.0374012]
["bitfinex-derivatives","SOLF0:USTF0",1748044339669,5.7349,174.34,174.33,0.0374012]
["bitfinex-derivatives","SOLF0:USTF0",1748044339872,16.51065795,174.35,174.33,0.0374012]
["bitfinex-derivatives","SOLF0:USTF0",1748044340070,155.14,174.36,174.33,5.7726012]
["bitfinex-derivatives","SOLF0:USTF0",1748044340262,155.14,174.36,174.33,0.0374012]
["bitfinex-derivatives","SOLF0:USTF0",1748044340574,16.51243329,174.34,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748044340772,16.51243329,174.34,174.25,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748044340967,16.51092479,174.34,174.2,157.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748044341275,16.51085831,174.35,174.2,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748044341472,0.04137416,174.29,174.26,0.04159658]
["bitfinex-derivatives","SOLF0:USTF0",1748044342174,0.04137416,174.29,174.26,5.77899658]
["bitfinex-derivatives","SOLF0:USTF0",1748044342573,0.04137416,174.29,174.26,0.04159658]
["bitfinex-derivatives","SOLF0:USTF0",1748044343370,5.7381,174.25,174.08,512.10961352]
["bitfinex-derivatives","SOLF0:USTF0",1748044343577,5.7381,174.25,174.15,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748044343762,155.2,174.26,174.15,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748044344073,155.2,174.26,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748044344480,155.23634571,174.26,174.22,5.78048092]
["bitfinex-derivatives","SOLF0:USTF0",1748044344681,0.03634571,174.26,174.22,0.04188092]
["bitfinex-derivatives","SOLF0:USTF0",1748044345287,0.03634571,174.26,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748044346184,0.03634571,174.26,174.22,0.04188092]
["bitfinex-derivatives","SOLF0:USTF0",1748044348190,0.03634571,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748044348583,0.03634571,174.26,174.22,0.04188092]
["bitfinex-derivatives","SOLF0:USTF0",1748044348884,5.77414571,174.26,174.22,5.78068092]
["bitfinex-derivatives","SOLF0:USTF0",1748044349084,0.03634571,174.26,174.22,5.78068092]
["bitfinex-derivatives","SOLF0:USTF0",1748044349293,5.77394571,174.26,174.22,5.78068092]
["bitfinex-derivatives","SOLF0:USTF0",1748044349790,0.03634571,174.26,174.22,5.78068092]
["bitfinex-derivatives","SOLF0:USTF0",1748044349992,5.7378,174.25,174.22,0.04188092]
["bitfinex-derivatives","SOLF0:USTF0",1748044350479,0.03634571,174.26,174.22,0.04188092]
["bitfinex-derivatives","SOLF0:USTF0",1748044350993,0.03634571,174.26,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748044351790,0.03634571,174.26,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748044352191,0.03634571,174.26,174.22,0.04188092]
["bitfinex-derivatives","SOLF0:USTF0",1748044352990,0.03634571,174.26,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748044353191,0.03634571,174.26,174.22,0.04188092]
["bitfinex-derivatives","SOLF0:USTF0",1748044354194,5.7381,174.25,174.22,0.04188092]
["bitfinex-derivatives","SOLF0:USTF0",1748044354492,0.03634571,174.26,174.22,0.04188092]
["bitfinex-derivatives","SOLF0:USTF0",1748044354893,0.03634571,174.26,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748044355097,0.03634571,174.26,174.22,0.04188092]
["bitfinex-derivatives","SOLF0:USTF0",1748044356088,5.77394571,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748044356498,0.03634571,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748044356691,0.03634571,174.26,174.22,0.04188092]
["bitfinex-derivatives","SOLF0:USTF0",1748044357099,0.03634571,174.26,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748044357591,16.51541526,174.34,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748044357592,156.04,174.34,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748044357796,651.56,174.38,174.26,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1748044357992,156.04,174.38,174.27,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748044358493,156.04,174.38,174.31,0.03935454]
["bitfinex-derivatives","SOLF0:USTF0",1748044358693,0.0387093,174.34,174.23,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748044358899,9.88328892,174.31,174.18,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748044359099,9.88336519,174.32,174.18,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748044359299,5.7385,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748044359492,156.04,174.27,174.18,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748044359992,5.7784389,174.24,174.21,0.04290228]
["bitfinex-derivatives","SOLF0:USTF0",1748044360191,0.0402389,174.24,174.21,0.04290228]
["bitfinex-derivatives","SOLF0:USTF0",1748044360394,0.0402389,174.24,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748044360591,0.0402389,174.24,174.21,0.04290228]
["bitfinex-derivatives","SOLF0:USTF0",1748044360901,0.0402389,174.24,174.21,5.78200228]
["bitfinex-derivatives","SOLF0:USTF0",1748044361100,0.0402389,174.24,174.21,0.04290228]
["bitfinex-derivatives","SOLF0:USTF0",1748044361796,0.0402389,174.24,174.1,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1748044362000,9.88261781,174.24,174.1,157.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748044362200,3.8881,174.23,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748044362397,156.04,174.22,174.1,157.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748044362698,5.7394,174.21,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748044362901,0.04052718,174.21,174.17,0.04167619]
["bitfinex-derivatives","SOLF0:USTF0",1748044363900,5.7401,174.18,174.17,0.04167619]
["bitfinex-derivatives","SOLF0:USTF0",1748044364200,9.90230924,174.15,174.03,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044364401,165.9630313,174.14,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748044364602,156.06,174.13,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748044364902,5.7428,174.1,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748044365094,156.06,174.13,174.03,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044365293,0.03661326,174.09,174.05,0.03905094]
["bitfinex-derivatives","SOLF0:USTF0",1748044366598,0.03661326,174.09,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748044366897,156.1,174.17,174.05,0.03905094]
["bitfinex-derivatives","SOLF0:USTF0",1748044367104,156.1,174.17,174.04,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1748044367903,0.04249262,174.12,174.09,0.03904408]
["bitfinex-derivatives","SOLF0:USTF0",1748044368206,5.7395,174.2,174.09,156.13904408]
["bitfinex-derivatives","SOLF0:USTF0",1748044368396,5.7395,174.2,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748044368897,156.1,174.21,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748044369104,0.04103678,174.19,174.15,0.03647285]
["bitfinex-derivatives","SOLF0:USTF0",1748044370302,5.7408,174.16,174.15,0.03647285]
["bitfinex-derivatives","SOLF0:USTF0",1748044371304,5.7405,174.17,174.15,0.03647285]
["bitfinex-derivatives","SOLF0:USTF0",1748044371907,5.78113678,174.19,174.15,0.03647285]
["bitfinex-derivatives","SOLF0:USTF0",1748044372207,0.04103678,174.19,174.15,0.03647285]
["bitfinex-derivatives","SOLF0:USTF0",1748044373711,5.7408,174.16,174.15,0.03647285]
["bitfinex-derivatives","SOLF0:USTF0",1748044374206,5.7402,174.18,174.15,0.03647285]
["bitfinex-derivatives","SOLF0:USTF0",1748044374410,0.04103678,174.19,174.06,4.79008293]
["bitfinex-derivatives","SOLF0:USTF0",1748044374704,156.1,174.21,174.06,4.79008293]
["bitfinex-derivatives","SOLF0:USTF0",1748044375502,0.03778291,174.15,174.12,0.0407175]
["bitfinex-derivatives","SOLF0:USTF0",1748044375703,5.7414,174.14,174.12,0.0407175]
["bitfinex-derivatives","SOLF0:USTF0",1748044376807,5.7418,174.13,174.12,0.0407175]
["bitfinex-derivatives","SOLF0:USTF0",1748044377412,5.77918291,174.15,174.12,0.0407175]
["bitfinex-derivatives","SOLF0:USTF0",1748044377713,0.03778291,174.15,174.12,0.0407175]
["bitfinex-derivatives","SOLF0:USTF0",1748044378211,5.7418,174.13,174.12,0.0407175]
["bitfinex-derivatives","SOLF0:USTF0",1748044379709,16.5542908,174.14,174.01,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044379912,20.5270908,174.14,174.0,264.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748044380108,5.7431,174.1,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748044380313,5.7431,174.1,174.0,264.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748044380314,153.38,174.11,174.0,264.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748044380514,0.04049349,174.07,174.04,0.04378908]
["bitfinex-derivatives","SOLF0:USTF0",1748044382118,0.04049349,174.07,174.04,5.78828908]
["bitfinex-derivatives","SOLF0:USTF0",1748044382311,0.04049349,174.07,174.04,0.04378908]
["bitfinex-derivatives","SOLF0:USTF0",1748044382708,5.78449349,174.07,174.04,0.04378908]
["bitfinex-derivatives","SOLF0:USTF0",1748044383007,0.04049349,174.07,174.04,0.04378908]
["bitfinex-derivatives","SOLF0:USTF0",1748044383211,5.7444,174.05,174.04,0.04378908]
["bitfinex-derivatives","SOLF0:USTF0",1748044383608,153.38,174.06,173.95,160.49031932]
["bitfinex-derivatives","SOLF0:USTF0",1748044383812,1.8521,174.05,173.95,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044384013,3.8336,174.05,173.95,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044384211,16.57372763,174.04,173.95,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044384411,5.7474,173.96,173.95,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044386015,159.20821759,173.97,173.95,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044386215,153.46111759,173.97,173.95,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044387013,153.46111759,173.97,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748044387316,0.03806731,173.95,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748044387519,0.03806731,173.95,173.86,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748044388418,0.03806731,173.95,173.78,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044388720,0.0410212,173.88,173.78,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044388908,153.46,173.87,173.78,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044389107,0.03634709,173.84,173.78,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044390424,0.03634709,173.84,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748044390721,0.03634709,173.84,173.74,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748044390917,5.78794709,173.84,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748044391222,5.78794709,173.84,173.74,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748044391223,0.03634709,173.84,173.74,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748044391414,5.7523,173.82,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748044391816,0.03634709,173.84,173.74,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748044392425,5.78784709,173.84,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748044392719,0.03634709,173.84,173.74,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748044393827,5.78784709,173.84,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748044394120,0.03634709,173.84,173.74,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748044394315,0.03634709,173.84,173.68,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748044394522,0.0400522,173.78,173.68,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748044394718,153.6000522,173.78,173.68,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748044395629,153.6000522,173.78,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748044395821,153.6000522,173.78,173.68,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748044396326,0.0400522,173.78,173.69,16.59958777]
["bitfinex-derivatives","SOLF0:USTF0",1748044396523,155.4521,173.86,173.68,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748044396724,5.752,173.83,173.69,16.6000785]
["bitfinex-derivatives","SOLF0:USTF0",1748044396923,155.4521,173.86,173.69,16.6000785]
["bitfinex-derivatives","SOLF0:USTF0",1748044397123,155.4521,173.86,173.68,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748044397429,0.04033183,173.79,173.75,0.04210767]
["bitfinex-derivatives","SOLF0:USTF0",1748044397725,0.04033183,173.79,173.75,0.03932022]
["bitfinex-derivatives","SOLF0:USTF0",1748044398727,5.79363183,173.79,173.75,0.03932022]
["bitfinex-derivatives","SOLF0:USTF0",1748044399119,0.04033183,173.79,173.75,0.03932022]
["bitfinex-derivatives","SOLF0:USTF0",1748044400021,16.60464221,173.71,173.56,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748044400221,16.60464221,173.67,173.56,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748044400530,159.5237,173.7,173.55,12.47837247]
["bitfinex-derivatives","SOLF0:USTF0",1748044400531,153.64,173.66,173.55,12.47837247]
["bitfinex-derivatives","SOLF0:USTF0",1748044400722,153.64,173.66,173.56,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748044401026,5.7584,173.63,173.57,12.78363057]
["bitfinex-derivatives","SOLF0:USTF0",1748044401229,0.04188511,173.64,173.57,7.02343057]
["bitfinex-derivatives","SOLF0:USTF0",1748044401426,0.04188511,173.64,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748044402126,0.04188511,173.64,173.59,10.95101932]
["bitfinex-derivatives","SOLF0:USTF0",1748044402729,0.04188511,173.64,173.59,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044403431,0.04188511,173.64,173.56,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748044404132,5.7587,173.62,173.56,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748044404828,5.7587,173.62,173.55,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1748044405031,0.04060132,173.6,173.55,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1748044405633,0.04060132,173.6,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748044405835,0.04060132,173.6,173.49,155.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748044406131,0.04060132,173.6,173.49,157.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748044406924,5.7603,173.57,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748044407629,5.76,173.58,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748044407833,0.0383564,173.58,173.49,157.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748044408229,0.0383564,173.58,173.54,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748044408433,0.0383564,173.58,173.49,157.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748044409529,0.0383564,173.58,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748044409731,156.5,173.66,173.54,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1748044409922,156.5,173.66,173.55,119.3738817]
["bitfinex-derivatives","SOLF0:USTF0",1748044410230,497.54,173.75,173.55,119.3738817]
["bitfinex-derivatives","SOLF0:USTF0",1748044410231,160.4392,173.7,173.55,119.3738817]
["bitfinex-derivatives","SOLF0:USTF0",1748044410427,156.5,173.73,173.59,9.9538817]
["bitfinex-derivatives","SOLF0:USTF0",1748044410628,156.5,173.73,173.6,160.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748044410834,0.03981532,173.68,173.64,0.04052432]
["bitfinex-derivatives","SOLF0:USTF0",1748044411134,156.5,173.77,173.64,0.04052432]
["bitfinex-derivatives","SOLF0:USTF0",1748044411337,156.5,173.77,173.65,265.92]
["bitfinex-derivatives","SOLF0:USTF0",1748044411928,0.03795283,173.73,173.69,0.03634494]
["bitfinex-derivatives","SOLF0:USTF0",1748044412128,156.5,173.82,173.7,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1748044412338,156.5,173.82,173.71,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748044413134,0.042628,173.78,173.75,0.03856028]
["bitfinex-derivatives","SOLF0:USTF0",1748044413532,5.7536,173.77,173.75,0.03856028]
["bitfinex-derivatives","SOLF0:USTF0",1748044414235,5.754,173.76,173.75,0.03856028]
["bitfinex-derivatives","SOLF0:USTF0",1748044414633,5.754,173.76,173.75,0.00511358]
["bitfinex-derivatives","SOLF0:USTF0",1748044416431,162.2337,173.77,173.75,0.00511358]
["bitfinex-derivatives","SOLF0:USTF0",1748044416634,156.48,173.77,173.75,0.00511358]
["bitfinex-derivatives","SOLF0:USTF0",1748044416831,0.042628,173.78,173.75,0.00511358]
["bitfinex-derivatives","SOLF0:USTF0",1748044417333,156.48,173.85,173.75,0.00511358]
["bitfinex-derivatives","SOLF0:USTF0",1748044417533,156.48,173.85,173.75,109.40511358]
["bitfinex-derivatives","SOLF0:USTF0",1748044417834,156.48,173.85,173.76,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1748044418336,5.79628749,173.82,173.79,0.04172085]
["bitfinex-derivatives","SOLF0:USTF0",1748044418639,0.04398749,173.82,173.79,0.04172085]
["bitfinex-derivatives","SOLF0:USTF0",1748044419437,5.79608749,173.82,173.79,0.04172085]
["bitfinex-derivatives","SOLF0:USTF0",1748044419625,0.04398749,173.82,173.79,0.04172085]
["bitfinex-derivatives","SOLF0:USTF0",1748044420031,1.859,173.92,173.79,156.52172085]
["bitfinex-derivatives","SOLF0:USTF0",1748044420324,156.48,173.93,173.79,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1748044420535,5.7497,173.89,173.79,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1748044420730,156.48,173.93,173.79,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1748044421132,0.03715551,173.88,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748044421839,0.03715551,173.88,173.84,0.04387184]
["bitfinex-derivatives","SOLF0:USTF0",1748044422040,162.2284,173.93,173.84,156.48387184]
["bitfinex-derivatives","SOLF0:USTF0",1748044422336,162.2284,173.93,173.85,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748044422531,156.48,173.93,173.85,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748044422741,16.59063791,173.91,173.84,0.04387184]
["bitfinex-derivatives","SOLF0:USTF0",1748044423238,5.751,173.85,173.84,0.04387184]
["bitfinex-derivatives","SOLF0:USTF0",1748044424644,5.751,173.85,173.84,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044427433,17.2,173.83,173.61,7.02343057]
["bitfinex-derivatives","SOLF0:USTF0",1748044427628,16.60491218,173.77,173.61,7.02343057]
["bitfinex-derivatives","SOLF0:USTF0",1748044427934,158.3156,173.76,173.65,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748044428132,5.7562,173.7,173.64,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044428331,158.3156,173.76,173.64,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044428532,0.04006595,173.69,173.65,0.04105285]
["bitfinex-derivatives","SOLF0:USTF0",1748044428736,0.04184708,173.69,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748044429143,156.4,173.75,173.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748044429339,156.42,173.79,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748044429535,156.42,173.79,173.69,160.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748044430041,0.04163996,173.76,173.72,0.03951809]
["bitfinex-derivatives","SOLF0:USTF0",1748044430546,0.04163996,173.76,173.74,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748044430845,0.04163996,173.76,173.72,0.03951809]
["bitfinex-derivatives","SOLF0:USTF0",1748044432448,0.04163996,173.76,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748044436348,156.42,173.79,173.72,0.03951809]
["bitfinex-derivatives","SOLF0:USTF0",1748044436349,156.42,173.79,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748044436549,173.02525737,173.84,173.7,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1748044437050,173.02525737,173.84,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748044437445,178.81558826,173.84,173.8,5.79547449]
["bitfinex-derivatives","SOLF0:USTF0",1748044437643,178.81558826,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748044437849,178.81558826,173.84,173.8,0.04297449]
["bitfinex-derivatives","SOLF0:USTF0",1748044438052,178.81558826,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748044438349,178.81558826,173.84,173.8,0.04297449]
["bitfinex-derivatives","SOLF0:USTF0",1748044438853,178.81558826,173.84,173.8,5.79557449]
["bitfinex-derivatives","SOLF0:USTF0",1748044439445,173.06418826,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748044439953,173.06418826,173.84,173.8,0.04297449]
["bitfinex-derivatives","SOLF0:USTF0",1748044440251,173.05915233,173.84,173.8,0.04297449]
["bitfinex-derivatives","SOLF0:USTF0",1748044440651,173.05915233,173.84,173.71,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1748044440845,16.61004293,173.83,173.71,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1748044441151,156.42,173.84,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748044441350,152.98,173.88,173.76,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1748044441649,0.03864014,173.84,173.76,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1748044441855,0.03864014,173.84,173.8,0.03635233]
["bitfinex-derivatives","SOLF0:USTF0",1748044442447,155.025,173.94,173.81,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1748044442648,160.7733,173.94,173.87,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748044442946,152.98,173.94,173.82,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748044443358,0.04342813,173.9,173.86,0.03702898]
["bitfinex-derivatives","SOLF0:USTF0",1748044443548,16.63913021,173.9,173.86,0.03702898]
["bitfinex-derivatives","SOLF0:USTF0",1748044443745,16.60810529,173.87,173.72,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748044443951,16.61263562,173.81,173.71,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044444148,169.59525955,173.8,173.71,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044444454,152.98,173.79,173.71,5.19161932]
["bitfinex-derivatives","SOLF0:USTF0",1748044444654,0.03644975,173.77,173.73,0.03642812]
["bitfinex-derivatives","SOLF0:USTF0",1748044445955,16.6177181,173.74,173.71,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044446159,152.96,173.73,173.71,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044446456,5.7553,173.72,173.71,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044446760,650.12,173.78,173.65,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1748044447054,0.04171788,173.73,173.7,0.04220889]
["bitfinex-derivatives","SOLF0:USTF0",1748044449558,5.79691788,173.73,173.7,0.04220889]
["bitfinex-derivatives","SOLF0:USTF0",1748044449753,0.04171788,173.73,173.7,0.04220889]
["bitfinex-derivatives","SOLF0:USTF0",1748044451559,154.9862,173.82,173.7,153.04220889]
["bitfinex-derivatives","SOLF0:USTF0",1748044451755,5.7535,173.78,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748044451954,5.7535,173.78,173.7,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1748044452349,154.9862,173.82,173.7,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1748044452558,0.03754053,173.78,173.74,0.0411358]
["bitfinex-derivatives","SOLF0:USTF0",1748044453064,5.79094053,173.78,173.74,0.0411358]
["bitfinex-derivatives","SOLF0:USTF0",1748044453256,0.03754053,173.78,173.74,0.0411358]
["bitfinex-derivatives","SOLF0:USTF0",1748044453463,0.03754053,173.78,173.76,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748044453654,0.03754053,173.78,173.74,0.0411358]
["bitfinex-derivatives","SOLF0:USTF0",1748044454059,0.03754053,173.78,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748044454361,0.03754053,173.78,173.74,0.0411358]
["bitfinex-derivatives","SOLF0:USTF0",1748044455263,0.03754053,173.78,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748044457765,0.03754053,173.78,173.75,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1748044458968,0.03754053,173.78,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748044459666,156.956,173.87,173.76,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1748044459667,155.0175,173.87,173.76,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1748044459868,155.0175,173.87,173.77,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748044460169,155.0313,173.91,173.77,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748044460357,156.9278,173.91,173.77,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748044460771,0.04138474,173.86,173.82,0.04044979]
["bitfinex-derivatives","SOLF0:USTF0",1748044463170,0.04138474,173.86,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748044463662,0.04138474,173.86,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748044464272,0.04138474,173.86,173.82,0.04044979]
["bitfinex-derivatives","SOLF0:USTF0",1748044465968,0.04138474,173.86,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748044467471,152.96,173.95,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748044467766,152.96,173.95,173.85,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1748044468064,154.7653,174.0,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748044468264,152.88,174.0,173.9,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748044468470,0.03743669,173.97,173.93,0.04199287]
["bitfinex-derivatives","SOLF0:USTF0",1748044468971,5.7476,173.96,173.93,0.04199287]
["bitfinex-derivatives","SOLF0:USTF0",1748044469172,0.03743669,173.97,173.93,0.04199287]
["bitfinex-derivatives","SOLF0:USTF0",1748044469466,5.78463669,173.97,173.93,0.04199287]
["bitfinex-derivatives","SOLF0:USTF0",1748044469671,0.03743669,173.97,173.93,0.04199287]
["bitfinex-derivatives","SOLF0:USTF0",1748044470466,0.03743669,173.97,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748044470870,0.03743669,173.97,173.93,0.04199287]
["bitfinex-derivatives","SOLF0:USTF0",1748044471072,5.78473669,173.97,173.93,5.79019287]
["bitfinex-derivatives","SOLF0:USTF0",1748044471366,0.03743669,173.97,173.93,0.04199287]
["bitfinex-derivatives","SOLF0:USTF0",1748044471571,5.7476,173.96,173.93,0.04199287]
["bitfinex-derivatives","SOLF0:USTF0",1748044471970,0.03743669,173.97,173.93,0.04199287]
["bitfinex-derivatives","SOLF0:USTF0",1748044472273,5.7474,173.96,173.93,0.04199287]
["bitfinex-derivatives","SOLF0:USTF0",1748044472771,0.03743669,173.97,173.93,0.04199287]
["bitfinex-derivatives","SOLF0:USTF0",1748044473369,5.7474,173.96,173.93,0.04199287]
["bitfinex-derivatives","SOLF0:USTF0",1748044473673,0.03743669,173.97,173.93,0.04199287]
["bitfinex-derivatives","SOLF0:USTF0",1748044473972,5.7476,173.96,173.93,0.04199287]
["bitfinex-derivatives","SOLF0:USTF0",1748044474371,0.03743669,173.97,173.93,0.04199287]
["bitfinex-derivatives","SOLF0:USTF0",1748044475173,5.748,173.94,173.93,0.04199287]
["bitfinex-derivatives","SOLF0:USTF0",1748044476476,0.03743669,173.97,173.93,0.04199287]
["bitfinex-derivatives","SOLF0:USTF0",1748044476874,0.03743669,173.97,173.85,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1748044477069,9.92932176,173.92,173.77,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1748044477266,156.7465,173.91,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748044477471,9.9321447,173.89,173.77,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1748044477874,0.04253887,173.85,173.81,0.04081975]
["bitfinex-derivatives","SOLF0:USTF0",1748044479773,0.04253887,173.85,173.81,5.79291975]
["bitfinex-derivatives","SOLF0:USTF0",1748044480575,0.04253887,173.85,173.81,0.04081975]
["bitfinex-derivatives","SOLF0:USTF0",1748044480972,0.04253887,173.85,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748044481673,3.887e-05,173.85,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748044482282,3.887e-05,173.85,173.84,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748044482469,154.7205,173.95,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748044482880,154.7205,173.95,173.85,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748044483079,152.82,173.99,173.85,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748044483579,0.03879607,173.94,173.9,0.04229959]
["bitfinex-derivatives","SOLF0:USTF0",1748044484174,0.03879607,173.94,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748044485274,0.03879607,173.94,173.9,0.04229959]
["bitfinex-derivatives","SOLF0:USTF0",1748044486578,0.03879607,173.94,173.92,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748044487682,0.03879607,173.94,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748044488983,9.607e-05,173.94,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748044492684,9.607e-05,173.94,173.9,0.04229959]
["bitfinex-derivatives","SOLF0:USTF0",1748044494081,5.7484,173.93,173.9,5.79139959]
["bitfinex-derivatives","SOLF0:USTF0",1748044494282,9.607e-05,173.94,173.9,0.04229959]
["bitfinex-derivatives","SOLF0:USTF0",1748044494783,9.607e-05,173.94,173.92,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748044494984,9.607e-05,173.94,173.9,0.04229959]
["bitfinex-derivatives","SOLF0:USTF0",1748044495388,9.607e-05,173.94,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748044495687,9.607e-05,173.94,173.9,0.04229959]
["bitfinex-derivatives","SOLF0:USTF0",1748044495890,9.607e-05,173.94,173.91,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748044496692,9.607e-05,173.94,173.9,5.79149959]
["bitfinex-derivatives","SOLF0:USTF0",1748044496890,9.607e-05,173.94,173.9,0.04229959]
["bitfinex-derivatives","SOLF0:USTF0",1748044497386,9.607e-05,173.94,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748044497990,9.607e-05,173.94,173.92,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748044498378,9.607e-05,173.94,173.9,0.04229959]
["bitfinex-derivatives","SOLF0:USTF0",1748044498991,5.74819607,173.94,173.91,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748044499386,9.607e-05,173.94,173.9,0.04229959]
["bitfinex-derivatives","SOLF0:USTF0",1748044499587,9.607e-05,173.94,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748044499788,9.607e-05,173.94,173.9,0.04229959]
["bitfinex-derivatives","SOLF0:USTF0",1748044500091,5.74819607,173.94,173.91,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748044500291,9.607e-05,173.94,173.9,0.04229959]
["bitfinex-derivatives","SOLF0:USTF0",1748044500897,152.52009607,173.94,173.9,0.04229959]
["bitfinex-derivatives","SOLF0:USTF0",1748044501194,5.749,173.91,173.9,0.04229959]
["bitfinex-derivatives","SOLF0:USTF0",1748044501993,5.7507,173.86,173.8,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748044502296,152.52,173.94,173.86,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748044502490,5.7498,173.89,173.86,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748044502894,5.78777119,173.89,173.86,5.78790261]
["bitfinex-derivatives","SOLF0:USTF0",1748044503096,0.03797119,173.89,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748044503298,0.03797119,173.89,173.86,0.03750261]
["bitfinex-derivatives","SOLF0:USTF0",1748044503595,5.75,173.88,173.86,0.03750261]
["bitfinex-derivatives","SOLF0:USTF0",1748044503895,0.03797119,173.89,173.86,0.03750261]
["bitfinex-derivatives","SOLF0:USTF0",1748044504291,5.75,173.88,173.86,0.03750261]
["bitfinex-derivatives","SOLF0:USTF0",1748044504484,0.03797119,173.89,173.86,0.03750261]
["bitfinex-derivatives","SOLF0:USTF0",1748044504894,152.57797119,173.89,173.86,0.03750261]
["bitfinex-derivatives","SOLF0:USTF0",1748044505091,2.0032,173.88,173.82,4.79191511]
["bitfinex-derivatives","SOLF0:USTF0",1748044505399,3.8923,173.88,173.82,4.79191511]
["bitfinex-derivatives","SOLF0:USTF0",1748044505599,5.7517,173.83,173.82,4.79191511]
["bitfinex-derivatives","SOLF0:USTF0",1748044506298,5.752,173.82,173.81,0.03754044]
["bitfinex-derivatives","SOLF0:USTF0",1748044506803,9.92679895,173.83,173.76,11.81534568]
["bitfinex-derivatives","SOLF0:USTF0",1748044507000,5.7536,173.77,173.76,11.81534568]
["bitfinex-derivatives","SOLF0:USTF0",1748044507202,152.54,173.78,173.76,11.81534568]
["bitfinex-derivatives","SOLF0:USTF0",1748044507500,496.82,173.87,173.76,11.81534568]
["bitfinex-derivatives","SOLF0:USTF0",1748044507707,152.58,173.86,173.76,11.81534568]
["bitfinex-derivatives","SOLF0:USTF0",1748044507901,5.7521,173.82,173.79,0.04044658]
["bitfinex-derivatives","SOLF0:USTF0",1748044508102,0.03823004,173.83,173.79,0.04044658]
["bitfinex-derivatives","SOLF0:USTF0",1748044510300,5.7527,173.8,173.79,0.04044658]
["bitfinex-derivatives","SOLF0:USTF0",1748044510609,0.03823004,173.83,173.73,4.79191511]
["bitfinex-derivatives","SOLF0:USTF0",1748044510807,5.7535,173.78,173.73,4.79191511]
["bitfinex-derivatives","SOLF0:USTF0",1748044511007,5.7535,173.78,173.73,10.54661511]
["bitfinex-derivatives","SOLF0:USTF0",1748044511308,5.7535,173.78,173.73,4.79191511]
["bitfinex-derivatives","SOLF0:USTF0",1748044511508,0.04279433,173.77,173.74,0.03653842]
["bitfinex-derivatives","SOLF0:USTF0",1748044512008,0.04279433,173.77,173.75,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748044512308,0.04279433,173.77,173.74,0.03653842]
["bitfinex-derivatives","SOLF0:USTF0",1748044512512,5.7543,173.75,173.74,0.03653842]
["bitfinex-derivatives","SOLF0:USTF0",1748044513515,152.64,173.75,173.69,4.79191511]
["bitfinex-derivatives","SOLF0:USTF0",1748044513912,5.756,173.7,173.69,4.79191511]
["bitfinex-derivatives","SOLF0:USTF0",1748044514122,152.64,173.7,173.66,5.35000908]
["bitfinex-derivatives","SOLF0:USTF0",1748044514413,152.67714685,173.7,173.66,5.38947931]
["bitfinex-derivatives","SOLF0:USTF0",1748044515314,5.7565,173.69,173.66,5.38947931]
["bitfinex-derivatives","SOLF0:USTF0",1748044515514,152.67714685,173.7,173.66,5.38947931]
["bitfinex-derivatives","SOLF0:USTF0",1748044515912,152.67714685,173.7,173.66,0.03947023]
["bitfinex-derivatives","SOLF0:USTF0",1748044516115,152.67714685,173.7,173.64,7.02343057]
["bitfinex-derivatives","SOLF0:USTF0",1748044516116,162.61317018,173.7,173.64,7.02343057]
["bitfinex-derivatives","SOLF0:USTF0",1748044516318,1.888,173.69,173.64,7.02343057]
["bitfinex-derivatives","SOLF0:USTF0",1748044516615,1.888,173.69,173.54,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748044516814,1.8673,173.75,173.58,9.93602333]
["bitfinex-derivatives","SOLF0:USTF0",1748044517009,0.04232383,173.68,173.65,0.03710838]
["bitfinex-derivatives","SOLF0:USTF0",1748044517203,0.03958291,173.68,173.65,0.03710838]
["bitfinex-derivatives","SOLF0:USTF0",1748044517612,0.03958291,173.68,173.65,5.79440838]
["bitfinex-derivatives","SOLF0:USTF0",1748044517812,0.03958291,173.68,173.65,0.03710838]
["bitfinex-derivatives","SOLF0:USTF0",1748044518619,0.03958291,173.68,173.65,5.79460838]
["bitfinex-derivatives","SOLF0:USTF0",1748044519309,0.03958291,173.68,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748044519520,0.03958291,173.68,173.65,0.03710838]
["bitfinex-derivatives","SOLF0:USTF0",1748044520119,0.03958291,173.68,173.65,5.79470838]
["bitfinex-derivatives","SOLF0:USTF0",1748044520317,0.03958291,173.68,173.65,0.03710838]
["bitfinex-derivatives","SOLF0:USTF0",1748044522021,0.03958291,173.68,173.65,5.79470838]
["bitfinex-derivatives","SOLF0:USTF0",1748044522322,0.03958291,173.68,173.65,0.03710838]
["bitfinex-derivatives","SOLF0:USTF0",1748044522518,0.03958291,173.68,173.65,5.79460838]
["bitfinex-derivatives","SOLF0:USTF0",1748044523521,0.03958291,173.68,173.65,0.03710838]
["bitfinex-derivatives","SOLF0:USTF0",1748044524623,5.7569,173.67,173.65,0.03710838]
["bitfinex-derivatives","SOLF0:USTF0",1748044524821,0.03958291,173.68,173.65,0.03710838]
["bitfinex-derivatives","SOLF0:USTF0",1748044527025,0.03958291,173.68,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748044527219,0.03958291,173.68,173.65,0.03710838]
["bitfinex-derivatives","SOLF0:USTF0",1748044528725,5.7573,173.66,173.65,0.03710838]
["bitfinex-derivatives","SOLF0:USTF0",1748044530526,0.03958291,173.68,173.65,0.03710838]
["bitfinex-derivatives","SOLF0:USTF0",1748044532023,1.9217,173.79,173.65,1.95660838]
["bitfinex-derivatives","SOLF0:USTF0",1748044532330,152.32,173.79,173.65,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748044532524,5.7547,173.74,173.65,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748044533024,0.04325594,173.71,173.68,0.04184587]
["bitfinex-derivatives","SOLF0:USTF0",1748044533424,0.04325594,173.71,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748044533632,0.04325594,173.71,173.68,0.04184587]
["bitfinex-derivatives","SOLF0:USTF0",1748044533931,0.04325594,173.71,173.7,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748044534133,0.04325594,173.71,173.68,0.04184587]
["bitfinex-derivatives","SOLF0:USTF0",1748044534628,0.04325594,173.71,173.69,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748044534932,0.04325594,173.71,173.68,0.04184587]
["bitfinex-derivatives","SOLF0:USTF0",1748044535835,5.7562,173.7,173.68,0.04184587]
["bitfinex-derivatives","SOLF0:USTF0",1748044536035,0.04325594,173.71,173.68,0.04184587]
["bitfinex-derivatives","SOLF0:USTF0",1748044537336,5.7559,173.7,173.68,0.04184587]
["bitfinex-derivatives","SOLF0:USTF0",1748044537533,0.04325594,173.71,173.68,0.04184587]
["bitfinex-derivatives","SOLF0:USTF0",1748044537835,5.7563,173.69,173.68,0.04184587]
["bitfinex-derivatives","SOLF0:USTF0",1748044540535,158.0763,173.69,173.68,0.04184587]
["bitfinex-derivatives","SOLF0:USTF0",1748044540737,5.7578,173.65,173.6,156.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748044540926,5.7578,173.65,173.61,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748044541436,5.7578,173.65,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748044541629,0.04309453,173.65,173.62,5.79976129]
["bitfinex-derivatives","SOLF0:USTF0",1748044542437,0.04309453,173.65,173.62,0.04116129]
["bitfinex-derivatives","SOLF0:USTF0",1748044543336,0.04309453,173.65,173.62,5.79966129]
["bitfinex-derivatives","SOLF0:USTF0",1748044543938,0.04309453,173.65,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748044544131,0.04309453,173.65,173.62,0.04116129]
["bitfinex-derivatives","SOLF0:USTF0",1748044544439,0.04309453,173.65,173.62,5.79956129]
["bitfinex-derivatives","SOLF0:USTF0",1748044544731,2.017,173.73,173.62,0.04116129]
["bitfinex-derivatives","SOLF0:USTF0",1748044544937,5.7553,173.72,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748044545131,649.88,173.74,173.61,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1748044545538,5.7561,173.7,173.61,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1748044545738,0.03658788,173.67,173.64,0.04249262]
["bitfinex-derivatives","SOLF0:USTF0",1748044546939,497.54,173.74,173.64,0.04249262]
["bitfinex-derivatives","SOLF0:USTF0",1748044547835,5.7558,173.71,173.67,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748044548039,5.79297998,173.71,173.67,5.80002764]
["bitfinex-derivatives","SOLF0:USTF0",1748044548339,0.03717998,173.71,173.67,0.04342764]
["bitfinex-derivatives","SOLF0:USTF0",1748044549446,0.03717998,173.71,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748044549734,0.03717998,173.71,173.67,0.04342764]
["bitfinex-derivatives","SOLF0:USTF0",1748044550137,0.03717998,173.71,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748044550138,5.79277998,173.71,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748044550444,0.03717998,173.71,173.67,0.04342764]
["bitfinex-derivatives","SOLF0:USTF0",1748044550944,152.32,173.7,173.67,0.04342764]
["bitfinex-derivatives","SOLF0:USTF0",1748044551236,5.7566,173.68,173.67,0.04342764]
["bitfinex-derivatives","SOLF0:USTF0",1748044553539,5.7586,173.63,173.57,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748044553839,5.9814,173.7,173.58,4.78205605]
["bitfinex-derivatives","SOLF0:USTF0",1748044554035,9.95555861,173.78,173.58,4.78205605]
["bitfinex-derivatives","SOLF0:USTF0",1748044554240,154.242,173.77,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748044554433,154.242,173.77,173.62,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1748044554738,5.756,173.7,173.68,0.04303162]
["bitfinex-derivatives","SOLF0:USTF0",1748044555045,9.99657545,173.71,173.58,4.78205605]
["bitfinex-derivatives","SOLF0:USTF0",1748044555342,5.7577,173.65,173.61,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748044555539,152.34,173.67,173.57,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748044555843,5.7581,173.64,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748044556044,0.04342081,173.64,173.6,0.04177678]
["bitfinex-derivatives","SOLF0:USTF0",1748044557342,0.04342081,173.64,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748044557537,0.04342081,173.64,173.6,0.04177678]
["bitfinex-derivatives","SOLF0:USTF0",1748044557738,0.04342081,173.64,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748044558744,5.7566,173.68,173.61,4.79432668]
["bitfinex-derivatives","SOLF0:USTF0",1748044559149,152.34,173.71,173.61,4.79432668]
["bitfinex-derivatives","SOLF0:USTF0",1748044559853,5.7575,173.66,173.64,0.03863462]
["bitfinex-derivatives","SOLF0:USTF0",1748044560642,5.7576,173.65,173.64,0.03863462]
["bitfinex-derivatives","SOLF0:USTF0",1748044561151,5.7574,173.66,173.64,0.03863462]
["bitfinex-derivatives","SOLF0:USTF0",1748044561950,5.7576,173.65,173.64,0.03863462]
["bitfinex-derivatives","SOLF0:USTF0",1748044562151,0.03789532,173.68,173.64,0.03863462]
["bitfinex-derivatives","SOLF0:USTF0",1748044562646,5.7576,173.65,173.64,0.03863462]
["bitfinex-derivatives","SOLF0:USTF0",1748044564450,151.78,173.66,173.59,4.7968029]
["bitfinex-derivatives","SOLF0:USTF0",1748044565150,5.7593,173.6,173.59,4.7968029]
["bitfinex-derivatives","SOLF0:USTF0",1748044565360,151.78,173.66,173.59,4.7968029]
["bitfinex-derivatives","SOLF0:USTF0",1748044565550,0.03683959,173.64,173.61,0.04327931]
["bitfinex-derivatives","SOLF0:USTF0",1748044565858,5.7586,173.62,173.61,0.04327931]
["bitfinex-derivatives","SOLF0:USTF0",1748044566355,5.7586,173.62,173.53,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1748044566552,151.78,173.61,173.52,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1748044566955,151.78,173.61,173.52,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748044567456,0.04120343,173.58,173.55,0.0440157]
["bitfinex-derivatives","SOLF0:USTF0",1748044568554,5.7602,173.57,173.55,0.0440157]
["bitfinex-derivatives","SOLF0:USTF0",1748044569051,5.7606,173.56,173.55,0.0440157]
["bitfinex-derivatives","SOLF0:USTF0",1748044570061,157.5606,173.56,173.55,0.0440157]
["bitfinex-derivatives","SOLF0:USTF0",1748044570259,157.5606,173.56,173.55,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044570463,151.8,173.56,173.46,6.71359354]
["bitfinex-derivatives","SOLF0:USTF0",1748044571461,5.7623,173.51,173.46,10.55749354]
["bitfinex-derivatives","SOLF0:USTF0",1748044571655,0.04257182,173.53,173.46,10.55749354]
["bitfinex-derivatives","SOLF0:USTF0",1748044572061,0.04257182,173.53,173.46,4.79359354]
["bitfinex-derivatives","SOLF0:USTF0",1748044572555,10.00673066,173.53,173.46,4.79359354]
["bitfinex-derivatives","SOLF0:USTF0",1748044572759,10.00673066,173.53,173.42,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748044572961,0.04237306,173.49,173.42,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748044573153,0.04237306,173.49,173.46,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748044573361,0.04237306,173.49,173.42,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748044573556,2.0146,173.56,173.42,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748044573557,1.9907,173.57,173.42,153.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748044573758,151.86,173.57,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748044574065,1.8984,173.61,173.47,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1748044574261,5.7606,173.57,173.52,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748044574459,1.8984,173.61,173.52,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748044574756,0.04193783,173.58,173.55,0.03854556]
["bitfinex-derivatives","SOLF0:USTF0",1748044574957,5.7606,173.56,173.55,0.03854556]
["bitfinex-derivatives","SOLF0:USTF0",1748044577260,5.7624,173.51,173.44,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1748044577464,151.86,173.57,173.44,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1748044577974,151.86,173.57,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748044578352,0.03860224,173.54,173.44,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1748044578759,0.03860224,173.54,173.45,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748044579258,0.03860224,173.54,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748044579459,0.03860224,173.54,173.45,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748044580170,0.03860224,173.54,173.51,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748044580370,0.03860224,173.54,173.45,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748044581463,0.03860224,173.54,173.52,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748044581668,0.03860224,173.54,173.45,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748044582665,5.7619,173.52,173.45,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748044582866,0.04044633,173.5,173.45,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748044583467,0.04044633,173.5,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748044583966,0.04044633,173.5,173.45,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748044585171,0.04044633,173.5,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748044587069,4.633e-05,173.5,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748044589467,4.633e-05,173.5,173.48,0.04221926]
["bitfinex-derivatives","SOLF0:USTF0",1748044589861,4.633e-05,173.5,173.48,5.80531926]
["bitfinex-derivatives","SOLF0:USTF0",1748044590169,4.633e-05,173.5,173.48,0.04221926]
["bitfinex-derivatives","SOLF0:USTF0",1748044590670,5.76274633,173.5,173.48,0.04221926]
["bitfinex-derivatives","SOLF0:USTF0",1748044590873,4.633e-05,173.5,173.48,0.04221926]
["bitfinex-derivatives","SOLF0:USTF0",1748044591068,5.7629,173.49,173.48,0.04221926]
["bitfinex-derivatives","SOLF0:USTF0",1748044591363,4.633e-05,173.5,173.48,0.04221926]
["bitfinex-derivatives","SOLF0:USTF0",1748044592368,4.633e-05,173.5,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748044592569,4.633e-05,173.5,173.49,158.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748044592772,151.2,173.64,173.49,158.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748044593072,14.30881023,173.67,173.5,11.93276558]
["bitfinex-derivatives","SOLF0:USTF0",1748044593257,10.40361023,173.67,173.5,11.93276558]
["bitfinex-derivatives","SOLF0:USTF0",1748044593462,10.40361023,173.67,173.63,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748044593773,10.44197249,173.67,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044593973,5.7576,173.65,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044594167,10.44197249,173.67,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044594578,10.44197249,173.67,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748044595063,10.44197249,173.67,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044595265,5.7573,173.66,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044595465,10.44197249,173.67,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044595673,0.03836226,173.67,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044596270,5.7579,173.64,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044596777,0.03836226,173.67,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044597564,0.03836226,173.67,173.65,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748044598179,0.03836226,173.67,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748044598374,0.03836226,173.67,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044598676,0.03836226,173.67,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748044599172,0.03836226,173.67,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044599770,0.03836226,173.67,173.63,5.80009799]
["bitfinex-derivatives","SOLF0:USTF0",1748044600074,0.03836226,173.67,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044601075,0.03836226,173.67,173.64,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748044601277,0.03836226,173.67,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044602679,151.15836226,173.67,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044602879,5.7579,173.64,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044605480,5.7577,173.65,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044605783,151.15836226,173.67,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044605981,5.7579,173.64,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044610080,5.7577,173.65,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044610580,5.7579,173.64,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044610780,151.15836226,173.67,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044611488,5.7579,173.64,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044612989,5.7575,173.66,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044613186,156.91836226,173.67,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044613385,5.7579,173.64,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044614489,0.03836226,173.67,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044614986,0.03836226,173.67,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748044617485,6.71237445,173.79,173.63,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1748044617683,151.1,173.78,173.66,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1748044617884,151.1,173.78,173.71,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748044618099,151.1,173.78,173.66,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1748044618382,0.037115,173.73,173.7,5.79988883]
["bitfinex-derivatives","SOLF0:USTF0",1748044618587,0.037115,173.73,173.7,0.04418883]
["bitfinex-derivatives","SOLF0:USTF0",1748044618988,0.037115,173.73,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748044620186,0.037115,173.73,173.7,0.04418883]
["bitfinex-derivatives","SOLF0:USTF0",1748044620382,0.037115,173.73,173.7,5.80008883]
["bitfinex-derivatives","SOLF0:USTF0",1748044620891,0.037115,173.73,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748044621090,0.037115,173.73,173.7,0.04418883]
["bitfinex-derivatives","SOLF0:USTF0",1748044621680,0.037115,173.73,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748044621900,150.32,173.82,173.72,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1748044622083,3.9067,173.83,173.73,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1748044622392,150.32,173.86,173.73,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1748044622587,150.32,173.86,173.74,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748044622793,9.9364787,173.84,173.68,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1748044622987,0.04416254,173.78,173.74,0.03641304]
["bitfinex-derivatives","SOLF0:USTF0",1748044623791,5.7543,173.75,173.74,0.03641304]
["bitfinex-derivatives","SOLF0:USTF0",1748044627899,5.7543,173.75,173.74,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044632703,5.7562,173.7,173.65,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1748044633201,5.7562,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748044633500,150.28,173.74,173.65,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1748044633690,0.04343901,173.69,173.66,0.04254967]
["bitfinex-derivatives","SOLF0:USTF0",1748044634095,5.7569,173.67,173.66,0.04254967]
["bitfinex-derivatives","SOLF0:USTF0",1748044634597,0.04343901,173.69,173.66,0.04254967]
["bitfinex-derivatives","SOLF0:USTF0",1748044634790,6.1082,173.79,173.67,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1748044634995,4.0862,173.79,173.67,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1748044635191,4.0862,173.79,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748044635402,150.28,173.8,173.67,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1748044635904,0.03833922,173.75,173.72,0.04251432]
["bitfinex-derivatives","SOLF0:USTF0",1748044636503,0.03833922,173.75,173.72,5.79771432]
["bitfinex-derivatives","SOLF0:USTF0",1748044636705,0.03833922,173.75,173.72,0.04251432]
["bitfinex-derivatives","SOLF0:USTF0",1748044637101,0.03833922,173.75,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748044637406,10.40361023,173.88,173.73,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1748044637606,150.26,173.87,173.74,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748044638206,5.7517,173.83,173.79,0.03899255]
["bitfinex-derivatives","SOLF0:USTF0",1748044638402,0.03933484,173.82,173.79,0.03899255]
["bitfinex-derivatives","SOLF0:USTF0",1748044638803,3.8145,173.92,173.8,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1748044639103,162.1033621,173.98,173.8,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1748044639306,9.9221621,173.97,173.8,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1748044639806,5.79194718,173.89,173.86,0.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1748044640200,0.04204718,173.89,173.86,0.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1748044640607,0.04204718,173.89,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748044640908,0.04204718,173.89,173.86,0.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1748044641605,5.7503,173.87,173.86,0.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1748044641904,0.04204718,173.89,173.86,0.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1748044642106,5.7503,173.88,173.86,0.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1748044642409,0.04204718,173.89,173.86,0.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1748044643708,5.7503,173.87,173.86,2.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044644011,9.97463901,173.89,173.77,5.33910171]
["bitfinex-derivatives","SOLF0:USTF0",1748044644203,5.752,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748044644611,3.769,173.88,173.76,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1748044644908,0.04137296,173.84,173.8,5.79333858]
["bitfinex-derivatives","SOLF0:USTF0",1748044645102,0.04137296,173.84,173.8,0.04083858]
["bitfinex-derivatives","SOLF0:USTF0",1748044645811,2.0114,173.93,173.8,0.04083858]
["bitfinex-derivatives","SOLF0:USTF0",1748044646010,5.7494,173.9,173.85,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748044646210,5.7494,173.9,173.81,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1748044646211,150.2,173.94,173.82,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1748044646409,150.2,173.94,173.83,154.0346]
["bitfinex-derivatives","SOLF0:USTF0",1748044646909,5.79309997,173.9,173.87,0.03699684]
["bitfinex-derivatives","SOLF0:USTF0",1748044647103,0.04369997,173.9,173.87,0.03699684]
["bitfinex-derivatives","SOLF0:USTF0",1748044648813,5.7497,173.89,173.87,0.03699684]
["bitfinex-derivatives","SOLF0:USTF0",1748044649014,0.04369997,173.9,173.87,0.03699684]
["bitfinex-derivatives","SOLF0:USTF0",1748044651615,5.7499,173.89,173.87,0.03699684]
["bitfinex-derivatives","SOLF0:USTF0",1748044651815,0.04369997,173.9,173.87,0.03699684]
["bitfinex-derivatives","SOLF0:USTF0",1748044652013,0.04369997,173.9,173.87,9.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748044652208,149.38,173.89,173.8,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748044652404,5.7516,173.84,173.8,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748044652609,149.38,173.89,173.8,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748044652914,5.7525,173.81,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748044653304,0.0427688,173.8,173.77,0.04304556]
["bitfinex-derivatives","SOLF0:USTF0",1748044653513,0.0427688,173.8,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748044653711,0.0427688,173.8,173.77,0.04304556]
["bitfinex-derivatives","SOLF0:USTF0",1748044654418,0.0427688,173.8,173.77,5.79654556]
["bitfinex-derivatives","SOLF0:USTF0",1748044654711,0.0427688,173.8,173.77,0.04304556]
["bitfinex-derivatives","SOLF0:USTF0",1748044655118,0.0427688,173.8,173.77,5.79644556]
["bitfinex-derivatives","SOLF0:USTF0",1748044655317,0.0427688,173.8,173.77,0.04304556]
["bitfinex-derivatives","SOLF0:USTF0",1748044655512,0.0427688,173.8,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748044656320,149.38,173.9,173.77,0.04304556]
["bitfinex-derivatives","SOLF0:USTF0",1748044656513,149.38,173.9,173.75,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1748044656716,155.1296,173.9,173.75,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1748044656915,149.38,173.9,173.75,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1748044657110,149.38,173.9,173.81,0.04326392]
["bitfinex-derivatives","SOLF0:USTF0",1748044657419,0.03905813,173.84,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748044663724,0.03905813,173.84,173.81,0.04326392]
["bitfinex-derivatives","SOLF0:USTF0",1748044664223,5.752,173.82,173.81,0.04326392]
["bitfinex-derivatives","SOLF0:USTF0",1748044664521,0.03905813,173.84,173.81,0.04326392]
["bitfinex-derivatives","SOLF0:USTF0",1748044665322,5.7519,173.83,173.81,0.04326392]
["bitfinex-derivatives","SOLF0:USTF0",1748044666223,0.03905813,173.84,173.81,0.04326392]
["bitfinex-derivatives","SOLF0:USTF0",1748044666823,0.03905813,173.84,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748044668712,3.9053,173.93,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748044668916,3.9053,173.93,173.83,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1748044669723,5.7503,173.87,173.86,0.04038121]
["bitfinex-derivatives","SOLF0:USTF0",1748044671222,5.7516,173.84,173.77,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1748044671423,149.4235256,173.9,173.77,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1748044671424,2.0171,173.89,173.77,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1748044671620,11.94999145,173.89,173.75,9.25610171]
["bitfinex-derivatives","SOLF0:USTF0",1748044671812,2.0171,173.89,173.75,7.23020171]
["bitfinex-derivatives","SOLF0:USTF0",1748044672214,0.0412462,173.84,173.8,0.04000399]
["bitfinex-derivatives","SOLF0:USTF0",1748044673928,5.7926462,173.84,173.8,0.04000399]
["bitfinex-derivatives","SOLF0:USTF0",1748044674126,514.66,174.01,173.8,0.04000399]
["bitfinex-derivatives","SOLF0:USTF0",1748044674328,1.8956,174.0,173.85,9.91365884]
["bitfinex-derivatives","SOLF0:USTF0",1748044674626,149.38,174.05,173.88,9.9106803]
["bitfinex-derivatives","SOLF0:USTF0",1748044674822,5.7458,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748044675022,1.8956,174.04,173.89,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1748044675223,0.03934909,173.95,173.92,0.04005522]
["bitfinex-derivatives","SOLF0:USTF0",1748044675626,0.03934909,173.95,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748044678433,0.03934909,173.95,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748044678928,4.909e-05,173.95,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748044679129,1.8919,174.06,173.94,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1748044679325,1.8919,174.06,173.95,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748044680029,0.04259253,174.02,173.99,0.03721279]
["bitfinex-derivatives","SOLF0:USTF0",1748044681334,5.746,174.0,173.99,0.03721279]
["bitfinex-derivatives","SOLF0:USTF0",1748044683431,5.7478,173.95,173.92,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1748044683828,5.7478,173.95,173.9,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1748044684228,5.7481,173.94,173.9,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1748044684529,5.79128284,173.94,173.9,0.03730043]
["bitfinex-derivatives","SOLF0:USTF0",1748044684935,0.04318284,173.94,173.91,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748044685536,5.79118284,173.94,173.9,0.03730043]
["bitfinex-derivatives","SOLF0:USTF0",1748044685839,0.04318284,173.94,173.9,0.03730043]
["bitfinex-derivatives","SOLF0:USTF0",1748044686132,0.04318284,173.94,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748044686635,0.04318284,173.94,173.93,154.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748044686830,5.7457,174.02,173.93,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1748044687031,148.5,174.05,173.94,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748044687239,5.7453,174.03,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748044687636,5.7453,174.03,173.94,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748044687842,0.03839846,174.0,173.97,0.04323984]
["bitfinex-derivatives","SOLF0:USTF0",1748044688641,0.03839846,174.0,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748044690238,0.03839846,174.0,173.97,0.04323984]
["bitfinex-derivatives","SOLF0:USTF0",1748044692442,0.03839846,174.0,173.97,5.79003984]
["bitfinex-derivatives","SOLF0:USTF0",1748044692742,0.03839846,174.0,173.97,0.04323984]
["bitfinex-derivatives","SOLF0:USTF0",1748044693043,0.03839846,174.0,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748044693540,0.03839846,174.0,173.97,0.04323984]
["bitfinex-derivatives","SOLF0:USTF0",1748044694344,0.03839846,174.0,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748044695739,0.03839846,174.0,173.97,0.04323984]
["bitfinex-derivatives","SOLF0:USTF0",1748044695935,5.78449846,174.0,173.97,0.04323984]
["bitfinex-derivatives","SOLF0:USTF0",1748044696134,0.03839846,174.0,173.97,0.04323984]
["bitfinex-derivatives","SOLF0:USTF0",1748044696843,0.03839846,174.0,173.97,5.79013984]
["bitfinex-derivatives","SOLF0:USTF0",1748044697242,0.03839846,174.0,173.97,0.04323984]
["bitfinex-derivatives","SOLF0:USTF0",1748044697945,5.78449846,174.0,173.97,5.79003984]
["bitfinex-derivatives","SOLF0:USTF0",1748044698543,0.03839846,174.0,173.97,5.79003984]
["bitfinex-derivatives","SOLF0:USTF0",1748044699243,5.78469846,174.0,173.97,0.04323984]
["bitfinex-derivatives","SOLF0:USTF0",1748044700042,0.03839846,174.0,173.97,0.04323984]
["bitfinex-derivatives","SOLF0:USTF0",1748044700345,0.03839846,174.0,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748044701146,0.03839846,174.0,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748044703547,148.46,174.09,174.02,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748044703840,5.7443,174.06,174.02,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748044704545,5.78693289,174.06,174.02,5.78666758]
["bitfinex-derivatives","SOLF0:USTF0",1748044704745,5.7444,174.05,174.02,5.78666758]
["bitfinex-derivatives","SOLF0:USTF0",1748044705147,0.04263289,174.06,174.02,0.04156758]
["bitfinex-derivatives","SOLF0:USTF0",1748044706950,0.04263289,174.06,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748044707140,0.04263289,174.06,174.02,0.04156758]
["bitfinex-derivatives","SOLF0:USTF0",1748044707747,0.04263289,174.06,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748044708949,0.04263289,174.06,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748044709349,148.42,174.18,174.02,0.04156758]
["bitfinex-derivatives","SOLF0:USTF0",1748044709550,3.9102,174.17,174.01,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748044709748,5.7423,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748044709948,3.9102,174.17,174.05,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1748044710338,0.0386888,174.13,174.09,0.04359399]
["bitfinex-derivatives","SOLF0:USTF0",1748044711652,5.7425,174.11,174.09,0.04359399]
["bitfinex-derivatives","SOLF0:USTF0",1748044712457,0.0386888,174.13,174.09,0.04359399]
["bitfinex-derivatives","SOLF0:USTF0",1748044713044,0.0386888,174.13,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748044713952,0.0386888,174.13,174.11,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748044714260,0.0386888,174.13,174.09,0.04359399]
["bitfinex-derivatives","SOLF0:USTF0",1748044714657,0.0386888,174.13,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748044715457,0.0386888,174.13,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748044715755,0.0386888,174.13,174.09,0.04359399]
["bitfinex-derivatives","SOLF0:USTF0",1748044716360,5.7803888,174.13,174.09,5.78639399]
["bitfinex-derivatives","SOLF0:USTF0",1748044716657,5.7803888,174.13,174.09,0.04359399]
["bitfinex-derivatives","SOLF0:USTF0",1748044717662,0.0386888,174.13,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748044717860,0.0386888,174.13,174.09,0.04359399]
["bitfinex-derivatives","SOLF0:USTF0",1748044718160,5.7803888,174.13,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748044718360,0.0386888,174.13,174.09,0.04359399]
["bitfinex-derivatives","SOLF0:USTF0",1748044719159,5.7804888,174.13,174.09,0.04359399]
["bitfinex-derivatives","SOLF0:USTF0",1748044719660,5.7422,174.12,174.09,5.78659399]
["bitfinex-derivatives","SOLF0:USTF0",1748044719859,0.0386888,174.13,174.09,0.04359399]
["bitfinex-derivatives","SOLF0:USTF0",1748044721060,0.0386888,174.13,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748044722761,0.0386888,174.13,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748044723063,0.0386888,174.13,174.09,0.04359399]
["bitfinex-derivatives","SOLF0:USTF0",1748044723967,3.9742,174.22,174.1,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1748044724161,3.9742,174.22,174.1,149.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748044724361,9.7132,174.22,174.11,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748044724661,3.9742,174.22,174.11,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748044724863,0.03789511,174.18,174.15,0.03783808]
["bitfinex-derivatives","SOLF0:USTF0",1748044726372,5.7407,174.16,174.15,0.03783808]
["bitfinex-derivatives","SOLF0:USTF0",1748044729476,5.7437,174.08,174.05,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1748044729677,9.89319334,174.17,174.05,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1748044730074,5.7433,174.09,174.05,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748044730278,147.56,174.14,174.05,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1748044730480,0.03875136,174.11,174.08,0.03860919]
["bitfinex-derivatives","SOLF0:USTF0",1748044730872,5.743,174.1,174.08,0.03860919]
["bitfinex-derivatives","SOLF0:USTF0",1748044731073,0.03875136,174.11,174.08,0.03860919]
["bitfinex-derivatives","SOLF0:USTF0",1748044732179,5.7427,174.1,174.08,0.03860919]
["bitfinex-derivatives","SOLF0:USTF0",1748044732882,5.7431,174.09,174.08,0.03860919]
["bitfinex-derivatives","SOLF0:USTF0",1748044734783,5.7428,174.1,174.08,0.03860919]
["bitfinex-derivatives","SOLF0:USTF0",1748044734983,0.03875136,174.11,174.08,0.03860919]
["bitfinex-derivatives","SOLF0:USTF0",1748044735286,5.743,174.1,174.08,0.03860919]
["bitfinex-derivatives","SOLF0:USTF0",1748044735491,0.03875136,174.11,174.08,0.03860919]
["bitfinex-derivatives","SOLF0:USTF0",1748044736187,5.7431,174.09,174.08,0.03860919]
["bitfinex-derivatives","SOLF0:USTF0",1748044738082,0.03875136,174.11,173.95,496.28]
["bitfinex-derivatives","SOLF0:USTF0",1748044738288,147.58,174.18,174.03,9.90177055]
["bitfinex-derivatives","SOLF0:USTF0",1748044738585,149.5926,174.18,174.04,149.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748044739275,0.03982506,174.13,174.09,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1748044739475,0.03982506,174.13,174.09,5.78527772]
["bitfinex-derivatives","SOLF0:USTF0",1748044739788,0.03982506,174.13,174.09,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1748044740389,5.78162506,174.13,174.09,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1748044740587,0.03982506,174.13,174.09,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1748044740981,0.03982506,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748044744083,0.03982506,174.13,174.09,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1748044744385,146.75982506,174.13,174.09,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1748044744589,5.7421,174.12,174.09,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1748044745386,5.7426,174.11,174.09,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1748044746090,5.7422,174.12,174.09,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1748044746890,152.50162506,174.13,174.09,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1748044747084,146.75982506,174.13,174.09,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1748044747689,5.7423,174.12,174.09,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1748044750591,146.75982506,174.13,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748044750895,0.03982506,174.13,174.09,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1748044751095,0.03982506,174.13,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748044754103,0.03982506,174.13,174.1,4.87735944]
["bitfinex-derivatives","SOLF0:USTF0",1748044754691,0.03982506,174.13,174.09,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1748044755399,5.7425,174.11,174.09,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1748044755593,0.03982506,174.13,174.09,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1748044755900,5.7427,174.11,174.09,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1748044758602,5.7427,174.1,174.09,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1748044758901,262.54021342,174.1,173.99,7.02343057]
["bitfinex-derivatives","SOLF0:USTF0",1748044759102,6.69784309,174.0,173.87,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1748044759398,6.69784309,173.95,173.87,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1748044759605,6.69784309,173.92,173.87,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1748044759802,6.69784309,173.89,173.88,0.03857855]
["bitfinex-derivatives","SOLF0:USTF0",1748044760104,6.69784309,173.89,173.84,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1748044760305,6.74207682,173.91,173.84,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1748044760487,6.74207682,173.91,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748044760691,6.74207682,173.91,173.84,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1748044760897,5.7497,173.89,173.84,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1748044761099,5.7497,173.89,173.86,0.03926264]
["bitfinex-derivatives","SOLF0:USTF0",1748044761797,0.04423373,173.91,173.86,0.03926264]
["bitfinex-derivatives","SOLF0:USTF0",1748044761996,0.04423373,173.91,173.86,5.78986264]
["bitfinex-derivatives","SOLF0:USTF0",1748044762197,0.04423373,173.91,173.86,0.03926264]
["bitfinex-derivatives","SOLF0:USTF0",1748044763105,0.04423373,173.91,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748044763899,146.78,173.95,173.86,0.03926264]
["bitfinex-derivatives","SOLF0:USTF0",1748044764304,146.78,173.97,173.86,0.03926264]
["bitfinex-derivatives","SOLF0:USTF0",1748044764500,496.3,173.99,173.85,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1748044764804,643.08,173.99,173.85,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1748044765105,648.8264,173.99,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748044765403,0.03933552,173.98,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748044765607,0.04327319,173.99,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748044766305,144.82327319,174.0,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748044766608,150.56937319,174.0,173.95,5.78749513]
["bitfinex-derivatives","SOLF0:USTF0",1748044766809,144.82327319,174.0,173.95,5.78749513]
["bitfinex-derivatives","SOLF0:USTF0",1748044767309,0.03721557,173.99,173.95,5.78749513]
["bitfinex-derivatives","SOLF0:USTF0",1748044768407,0.03721557,173.99,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748044770005,0.03721557,173.99,173.95,0.03989513]
["bitfinex-derivatives","SOLF0:USTF0",1748044770610,5.7469,173.98,173.95,0.03989513]
["bitfinex-derivatives","SOLF0:USTF0",1748044770809,0.03721557,173.99,173.95,0.03989513]
["bitfinex-derivatives","SOLF0:USTF0",1748044771801,5.7473,173.96,173.95,0.03989513]
["bitfinex-derivatives","SOLF0:USTF0",1748044776114,0.03721557,173.99,173.95,0.03989513]
["bitfinex-derivatives","SOLF0:USTF0",1748044776702,5.747,173.98,173.95,0.03989513]
["bitfinex-derivatives","SOLF0:USTF0",1748044778313,5.7471,173.97,173.95,0.03989513]
["bitfinex-derivatives","SOLF0:USTF0",1748044779611,0.03721557,173.99,173.95,0.03989513]
["bitfinex-derivatives","SOLF0:USTF0",1748044780610,1.9937,174.07,173.95,0.03989513]
["bitfinex-derivatives","SOLF0:USTF0",1748044780802,1.9937,174.07,173.94,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748044781113,5.7453,174.03,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748044781614,5.78885749,174.03,174.0,5.79000624]
["bitfinex-derivatives","SOLF0:USTF0",1748044782121,5.78885749,174.03,174.0,0.04400624]
["bitfinex-derivatives","SOLF0:USTF0",1748044782308,0.04355749,174.03,174.0,0.04400624]
["bitfinex-derivatives","SOLF0:USTF0",1748044782709,0.04355749,174.03,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748044785118,0.04355749,174.03,174.0,0.04400624]
["bitfinex-derivatives","SOLF0:USTF0",1748044795031,2.0205,174.12,174.0,0.04400624]
["bitfinex-derivatives","SOLF0:USTF0",1748044795230,2.0205,174.12,173.95,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1748044796031,0.0366652,174.05,174.02,0.04420026]
["bitfinex-derivatives","SOLF0:USTF0",1748044796232,0.03887074,174.05,174.02,0.04420026]